{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138797,"rows_kept":138797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757980801520,0.02697258,234.46,234.45,10.89530816]
["bitfinex-derivatives","SOLF0:USTF0",1757980801921,0.02697258,234.46,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980803815,0.02697258,234.46,234.36,3.55750087]
["bitfinex-derivatives","SOLF0:USTF0",1757980804017,0.02697258,234.46,234.37,0.9941935]
["bitfinex-derivatives","SOLF0:USTF0",1757980804227,7.11,234.45,234.38,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757980804531,7.11,234.45,234.39,0.02836819]
["bitfinex-derivatives","SOLF0:USTF0",1757980804729,7.11,234.43,234.39,0.02836819]
["bitfinex-derivatives","SOLF0:USTF0",1757980805027,3.8396,234.34,234.3,3.55750087]
["bitfinex-derivatives","SOLF0:USTF0",1757980805229,59.7174,234.38,234.29,3.55750087]
["bitfinex-derivatives","SOLF0:USTF0",1757980805727,3.8401,234.31,234.29,3.55750087]
["bitfinex-derivatives","SOLF0:USTF0",1757980805928,3.8401,234.31,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757980806328,59.7207,234.37,234.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757980806527,0.03105136,234.33,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757980807127,3.8399,234.32,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757980808725,3.8403,234.3,234.28,3.55750087]
["bitfinex-derivatives","SOLF0:USTF0",1757980808929,3.8403,234.3,234.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757980809330,3.8403,234.3,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757980810232,3.8407,234.27,234.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757980810430,3.8407,234.27,234.21,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757980811028,0.03126823,234.26,234.21,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757980811223,66.8361,234.35,234.21,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757980811224,66.8361,234.35,234.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757980811427,59.7207,234.37,234.23,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1757980812532,59.7207,234.37,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980812734,59.7207,234.37,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980814939,7.11,234.39,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980815337,7.11,234.37,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980816233,7.11,234.37,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980818439,7.11,234.37,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980821537,0.02786207,234.35,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980821739,7.13786207,234.35,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980827547,7.13786207,234.35,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980828949,7.13786207,234.35,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980831255,7.13786207,234.35,234.29,4.02171027]
["bitfinex-derivatives","SOLF0:USTF0",1757980831454,7.13786207,234.35,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980831655,7.13786207,234.35,234.29,4.02184346]
["bitfinex-derivatives","SOLF0:USTF0",1757980831858,7.13786207,234.35,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980832153,7.13786207,234.35,234.29,4.02184346]
["bitfinex-derivatives","SOLF0:USTF0",1757980832454,7.13786207,234.35,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980832644,7.13786207,234.35,234.29,4.02434256]
["bitfinex-derivatives","SOLF0:USTF0",1757980832846,7.13786207,234.35,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980833048,7.13786207,234.35,234.29,4.02434256]
["bitfinex-derivatives","SOLF0:USTF0",1757980833248,7.21,234.34,234.3,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1757980833443,7.21,234.34,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980833656,7.21,234.34,234.29,4.02731816]
["bitfinex-derivatives","SOLF0:USTF0",1757980833857,7.21,234.34,234.3,4.02731816]
["bitfinex-derivatives","SOLF0:USTF0",1757980834054,7.21,234.34,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980834252,0.02786207,234.35,234.29,4.02754899]
["bitfinex-derivatives","SOLF0:USTF0",1757980834456,7.21,234.34,234.3,4.02754899]
["bitfinex-derivatives","SOLF0:USTF0",1757980834654,7.21,234.34,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980835256,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980835457,7.21,234.34,234.29,4.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1757980835657,0.02786207,234.35,234.3,4.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1757980835858,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980836053,7.23786207,234.35,234.29,4.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1757980836255,0.02786207,234.35,234.3,4.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1757980836457,7.21,234.34,234.31,4.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1757980836656,7.23786207,234.35,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980836857,7.23786207,234.35,234.29,4.03228549]
["bitfinex-derivatives","SOLF0:USTF0",1757980837152,7.21,234.34,234.3,4.03228549]
["bitfinex-derivatives","SOLF0:USTF0",1757980837459,7.21,234.34,234.31,4.03228549]
["bitfinex-derivatives","SOLF0:USTF0",1757980837759,7.23786207,234.35,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980837960,7.23786207,234.35,234.29,4.03212704]
["bitfinex-derivatives","SOLF0:USTF0",1757980838160,7.21,234.34,234.3,4.03212704]
["bitfinex-derivatives","SOLF0:USTF0",1757980838460,7.21,234.34,234.31,4.03212704]
["bitfinex-derivatives","SOLF0:USTF0",1757980838660,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980838855,7.21,234.34,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980839061,0.02786207,234.35,234.31,4.03261865]
["bitfinex-derivatives","SOLF0:USTF0",1757980839255,7.21,234.34,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980839459,7.21,234.34,234.31,4.03279943]
["bitfinex-derivatives","SOLF0:USTF0",1757980839660,7.21,234.34,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980839861,0.02786207,234.35,234.31,4.03279943]
["bitfinex-derivatives","SOLF0:USTF0",1757980840057,7.21,234.34,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980840260,7.21,234.34,234.31,4.03297553]
["bitfinex-derivatives","SOLF0:USTF0",1757980840461,0.02786207,234.35,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980840661,0.02786207,234.35,234.31,4.03332719]
["bitfinex-derivatives","SOLF0:USTF0",1757980840863,0.02786207,234.35,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980841061,0.02786207,234.35,234.31,4.03332719]
["bitfinex-derivatives","SOLF0:USTF0",1757980841260,7.21,234.34,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980841460,0.02786207,234.35,234.31,4.03366158]
["bitfinex-derivatives","SOLF0:USTF0",1757980841461,7.21,234.33,234.31,4.03366158]
["bitfinex-derivatives","SOLF0:USTF0",1757980841656,7.21,234.33,234.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980841860,0.02786207,234.35,234.31,4.03365892]
["bitfinex-derivatives","SOLF0:USTF0",1757980842158,0.02786207,234.35,234.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980842365,0.02786207,234.35,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980842565,0.02786207,234.35,234.29,4.03303862]
["bitfinex-derivatives","SOLF0:USTF0",1757980842763,0.02786207,234.35,234.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980842966,0.02786207,234.35,234.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980843666,0.02786207,234.35,234.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980843862,0.02786207,234.35,234.3,4.03337887]
["bitfinex-derivatives","SOLF0:USTF0",1757980844058,0.02786207,234.35,234.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980844264,0.02786207,234.35,234.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980844457,0.02786207,234.35,234.34,7.47337887]
["bitfinex-derivatives","SOLF0:USTF0",1757980852567,7.23786207,234.35,234.34,4.03337887]
["bitfinex-derivatives","SOLF0:USTF0",1757980853264,7.23786207,234.35,234.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757980855067,7.23786207,234.35,234.3,4.0814026]
["bitfinex-derivatives","SOLF0:USTF0",1757980855271,7.21,234.34,234.31,4.0814026]
["bitfinex-derivatives","SOLF0:USTF0",1757980855473,0.02786207,234.35,234.32,4.0814026]
["bitfinex-derivatives","SOLF0:USTF0",1757980855772,7.21,234.34,234.33,4.0814026]
["bitfinex-derivatives","SOLF0:USTF0",1757980856972,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980857175,7.21,234.34,234.29,4.08160104]
["bitfinex-derivatives","SOLF0:USTF0",1757980857373,7.21,234.34,234.3,4.08160104]
["bitfinex-derivatives","SOLF0:USTF0",1757980857572,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980857766,7.21,234.34,234.29,4.08188872]
["bitfinex-derivatives","SOLF0:USTF0",1757980857967,7.21,234.34,234.3,4.08188872]
["bitfinex-derivatives","SOLF0:USTF0",1757980858170,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980858371,7.21,234.34,234.29,4.08146302]
["bitfinex-derivatives","SOLF0:USTF0",1757980858568,7.21,234.34,234.3,4.08146302]
["bitfinex-derivatives","SOLF0:USTF0",1757980858874,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980859074,7.21,234.34,234.29,4.0814801]
["bitfinex-derivatives","SOLF0:USTF0",1757980859374,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980859566,7.21,234.34,234.29,4.08102003]
["bitfinex-derivatives","SOLF0:USTF0",1757980859768,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980859970,7.21,234.34,234.29,4.08102003]
["bitfinex-derivatives","SOLF0:USTF0",1757980860170,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980860366,7.21,234.34,234.29,4.08101863]
["bitfinex-derivatives","SOLF0:USTF0",1757980860574,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980860775,7.21,234.34,234.29,4.08101863]
["bitfinex-derivatives","SOLF0:USTF0",1757980860970,7.21,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980861167,6.84,234.34,234.29,4.08101863]
["bitfinex-derivatives","SOLF0:USTF0",1757980861379,0.02786207,234.35,234.3,4.0804417]
["bitfinex-derivatives","SOLF0:USTF0",1757980861580,6.84,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980861880,6.84,234.34,234.29,4.08057659]
["bitfinex-derivatives","SOLF0:USTF0",1757980862077,6.84,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980863776,7.26,234.34,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980868983,0.74323242,234.33,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980869282,6.65,234.32,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980869583,46.18,234.31,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980869784,6.65,234.3,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980869984,46.18,234.31,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980870286,6.65,234.3,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980870484,46.18,234.31,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980870685,6.65,234.3,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980870985,46.18,234.31,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980871479,6.65,234.32,234.28,3.46187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980871783,0.74323242,234.33,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980871982,0.74323242,234.33,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980872480,7.39323242,234.33,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980873988,7.39323242,234.33,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980874390,7.39323242,234.33,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980874687,7.39323242,234.33,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980874991,7.39323242,234.33,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980875386,0.74323242,234.33,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980875582,0.74323242,234.33,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980875789,0.74323242,234.33,234.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980876088,0.74323242,234.33,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980876279,0.74323242,234.33,234.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980876485,0.74323242,234.33,234.28,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1757980876681,0.74323242,234.33,234.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980876985,0.74323242,234.33,234.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980877185,6.65,234.46,234.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757980877388,6.65,234.46,234.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757980877590,6.65,234.46,234.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757980877791,6.65,234.46,234.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757980877992,6.65,234.46,234.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757980878291,6.65,234.46,234.4,4.36273715]
["bitfinex-derivatives","SOLF0:USTF0",1757980878490,6.65,234.48,234.41,7.02273715]
["bitfinex-derivatives","SOLF0:USTF0",1757980878684,6.65,234.48,234.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757980879087,6.65,234.48,234.4,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1757980879293,6.65,234.48,234.41,4.36150833]
["bitfinex-derivatives","SOLF0:USTF0",1757980879592,6.65,234.48,234.4,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1757980880481,24.3,234.51,234.4,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1757980880482,6.65,234.46,234.4,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1757980883190,6.65,234.46,234.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757980883489,27.49,234.46,234.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980883691,27.49,234.46,234.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980883896,27.49,234.46,234.34,4.36259141]
["bitfinex-derivatives","SOLF0:USTF0",1757980884096,27.49,234.46,234.35,4.36259141]
["bitfinex-derivatives","SOLF0:USTF0",1757980884295,27.49,234.46,234.36,4.36259141]
["bitfinex-derivatives","SOLF0:USTF0",1757980884495,27.49,234.46,234.38,0.02775231]
["bitfinex-derivatives","SOLF0:USTF0",1757980888197,40.3,234.46,234.38,0.02775231]
["bitfinex-derivatives","SOLF0:USTF0",1757980895899,40.72,234.46,234.38,0.02775231]
["bitfinex-derivatives","SOLF0:USTF0",1757980896603,12.81,234.41,234.2,6.27763992]
["bitfinex-derivatives","SOLF0:USTF0",1757980896908,19.87,234.38,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980897197,19.87,234.38,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980897198,72.64,234.37,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980897393,103.18,234.36,234.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980897799,0.03259567,234.33,234.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980900308,0.03259567,234.33,234.27,4.07001827]
["bitfinex-derivatives","SOLF0:USTF0",1757980900506,0.03259567,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980900708,0.03259567,234.33,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980900907,0.03259567,234.33,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980901203,0.03259567,234.33,234.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980901409,0.03259567,234.33,234.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980901604,0.03259567,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980901806,0.03259567,234.33,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980902005,0.03259567,234.33,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980902208,0.03259567,234.33,234.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980902413,0.03259567,234.33,234.27,4.07021712]
["bitfinex-derivatives","SOLF0:USTF0",1757980902613,0.03259567,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980902813,0.03259567,234.33,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980903014,0.03259567,234.33,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980903313,0.03259567,234.33,234.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980903513,0.03259567,234.33,234.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980907718,0.03259567,234.33,234.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980908314,0.03259567,234.33,234.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980908516,0.03259567,234.33,234.32,6.79142437]
["bitfinex-derivatives","SOLF0:USTF0",1757980909019,0.03259567,234.33,234.32,7.21142437]
["bitfinex-derivatives","SOLF0:USTF0",1757980909915,0.03259567,234.33,234.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980910516,0.03259567,234.33,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980910711,7.09259567,234.33,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980910917,7.09259567,234.33,234.25,4.07493076]
["bitfinex-derivatives","SOLF0:USTF0",1757980911220,7.06,234.33,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980911420,0.02752002,234.31,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980911917,7.06,234.3,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980912123,7.06,234.3,234.21,4.07874633]
["bitfinex-derivatives","SOLF0:USTF0",1757980912316,7.06,234.3,234.22,4.07874633]
["bitfinex-derivatives","SOLF0:USTF0",1757980912516,0.02944239,234.28,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980912717,0.02944239,234.28,234.21,4.07902523]
["bitfinex-derivatives","SOLF0:USTF0",1757980913020,0.02944239,234.28,234.22,4.07902523]
["bitfinex-derivatives","SOLF0:USTF0",1757980913217,0.02944239,234.28,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980913423,0.02944239,234.28,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980913720,7.08944239,234.28,234.23,6.7993089]
["bitfinex-derivatives","SOLF0:USTF0",1757980913916,7.08944239,234.28,234.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980914118,7.08944239,234.28,234.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980914424,7.08944239,234.28,234.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980914622,7.08944239,234.28,234.2,7.64004058]
["bitfinex-derivatives","SOLF0:USTF0",1757980914822,7.08944239,234.28,234.21,4.07915685]
["bitfinex-derivatives","SOLF0:USTF0",1757980915022,7.08944239,234.28,234.22,4.07915685]
["bitfinex-derivatives","SOLF0:USTF0",1757980915224,7.06,234.27,234.23,4.07915685]
["bitfinex-derivatives","SOLF0:USTF0",1757980915427,7.06,234.27,234.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980915623,7.06,234.27,234.2,4.0802572]
["bitfinex-derivatives","SOLF0:USTF0",1757980915822,7.06,234.27,234.21,4.0802572]
["bitfinex-derivatives","SOLF0:USTF0",1757980916022,7.06,234.27,234.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980918424,0.02944239,234.28,234.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757980918725,0.02944239,234.28,234.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757980919032,0.02944239,234.28,234.16,132.70016061]
["bitfinex-derivatives","SOLF0:USTF0",1757980919033,0.02944239,234.28,234.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757980919223,0.02944239,234.28,234.2,4.07917994]
["bitfinex-derivatives","SOLF0:USTF0",1757980919525,0.02944239,234.28,234.21,4.07917994]
["bitfinex-derivatives","SOLF0:USTF0",1757980919724,0.02944239,234.28,234.22,4.07917994]
["bitfinex-derivatives","SOLF0:USTF0",1757980920024,0.02944239,234.28,234.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757980920326,0.02944239,234.28,234.2,4.078665]
["bitfinex-derivatives","SOLF0:USTF0",1757980920528,0.02944239,234.28,234.21,4.078665]
["bitfinex-derivatives","SOLF0:USTF0",1757980920723,0.02944239,234.28,234.22,6.818665]
["bitfinex-derivatives","SOLF0:USTF0",1757980920922,0.02944239,234.28,234.23,4.0796234]
["bitfinex-derivatives","SOLF0:USTF0",1757980921121,0.02944239,234.28,234.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757980921324,0.02944239,234.28,234.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757980921523,0.02944239,234.28,234.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757980921727,0.02944239,234.28,234.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757980921928,0.02944239,234.28,234.22,4.07875773]
["bitfinex-derivatives","SOLF0:USTF0",1757980922128,0.02944239,234.28,234.23,4.07875773]
["bitfinex-derivatives","SOLF0:USTF0",1757980922328,0.02944239,234.28,234.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980924232,0.02944239,234.28,234.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980924434,0.02944239,234.28,234.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980924628,0.02944239,234.28,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980924824,0.02944239,234.28,234.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980925038,0.02944239,234.28,234.16,132.70016061]
["bitfinex-derivatives","SOLF0:USTF0",1757980925039,0.02944239,234.28,234.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980925934,0.02944239,234.28,234.16,132.70016061]
["bitfinex-derivatives","SOLF0:USTF0",1757980926233,0.02944239,234.28,234.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980926440,0.02944239,234.28,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980926734,0.02944239,234.28,234.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980926936,0.02944239,234.28,234.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980927133,0.02944239,234.28,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980927433,0.02944239,234.28,234.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980927633,0.02944239,234.28,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980927836,0.02944239,234.28,234.21,7.63326859]
["bitfinex-derivatives","SOLF0:USTF0",1757980928038,0.02944239,234.28,234.22,10.33326859]
["bitfinex-derivatives","SOLF0:USTF0",1757980928242,0.02944239,234.28,234.23,7.63342371]
["bitfinex-derivatives","SOLF0:USTF0",1757980928429,0.02944239,234.28,234.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980928742,0.02944239,234.28,234.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980930333,0.02944239,234.28,234.27,6.77208313]
["bitfinex-derivatives","SOLF0:USTF0",1757980931539,0.02944239,234.28,234.27,4.07208313]
["bitfinex-derivatives","SOLF0:USTF0",1757980931840,0.02944239,234.28,234.27,6.77208313]
["bitfinex-derivatives","SOLF0:USTF0",1757980932238,0.02944239,234.28,234.27,10.3358516]
["bitfinex-derivatives","SOLF0:USTF0",1757980934442,0.02944239,234.28,234.27,6.77208313]
["bitfinex-derivatives","SOLF0:USTF0",1757980934742,0.02944239,234.28,234.27,4.07208313]
["bitfinex-derivatives","SOLF0:USTF0",1757980937140,6.95944239,234.28,234.27,4.07208313]
["bitfinex-derivatives","SOLF0:USTF0",1757980937338,6.95944239,234.28,234.16,132.70016061]
["bitfinex-derivatives","SOLF0:USTF0",1757980937339,6.95944239,234.28,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980937541,6.95944239,234.28,234.21,4.07680773]
["bitfinex-derivatives","SOLF0:USTF0",1757980937742,6.95944239,234.28,234.22,4.07680773]
["bitfinex-derivatives","SOLF0:USTF0",1757980937942,6.93,234.27,234.23,4.07680773]
["bitfinex-derivatives","SOLF0:USTF0",1757980938147,6.93,234.27,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980938341,6.93,234.27,234.21,4.07379898]
["bitfinex-derivatives","SOLF0:USTF0",1757980938544,6.93,234.27,234.22,4.07379898]
["bitfinex-derivatives","SOLF0:USTF0",1757980938751,6.93,234.27,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980939050,6.93,234.27,234.21,4.07736066]
["bitfinex-derivatives","SOLF0:USTF0",1757980939246,6.93,234.27,234.22,4.07736066]
["bitfinex-derivatives","SOLF0:USTF0",1757980939450,6.93,234.27,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980939750,6.93,234.27,234.21,4.07702845]
["bitfinex-derivatives","SOLF0:USTF0",1757980939949,6.93,234.27,234.22,4.07702845]
["bitfinex-derivatives","SOLF0:USTF0",1757980940253,6.93,234.27,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980940451,6.93,234.27,234.21,4.07675567]
["bitfinex-derivatives","SOLF0:USTF0",1757980940651,0.02944239,234.28,234.22,4.07675567]
["bitfinex-derivatives","SOLF0:USTF0",1757980940851,6.93,234.27,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980941051,6.93,234.27,234.21,4.07317369]
["bitfinex-derivatives","SOLF0:USTF0",1757980941249,0.02944239,234.28,234.22,4.07317369]
["bitfinex-derivatives","SOLF0:USTF0",1757980941453,6.93,234.27,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980941650,6.93,234.27,234.21,4.07277848]
["bitfinex-derivatives","SOLF0:USTF0",1757980941849,6.93,234.27,234.22,4.07277848]
["bitfinex-derivatives","SOLF0:USTF0",1757980942045,0.02944239,234.28,234.16,135.40016061]
["bitfinex-derivatives","SOLF0:USTF0",1757980942251,6.93,234.27,234.17,4.07338497]
["bitfinex-derivatives","SOLF0:USTF0",1757980942451,6.93,234.27,234.18,4.07338497]
["bitfinex-derivatives","SOLF0:USTF0",1757980942752,6.93,234.27,234.19,4.07338497]
["bitfinex-derivatives","SOLF0:USTF0",1757980942952,6.93,234.27,234.2,6.77357367]
["bitfinex-derivatives","SOLF0:USTF0",1757980943149,6.93,234.27,234.21,4.0731385]
["bitfinex-derivatives","SOLF0:USTF0",1757980943455,6.93,234.27,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980943651,6.93,234.25,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980944254,6.95990616,234.25,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980944455,0.02990616,234.25,234.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980944756,0.02990616,234.25,234.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980944958,0.02990616,234.25,234.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980945158,0.02990616,234.25,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980945364,0.02990616,234.25,234.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980945656,0.02990616,234.25,234.23,4.07174911]
["bitfinex-derivatives","SOLF0:USTF0",1757980945854,0.02990616,234.25,234.24,4.07174911]
["bitfinex-derivatives","SOLF0:USTF0",1757980946056,0.02990616,234.25,234.24,6.77174911]
["bitfinex-derivatives","SOLF0:USTF0",1757980948757,0.02990616,234.25,234.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980949062,0.02990616,234.25,234.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980949261,0.02990616,234.25,234.19,7.6382551]
["bitfinex-derivatives","SOLF0:USTF0",1757980949558,0.02990616,234.25,234.15,3.57332483]
["bitfinex-derivatives","SOLF0:USTF0",1757980949559,0.02990616,234.25,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980949759,0.02990616,234.25,234.22,4.07133669]
["bitfinex-derivatives","SOLF0:USTF0",1757980950060,0.02990616,234.25,234.23,6.77133669]
["bitfinex-derivatives","SOLF0:USTF0",1757980950257,0.02990616,234.25,234.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980951164,0.02990616,234.25,234.24,6.77168161]
["bitfinex-derivatives","SOLF0:USTF0",1757980954064,0.02990616,234.25,234.24,10.34127854]
["bitfinex-derivatives","SOLF0:USTF0",1757980954964,7.36,234.35,234.24,8.06127854]
["bitfinex-derivatives","SOLF0:USTF0",1757980955268,7.36,234.35,234.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980955568,7.36,234.35,234.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980955767,7.36,234.35,234.29,4.07168161]
["bitfinex-derivatives","SOLF0:USTF0",1757980955968,7.36,234.35,234.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980956271,7.36,234.35,234.32,6.76168161]
["bitfinex-derivatives","SOLF0:USTF0",1757980956564,7.36,234.35,234.33,4.07168161]
["bitfinex-derivatives","SOLF0:USTF0",1757980956756,7.36,234.35,234.34,4.07168161]
["bitfinex-derivatives","SOLF0:USTF0",1757980957466,7.36,234.4,234.3,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1757980957667,7.36,234.4,234.31,4.41198704]
["bitfinex-derivatives","SOLF0:USTF0",1757980957868,7.36,234.4,234.32,4.41198704]
["bitfinex-derivatives","SOLF0:USTF0",1757980958070,7.36,234.4,234.33,4.41198704]
["bitfinex-derivatives","SOLF0:USTF0",1757980958368,7.36,234.4,234.34,4.41198704]
["bitfinex-derivatives","SOLF0:USTF0",1757980958570,7.36,234.4,234.3,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1757980958769,7.36,234.4,234.31,4.41204638]
["bitfinex-derivatives","SOLF0:USTF0",1757980959067,7.36,234.4,234.32,4.41204638]
["bitfinex-derivatives","SOLF0:USTF0",1757980959268,7.36,234.4,234.33,4.41204638]
["bitfinex-derivatives","SOLF0:USTF0",1757980959468,7.36,234.4,234.34,4.41204638]
["bitfinex-derivatives","SOLF0:USTF0",1757980959670,7.36,234.4,234.3,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1757980959865,7.36,234.4,234.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980960076,7.36,234.4,234.33,4.41192107]
["bitfinex-derivatives","SOLF0:USTF0",1757980960366,99.7862277,234.44,234.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980960569,99.7862277,234.44,234.36,4.41192107]
["bitfinex-derivatives","SOLF0:USTF0",1757980960869,99.7862277,234.44,234.37,4.41192107]
["bitfinex-derivatives","SOLF0:USTF0",1757980961062,99.7862277,234.44,234.38,4.44236804]
["bitfinex-derivatives","SOLF0:USTF0",1757980961263,92.4262277,234.44,234.39,4.41192107]
["bitfinex-derivatives","SOLF0:USTF0",1757980961563,99.7862277,234.44,234.38,0.03044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980961764,7.36,234.43,234.39,4.40546454]
["bitfinex-derivatives","SOLF0:USTF0",1757980962064,7.36,234.43,234.38,2.72044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980962371,99.7862277,234.44,234.38,2.72044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980962865,7.36,234.44,234.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980963063,0.74269312,234.47,234.41,4.40263402]
["bitfinex-derivatives","SOLF0:USTF0",1757980963263,0.74269312,234.47,234.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980963464,0.74269312,234.47,234.4,4.40018042]
["bitfinex-derivatives","SOLF0:USTF0",1757980963665,0.74269312,234.47,234.41,4.40018042]
["bitfinex-derivatives","SOLF0:USTF0",1757980963865,0.74269312,234.47,234.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980964164,0.74269312,234.47,234.4,4.40018042]
["bitfinex-derivatives","SOLF0:USTF0",1757980964358,0.74269312,234.47,234.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980964559,0.74269312,234.47,234.4,4.39822394]
["bitfinex-derivatives","SOLF0:USTF0",1757980964765,0.74269312,234.47,234.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980964965,7.36,234.46,234.4,4.39822394]
["bitfinex-derivatives","SOLF0:USTF0",1757980965173,7.36,234.46,234.38,0.03044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980965371,7.36,234.46,234.39,4.39668516]
["bitfinex-derivatives","SOLF0:USTF0",1757980965565,7.36,234.46,234.4,4.39668516]
["bitfinex-derivatives","SOLF0:USTF0",1757980965759,7.36,234.46,234.38,0.03044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980965969,7.36,234.46,234.39,4.3966823]
["bitfinex-derivatives","SOLF0:USTF0",1757980966169,7.36,234.46,234.4,4.3966823]
["bitfinex-derivatives","SOLF0:USTF0",1757980966468,7.36,234.46,234.38,0.03044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980966669,7.36,234.46,234.39,4.39510026]
["bitfinex-derivatives","SOLF0:USTF0",1757980966868,7.36,234.46,234.38,2.72044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980967168,7.36,234.46,234.39,4.39510026]
["bitfinex-derivatives","SOLF0:USTF0",1757980967471,7.36,234.46,234.38,2.72044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980967670,7.36,234.46,234.39,4.39353851]
["bitfinex-derivatives","SOLF0:USTF0",1757980967870,7.36,234.46,234.4,4.39353851]
["bitfinex-derivatives","SOLF0:USTF0",1757980968062,7.36,234.46,234.38,2.72044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980968268,7.36,234.46,234.39,4.39353851]
["bitfinex-derivatives","SOLF0:USTF0",1757980968468,0.74269312,234.47,234.38,2.72044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980968671,0.74269312,234.47,234.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980971172,7.36,234.46,234.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757980972875,7.36,234.46,234.38,0.03044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980975367,7.36,234.46,234.38,2.70044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980975564,104.28,234.45,234.38,2.70044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980977572,7.1,234.44,234.38,0.03044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980980776,7.1,234.44,234.38,2.70044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980981779,104.28,234.45,234.38,2.70044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980982671,111.13,234.45,234.38,2.70044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980982872,6.85,234.45,234.38,2.70044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980983381,6.85,234.45,234.38,0.03044697]
["bitfinex-derivatives","SOLF0:USTF0",1757980989788,6.85,234.45,234.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980989981,6.85,234.45,234.28,4.39872514]
["bitfinex-derivatives","SOLF0:USTF0",1757980990179,6.85,234.43,234.29,4.39872514]
["bitfinex-derivatives","SOLF0:USTF0",1757980990382,6.85,234.43,234.3,4.39872514]
["bitfinex-derivatives","SOLF0:USTF0",1757980990582,6.85,234.43,234.31,4.39872514]
["bitfinex-derivatives","SOLF0:USTF0",1757980990788,6.85,234.43,234.32,4.39872514]
["bitfinex-derivatives","SOLF0:USTF0",1757980990988,104.26,234.42,234.33,4.39872514]
["bitfinex-derivatives","SOLF0:USTF0",1757980991288,6.85,234.38,234.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980991482,6.85,234.38,234.31,4.40152177]
["bitfinex-derivatives","SOLF0:USTF0",1757980991677,6.85,234.38,234.32,4.40152177]
["bitfinex-derivatives","SOLF0:USTF0",1757980991882,6.85,234.38,234.33,4.40152177]
["bitfinex-derivatives","SOLF0:USTF0",1757980992187,6.85,234.38,234.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980992387,6.85,234.38,234.31,4.40352927]
["bitfinex-derivatives","SOLF0:USTF0",1757980992586,0.03112774,234.39,234.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980992885,24.13,234.42,234.34,4.40352927]
["bitfinex-derivatives","SOLF0:USTF0",1757980993090,24.13,234.42,234.35,4.40352927]
["bitfinex-derivatives","SOLF0:USTF0",1757980993287,24.13,234.42,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980993288,0.03049594,234.38,234.36,7.10352927]
["bitfinex-derivatives","SOLF0:USTF0",1757980993488,0.03049594,234.38,234.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980994594,0.03049594,234.38,234.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980994788,0.03049594,234.38,234.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980994988,24.13,234.42,234.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980995194,0.02960132,234.34,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980995489,0.02960132,234.34,234.3,4.40608322]
["bitfinex-derivatives","SOLF0:USTF0",1757980995688,0.02960132,234.34,234.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757980995888,0.02960132,234.34,234.33,7.10608322]
["bitfinex-derivatives","SOLF0:USTF0",1757981000196,0.02960132,234.34,234.33,6.68909443]
["bitfinex-derivatives","SOLF0:USTF0",1757981000397,0.02960132,234.34,234.33,11.10736275]
["bitfinex-derivatives","SOLF0:USTF0",1757981006497,0.74269312,234.47,234.33,11.10736275]
["bitfinex-derivatives","SOLF0:USTF0",1757981006703,6.85,234.46,234.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981006899,6.85,234.46,234.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981007101,6.85,234.46,234.38,4.41826832]
["bitfinex-derivatives","SOLF0:USTF0",1757981007298,6.85,234.46,234.39,4.41826832]
["bitfinex-derivatives","SOLF0:USTF0",1757981007503,6.85,234.46,234.4,4.41826832]
["bitfinex-derivatives","SOLF0:USTF0",1757981007800,0.74269312,234.47,234.41,4.41826832]
["bitfinex-derivatives","SOLF0:USTF0",1757981008005,6.85,234.46,234.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981008201,0.74269312,234.47,234.43,4.42116732]
["bitfinex-derivatives","SOLF0:USTF0",1757981008398,0.74269312,234.47,234.44,4.42116732]
["bitfinex-derivatives","SOLF0:USTF0",1757981008602,6.85,234.46,234.45,4.42116732]
["bitfinex-derivatives","SOLF0:USTF0",1757981019205,7.27,234.46,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981019409,6.85,234.46,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981027025,2.60867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981027224,6.93,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981027723,7.35,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981027915,44.51,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981038026,7.35,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981038227,7.02,234.42,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981038428,2.60867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981038730,111.28,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981039629,7.02,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981039829,104.26,234.43,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981040032,7.02,234.42,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981040227,104.26,234.43,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981040532,104.26,234.42,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981040732,7.02,234.41,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981040935,111.28,234.41,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981041130,7.02,234.41,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981041331,111.28,234.41,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981044637,7.02,234.41,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981044836,104.26,234.41,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981048240,2.60867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981048241,9.25867496,234.45,234.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981048536,104.26,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981048831,9.25867496,234.45,234.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981049033,2.60867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981049235,106.84867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981049533,2.60867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981049738,106.84867496,234.45,234.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981050037,6.65,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981051035,106.84867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981051229,6.65,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981051737,106.84867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981051938,6.65,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981059843,106.84867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981060042,6.65,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981060247,106.84867496,234.45,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981060449,6.65,234.44,234.4,0.03079862]
["bitfinex-derivatives","SOLF0:USTF0",1757981066147,6.65,234.44,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981066148,19.47,234.44,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981066352,19.50240636,234.44,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981068353,6.65,234.42,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981069053,0.02943909,234.39,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757981070450,0.02943909,234.39,234.32,3.92399658]
["bitfinex-derivatives","SOLF0:USTF0",1757981070657,0.02943909,234.39,234.33,11.08347434]
["bitfinex-derivatives","SOLF0:USTF0",1757981070855,0.02943909,234.39,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981071058,18.08,234.42,234.36,3.92347434]
["bitfinex-derivatives","SOLF0:USTF0",1757981071253,0.03009873,234.39,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981071454,0.03009873,234.39,234.38,11.08347434]
["bitfinex-derivatives","SOLF0:USTF0",1757981071654,55.12,234.44,234.38,11.08347434]
["bitfinex-derivatives","SOLF0:USTF0",1757981071959,0.03030194,234.41,234.28,3.58112213]
["bitfinex-derivatives","SOLF0:USTF0",1757981072156,0.03030194,234.41,234.29,14.99976877]
["bitfinex-derivatives","SOLF0:USTF0",1757981072358,0.03030194,234.41,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981072654,0.03030194,234.41,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981072855,0.03030194,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981073056,0.03030194,234.41,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981073252,0.03030194,234.41,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981073558,0.03030194,234.41,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981073761,0.03030194,234.41,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981073958,0.03030194,234.41,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981074156,0.03030194,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981074357,0.03030194,234.41,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981074554,0.03030194,234.41,234.38,4.23889566]
["bitfinex-derivatives","SOLF0:USTF0",1757981074754,0.03030194,234.41,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981074954,0.03030194,234.41,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981075153,0.03030194,234.41,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981075355,0.03030194,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981075555,0.03030194,234.41,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981075761,0.03030194,234.41,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981076055,0.03030194,234.41,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981076256,0.03030194,234.41,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981076451,0.03030194,234.41,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981076654,0.03030194,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981076854,6.96030194,234.41,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981077052,6.96030194,234.41,234.38,4.2383266]
["bitfinex-derivatives","SOLF0:USTF0",1757981077252,6.93,234.41,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981077459,6.93,234.41,234.38,4.23550703]
["bitfinex-derivatives","SOLF0:USTF0",1757981077657,6.93,234.41,234.27,3.58112213]
["bitfinex-derivatives","SOLF0:USTF0",1757981077864,6.93,234.41,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981078164,6.93,234.41,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981078465,0.03109734,234.37,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981078764,0.03109734,234.37,234.34,4.23550456]
["bitfinex-derivatives","SOLF0:USTF0",1757981079063,0.03109734,234.37,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757981079265,0.03109734,234.37,234.36,11.42550456]
["bitfinex-derivatives","SOLF0:USTF0",1757981079662,0.03109734,234.37,234.36,11.84550456]
["bitfinex-derivatives","SOLF0:USTF0",1757981082773,2.60867496,234.45,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981082967,2.60867496,234.45,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981083165,2.60867496,234.45,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981083370,2.60867496,234.45,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981083670,2.60867496,234.45,234.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981083871,2.60867496,234.45,234.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981084170,2.60867496,234.45,234.37,4.23155365]
["bitfinex-derivatives","SOLF0:USTF0",1757981084371,2.60867496,234.45,234.36,7.18884604]
["bitfinex-derivatives","SOLF0:USTF0",1757981084372,2.60867496,234.45,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981084573,2.60867496,234.45,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981084771,2.60867496,234.45,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981084970,2.60867496,234.45,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981085170,2.60867496,234.45,234.4,4.23124506]
["bitfinex-derivatives","SOLF0:USTF0",1757981085371,2.60867496,234.45,234.41,4.23124506]
["bitfinex-derivatives","SOLF0:USTF0",1757981085574,2.60867496,234.45,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981085767,2.60867496,234.45,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981085966,2.60867496,234.45,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981086167,2.60867496,234.45,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981086369,2.60867496,234.45,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981086570,2.60867496,234.45,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981086771,2.60867496,234.45,234.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981087069,2.60867496,234.45,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981087378,2.60867496,234.45,234.42,0.03118093]
["bitfinex-derivatives","SOLF0:USTF0",1757981087578,2.60867496,234.45,234.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981088171,2.60867496,234.45,234.42,0.02767605]
["bitfinex-derivatives","SOLF0:USTF0",1757981088375,2.60867496,234.45,234.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981088576,2.60867496,234.45,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981088775,2.60867496,234.45,234.32,3.57704472]
["bitfinex-derivatives","SOLF0:USTF0",1757981088776,2.60867496,234.45,234.42,0.02854898]
["bitfinex-derivatives","SOLF0:USTF0",1757981088977,2.60867496,234.45,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981092275,2.60867496,234.45,234.42,7.1898417]
["bitfinex-derivatives","SOLF0:USTF0",1757981092475,9.53867496,234.45,234.43,4.22493379]
["bitfinex-derivatives","SOLF0:USTF0",1757981092678,9.53867496,234.45,234.42,7.1898417]
["bitfinex-derivatives","SOLF0:USTF0",1757981100283,9.53867496,234.45,234.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757981100485,2.60867496,234.45,234.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757981102682,9.63867496,234.45,234.42,6.8498417]
["bitfinex-derivatives","SOLF0:USTF0",1757981105389,7.03,234.44,234.42,6.8498417]
["bitfinex-derivatives","SOLF0:USTF0",1757981106189,9.63867496,234.45,234.42,6.8498417]
["bitfinex-derivatives","SOLF0:USTF0",1757981108382,9.63867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981108581,9.63867496,234.45,234.42,6.8498417]
["bitfinex-derivatives","SOLF0:USTF0",1757981109588,2.60867496,234.45,234.43,4.22539798]
["bitfinex-derivatives","SOLF0:USTF0",1757981109788,2.60867496,234.45,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757981109987,2.60867496,234.45,234.44,4.224832]
["bitfinex-derivatives","SOLF0:USTF0",1757981110291,9.63867496,234.45,234.44,4.224832]
["bitfinex-derivatives","SOLF0:USTF0",1757981110685,7.03,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981110883,7.03,234.44,234.43,4.22594522]
["bitfinex-derivatives","SOLF0:USTF0",1757981112492,2.60867496,234.45,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757981112692,2.60867496,234.45,234.44,11.04594522]
["bitfinex-derivatives","SOLF0:USTF0",1757981112893,9.63867496,234.45,234.44,4.22594522]
["bitfinex-derivatives","SOLF0:USTF0",1757981113693,9.63867496,234.45,234.44,4.2307113]
["bitfinex-derivatives","SOLF0:USTF0",1757981127698,9.63867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981127898,10.05867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981129601,9.63867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981136507,7.13,234.43,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981143715,9.73867496,234.45,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757981145814,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981146014,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981146209,7.13,234.44,234.42,7.1098417]
["bitfinex-derivatives","SOLF0:USTF0",1757981156626,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981157224,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981157527,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981157726,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981157921,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981158123,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981158524,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981158724,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981158925,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981159125,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981159324,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981160025,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981160221,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981160426,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981160621,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981161623,6.97,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981161924,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981162527,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981162725,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981162921,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981163330,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981163527,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981164328,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981164523,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981164729,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981164929,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981166032,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981166331,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981166532,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981168730,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981168929,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981169433,2.60867496,234.45,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981169834,7.13,234.44,234.42,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1757981170232,7.13,234.44,234.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757981170233,7.13,234.44,234.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757981170537,7.13,234.42,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757981170840,7.13,234.42,234.32,4.24949363]
["bitfinex-derivatives","SOLF0:USTF0",1757981171027,7.13,234.42,234.33,4.24949363]
["bitfinex-derivatives","SOLF0:USTF0",1757981171232,14.30294947,234.42,234.34,4.24949363]
["bitfinex-derivatives","SOLF0:USTF0",1757981171434,0.0289608,234.4,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757981171636,7.13,234.39,234.32,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981171829,7.13,234.39,234.33,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981172029,7.1589608,234.4,234.34,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981172342,36.14,234.41,234.35,11.01013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981172636,7.13,234.38,234.36,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981172939,7.13,234.38,234.37,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981174846,7.16218209,234.39,234.37,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981175042,7.16218209,234.39,234.38,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981177146,0.03218209,234.39,234.38,11.01013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981179047,0.03218209,234.39,234.38,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981179248,7.16218209,234.39,234.38,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981179648,0.03218209,234.39,234.38,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981179848,7.16218209,234.39,234.38,4.16013944]
["bitfinex-derivatives","SOLF0:USTF0",1757981189450,7.16218209,234.39,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757981189747,7.16218209,234.39,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757981189944,7.16218209,234.39,234.38,4.36900885]
["bitfinex-derivatives","SOLF0:USTF0",1757981199653,7.16218209,234.39,234.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981199857,7.19,234.37,234.31,4.37546554]
["bitfinex-derivatives","SOLF0:USTF0",1757981200053,104.06,234.38,234.32,4.37546554]
["bitfinex-derivatives","SOLF0:USTF0",1757981200360,7.19,234.35,234.33,4.37546554]
["bitfinex-derivatives","SOLF0:USTF0",1757981200561,7.19,234.35,234.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981200759,7.19,234.35,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981203957,7.19,234.35,234.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981204255,7.19,234.35,234.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981204559,7.19,234.35,234.3,3.88372698]
["bitfinex-derivatives","SOLF0:USTF0",1757981204858,7.19,234.35,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981205055,7.19,234.35,234.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981205255,7.19,234.35,234.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981205451,7.19,234.35,234.3,3.884001]
["bitfinex-derivatives","SOLF0:USTF0",1757981205648,7.19,234.35,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981206053,7.19,234.35,234.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981206255,7.19,234.35,234.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981206452,7.19,234.35,234.3,3.8839771]
["bitfinex-derivatives","SOLF0:USTF0",1757981206654,7.19,234.35,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981209465,0.03050814,234.36,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981209663,7.19,234.35,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981211362,7.19,234.35,234.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981211564,7.19,234.35,234.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981211752,7.19,234.35,234.3,3.88489793]
["bitfinex-derivatives","SOLF0:USTF0",1757981211957,7.19,234.35,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981214562,104.07050814,234.36,234.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981214864,104.07050814,234.36,234.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981215058,104.07050814,234.36,234.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981215263,104.07050814,234.36,234.32,3.88647171]
["bitfinex-derivatives","SOLF0:USTF0",1757981215465,104.07050814,234.36,234.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981215765,104.07050814,234.36,234.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981215962,104.07050814,234.36,234.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981216166,110.97050814,234.36,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981216362,110.97050814,234.36,234.34,3.88640096]
["bitfinex-derivatives","SOLF0:USTF0",1757981216556,110.97050814,234.36,234.35,3.88640096]
["bitfinex-derivatives","SOLF0:USTF0",1757981216766,0.03050814,234.36,234.35,3.88640096]
["bitfinex-derivatives","SOLF0:USTF0",1757981216958,0.03050814,234.36,234.35,10.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757981220370,0.03050814,234.36,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757981220570,0.03050814,234.36,234.35,11.01408158]
["bitfinex-derivatives","SOLF0:USTF0",1757981222169,0.03050814,234.36,234.35,14.98766231]
["bitfinex-derivatives","SOLF0:USTF0",1757981222368,0.03050814,234.36,234.35,10.78358073]
["bitfinex-derivatives","SOLF0:USTF0",1757981222565,0.03050814,234.36,234.35,14.98649025]
["bitfinex-derivatives","SOLF0:USTF0",1757981222871,0.03050814,234.36,234.35,10.78358073]
["bitfinex-derivatives","SOLF0:USTF0",1757981223068,0.03050814,234.36,234.35,10.36358073]
["bitfinex-derivatives","SOLF0:USTF0",1757981223270,6.84,234.35,234.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981223467,6.84,234.35,234.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981223773,0.03050814,234.36,234.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981223971,0.03050814,234.36,234.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981224165,0.03050814,234.36,234.3,3.53830058]
["bitfinex-derivatives","SOLF0:USTF0",1757981224369,6.87050814,234.36,234.31,3.53830058]
["bitfinex-derivatives","SOLF0:USTF0",1757981224572,6.87050814,234.36,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981224772,6.87050814,234.36,234.32,11.36502943]
["bitfinex-derivatives","SOLF0:USTF0",1757981225078,6.87050814,234.36,234.33,4.20502943]
["bitfinex-derivatives","SOLF0:USTF0",1757981225371,6.84,234.35,234.34,4.20498053]
["bitfinex-derivatives","SOLF0:USTF0",1757981227377,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981227574,6.84,234.35,234.33,3.8964181]
["bitfinex-derivatives","SOLF0:USTF0",1757981227776,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981228078,6.84,234.35,234.33,3.89677717]
["bitfinex-derivatives","SOLF0:USTF0",1757981228276,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981228575,6.84,234.35,234.33,3.89684733]
["bitfinex-derivatives","SOLF0:USTF0",1757981228778,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981228975,6.84,234.35,234.33,3.89710387]
["bitfinex-derivatives","SOLF0:USTF0",1757981229176,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981229476,6.84,234.35,234.33,3.89734961]
["bitfinex-derivatives","SOLF0:USTF0",1757981229678,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981229872,6.84,234.35,234.33,3.89751654]
["bitfinex-derivatives","SOLF0:USTF0",1757981230078,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981230278,6.84,234.35,234.33,3.89794771]
["bitfinex-derivatives","SOLF0:USTF0",1757981230577,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981230774,6.84,234.35,234.33,3.89807707]
["bitfinex-derivatives","SOLF0:USTF0",1757981230971,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981231278,6.84,234.35,234.33,3.89612957]
["bitfinex-derivatives","SOLF0:USTF0",1757981231579,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981231777,6.84,234.35,234.33,3.89605783]
["bitfinex-derivatives","SOLF0:USTF0",1757981231978,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981232181,6.84,234.35,234.33,3.89586977]
["bitfinex-derivatives","SOLF0:USTF0",1757981232481,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981232781,6.84,234.35,234.33,3.89597884]
["bitfinex-derivatives","SOLF0:USTF0",1757981232980,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981233281,6.84,234.35,234.33,3.89628259]
["bitfinex-derivatives","SOLF0:USTF0",1757981233480,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981233681,6.84,234.35,234.33,3.89639896]
["bitfinex-derivatives","SOLF0:USTF0",1757981233882,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981234075,6.84,234.35,234.33,3.89639975]
["bitfinex-derivatives","SOLF0:USTF0",1757981234378,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981234578,6.84,234.35,234.33,3.8965296]
["bitfinex-derivatives","SOLF0:USTF0",1757981234778,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981234981,6.84,234.35,234.33,3.89639038]
["bitfinex-derivatives","SOLF0:USTF0",1757981235180,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981235380,6.84,234.35,234.33,3.89652735]
["bitfinex-derivatives","SOLF0:USTF0",1757981235580,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981235781,6.84,234.35,234.33,11.05652735]
["bitfinex-derivatives","SOLF0:USTF0",1757981235983,6.84,234.35,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981236684,0.03050814,234.36,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981236883,6.84,234.35,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981241390,6.84,234.35,234.34,3.89814143]
["bitfinex-derivatives","SOLF0:USTF0",1757981242187,0.03050814,234.36,234.34,3.89814143]
["bitfinex-derivatives","SOLF0:USTF0",1757981242382,0.03050814,234.36,234.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981242583,0.03050814,234.36,234.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981242784,0.03050814,234.36,234.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981242984,0.03050814,234.36,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981243185,0.03050814,234.36,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981243384,0.03050814,234.36,234.35,11.05823718]
["bitfinex-derivatives","SOLF0:USTF0",1757981247590,6.87050814,234.36,234.35,3.89823718]
["bitfinex-derivatives","SOLF0:USTF0",1757981248478,6.87050814,234.36,234.26,119.14295472]
["bitfinex-derivatives","SOLF0:USTF0",1757981248677,6.87050814,234.36,234.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981248879,6.87050814,234.36,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981249082,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981249986,6.84,234.35,234.26,119.14295472]
["bitfinex-derivatives","SOLF0:USTF0",1757981250289,6.84,234.35,234.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981250588,6.84,234.35,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981250790,6.84,234.35,234.31,3.91175896]
["bitfinex-derivatives","SOLF0:USTF0",1757981250997,6.84,234.35,234.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981251192,6.84,234.35,234.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981251489,6.84,234.35,234.3,3.91103187]
["bitfinex-derivatives","SOLF0:USTF0",1757981251691,6.84,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981253898,7.21,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981254093,0.03050814,234.36,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981254293,7.21,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981259497,0.03050814,234.36,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981259995,7.21,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981260193,0.03050814,234.36,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981260399,7.21,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981261999,0.03050814,234.36,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981262293,7.21,234.35,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757981267003,7.21,234.35,234.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981267205,7.21,234.35,234.28,3.89263072]
["bitfinex-derivatives","SOLF0:USTF0",1757981267403,7.21,234.35,234.29,3.89263072]
["bitfinex-derivatives","SOLF0:USTF0",1757981267606,7.21,234.35,234.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981267905,7.21,234.35,234.28,3.89347865]
["bitfinex-derivatives","SOLF0:USTF0",1757981268106,7.21,234.35,234.29,10.59347865]
["bitfinex-derivatives","SOLF0:USTF0",1757981268303,7.21,234.35,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981268608,7.21,234.35,234.3,4.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1757981268806,0.03050814,234.36,234.31,4.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1757981269008,7.21,234.35,234.32,4.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1757981269205,7.21,234.35,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981269409,0.03050814,234.36,234.3,4.2121918]
["bitfinex-derivatives","SOLF0:USTF0",1757981269608,0.03050814,234.36,234.31,4.2121918]
["bitfinex-derivatives","SOLF0:USTF0",1757981269809,7.21,234.35,234.32,4.2121918]
["bitfinex-derivatives","SOLF0:USTF0",1757981270001,0.03050814,234.36,234.33,4.21215705]
["bitfinex-derivatives","SOLF0:USTF0",1757981270202,0.03050814,234.36,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757981270406,0.03050814,234.36,234.35,10.91215705]
["bitfinex-derivatives","SOLF0:USTF0",1757981272310,0.03050814,234.36,234.35,10.9110871]
["bitfinex-derivatives","SOLF0:USTF0",1757981279816,0.03050814,234.36,234.35,14.51880044]
["bitfinex-derivatives","SOLF0:USTF0",1757981280913,0.03050814,234.36,234.35,14.57610323]
["bitfinex-derivatives","SOLF0:USTF0",1757981286816,0.03050814,234.36,234.35,14.60553891]
["bitfinex-derivatives","SOLF0:USTF0",1757981288120,2.60867496,234.45,234.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981288320,2.60867496,234.45,234.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981288521,2.60867496,234.45,234.39,4.24052278]
["bitfinex-derivatives","SOLF0:USTF0",1757981288724,9.91867496,234.45,234.4,4.24052278]
["bitfinex-derivatives","SOLF0:USTF0",1757981288923,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981289124,10.66132845,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981290823,10.66132845,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981291024,2.60867496,234.45,234.42,4.23518069]
["bitfinex-derivatives","SOLF0:USTF0",1757981291222,2.60867496,234.45,234.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981293524,2.60867496,234.45,234.44,11.14962817]
["bitfinex-derivatives","SOLF0:USTF0",1757981294328,2.60867496,234.45,234.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981297231,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981297829,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981298024,2.60867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981298633,2.60867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981298827,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981299127,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981299732,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981300432,2.60867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981300834,2.60867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981301234,2.60867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981301431,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981301738,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981302033,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981302533,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981303136,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981303337,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981303537,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981303735,9.91867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981303933,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981304132,2.60867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981304333,2.60867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981304739,2.60867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981305131,2.60867496,234.45,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981305343,9.91867496,234.45,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981305540,7.31,234.44,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981307344,7.31,234.44,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981307538,7.31,234.44,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981308339,2.60867496,234.45,234.41,6.94754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981308841,7.31,234.44,234.41,6.94754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981309142,7.31,234.44,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981309342,7.31,234.44,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757981311938,7.1,234.44,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981314947,7.1,234.42,234.41,0.02754281]
["bitfinex-derivatives","SOLF0:USTF0",1757981315547,7.1,234.42,234.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981315753,7.1,234.42,234.31,7.9071639]
["bitfinex-derivatives","SOLF0:USTF0",1757981316043,7.1,234.42,234.32,4.23618756]
["bitfinex-derivatives","SOLF0:USTF0",1757981316243,7.1,234.42,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981316449,7.1,234.42,234.28,7.90761741]
["bitfinex-derivatives","SOLF0:USTF0",1757981316748,7.1,234.36,234.29,4.23620394]
["bitfinex-derivatives","SOLF0:USTF0",1757981317047,7.1,234.36,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981317048,7.1,234.36,234.3,4.23620394]
["bitfinex-derivatives","SOLF0:USTF0",1757981317248,7.1,234.36,234.31,4.23620394]
["bitfinex-derivatives","SOLF0:USTF0",1757981317448,7.1,234.36,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981317649,7.1,234.36,234.28,7.91228107]
["bitfinex-derivatives","SOLF0:USTF0",1757981317844,7.1,234.36,234.29,4.24132071]
["bitfinex-derivatives","SOLF0:USTF0",1757981318043,7.1,234.36,234.3,4.24132071]
["bitfinex-derivatives","SOLF0:USTF0",1757981318248,7.1,234.36,234.31,4.24132071]
["bitfinex-derivatives","SOLF0:USTF0",1757981318540,7.1,234.36,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981318745,7.1,234.36,234.28,7.91122656]
["bitfinex-derivatives","SOLF0:USTF0",1757981318946,7.1,234.36,234.29,4.24076376]
["bitfinex-derivatives","SOLF0:USTF0",1757981319145,7.1,234.36,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981319146,7.1,234.36,234.3,4.24076376]
["bitfinex-derivatives","SOLF0:USTF0",1757981319347,7.1,234.36,234.31,4.24076376]
["bitfinex-derivatives","SOLF0:USTF0",1757981319543,7.1,234.36,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981319743,1.21334905,234.31,234.28,4.24014205]
["bitfinex-derivatives","SOLF0:USTF0",1757981319944,7.1,234.3,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981320151,7.1,234.28,234.24,11.35057851]
["bitfinex-derivatives","SOLF0:USTF0",1757981320348,7.1,234.28,234.25,11.35057851]
["bitfinex-derivatives","SOLF0:USTF0",1757981320543,1.24050719,234.29,234.26,4.24057851]
["bitfinex-derivatives","SOLF0:USTF0",1757981320747,7.1,234.28,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981320946,7.1,234.28,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981321148,7.1,234.28,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981321349,7.1,234.28,234.23,4.23874124]
["bitfinex-derivatives","SOLF0:USTF0",1757981321549,7.1,234.28,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981321752,7.1,234.28,234.26,4.23874124]
["bitfinex-derivatives","SOLF0:USTF0",1757981321951,7.1,234.28,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981322152,7.1,234.28,234.26,4.23705193]
["bitfinex-derivatives","SOLF0:USTF0",1757981322454,7.1,234.28,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981322643,7.1,234.28,234.26,4.23549647]
["bitfinex-derivatives","SOLF0:USTF0",1757981322848,7.1,234.28,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981323045,7.1,234.28,234.26,4.23549647]
["bitfinex-derivatives","SOLF0:USTF0",1757981323250,7.1,234.28,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981326655,0.02715814,234.29,234.26,4.22997848]
["bitfinex-derivatives","SOLF0:USTF0",1757981326856,0.02715814,234.29,234.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981327859,0.02715814,234.29,234.28,11.33904812]
["bitfinex-derivatives","SOLF0:USTF0",1757981343569,0.02715814,234.29,234.28,11.33934431]
["bitfinex-derivatives","SOLF0:USTF0",1757981347570,7.25715814,234.29,234.28,4.22934431]
["bitfinex-derivatives","SOLF0:USTF0",1757981347870,7.23,234.28,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981348073,1.21334905,234.25,234.2,4.22882921]
["bitfinex-derivatives","SOLF0:USTF0",1757981348274,1.21334905,234.25,234.21,4.22882921]
["bitfinex-derivatives","SOLF0:USTF0",1757981348474,7.23,234.24,234.22,4.22882921]
["bitfinex-derivatives","SOLF0:USTF0",1757981348665,7.23,234.24,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981348869,1.24095316,234.25,234.19,4.22915472]
["bitfinex-derivatives","SOLF0:USTF0",1757981349070,7.23,234.24,234.2,4.22915472]
["bitfinex-derivatives","SOLF0:USTF0",1757981349374,7.23,234.24,234.21,4.22915472]
["bitfinex-derivatives","SOLF0:USTF0",1757981349674,1.24095316,234.25,234.22,4.22915472]
["bitfinex-derivatives","SOLF0:USTF0",1757981349878,7.23,234.24,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981350074,1.24095316,234.25,234.19,4.2293574]
["bitfinex-derivatives","SOLF0:USTF0",1757981350271,7.23,234.24,234.2,11.0593574]
["bitfinex-derivatives","SOLF0:USTF0",1757981350471,7.23,234.24,234.21,4.2293574]
["bitfinex-derivatives","SOLF0:USTF0",1757981350676,1.24095316,234.25,234.22,4.2293574]
["bitfinex-derivatives","SOLF0:USTF0",1757981350875,7.23,234.24,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981351070,7.23,234.24,234.21,4.22943745]
["bitfinex-derivatives","SOLF0:USTF0",1757981351274,1.24095316,234.25,234.22,4.22943745]
["bitfinex-derivatives","SOLF0:USTF0",1757981351472,7.23,234.24,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981351672,7.23,234.24,234.21,4.2298924]
["bitfinex-derivatives","SOLF0:USTF0",1757981351872,7.23,234.24,234.22,4.2298924]
["bitfinex-derivatives","SOLF0:USTF0",1757981352068,1.24095316,234.25,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981352272,1.24095316,234.25,234.21,4.22947337]
["bitfinex-derivatives","SOLF0:USTF0",1757981352476,1.24095316,234.25,234.22,4.22947337]
["bitfinex-derivatives","SOLF0:USTF0",1757981352676,7.23,234.24,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981352878,7.23,234.24,234.21,4.23097236]
["bitfinex-derivatives","SOLF0:USTF0",1757981353076,7.23,234.24,234.22,4.23097236]
["bitfinex-derivatives","SOLF0:USTF0",1757981353377,1.24095316,234.25,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981353574,7.23,234.24,234.21,4.23179987]
["bitfinex-derivatives","SOLF0:USTF0",1757981353778,1.24095316,234.25,234.22,4.23179987]
["bitfinex-derivatives","SOLF0:USTF0",1757981354074,7.23,234.22,234.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981354276,1.21334905,234.2,234.14,7.89844197]
["bitfinex-derivatives","SOLF0:USTF0",1757981354573,7.23,234.19,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981354780,7.25707367,234.19,234.17,4.23158042]
["bitfinex-derivatives","SOLF0:USTF0",1757981355078,7.25707367,234.19,234.18,4.23158042]
["bitfinex-derivatives","SOLF0:USTF0",1757981355480,0.02707367,234.19,234.18,4.23158042]
["bitfinex-derivatives","SOLF0:USTF0",1757981355978,0.02707367,234.19,234.18,11.06158042]
["bitfinex-derivatives","SOLF0:USTF0",1757981365989,0.02707367,234.19,234.18,11.06343716]
["bitfinex-derivatives","SOLF0:USTF0",1757981369882,0.02707367,234.19,234.18,11.06149362]
["bitfinex-derivatives","SOLF0:USTF0",1757981371287,0.02707367,234.19,234.18,11.06102748]
["bitfinex-derivatives","SOLF0:USTF0",1757981375897,0.02707367,234.19,234.18,10.91102748]
["bitfinex-derivatives","SOLF0:USTF0",1757981385303,0.02707367,234.19,234.18,14.58191111]
["bitfinex-derivatives","SOLF0:USTF0",1757981385508,7.08,234.29,234.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981385807,7.08,234.29,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981386007,7.08,234.29,234.22,4.23102748]
["bitfinex-derivatives","SOLF0:USTF0",1757981386201,7.08,234.29,234.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981386406,7.08,234.29,234.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981386600,7.08,234.29,234.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981386802,1.897062,234.31,234.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981387007,7.08,234.31,234.26,4.2275289]
["bitfinex-derivatives","SOLF0:USTF0",1757981387204,7.08,234.36,234.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981387909,7.08,234.36,234.3,0.02792547]
["bitfinex-derivatives","SOLF0:USTF0",1757981388508,7.08,234.37,234.31,10.9075852]
["bitfinex-derivatives","SOLF0:USTF0",1757981388805,7.08,234.37,234.32,4.22687353]
["bitfinex-derivatives","SOLF0:USTF0",1757981389109,7.08,234.38,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981389306,7.08,234.39,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981389711,172.48336534,234.4,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981389910,7.08,234.39,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981390112,172.48336534,234.4,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981390613,7.08,234.39,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981391008,172.48336534,234.4,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981391907,7.08,234.39,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981392113,172.48336534,234.4,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981392407,172.46336534,234.4,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981392610,7.08,234.39,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981393200,172.46336534,234.4,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981393413,7.08,234.39,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981393816,6.9,234.39,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981394107,172.46336534,234.4,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757981394316,75.60336534,234.4,234.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981394613,75.60336534,234.4,234.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981394815,75.60336534,234.4,234.34,4.22070408]
["bitfinex-derivatives","SOLF0:USTF0",1757981395015,6.9,234.39,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981397118,66.80630334,234.4,234.35,0.02899647]
["bitfinex-derivatives","SOLF0:USTF0",1757981398317,66.80630334,234.4,234.35,6.98899647]
["bitfinex-derivatives","SOLF0:USTF0",1757981398720,6.9,234.39,234.35,6.98899647]
["bitfinex-derivatives","SOLF0:USTF0",1757981399521,66.80630334,234.4,234.35,6.98899647]
["bitfinex-derivatives","SOLF0:USTF0",1757981399711,6.9,234.39,234.35,6.98899647]
["bitfinex-derivatives","SOLF0:USTF0",1757981400218,8.797062,234.36,234.35,0.02899647]
["bitfinex-derivatives","SOLF0:USTF0",1757981400919,9.217062,234.36,234.35,0.02899647]
["bitfinex-derivatives","SOLF0:USTF0",1757981401719,9.217062,234.36,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981401720,6.9,234.35,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981401917,0.02748776,234.38,234.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981401918,6.78,234.3,234.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981402112,6.78,234.3,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981402315,6.78,234.3,234.22,4.21360533]
["bitfinex-derivatives","SOLF0:USTF0",1757981402512,6.78,234.3,234.23,4.21360533]
["bitfinex-derivatives","SOLF0:USTF0",1757981402712,6.78,234.3,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981402920,0.02698883,234.28,234.22,4.21370125]
["bitfinex-derivatives","SOLF0:USTF0",1757981403118,0.02698883,234.28,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981403315,0.02698883,234.28,234.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981403620,0.02698883,234.28,234.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981403924,0.02698883,234.28,234.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981404127,0.02698883,234.28,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981404319,6.80698883,234.28,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981408324,6.78,234.27,234.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981408524,6.78,234.27,234.17,7.87465888]
["bitfinex-derivatives","SOLF0:USTF0",1757981408825,6.78,234.27,234.18,4.21051158]
["bitfinex-derivatives","SOLF0:USTF0",1757981409014,6.78,234.27,234.19,4.21051158]
["bitfinex-derivatives","SOLF0:USTF0",1757981409219,6.78,234.27,234.2,4.21051158]
["bitfinex-derivatives","SOLF0:USTF0",1757981409418,6.78,234.27,234.21,4.21051158]
["bitfinex-derivatives","SOLF0:USTF0",1757981409615,6.78,234.27,234.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981409821,6.78,234.27,234.19,4.21103219]
["bitfinex-derivatives","SOLF0:USTF0",1757981409822,0.03231661,234.26,234.19,4.21103219]
["bitfinex-derivatives","SOLF0:USTF0",1757981410021,0.03231661,234.26,234.2,4.21103219]
["bitfinex-derivatives","SOLF0:USTF0",1757981410324,6.78,234.25,234.21,4.21103219]
["bitfinex-derivatives","SOLF0:USTF0",1757981410621,6.78,234.25,234.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981410824,6.78,234.25,234.19,4.21129465]
["bitfinex-derivatives","SOLF0:USTF0",1757981411024,6.81231661,234.26,234.2,4.21129465]
["bitfinex-derivatives","SOLF0:USTF0",1757981411217,0.03231661,234.26,234.21,4.21129465]
["bitfinex-derivatives","SOLF0:USTF0",1757981411418,6.81231661,234.26,234.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981411616,6.81231661,234.26,234.2,4.21156522]
["bitfinex-derivatives","SOLF0:USTF0",1757981411924,0.03231661,234.26,234.21,11.20156522]
["bitfinex-derivatives","SOLF0:USTF0",1757981412117,6.78,234.25,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981413424,0.03231661,234.26,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981413628,6.78,234.25,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981414724,0.03231661,234.26,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981414934,6.78,234.25,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981415317,0.03231661,234.26,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981415518,6.78,234.25,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981415729,0.03231661,234.26,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981416425,6.78,234.25,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981416725,0.03231661,234.26,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981416925,6.78,234.25,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981417130,0.03231661,234.26,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981417531,0.03231661,234.26,234.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981417730,11.02,234.25,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981417929,6.78,234.23,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981418125,0.02704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981418332,6.78,234.21,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981427841,0.02704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981428240,6.80704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981440050,6.80704985,234.22,234.15,4.21715344]
["bitfinex-derivatives","SOLF0:USTF0",1757981440247,6.80704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981440448,6.80704985,234.22,234.15,4.2173669]
["bitfinex-derivatives","SOLF0:USTF0",1757981440648,6.80704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981440844,6.80704985,234.22,234.15,4.2173669]
["bitfinex-derivatives","SOLF0:USTF0",1757981441049,6.80704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981441348,6.80704985,234.22,234.15,4.21942023]
["bitfinex-derivatives","SOLF0:USTF0",1757981441543,6.80704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981441849,6.80704985,234.22,234.15,4.21963273]
["bitfinex-derivatives","SOLF0:USTF0",1757981442051,6.80704985,234.22,234.16,4.22207642]
["bitfinex-derivatives","SOLF0:USTF0",1757981442247,6.80704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981442452,6.80704985,234.22,234.15,4.22228084]
["bitfinex-derivatives","SOLF0:USTF0",1757981442652,6.80704985,234.22,234.16,4.22228084]
["bitfinex-derivatives","SOLF0:USTF0",1757981442854,6.80704985,234.22,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757981443053,6.80704985,234.22,234.15,4.22228084]
["bitfinex-derivatives","SOLF0:USTF0",1757981443351,6.80704985,234.22,234.16,4.22228084]
["bitfinex-derivatives","SOLF0:USTF0",1757981443547,0.02704985,234.22,234.17,10.91228084]
["bitfinex-derivatives","SOLF0:USTF0",1757981443845,0.02704985,234.22,234.08,3.59124803]
["bitfinex-derivatives","SOLF0:USTF0",1757981443846,7.31,234.21,234.1,1.21426314]
["bitfinex-derivatives","SOLF0:USTF0",1757981444051,7.31,234.21,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981444251,7.31,234.21,234.1,1.21426314]
["bitfinex-derivatives","SOLF0:USTF0",1757981444252,7.31,234.21,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981444549,0.02704985,234.22,234.15,4.22543576]
["bitfinex-derivatives","SOLF0:USTF0",1757981444754,7.33704985,234.22,234.16,10.91543576]
["bitfinex-derivatives","SOLF0:USTF0",1757981445051,0.02704985,234.22,234.17,10.91543576]
["bitfinex-derivatives","SOLF0:USTF0",1757981445242,7.31,234.21,234.18,4.22543576]
["bitfinex-derivatives","SOLF0:USTF0",1757981445443,7.31,234.21,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981445650,7.31,234.21,234.18,4.22948451]
["bitfinex-derivatives","SOLF0:USTF0",1757981445952,7.31,234.21,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981446147,0.02704985,234.22,234.18,4.22948451]
["bitfinex-derivatives","SOLF0:USTF0",1757981446451,7.31,234.21,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981446644,0.02704985,234.22,234.18,4.23101453]
["bitfinex-derivatives","SOLF0:USTF0",1757981446844,0.02704985,234.22,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981447043,0.02704985,234.22,234.18,4.23101453]
["bitfinex-derivatives","SOLF0:USTF0",1757981447257,7.31,234.21,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981447450,7.31,234.21,234.18,4.23182531]
["bitfinex-derivatives","SOLF0:USTF0",1757981447651,6.87,234.21,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981447848,0.02704985,234.22,234.18,4.23182531]
["bitfinex-derivatives","SOLF0:USTF0",1757981448052,0.02704985,234.22,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757981448252,0.02704985,234.22,234.18,4.23182531]
["bitfinex-derivatives","SOLF0:USTF0",1757981448550,6.89704985,234.22,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757981448750,6.89704985,234.22,234.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757981448950,6.89704985,234.22,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757981449158,6.89704985,234.22,234.16,4.23274007]
["bitfinex-derivatives","SOLF0:USTF0",1757981449348,0.02704985,234.22,234.17,10.89274007]
["bitfinex-derivatives","SOLF0:USTF0",1757981449550,0.02704985,234.22,234.18,4.23274007]
["bitfinex-derivatives","SOLF0:USTF0",1757981449851,6.87,234.21,234.19,4.23274007]
["bitfinex-derivatives","SOLF0:USTF0",1757981450057,6.87,234.21,234.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757981450248,6.87,234.21,234.18,4.23439859]
["bitfinex-derivatives","SOLF0:USTF0",1757981450453,6.87,234.21,234.19,4.23439859]
["bitfinex-derivatives","SOLF0:USTF0",1757981450651,0.02704985,234.22,234.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757981450865,0.02704985,234.22,234.21,14.57170302]
["bitfinex-derivatives","SOLF0:USTF0",1757981451353,0.02704985,234.22,234.21,7.91170302]
["bitfinex-derivatives","SOLF0:USTF0",1757981451559,0.02704985,234.22,234.21,14.57170302]
["bitfinex-derivatives","SOLF0:USTF0",1757981451754,0.02704985,234.22,234.21,14.57205582]
["bitfinex-derivatives","SOLF0:USTF0",1757981468775,1.24131299,234.22,234.21,4.2345323]
["bitfinex-derivatives","SOLF0:USTF0",1757981468979,1.24131299,234.22,234.21,15.03599094]
["bitfinex-derivatives","SOLF0:USTF0",1757981468980,0.02704985,234.22,234.21,15.03599094]
["bitfinex-derivatives","SOLF0:USTF0",1757981472782,7.01704985,234.22,234.21,4.2345323]
["bitfinex-derivatives","SOLF0:USTF0",1757981473187,7.01704985,234.22,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981473386,1.21426314,234.18,234.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981473588,1.21426314,234.18,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981473789,1.21426314,234.18,234.17,11.32446407]
["bitfinex-derivatives","SOLF0:USTF0",1757981476088,1.21426314,234.18,234.17,11.32471874]
["bitfinex-derivatives","SOLF0:USTF0",1757981477794,8.20426314,234.18,234.17,4.23471874]
["bitfinex-derivatives","SOLF0:USTF0",1757981479991,0.0275543,234.2,234.17,11.32471874]
["bitfinex-derivatives","SOLF0:USTF0",1757981480193,1.21426314,234.19,234.18,11.32471874]
["bitfinex-derivatives","SOLF0:USTF0",1757981480490,1.21426314,234.22,234.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981480690,1.21426314,234.22,234.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981480897,8.20426314,234.22,234.21,4.23471874]
["bitfinex-derivatives","SOLF0:USTF0",1757981482492,0.03157264,234.24,234.21,11.32471874]
["bitfinex-derivatives","SOLF0:USTF0",1757981482697,0.03157264,234.24,234.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981483093,1.21426314,234.25,234.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981483794,8.20426314,234.25,234.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981486398,1.21426314,234.25,234.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981486598,1.21426314,234.25,234.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981486800,1.21426314,234.25,234.14,1.21426314]
["bitfinex-derivatives","SOLF0:USTF0",1757981486801,8.20426314,234.25,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981487098,8.20426314,234.25,234.18,7.91820825]
["bitfinex-derivatives","SOLF0:USTF0",1757981487299,8.20426314,234.25,234.19,7.91820825]
["bitfinex-derivatives","SOLF0:USTF0",1757981487600,6.99,234.24,234.2,11.32597578]
["bitfinex-derivatives","SOLF0:USTF0",1757981487799,6.99,234.24,234.21,4.23597578]
["bitfinex-derivatives","SOLF0:USTF0",1757981488000,6.99,234.24,234.22,4.23597578]
["bitfinex-derivatives","SOLF0:USTF0",1757981488298,6.99,234.24,234.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981488500,6.99,234.24,234.21,4.23658297]
["bitfinex-derivatives","SOLF0:USTF0",1757981488793,6.99,234.24,234.22,4.23658297]
["bitfinex-derivatives","SOLF0:USTF0",1757981488995,6.99,234.24,234.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981489199,6.99,234.24,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981489399,6.99,234.24,234.18,7.91951582]
["bitfinex-derivatives","SOLF0:USTF0",1757981489595,6.99,234.24,234.19,7.91951582]
["bitfinex-derivatives","SOLF0:USTF0",1757981489894,6.99,234.24,234.2,4.23658297]
["bitfinex-derivatives","SOLF0:USTF0",1757981490099,6.99,234.24,234.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981490399,0.03040275,234.26,234.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981490602,0.03040275,234.26,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981490792,0.03040275,234.26,234.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981490993,0.03040275,234.26,234.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981491198,0.03040275,234.26,234.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981491398,0.03040275,234.26,234.23,7.92028998]
["bitfinex-derivatives","SOLF0:USTF0",1757981491602,0.03040275,234.26,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757981491901,0.03040275,234.26,234.25,11.32706199]
["bitfinex-derivatives","SOLF0:USTF0",1757981497598,0.03040275,234.26,234.25,15.01043023]
["bitfinex-derivatives","SOLF0:USTF0",1757981500601,0.03040275,234.26,234.25,15.43043023]
["bitfinex-derivatives","SOLF0:USTF0",1757981500810,6.94,234.39,234.26,8.29426314]
["bitfinex-derivatives","SOLF0:USTF0",1757981501107,6.94,234.39,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757981501302,0.74295474,234.37,234.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757981501602,0.74295474,234.37,234.31,4.23706199]
["bitfinex-derivatives","SOLF0:USTF0",1757981501806,6.94,234.36,234.32,11.31706199]
["bitfinex-derivatives","SOLF0:USTF0",1757981502001,6.94,234.36,234.33,4.23706199]
["bitfinex-derivatives","SOLF0:USTF0",1757981502201,6.94,234.36,234.34,4.23706199]
["bitfinex-derivatives","SOLF0:USTF0",1757981502399,6.94,234.36,234.35,4.23706199]
["bitfinex-derivatives","SOLF0:USTF0",1757981506312,6.94,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981506609,0.74295474,234.37,234.32,4.54379487]
["bitfinex-derivatives","SOLF0:USTF0",1757981506806,6.94,234.36,234.33,4.54379487]
["bitfinex-derivatives","SOLF0:USTF0",1757981507011,8.83483908,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981507207,6.94,234.35,234.32,4.54406371]
["bitfinex-derivatives","SOLF0:USTF0",1757981507405,6.94,234.35,234.33,4.54406371]
["bitfinex-derivatives","SOLF0:USTF0",1757981507608,6.94,234.35,234.34,4.54406371]
["bitfinex-derivatives","SOLF0:USTF0",1757981508110,0.74295474,234.37,234.34,4.54406371]
["bitfinex-derivatives","SOLF0:USTF0",1757981508301,7.68295474,234.37,234.35,4.54406371]
["bitfinex-derivatives","SOLF0:USTF0",1757981508501,7.68295474,234.37,234.31,7.10794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981508809,6.94,234.36,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757981509110,6.94,234.36,234.34,4.54224833]
["bitfinex-derivatives","SOLF0:USTF0",1757981509313,6.94,234.36,234.35,4.54224833]
["bitfinex-derivatives","SOLF0:USTF0",1757981510813,6.94,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981511003,6.94,234.36,234.32,4.5407184]
["bitfinex-derivatives","SOLF0:USTF0",1757981511307,6.94,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981511507,0.74295474,234.37,234.32,4.54024615]
["bitfinex-derivatives","SOLF0:USTF0",1757981511813,6.94,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981512013,0.74295474,234.37,234.32,4.54024615]
["bitfinex-derivatives","SOLF0:USTF0",1757981512209,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981512411,6.94,234.36,234.32,4.53980476]
["bitfinex-derivatives","SOLF0:USTF0",1757981512607,0.74295474,234.37,234.33,4.53980476]
["bitfinex-derivatives","SOLF0:USTF0",1757981512814,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981513110,6.94,234.36,234.32,4.53962239]
["bitfinex-derivatives","SOLF0:USTF0",1757981513309,6.94,234.36,234.33,4.53962239]
["bitfinex-derivatives","SOLF0:USTF0",1757981513515,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981513712,6.94,234.36,234.32,4.53905434]
["bitfinex-derivatives","SOLF0:USTF0",1757981513916,6.94,234.36,234.33,4.53905434]
["bitfinex-derivatives","SOLF0:USTF0",1757981514117,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981514313,0.74295474,234.37,234.32,4.53855763]
["bitfinex-derivatives","SOLF0:USTF0",1757981514515,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981514516,0.74295474,234.37,234.33,4.53855763]
["bitfinex-derivatives","SOLF0:USTF0",1757981514715,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981514914,0.74295474,234.37,234.32,4.53855763]
["bitfinex-derivatives","SOLF0:USTF0",1757981515116,0.74295474,234.37,234.33,4.53855763]
["bitfinex-derivatives","SOLF0:USTF0",1757981515315,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981515517,7.1,234.36,234.32,4.53810633]
["bitfinex-derivatives","SOLF0:USTF0",1757981515718,0.74295474,234.37,234.33,4.53810633]
["bitfinex-derivatives","SOLF0:USTF0",1757981516018,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981516213,7.1,234.36,234.32,4.53810633]
["bitfinex-derivatives","SOLF0:USTF0",1757981516513,0.74295474,234.37,234.33,4.53810633]
["bitfinex-derivatives","SOLF0:USTF0",1757981516715,7.1,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981516922,0.74295474,234.37,234.32,4.53769801]
["bitfinex-derivatives","SOLF0:USTF0",1757981517116,0.74295474,234.37,234.33,4.53769801]
["bitfinex-derivatives","SOLF0:USTF0",1757981517315,7.1,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981517513,0.74295474,234.37,234.32,4.53733137]
["bitfinex-derivatives","SOLF0:USTF0",1757981517719,7.1,234.36,234.33,4.53733137]
["bitfinex-derivatives","SOLF0:USTF0",1757981517915,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981518119,7.1,234.36,234.32,4.53734877]
["bitfinex-derivatives","SOLF0:USTF0",1757981518321,7.1,234.36,234.33,4.53734877]
["bitfinex-derivatives","SOLF0:USTF0",1757981518516,7.1,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981518823,7.1,234.36,234.32,4.53762741]
["bitfinex-derivatives","SOLF0:USTF0",1757981519022,7.1,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981519223,7.1,234.36,234.32,4.53762741]
["bitfinex-derivatives","SOLF0:USTF0",1757981519523,7.1,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981519823,7.1,234.36,234.32,4.53802092]
["bitfinex-derivatives","SOLF0:USTF0",1757981520117,7.1,234.36,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981520323,7.1,234.36,234.32,4.53837177]
["bitfinex-derivatives","SOLF0:USTF0",1757981520523,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981520722,0.74295474,234.37,234.32,4.53837177]
["bitfinex-derivatives","SOLF0:USTF0",1757981521021,0.74295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981521317,7.1,234.36,234.32,4.53837177]
["bitfinex-derivatives","SOLF0:USTF0",1757981521522,0.74295474,234.37,234.31,7.12794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981521723,7.84295474,234.37,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757981522119,7.06,234.36,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757981522722,0.74295474,234.37,234.34,11.25945391]
["bitfinex-derivatives","SOLF0:USTF0",1757981523022,0.74295474,234.37,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757981523422,7.06,234.36,234.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757981523624,7.06,234.36,234.33,4.54061148]
["bitfinex-derivatives","SOLF0:USTF0",1757981523825,7.06,234.36,234.34,4.54061148]
["bitfinex-derivatives","SOLF0:USTF0",1757981524018,7.06,234.36,234.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757981524221,7.06,234.36,234.33,4.54061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981524423,7.06,234.36,234.34,4.54061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981524730,7.06,234.36,234.35,4.54061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981526025,0.74295474,234.37,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757981526226,0.74295474,234.37,234.36,11.26061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981526429,0.74295474,234.37,234.36,4.54061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981526631,7.80295474,234.37,234.36,4.54061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981529733,0.74295474,234.37,234.36,11.26061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981531332,0.74295474,234.37,234.36,4.54061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981538541,0.74295474,234.37,234.36,11.26061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981560162,0.74295474,234.37,234.36,8.83061179]
["bitfinex-derivatives","SOLF0:USTF0",1757981562759,7.88295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981562964,7.46295474,234.37,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981563559,1.89483908,234.34,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981563869,6.72,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981564855,7.14,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981565362,6.72,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981565863,7.93354317,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981566164,111.57354317,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981572870,111.59354317,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981575270,7.93354317,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981575471,111.59354317,234.32,234.31,0.02794377]
["bitfinex-derivatives","SOLF0:USTF0",1757981580975,137.64354317,234.32,234.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981581180,7.18,234.24,234.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981581474,7.18,234.31,234.21,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981581680,17.3,234.3,234.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981581880,14.32,234.29,234.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981582284,14.35024439,234.29,234.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757981587501,14.35024439,234.29,234.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981587702,14.35024439,234.29,234.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981587896,14.32,234.29,234.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981588202,14.34762504,234.29,234.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981590498,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981590803,14.34762504,234.29,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981590993,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981591294,14.34762504,234.29,234.24,4.14569457]
["bitfinex-derivatives","SOLF0:USTF0",1757981591501,14.34762504,234.29,234.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981592202,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981592397,14.34762504,234.29,234.24,4.14648798]
["bitfinex-derivatives","SOLF0:USTF0",1757981592700,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981592901,14.34762504,234.29,234.24,4.14648798]
["bitfinex-derivatives","SOLF0:USTF0",1757981593097,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981593292,14.34762504,234.29,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981593496,14.34762504,234.29,234.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981593692,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981593893,14.34762504,234.29,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981594098,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981594297,14.34762504,234.29,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981594505,14.34762504,234.29,234.23,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981594807,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981596192,14.34762504,234.29,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981596393,14.34762504,234.29,234.19,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981596592,6.69,234.28,234.2,11.10858019]
["bitfinex-derivatives","SOLF0:USTF0",1757981596797,6.69,234.28,234.21,11.10858019]
["bitfinex-derivatives","SOLF0:USTF0",1757981596998,6.69,234.28,234.22,4.14858019]
["bitfinex-derivatives","SOLF0:USTF0",1757981597203,14.34762504,234.29,234.23,4.14858019]
["bitfinex-derivatives","SOLF0:USTF0",1757981597204,21.03762504,234.29,234.23,4.14858019]
["bitfinex-derivatives","SOLF0:USTF0",1757981597404,6.69,234.28,234.24,11.10858019]
["bitfinex-derivatives","SOLF0:USTF0",1757981597604,6.69,234.28,234.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981597904,6.69,234.28,234.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981598105,6.69,234.28,234.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981598307,6.69,234.28,234.23,4.14922222]
["bitfinex-derivatives","SOLF0:USTF0",1757981598603,6.69,234.28,234.19,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981598604,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981603107,6.69,234.28,234.26,4.15463192]
["bitfinex-derivatives","SOLF0:USTF0",1757981603307,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981603506,6.69,234.28,234.26,4.15481563]
["bitfinex-derivatives","SOLF0:USTF0",1757981603807,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981604102,6.69,234.28,234.26,4.15481563]
["bitfinex-derivatives","SOLF0:USTF0",1757981604304,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981604509,6.69,234.28,234.26,4.15619016]
["bitfinex-derivatives","SOLF0:USTF0",1757981604710,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981605008,6.69,234.28,234.26,4.15619016]
["bitfinex-derivatives","SOLF0:USTF0",1757981605210,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981605410,6.69,234.28,234.26,4.15778769]
["bitfinex-derivatives","SOLF0:USTF0",1757981605611,6.69,234.28,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981605810,6.69,234.28,234.26,4.15778769]
["bitfinex-derivatives","SOLF0:USTF0",1757981606010,0.02762504,234.29,234.22,1.21354317]
["bitfinex-derivatives","SOLF0:USTF0",1757981606212,0.02762504,234.29,234.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981606410,0.02762504,234.29,234.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981606605,0.02762504,234.29,234.28,11.11768313]
["bitfinex-derivatives","SOLF0:USTF0",1757981614014,0.02762504,234.29,234.28,11.53768313]
["bitfinex-derivatives","SOLF0:USTF0",1757981615817,0.02762504,234.29,234.28,15.05334521]
["bitfinex-derivatives","SOLF0:USTF0",1757981617616,0.74298646,234.36,234.28,15.05334521]
["bitfinex-derivatives","SOLF0:USTF0",1757981617823,7.23,234.4,234.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981618023,7.23,234.4,234.32,4.15768313]
["bitfinex-derivatives","SOLF0:USTF0",1757981618323,7.23,234.4,234.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981618517,7.23,234.4,234.35,4.15768313]
["bitfinex-derivatives","SOLF0:USTF0",1757981618712,7.23,234.4,234.36,11.13768313]
["bitfinex-derivatives","SOLF0:USTF0",1757981618919,0.74286751,234.41,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981619222,7.23,234.4,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981620730,7.23,234.4,234.35,0.02772845]
["bitfinex-derivatives","SOLF0:USTF0",1757981620929,7.23,234.4,234.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981624434,0.74286751,234.41,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981624634,0.74286751,234.41,234.37,4.20977908]
["bitfinex-derivatives","SOLF0:USTF0",1757981624836,7.23,234.4,234.35,0.02772845]
["bitfinex-derivatives","SOLF0:USTF0",1757981625134,7.23,234.4,234.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981627834,7.23,234.4,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981628337,7.23,234.4,234.35,0.02772845]
["bitfinex-derivatives","SOLF0:USTF0",1757981628632,7.23,234.4,234.36,4.20788481]
["bitfinex-derivatives","SOLF0:USTF0",1757981628830,7.23,234.4,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981629038,7.23,234.44,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981629232,7.23,234.44,234.39,4.20642622]
["bitfinex-derivatives","SOLF0:USTF0",1757981629431,7.23,234.44,234.35,0.02772845]
["bitfinex-derivatives","SOLF0:USTF0",1757981629636,3.35139978,234.45,234.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981629840,3.35139978,234.45,234.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981630034,10.58139978,234.45,234.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981630233,10.58139978,234.45,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981630429,10.58139978,234.45,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981630634,10.58139978,234.45,234.39,4.20448445]
["bitfinex-derivatives","SOLF0:USTF0",1757981630839,10.58139978,234.45,234.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981631042,10.58139978,234.45,234.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981633238,9.83867496,234.45,234.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981634635,2.60867496,234.45,234.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981634839,2.60867496,234.45,234.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757981635035,2.60867496,234.45,234.42,4.20031438]
["bitfinex-derivatives","SOLF0:USTF0",1757981635240,2.60867496,234.45,234.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757981641446,2.60867496,234.45,234.44,11.27013214]
["bitfinex-derivatives","SOLF0:USTF0",1757981642046,2.60867496,234.45,234.44,11.69013214]
["bitfinex-derivatives","SOLF0:USTF0",1757981650253,9.30867496,234.45,234.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757981650454,2.60867496,234.45,234.4,4.19383314]
["bitfinex-derivatives","SOLF0:USTF0",1757981650653,6.7,234.44,234.41,4.19383314]
["bitfinex-derivatives","SOLF0:USTF0",1757981650846,2.60867496,234.45,234.42,4.19383314]
["bitfinex-derivatives","SOLF0:USTF0",1757981651051,6.7,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981651252,6.7,234.44,234.39,4.19528865]
["bitfinex-derivatives","SOLF0:USTF0",1757981651451,6.7,234.44,234.4,4.19528865]
["bitfinex-derivatives","SOLF0:USTF0",1757981651652,8.59371317,234.44,234.41,4.19528865]
["bitfinex-derivatives","SOLF0:USTF0",1757981651953,8.59371317,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981652157,8.59371317,234.44,234.39,4.19655429]
["bitfinex-derivatives","SOLF0:USTF0",1757981652453,8.59371317,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981679286,6.7,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981683186,6.7,234.44,234.39,4.21011756]
["bitfinex-derivatives","SOLF0:USTF0",1757981683388,6.7,234.44,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757981683589,6.7,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981683796,6.7,234.44,234.39,4.21037665]
["bitfinex-derivatives","SOLF0:USTF0",1757981684082,6.7,234.44,234.4,4.21037665]
["bitfinex-derivatives","SOLF0:USTF0",1757981684288,6.7,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981684488,6.7,234.44,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757981684686,6.7,234.44,234.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757981684984,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981685688,7.36,234.44,234.39,4.21114572]
["bitfinex-derivatives","SOLF0:USTF0",1757981685888,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981686088,7.36,234.44,234.39,4.21114848]
["bitfinex-derivatives","SOLF0:USTF0",1757981686289,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981686491,7.36,234.44,234.39,4.21144467]
["bitfinex-derivatives","SOLF0:USTF0",1757981686791,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981686989,7.36,234.44,234.39,4.21144467]
["bitfinex-derivatives","SOLF0:USTF0",1757981687189,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981687491,7.36,234.44,234.39,4.21172841]
["bitfinex-derivatives","SOLF0:USTF0",1757981687689,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981687884,7.36,234.44,234.39,4.21266299]
["bitfinex-derivatives","SOLF0:USTF0",1757981688088,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981688389,7.36,234.44,234.39,4.21266299]
["bitfinex-derivatives","SOLF0:USTF0",1757981688688,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981688889,7.36,234.44,234.39,4.21396352]
["bitfinex-derivatives","SOLF0:USTF0",1757981689187,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981689387,7.36,234.44,234.39,4.21541172]
["bitfinex-derivatives","SOLF0:USTF0",1757981689590,7.36,234.44,234.4,4.21541172]
["bitfinex-derivatives","SOLF0:USTF0",1757981689792,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981689993,7.36,234.44,234.39,4.21541172]
["bitfinex-derivatives","SOLF0:USTF0",1757981690193,7.36,234.44,234.4,4.21541172]
["bitfinex-derivatives","SOLF0:USTF0",1757981690388,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981690694,7.36,234.44,234.39,4.21704014]
["bitfinex-derivatives","SOLF0:USTF0",1757981690994,7.36,234.44,234.4,4.21704014]
["bitfinex-derivatives","SOLF0:USTF0",1757981691291,7.36,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981691591,8.57187436,234.44,234.39,4.21919761]
["bitfinex-derivatives","SOLF0:USTF0",1757981691789,8.57187436,234.44,234.4,4.21919761]
["bitfinex-derivatives","SOLF0:USTF0",1757981691989,8.57187436,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981692191,8.57187436,234.44,234.39,4.21920399]
["bitfinex-derivatives","SOLF0:USTF0",1757981692390,8.57187436,234.44,234.4,4.21920399]
["bitfinex-derivatives","SOLF0:USTF0",1757981692589,8.57187436,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981692788,8.57187436,234.44,234.39,4.2213752]
["bitfinex-derivatives","SOLF0:USTF0",1757981692991,8.57187436,234.44,234.4,4.2213752]
["bitfinex-derivatives","SOLF0:USTF0",1757981693191,8.57187436,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981693392,8.57187436,234.44,234.39,4.22401284]
["bitfinex-derivatives","SOLF0:USTF0",1757981693591,8.57187436,234.44,234.4,4.22401284]
["bitfinex-derivatives","SOLF0:USTF0",1757981693792,8.57187436,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981693793,8.57187436,234.44,234.41,4.22401284]
["bitfinex-derivatives","SOLF0:USTF0",1757981694092,8.57187436,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981694295,8.57187436,234.44,234.39,4.22401284]
["bitfinex-derivatives","SOLF0:USTF0",1757981694492,8.57187436,234.44,234.4,4.22401284]
["bitfinex-derivatives","SOLF0:USTF0",1757981694694,8.57187436,234.44,234.41,4.22401284]
["bitfinex-derivatives","SOLF0:USTF0",1757981694994,8.57187436,234.44,234.42,4.22401284]
["bitfinex-derivatives","SOLF0:USTF0",1757981695196,8.57187436,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981695495,8.57187436,234.44,234.39,4.22966182]
["bitfinex-derivatives","SOLF0:USTF0",1757981695691,8.57187436,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981695891,8.57187436,234.44,234.39,3.92316707]
["bitfinex-derivatives","SOLF0:USTF0",1757981696196,7.29,234.43,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981696398,7.29,234.43,234.39,3.92406978]
["bitfinex-derivatives","SOLF0:USTF0",1757981696696,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981696898,7.29,234.44,234.39,3.92410745]
["bitfinex-derivatives","SOLF0:USTF0",1757981697196,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981697397,2.60867496,234.45,234.39,3.92478094]
["bitfinex-derivatives","SOLF0:USTF0",1757981697598,7.29,234.44,234.4,3.92478094]
["bitfinex-derivatives","SOLF0:USTF0",1757981697799,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981698101,7.29,234.44,234.39,3.92478094]
["bitfinex-derivatives","SOLF0:USTF0",1757981698293,2.60867496,234.45,234.4,3.92478094]
["bitfinex-derivatives","SOLF0:USTF0",1757981698493,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981698694,2.60867496,234.45,234.39,3.92474116]
["bitfinex-derivatives","SOLF0:USTF0",1757981698895,7.29,234.44,234.4,3.92474116]
["bitfinex-derivatives","SOLF0:USTF0",1757981699098,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981699397,7.29,234.44,234.39,3.92474375]
["bitfinex-derivatives","SOLF0:USTF0",1757981699594,7.29,234.44,234.4,3.92474375]
["bitfinex-derivatives","SOLF0:USTF0",1757981699797,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981699997,7.29,234.44,234.39,3.92470588]
["bitfinex-derivatives","SOLF0:USTF0",1757981700204,7.29,234.44,234.4,3.92470588]
["bitfinex-derivatives","SOLF0:USTF0",1757981700392,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981700593,7.29,234.44,234.39,3.92464276]
["bitfinex-derivatives","SOLF0:USTF0",1757981700795,7.29,234.44,234.4,3.92464276]
["bitfinex-derivatives","SOLF0:USTF0",1757981701002,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981701302,7.29,234.44,234.39,3.92289669]
["bitfinex-derivatives","SOLF0:USTF0",1757981701501,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981701701,7.29,234.44,234.39,3.92219588]
["bitfinex-derivatives","SOLF0:USTF0",1757981701901,7.29,234.44,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981702198,0.74271689,234.43,234.39,3.92218356]
["bitfinex-derivatives","SOLF0:USTF0",1757981702401,0.74271689,234.43,234.4,3.92218356]
["bitfinex-derivatives","SOLF0:USTF0",1757981702604,0.74271689,234.43,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981702895,7.27,234.42,234.39,3.92229242]
["bitfinex-derivatives","SOLF0:USTF0",1757981703100,0.74271689,234.43,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981703402,0.74271689,234.43,234.39,3.92218151]
["bitfinex-derivatives","SOLF0:USTF0",1757981703604,0.74271689,234.43,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981703904,7.27,234.42,234.39,3.92211131]
["bitfinex-derivatives","SOLF0:USTF0",1757981704103,7.27,234.4,234.38,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1757981705198,7.27,234.38,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981705401,7.27,234.34,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981705702,7.27,234.34,234.26,3.81136871]
["bitfinex-derivatives","SOLF0:USTF0",1757981705906,7.27,234.34,234.27,3.81136871]
["bitfinex-derivatives","SOLF0:USTF0",1757981706201,7.27,234.34,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981706406,0.02805425,234.33,234.26,3.80882189]
["bitfinex-derivatives","SOLF0:USTF0",1757981706599,0.02805425,234.33,234.27,3.80882189]
["bitfinex-derivatives","SOLF0:USTF0",1757981706800,7.27,234.32,234.28,10.7829224]
["bitfinex-derivatives","SOLF0:USTF0",1757981706999,0.02805425,234.33,234.29,4.0129224]
["bitfinex-derivatives","SOLF0:USTF0",1757981707198,0.02805425,234.33,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981707403,26.41,234.39,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981707605,0.0280963,234.34,234.31,4.00524975]
["bitfinex-derivatives","SOLF0:USTF0",1757981707802,0.0280963,234.34,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981708105,0.0280963,234.34,234.33,10.7744178]
["bitfinex-derivatives","SOLF0:USTF0",1757981713107,0.0280963,234.34,234.33,4.0044178]
["bitfinex-derivatives","SOLF0:USTF0",1757981713308,0.0280963,234.34,234.33,10.7744178]
["bitfinex-derivatives","SOLF0:USTF0",1757981715114,0.0280963,234.34,234.33,14.24725751]
["bitfinex-derivatives","SOLF0:USTF0",1757981715413,0.0280963,234.34,234.33,10.7744178]
["bitfinex-derivatives","SOLF0:USTF0",1757981716208,0.0280963,234.34,234.33,14.66714509]
["bitfinex-derivatives","SOLF0:USTF0",1757981718805,0.74271689,234.43,234.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981719010,2.60867496,234.45,234.32,1.21187436]
["bitfinex-derivatives","SOLF0:USTF0",1757981719011,3.82054932,234.45,234.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981719310,3.82054932,234.45,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981719499,3.82054932,234.45,234.39,4.0044178]
["bitfinex-derivatives","SOLF0:USTF0",1757981719704,3.82054932,234.45,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981719903,3.82054932,234.45,234.42,10.7744178]
["bitfinex-derivatives","SOLF0:USTF0",1757981720105,11.09054932,234.45,234.43,4.0044178]
["bitfinex-derivatives","SOLF0:USTF0",1757981720305,9.87867496,234.45,234.44,4.0044178]
["bitfinex-derivatives","SOLF0:USTF0",1757981720600,11.83322659,234.45,234.41,0.02793205]
["bitfinex-derivatives","SOLF0:USTF0",1757981720803,8.48187436,234.42,234.41,0.02793205]
["bitfinex-derivatives","SOLF0:USTF0",1757981721005,1.21187436,234.37,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981721216,7.27,234.36,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981721607,1.21187436,234.34,234.25,3.59494859]
["bitfinex-derivatives","SOLF0:USTF0",1757981721907,1.21187436,234.34,234.13,10.27145633]
["bitfinex-derivatives","SOLF0:USTF0",1757981721908,1.21187436,234.34,234.26,10.20439985]
["bitfinex-derivatives","SOLF0:USTF0",1757981722109,1.21187436,234.34,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981722409,1.21187436,234.34,234.24,3.59494859]
["bitfinex-derivatives","SOLF0:USTF0",1757981722410,0.0313164,234.32,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981723506,0.0313164,234.32,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981723708,0.0313164,234.32,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981724013,0.0313164,234.32,234.27,3.43508985]
["bitfinex-derivatives","SOLF0:USTF0",1757981724210,0.0313164,234.32,234.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981724609,0.0313164,234.32,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981724808,0.0313164,234.32,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981725008,0.0313164,234.32,234.27,3.42931382]
["bitfinex-derivatives","SOLF0:USTF0",1757981725209,0.0313164,234.32,234.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981725410,0.0313164,234.32,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981725611,0.0313164,234.32,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981725911,0.0313164,234.32,234.27,3.42916831]
["bitfinex-derivatives","SOLF0:USTF0",1757981726109,7.3013164,234.32,234.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981726614,7.3013164,234.32,234.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981726615,7.27,234.3,234.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981726805,7.27,234.3,234.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981727508,7.27,234.27,234.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981727703,1.21187436,234.28,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981727902,1.21187436,234.28,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981728102,1.21187436,234.28,234.23,3.42971502]
["bitfinex-derivatives","SOLF0:USTF0",1757981728313,0.02771248,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981728512,0.02771248,234.26,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981728713,0.02771248,234.26,234.19,384.30070758]
["bitfinex-derivatives","SOLF0:USTF0",1757981728714,0.02771248,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981728919,0.02771248,234.26,234.21,3.42898195]
["bitfinex-derivatives","SOLF0:USTF0",1757981729206,0.02771248,234.26,234.22,3.42898195]
["bitfinex-derivatives","SOLF0:USTF0",1757981729413,0.02771248,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981729712,0.02771248,234.26,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981730010,0.02771248,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981730207,0.02771248,234.26,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981730409,0.02771248,234.26,234.21,3.42842369]
["bitfinex-derivatives","SOLF0:USTF0",1757981730410,0.02771248,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981730609,0.02771248,234.26,234.21,3.4277131]
["bitfinex-derivatives","SOLF0:USTF0",1757981730810,0.02771248,234.26,234.22,10.1977131]
["bitfinex-derivatives","SOLF0:USTF0",1757981731013,0.02771248,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981731215,0.02771248,234.26,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757981732316,0.02771248,234.26,234.23,3.42692565]
["bitfinex-derivatives","SOLF0:USTF0",1757981732514,0.02771248,234.26,234.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981732718,0.02771248,234.26,234.25,11.06147352]
["bitfinex-derivatives","SOLF0:USTF0",1757981738521,0.02771248,234.26,234.25,4.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1757981738718,8.51958684,234.26,234.19,97.52070758]
["bitfinex-derivatives","SOLF0:USTF0",1757981738920,8.49187436,234.23,234.2,4.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1757981739118,8.49187436,234.23,234.21,4.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1757981739319,8.49187436,234.23,234.22,4.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1757981739513,1.21187436,234.23,234.22,4.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1757981739718,0.02771248,234.26,234.22,4.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1757981739719,7.28,234.25,234.22,4.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1757981739920,7.28,234.25,234.23,4.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1757981740119,1.23958684,234.26,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981740319,7.28,234.25,234.21,11.06987155]
["bitfinex-derivatives","SOLF0:USTF0",1757981740622,1.23958684,234.26,234.22,4.04987155]
["bitfinex-derivatives","SOLF0:USTF0",1757981740820,7.28,234.25,234.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981741021,7.28,234.25,234.22,11.06907037]
["bitfinex-derivatives","SOLF0:USTF0",1757981741222,0.02771248,234.26,234.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981741422,0.02771248,234.26,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981741722,0.02771248,234.26,234.16,7.47352113]
["bitfinex-derivatives","SOLF0:USTF0",1757981741723,0.02771248,234.26,234.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981741924,0.02771248,234.26,234.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981742120,0.02771248,234.26,234.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981743021,0.02771248,234.26,234.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981743219,0.02771248,234.26,234.17,8.23187436]
["bitfinex-derivatives","SOLF0:USTF0",1757981743521,0.02771248,234.26,234.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981743726,0.02771248,234.26,234.17,1.21187436]
["bitfinex-derivatives","SOLF0:USTF0",1757981743727,0.02771248,234.26,234.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981743923,0.02771248,234.26,234.22,4.04801024]
["bitfinex-derivatives","SOLF0:USTF0",1757981744119,0.02771248,234.26,234.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981744325,0.02771248,234.26,234.25,11.06747218]
["bitfinex-derivatives","SOLF0:USTF0",1757981744824,0.02771248,234.26,234.25,4.04747218]
["bitfinex-derivatives","SOLF0:USTF0",1757981745028,7.28,234.25,234.15,1.21187436]
["bitfinex-derivatives","SOLF0:USTF0",1757981745326,0.02771248,234.26,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981745521,0.02771248,234.26,234.15,1.21187436]
["bitfinex-derivatives","SOLF0:USTF0",1757981745522,0.02771248,234.26,234.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981745718,0.02771248,234.26,234.2,4.0478256]
["bitfinex-derivatives","SOLF0:USTF0",1757981745918,0.02771248,234.26,234.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981746123,0.02771248,234.26,234.23,11.0678256]
["bitfinex-derivatives","SOLF0:USTF0",1757981746322,0.02771248,234.26,234.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981749130,0.02771248,234.26,234.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981749333,0.02771248,234.26,234.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981749526,0.02771248,234.26,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981749720,0.02771248,234.26,234.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981749926,0.02771248,234.26,234.23,11.06802705]
["bitfinex-derivatives","SOLF0:USTF0",1757981750122,0.02771248,234.26,234.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981753337,0.02771248,234.26,234.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981753635,0.02771248,234.26,234.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981753935,0.02771248,234.26,234.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981754134,0.02771248,234.26,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757981754336,0.02771248,234.26,234.21,4.04693635]
["bitfinex-derivatives","SOLF0:USTF0",1757981754536,0.02771248,234.26,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981754736,0.02771248,234.26,234.22,4.04693635]
["bitfinex-derivatives","SOLF0:USTF0",1757981754737,0.02771248,234.26,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981755035,0.02771248,234.26,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981755238,0.02771248,234.26,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981755430,0.02771248,234.26,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981755626,0.02771248,234.26,234.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981755833,1.89601779,234.22,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981756036,6.96,234.21,234.16,4.047222]
["bitfinex-derivatives","SOLF0:USTF0",1757981756337,6.96,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981756338,6.96,234.21,234.17,4.047222]
["bitfinex-derivatives","SOLF0:USTF0",1757981756534,6.96,234.2,234.18,4.047222]
["bitfinex-derivatives","SOLF0:USTF0",1757981756733,6.96,234.2,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981756734,6.99086395,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981756935,6.96,234.2,234.16,4.04660216]
["bitfinex-derivatives","SOLF0:USTF0",1757981757236,0.03086395,234.21,234.17,4.04660216]
["bitfinex-derivatives","SOLF0:USTF0",1757981757437,6.99086395,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981757640,6.96,234.2,234.16,4.04566056]
["bitfinex-derivatives","SOLF0:USTF0",1757981757836,0.03086395,234.21,234.17,4.04566056]
["bitfinex-derivatives","SOLF0:USTF0",1757981758034,6.99086395,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981758235,0.03086395,234.21,234.16,4.04566056]
["bitfinex-derivatives","SOLF0:USTF0",1757981758436,6.99086395,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981758732,0.03086395,234.21,234.16,4.0449395]
["bitfinex-derivatives","SOLF0:USTF0",1757981758935,6.99086395,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981759134,6.96,234.2,234.16,4.0449395]
["bitfinex-derivatives","SOLF0:USTF0",1757981759336,0.03086395,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981759542,6.99086395,234.21,234.16,4.04434717]
["bitfinex-derivatives","SOLF0:USTF0",1757981759741,6.96,234.2,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981759942,6.96,234.2,234.16,4.04434717]
["bitfinex-derivatives","SOLF0:USTF0",1757981760241,6.96,234.2,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981760543,6.96,234.2,234.16,4.04469193]
["bitfinex-derivatives","SOLF0:USTF0",1757981760842,6.99086395,234.21,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981761038,6.96,234.2,234.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981761242,6.96,234.2,234.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981761541,6.96,234.2,234.12,4.04452658]
["bitfinex-derivatives","SOLF0:USTF0",1757981761743,6.96,234.2,234.13,4.04452658]
["bitfinex-derivatives","SOLF0:USTF0",1757981762040,6.96,234.2,234.14,4.04452658]
["bitfinex-derivatives","SOLF0:USTF0",1757981762236,7.22,234.2,234.15,4.04452658]
["bitfinex-derivatives","SOLF0:USTF0",1757981762441,7.22,234.2,234.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981762641,7.22,234.2,234.12,4.04445558]
["bitfinex-derivatives","SOLF0:USTF0",1757981762842,7.22,234.2,234.13,4.04445558]
["bitfinex-derivatives","SOLF0:USTF0",1757981763042,7.22,234.2,234.14,4.04445558]
["bitfinex-derivatives","SOLF0:USTF0",1757981763242,0.03086395,234.21,234.15,4.04445558]
["bitfinex-derivatives","SOLF0:USTF0",1757981763440,7.22,234.2,234.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757981763647,7.22,234.2,234.12,4.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1757981763844,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981764038,7.22,234.2,234.15,4.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1757981764246,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981764444,7.22,234.2,234.15,4.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1757981764743,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981764944,0.03086395,234.21,234.15,4.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1757981765144,7.22,234.2,234.16,4.04905218]
["bitfinex-derivatives","SOLF0:USTF0",1757981765346,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981765545,7.22,234.2,234.15,4.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1757981765748,7.22,234.2,234.16,4.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1757981765941,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981766141,0.03086395,234.21,234.15,4.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1757981766343,0.03086395,234.21,234.16,4.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1757981766548,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981766746,0.03086395,234.21,234.15,4.04884424]
["bitfinex-derivatives","SOLF0:USTF0",1757981766946,7.22,234.2,234.16,4.04884424]
["bitfinex-derivatives","SOLF0:USTF0",1757981767146,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981767349,0.03086395,234.21,234.15,4.04972611]
["bitfinex-derivatives","SOLF0:USTF0",1757981767547,7.22,234.2,234.16,4.04972611]
["bitfinex-derivatives","SOLF0:USTF0",1757981767846,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981768040,0.03086395,234.21,234.15,4.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1757981768241,7.22,234.2,234.16,4.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1757981768449,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981768639,7.22,234.2,234.15,4.04840495]
["bitfinex-derivatives","SOLF0:USTF0",1757981768839,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981768840,7.22,234.2,234.16,4.04840495]
["bitfinex-derivatives","SOLF0:USTF0",1757981769044,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981769240,7.22,234.2,234.15,4.04840513]
["bitfinex-derivatives","SOLF0:USTF0",1757981769543,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981769745,0.03086395,234.21,234.15,4.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1757981769946,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981770146,7.22,234.2,234.15,4.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1757981770450,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981770644,0.03086395,234.21,234.15,4.04953093]
["bitfinex-derivatives","SOLF0:USTF0",1757981770847,7.22,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981771150,7.25086395,234.21,234.15,4.04962259]
["bitfinex-derivatives","SOLF0:USTF0",1757981771349,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981771653,7.25086395,234.21,234.14,4.04957989]
["bitfinex-derivatives","SOLF0:USTF0",1757981771846,7.25086395,234.21,234.15,4.04957989]
["bitfinex-derivatives","SOLF0:USTF0",1757981772045,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981772245,7.25086395,234.21,234.14,4.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1757981772548,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981772852,7.25086395,234.21,234.14,4.04929481]
["bitfinex-derivatives","SOLF0:USTF0",1757981773050,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981773250,7.25086395,234.21,234.14,4.04929481]
["bitfinex-derivatives","SOLF0:USTF0",1757981773550,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981773749,7.25086395,234.21,234.14,4.04885007]
["bitfinex-derivatives","SOLF0:USTF0",1757981773952,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981774146,7.25086395,234.21,234.14,4.04885007]
["bitfinex-derivatives","SOLF0:USTF0",1757981774346,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981774643,7.25086395,234.21,234.14,4.04850662]
["bitfinex-derivatives","SOLF0:USTF0",1757981774846,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981775047,7.25086395,234.21,234.14,4.04850662]
["bitfinex-derivatives","SOLF0:USTF0",1757981775246,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981775451,7.25086395,234.21,234.14,4.04820379]
["bitfinex-derivatives","SOLF0:USTF0",1757981775648,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981775848,7.25086395,234.21,234.14,4.04820379]
["bitfinex-derivatives","SOLF0:USTF0",1757981776148,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981776349,7.25086395,234.21,234.14,4.04821212]
["bitfinex-derivatives","SOLF0:USTF0",1757981776649,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981776851,7.25086395,234.21,234.14,4.04821212]
["bitfinex-derivatives","SOLF0:USTF0",1757981777051,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981777349,7.25086395,234.21,234.14,4.04821212]
["bitfinex-derivatives","SOLF0:USTF0",1757981777552,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981777751,7.25086395,234.21,234.14,4.04831344]
["bitfinex-derivatives","SOLF0:USTF0",1757981777953,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981778150,7.25086395,234.21,234.14,4.04831344]
["bitfinex-derivatives","SOLF0:USTF0",1757981778353,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981778654,7.25086395,234.21,234.14,4.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1757981778853,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981779054,7.25086395,234.21,234.14,4.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1757981779353,7.25086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981779553,0.03086395,234.21,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981779754,0.03086395,234.21,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981779954,0.03086395,234.21,234.16,4.04880107]
["bitfinex-derivatives","SOLF0:USTF0",1757981779955,0.03086395,234.21,234.18,4.04880107]
["bitfinex-derivatives","SOLF0:USTF0",1757981780152,0.03086395,234.21,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981780457,0.03086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981780756,0.03086395,234.21,234.09,1.89601779]
["bitfinex-derivatives","SOLF0:USTF0",1757981780757,0.03086395,234.21,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981780950,0.03086395,234.21,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981781145,0.03086395,234.21,234.18,4.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1757981781352,0.03086395,234.21,234.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981781959,0.03086395,234.21,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981782255,0.03086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981782457,0.03086395,234.21,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981782656,0.03086395,234.21,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981782856,0.03086395,234.21,234.18,11.01001581]
["bitfinex-derivatives","SOLF0:USTF0",1757981783057,0.03086395,234.21,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981783858,7.25086395,234.21,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981784354,7.25086395,234.21,234.19,4.05224585]
["bitfinex-derivatives","SOLF0:USTF0",1757981784355,0.03086395,234.21,234.19,4.05224585]
["bitfinex-derivatives","SOLF0:USTF0",1757981784557,0.03086395,234.21,234.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981785553,0.03086395,234.21,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981785758,0.03086395,234.21,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981785956,0.03086395,234.21,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981786157,0.03086395,234.21,234.16,4.0524284]
["bitfinex-derivatives","SOLF0:USTF0",1757981786357,0.03086395,234.21,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981786658,0.03086395,234.21,234.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981787659,0.03086395,234.21,234.2,11.01296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981799870,7.19302788,234.31,234.2,11.01296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981799871,6.98,234.46,234.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981800071,6.98,234.42,234.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981800271,6.98,234.42,234.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981800473,1.89601779,234.41,234.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981800674,1.89601779,234.41,234.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757981800873,1.89601779,234.41,234.32,11.6737639]
["bitfinex-derivatives","SOLF0:USTF0",1757981801069,1.89601779,234.41,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981801267,1.89601779,234.41,234.35,11.6737639]
["bitfinex-derivatives","SOLF0:USTF0",1757981801469,87.68,234.4,234.36,8.24399993]
["bitfinex-derivatives","SOLF0:USTF0",1757981801663,6.98,234.39,234.37,8.24399993]
["bitfinex-derivatives","SOLF0:USTF0",1757981801869,6.98,234.39,234.38,8.24399993]
["bitfinex-derivatives","SOLF0:USTF0",1757981802065,30.82,234.39,234.38,8.24399993]
["bitfinex-derivatives","SOLF0:USTF0",1757981802471,7.4,234.39,234.38,8.24399993]
["bitfinex-derivatives","SOLF0:USTF0",1757981802673,57.08,234.39,234.38,8.24399993]
["bitfinex-derivatives","SOLF0:USTF0",1757981803766,57.08,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981805073,81.74,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981805572,7.4,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981805771,105.12,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981805965,7.4,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981806169,112.42,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981806674,112.4,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981807470,7.4,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981807667,112.4,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981808476,7.4,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981808675,112.38,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981809072,112.34,234.39,234.38,4.05296522]
["bitfinex-derivatives","SOLF0:USTF0",1757981809778,112.34,234.39,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981809977,6.98,234.38,234.35,4.51211767]
["bitfinex-derivatives","SOLF0:USTF0",1757981810179,6.98,234.38,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981810379,6.98,234.38,234.35,4.51098226]
["bitfinex-derivatives","SOLF0:USTF0",1757981810581,104.9,234.37,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981810782,104.9,234.37,234.35,4.51013503]
["bitfinex-derivatives","SOLF0:USTF0",1757981811080,104.9,234.37,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981811277,104.9,234.37,234.35,4.50972933]
["bitfinex-derivatives","SOLF0:USTF0",1757981811580,104.9,234.37,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981811782,104.9,234.37,234.35,4.50873528]
["bitfinex-derivatives","SOLF0:USTF0",1757981812084,104.9,234.37,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981813780,111.88,234.37,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981815282,111.88,234.37,234.35,4.50634498]
["bitfinex-derivatives","SOLF0:USTF0",1757981815482,111.88,234.37,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981815684,111.88,234.37,234.35,4.5063234]
["bitfinex-derivatives","SOLF0:USTF0",1757981815883,111.88,234.37,234.34,6.85896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981816080,111.88,234.37,234.35,4.50632047]
["bitfinex-derivatives","SOLF0:USTF0",1757981816279,7.37,234.36,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981816882,112.19,234.35,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981818388,104.82,234.35,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981818593,104.84,234.35,234.34,11.49687401]
["bitfinex-derivatives","SOLF0:USTF0",1757981819095,7.37,234.39,234.34,11.49687401]
["bitfinex-derivatives","SOLF0:USTF0",1757981819287,1.2124343,234.43,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981819483,7.37,234.44,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981819484,104.9,234.42,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981820090,7.37,234.44,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981820394,7.37,234.41,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981820594,7.37,234.41,234.36,11.4677833]
["bitfinex-derivatives","SOLF0:USTF0",1757981820788,7.37,234.41,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757981820986,7.37,234.42,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981821186,7.37,234.42,234.35,4.50794902]
["bitfinex-derivatives","SOLF0:USTF0",1757981821390,7.37,234.42,234.36,4.50794902]
["bitfinex-derivatives","SOLF0:USTF0",1757981821590,7.37,234.42,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981821790,7.37,234.42,234.35,4.50830571]
["bitfinex-derivatives","SOLF0:USTF0",1757981821992,7.37,234.42,234.36,4.50830571]
["bitfinex-derivatives","SOLF0:USTF0",1757981822192,7.37,234.42,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981822398,7.37,234.42,234.35,4.50899506]
["bitfinex-derivatives","SOLF0:USTF0",1757981822696,7.37,234.42,234.36,4.50899506]
["bitfinex-derivatives","SOLF0:USTF0",1757981822898,7.37,234.42,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981823097,7.37,234.42,234.35,4.50807129]
["bitfinex-derivatives","SOLF0:USTF0",1757981823299,7.37,234.42,234.36,4.50807129]
["bitfinex-derivatives","SOLF0:USTF0",1757981823498,104.82,234.41,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981823797,104.82,234.41,234.35,11.29854985]
["bitfinex-derivatives","SOLF0:USTF0",1757981823992,104.84,234.4,234.36,4.50854985]
["bitfinex-derivatives","SOLF0:USTF0",1757981824196,112.01,234.4,234.37,4.50854985]
["bitfinex-derivatives","SOLF0:USTF0",1757981824395,7.17,234.4,234.34,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1757981824700,104.84,234.39,234.35,4.50930694]
["bitfinex-derivatives","SOLF0:USTF0",1757981824906,60.42,234.38,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757981825199,104.84,234.38,234.37,11.29930694]
["bitfinex-derivatives","SOLF0:USTF0",1757981826301,104.82,234.4,234.37,4.50930694]
["bitfinex-derivatives","SOLF0:USTF0",1757981826502,7.17,234.44,234.38,11.29930694]
["bitfinex-derivatives","SOLF0:USTF0",1757981826702,7.17,234.42,234.39,4.50930694]
["bitfinex-derivatives","SOLF0:USTF0",1757981826897,3.35135223,234.45,234.4,4.50930694]
["bitfinex-derivatives","SOLF0:USTF0",1757981827102,104.92,234.44,234.41,11.29930694]
["bitfinex-derivatives","SOLF0:USTF0",1757981827306,104.92,234.43,234.4,0.03104084]
["bitfinex-derivatives","SOLF0:USTF0",1757981827499,104.92,234.43,234.41,11.2961564]
["bitfinex-derivatives","SOLF0:USTF0",1757981827804,10.52135223,234.45,234.42,4.5061564]
["bitfinex-derivatives","SOLF0:USTF0",1757981828001,64.14,234.44,234.43,4.5061564]
["bitfinex-derivatives","SOLF0:USTF0",1757981828406,64.14,234.44,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757981829404,104.88,234.44,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757981830101,104.88,234.44,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757981831108,2.60867496,234.45,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757981831399,2.60867496,234.45,234.41,1.2124343]
["bitfinex-derivatives","SOLF0:USTF0",1757981831803,2.60867496,234.45,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757981831998,2.60867496,234.45,234.41,1.2124343]
["bitfinex-derivatives","SOLF0:USTF0",1757981832199,2.60867496,234.45,234.42,4.51954689]
["bitfinex-derivatives","SOLF0:USTF0",1757981832504,2.60867496,234.45,234.43,11.30954689]
["bitfinex-derivatives","SOLF0:USTF0",1757981832704,2.60867496,234.45,234.44,4.51954689]
["bitfinex-derivatives","SOLF0:USTF0",1757981833306,9.77867496,234.45,234.44,4.51954689]
["bitfinex-derivatives","SOLF0:USTF0",1757981833807,2.60867496,234.45,234.4,0.03104084]
["bitfinex-derivatives","SOLF0:USTF0",1757981834007,2.60867496,234.45,234.41,4.52035727]
["bitfinex-derivatives","SOLF0:USTF0",1757981834209,7.17,234.43,234.42,4.52035727]
["bitfinex-derivatives","SOLF0:USTF0",1757981835405,55.93,234.43,234.42,4.52035727]
["bitfinex-derivatives","SOLF0:USTF0",1757981835911,7.17,234.43,234.42,4.52035727]
["bitfinex-derivatives","SOLF0:USTF0",1757981836205,102.45,234.43,234.42,4.52035727]
["bitfinex-derivatives","SOLF0:USTF0",1757981838207,102.45,234.43,234.4,0.03104084]
["bitfinex-derivatives","SOLF0:USTF0",1757981838412,7.17,234.42,234.41,4.52412336]
["bitfinex-derivatives","SOLF0:USTF0",1757981840213,7.17,234.42,234.41,4.52705105]
["bitfinex-derivatives","SOLF0:USTF0",1757981840613,104.8,234.44,234.41,4.52705105]
["bitfinex-derivatives","SOLF0:USTF0",1757981840814,2.60867496,234.45,234.42,11.31705105]
["bitfinex-derivatives","SOLF0:USTF0",1757981841009,2.60867496,234.45,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757981841314,2.60867496,234.45,234.44,11.31705105]
["bitfinex-derivatives","SOLF0:USTF0",1757981842614,2.60867496,234.45,234.44,15.01146082]
["bitfinex-derivatives","SOLF0:USTF0",1757981847214,2.60867496,234.45,234.44,11.31705105]
["bitfinex-derivatives","SOLF0:USTF0",1757981849119,9.77867496,234.45,234.44,4.52705105]
["bitfinex-derivatives","SOLF0:USTF0",1757981860226,2.60867496,234.45,234.44,11.51705105]
["bitfinex-derivatives","SOLF0:USTF0",1757981862622,2.60867496,234.45,234.44,15.63780854]
["bitfinex-derivatives","SOLF0:USTF0",1757981862829,0.44667496,234.45,234.44,15.63780854]
["bitfinex-derivatives","SOLF0:USTF0",1757981865117,0.44667496,234.45,234.44,8.22780854]
["bitfinex-derivatives","SOLF0:USTF0",1757981865316,0.44667496,234.45,234.44,15.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1757981873031,0.44667496,234.45,234.44,15.04881281]
["bitfinex-derivatives","SOLF0:USTF0",1757981874533,0.44667496,234.45,234.44,4.35805532]
["bitfinex-derivatives","SOLF0:USTF0",1757981874534,7.58667496,234.45,234.44,4.35805532]
["bitfinex-derivatives","SOLF0:USTF0",1757981874835,7.58667496,234.45,234.44,8.06659852]
["bitfinex-derivatives","SOLF0:USTF0",1757981883550,7.58667496,234.45,234.44,7.79750545]
["bitfinex-derivatives","SOLF0:USTF0",1757981884050,7.58667496,234.45,234.44,4.08896225]
["bitfinex-derivatives","SOLF0:USTF0",1757981884444,8.00667496,234.45,234.4,0.03104084]
["bitfinex-derivatives","SOLF0:USTF0",1757981884645,7.58667496,234.45,234.41,4.09193777]
["bitfinex-derivatives","SOLF0:USTF0",1757981884844,7.58667496,234.45,234.4,0.03104084]
["bitfinex-derivatives","SOLF0:USTF0",1757981885040,7.58667496,234.45,234.41,4.09193777]
["bitfinex-derivatives","SOLF0:USTF0",1757981885239,7.58667496,234.45,234.4,0.03104084]
["bitfinex-derivatives","SOLF0:USTF0",1757981885443,0.44667496,234.45,234.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757981885643,0.44667496,234.45,234.41,4.09432102]
["bitfinex-derivatives","SOLF0:USTF0",1757981885644,0.44667496,234.45,234.43,4.0922265]
["bitfinex-derivatives","SOLF0:USTF0",1757981885842,0.44667496,234.45,234.44,11.0722265]
["bitfinex-derivatives","SOLF0:USTF0",1757981886452,0.44667496,234.45,234.44,14.69912839]
["bitfinex-derivatives","SOLF0:USTF0",1757981891050,7.76667496,234.45,234.44,7.71912839]
["bitfinex-derivatives","SOLF0:USTF0",1757981891351,0.44667496,234.45,234.44,7.71912839]
["bitfinex-derivatives","SOLF0:USTF0",1757981891848,7.76667496,234.45,234.44,4.0922265]
["bitfinex-derivatives","SOLF0:USTF0",1757981892350,7.76667496,234.45,234.44,4.0792711]
["bitfinex-derivatives","SOLF0:USTF0",1757981892645,0.44667496,234.45,234.44,11.0592711]
["bitfinex-derivatives","SOLF0:USTF0",1757981897153,0.44667496,234.45,234.44,14.68517725]
["bitfinex-derivatives","SOLF0:USTF0",1757981904761,0.44667496,234.45,234.44,15.10517725]
["bitfinex-derivatives","SOLF0:USTF0",1757981904962,7.32,234.54,234.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981905163,7.32,234.54,234.44,8.12517725]
["bitfinex-derivatives","SOLF0:USTF0",1757981905164,7.32,234.54,234.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981905359,7.32,234.54,234.48,7.70517725]
["bitfinex-derivatives","SOLF0:USTF0",1757981905556,7.32,234.54,234.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981905863,7.32,234.54,234.51,4.0792711]
["bitfinex-derivatives","SOLF0:USTF0",1757981906164,7.32,234.54,234.52,4.0792711]
["bitfinex-derivatives","SOLF0:USTF0",1757981906363,7.32,234.54,234.53,4.0792711]
["bitfinex-derivatives","SOLF0:USTF0",1757981910670,7.32,234.54,234.53,4.24607077]
["bitfinex-derivatives","SOLF0:USTF0",1757981926675,6.91,234.55,234.53,4.24607077]
["bitfinex-derivatives","SOLF0:USTF0",1757981926877,0.74237624,234.56,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981927077,0.74237624,234.56,234.55,10.86960052]
["bitfinex-derivatives","SOLF0:USTF0",1757981930681,6.91,234.58,234.55,10.86960052]
["bitfinex-derivatives","SOLF0:USTF0",1757981930878,6.91,234.58,234.56,4.25960052]
["bitfinex-derivatives","SOLF0:USTF0",1757981931075,6.91,234.58,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981931274,6.91,234.58,234.56,4.2602693]
["bitfinex-derivatives","SOLF0:USTF0",1757981931476,6.91,234.58,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981931676,6.91,234.58,234.56,4.26079365]
["bitfinex-derivatives","SOLF0:USTF0",1757981931976,0.74220999,234.59,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981932481,0.74220999,234.59,234.58,10.87021858]
["bitfinex-derivatives","SOLF0:USTF0",1757981933586,0.74220999,234.59,234.58,10.86987593]
["bitfinex-derivatives","SOLF0:USTF0",1757981935181,7.27,234.62,234.58,10.86987593]
["bitfinex-derivatives","SOLF0:USTF0",1757981935476,0.74210712,234.62,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981935679,7.27,234.61,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981936483,1.95221934,234.62,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981936683,7.27,234.61,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981936875,1.95221934,234.62,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981938180,7.27,234.61,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981938578,1.95221934,234.62,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981939484,7.27,234.61,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981939681,1.95221934,234.62,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981939883,7.27,234.61,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981940493,1.95221934,234.62,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757981940787,7.27,234.58,234.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981940985,7.27,234.58,234.55,4.25948263]
["bitfinex-derivatives","SOLF0:USTF0",1757981941183,7.27,234.58,234.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981941184,7.27,234.58,234.56,4.25948263]
["bitfinex-derivatives","SOLF0:USTF0",1757981941383,7.27,234.58,234.57,4.25948263]
["bitfinex-derivatives","SOLF0:USTF0",1757981942288,7.27,234.58,234.53,6.6480436]
["bitfinex-derivatives","SOLF0:USTF0",1757981942485,7.27,234.58,234.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981942685,7.27,234.58,234.56,4.26064513]
["bitfinex-derivatives","SOLF0:USTF0",1757981942889,7.27,234.58,234.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981943088,7.27,234.58,234.56,4.26064246]
["bitfinex-derivatives","SOLF0:USTF0",1757981943292,7.27,234.58,234.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981943490,7.27,234.58,234.56,4.26121067]
["bitfinex-derivatives","SOLF0:USTF0",1757981943691,7.27,234.58,234.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981943995,7.27,234.58,234.56,4.2616401]
["bitfinex-derivatives","SOLF0:USTF0",1757981944181,7.27,234.58,234.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981944382,7.27,234.58,234.56,4.26285547]
["bitfinex-derivatives","SOLF0:USTF0",1757981944587,7.16,234.58,234.53,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1757981944887,7.16,234.55,234.53,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1757981945891,1.21011222,234.56,234.53,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1757981946282,7.16,234.55,234.53,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1757981946890,1.21011222,234.56,234.53,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1757981947086,7.16,234.55,234.53,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1757981947788,7.16,234.61,234.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981947992,7.16,234.61,234.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981948295,7.16,234.61,234.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981948992,7.16,234.61,234.59,4.43462327]
["bitfinex-derivatives","SOLF0:USTF0",1757981949193,7.16,234.61,234.6,4.43462327]
["bitfinex-derivatives","SOLF0:USTF0",1757981949594,0.74210712,234.62,234.6,4.43462327]
["bitfinex-derivatives","SOLF0:USTF0",1757981949794,0.74210712,234.62,234.61,4.43462327]
["bitfinex-derivatives","SOLF0:USTF0",1757981951896,0.74210712,234.62,234.61,4.13462327]
["bitfinex-derivatives","SOLF0:USTF0",1757981953091,111.14,234.65,234.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981953297,7.90201217,234.65,234.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981953593,7.90201217,234.65,234.58,0.0274625]
["bitfinex-derivatives","SOLF0:USTF0",1757981953798,293.82,234.68,234.59,3.62493071]
["bitfinex-derivatives","SOLF0:USTF0",1757981953998,397.84,234.68,234.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981954191,398.58204382,234.68,234.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981956200,294.56204382,234.68,234.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981956703,7.90204382,234.68,234.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981956903,7.90204382,234.68,234.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981957500,7.16,234.68,234.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981957701,28.65199785,234.71,234.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981958298,27.44188563,234.71,234.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981958500,0.74188563,234.71,234.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981959306,1.21011222,234.7,234.64,0.02759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981959506,7.16,234.69,234.64,0.02759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981959900,1.95195831,234.7,234.64,0.02759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981961306,0.74184609,234.7,234.64,0.02759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981961507,9.11195831,234.7,234.64,0.02759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981962508,7.90184609,234.7,234.64,0.02759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981962806,7.90184609,234.7,234.64,6.64759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981963408,7.16,234.7,234.64,6.64759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981963608,0.74182237,234.73,234.64,6.64759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981963905,7.90182237,234.73,234.65,4.40649627]
["bitfinex-derivatives","SOLF0:USTF0",1757981964108,7.90182237,234.73,234.66,4.40649627]
["bitfinex-derivatives","SOLF0:USTF0",1757981964310,7.90182237,234.73,234.67,4.40649627]
["bitfinex-derivatives","SOLF0:USTF0",1757981964500,7.90182237,234.73,234.64,6.64759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981964699,7.90182237,234.73,234.65,4.40540504]
["bitfinex-derivatives","SOLF0:USTF0",1757981964911,7.90182237,234.73,234.66,4.40540504]
["bitfinex-derivatives","SOLF0:USTF0",1757981965208,7.90182237,234.73,234.67,4.40540504]
["bitfinex-derivatives","SOLF0:USTF0",1757981965413,7.90182237,234.73,234.64,6.64759274]
["bitfinex-derivatives","SOLF0:USTF0",1757981965711,7.90182237,234.73,234.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981965905,7.90182237,234.73,234.67,4.40481112]
["bitfinex-derivatives","SOLF0:USTF0",1757981966105,7.90182237,234.73,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981966308,1.21011222,234.77,234.7,4.40108651]
["bitfinex-derivatives","SOLF0:USTF0",1757981966608,1.21011222,234.74,234.71,4.40108651]
["bitfinex-derivatives","SOLF0:USTF0",1757981966810,7.16,234.73,234.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981967005,1.21011222,234.74,234.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981967006,1.21011222,234.74,234.71,0.03107077]
["bitfinex-derivatives","SOLF0:USTF0",1757981967211,7.16,234.73,234.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981967411,7.16,234.73,234.65,4.40167873]
["bitfinex-derivatives","SOLF0:USTF0",1757981967706,8.37011222,234.75,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981967905,1.21011222,234.75,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981968110,7.16,234.75,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981968408,1.95183972,234.76,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981968909,7.16,234.75,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981969108,0.7417275,234.76,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981969309,7.9017275,234.76,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981969511,7.16,234.75,234.71,4.39927729]
["bitfinex-derivatives","SOLF0:USTF0",1757981969715,7.16,234.75,234.72,4.39927729]
["bitfinex-derivatives","SOLF0:USTF0",1757981970014,7.16,234.75,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981970211,7.9017275,234.76,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981970413,0.7417275,234.76,234.71,4.39763824]
["bitfinex-derivatives","SOLF0:USTF0",1757981970614,0.7417275,234.76,234.72,4.39763824]
["bitfinex-derivatives","SOLF0:USTF0",1757981970912,7.9017275,234.76,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981971114,7.16,234.75,234.71,4.39763824]
["bitfinex-derivatives","SOLF0:USTF0",1757981971315,7.16,234.75,234.72,4.39763824]
["bitfinex-derivatives","SOLF0:USTF0",1757981971614,7.9017275,234.76,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981971815,7.16,234.75,234.71,4.39669657]
["bitfinex-derivatives","SOLF0:USTF0",1757981972014,7.24,234.75,234.72,4.39669657]
["bitfinex-derivatives","SOLF0:USTF0",1757981972215,7.9817275,234.76,234.7,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1757981972515,7.24,234.75,234.71,11.01554761]
["bitfinex-derivatives","SOLF0:USTF0",1757981972716,0.7417275,234.76,234.72,4.39554761]
["bitfinex-derivatives","SOLF0:USTF0",1757981972916,0.7417275,234.76,234.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981974115,0.7417275,234.76,234.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981974708,7.9817275,234.76,234.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981975020,0.7417275,234.76,234.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981975220,0.7417275,234.76,234.74,4.39061341]
["bitfinex-derivatives","SOLF0:USTF0",1757981975421,7.9817275,234.76,234.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981975719,0.7417275,234.76,234.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981976112,0.7417275,234.76,234.72,1.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1757981976415,0.7417275,234.76,234.73,11.00962186]
["bitfinex-derivatives","SOLF0:USTF0",1757981976618,0.7417275,234.76,234.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981977116,0.7417275,234.76,234.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981977311,0.7417275,234.76,234.75,11.00888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981977518,0.7417275,234.76,234.75,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981977719,7.9817275,234.76,234.75,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981979016,0.7417275,234.76,234.75,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981979320,0.7417275,234.76,234.75,12.2189926]
["bitfinex-derivatives","SOLF0:USTF0",1757981979521,0.7417275,234.76,234.75,5.5989926]
["bitfinex-derivatives","SOLF0:USTF0",1757981980111,7.9817275,234.76,234.75,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981981219,0.7417275,234.76,234.75,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981981727,7.9817275,234.76,234.75,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981982025,0.7417275,234.76,234.75,11.00888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981982529,0.7417275,234.76,234.75,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981984527,0.7417275,234.76,234.75,11.00888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981986317,7.24,234.84,234.75,11.00888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981986525,7.24,234.84,234.76,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981986720,0.74149834,234.83,234.77,4.38888038]
["bitfinex-derivatives","SOLF0:USTF0",1757981986924,7.98149834,234.83,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981987319,7.98149834,234.83,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981987533,7.98149834,234.83,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981987927,0.74149834,234.83,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981990729,7.98149834,234.83,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981991231,7.98149834,234.83,234.81,4.40624518]
["bitfinex-derivatives","SOLF0:USTF0",1757981991425,7.98149834,234.83,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981991626,7.98149834,234.83,234.81,4.4065428]
["bitfinex-derivatives","SOLF0:USTF0",1757981991826,7.98149834,234.83,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981992026,7.98149834,234.83,234.81,4.4065428]
["bitfinex-derivatives","SOLF0:USTF0",1757981992325,7.98149834,234.83,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757981992529,7.98149834,234.83,234.81,4.40874129]
["bitfinex-derivatives","SOLF0:USTF0",1757981992834,8.45011222,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981993427,1.21011222,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981993628,7.24,234.81,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981994126,1.21011222,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981994330,6.93,234.81,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981994530,1.21011222,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981995030,6.93,234.81,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981995230,8.14011222,234.79,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981995430,8.14011222,234.79,234.78,4.442001]
["bitfinex-derivatives","SOLF0:USTF0",1757981995733,6.93,234.79,234.78,4.442001]
["bitfinex-derivatives","SOLF0:USTF0",1757981996630,6.93,234.82,234.78,4.442001]
["bitfinex-derivatives","SOLF0:USTF0",1757981996826,6.93,234.82,234.79,4.41504261]
["bitfinex-derivatives","SOLF0:USTF0",1757981997030,6.93,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981997232,6.93,234.82,234.79,4.41586228]
["bitfinex-derivatives","SOLF0:USTF0",1757981997428,6.93,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981997635,6.93,234.82,234.79,4.41700346]
["bitfinex-derivatives","SOLF0:USTF0",1757981997834,2.62937525,234.83,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981998035,6.93,234.82,234.79,4.41700346]
["bitfinex-derivatives","SOLF0:USTF0",1757981998334,6.93,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981999133,2.62937525,234.83,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981999325,6.93,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981999529,2.62937525,234.83,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757981999932,6.93,234.82,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757982000126,2.62937525,234.83,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757982000531,8.81787691,234.79,234.78,0.02695839]
["bitfinex-derivatives","SOLF0:USTF0",1757982000731,8.81787691,234.79,234.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982001035,6.93,234.74,234.66,8.02656926]
["bitfinex-derivatives","SOLF0:USTF0",1757982001235,1.88787691,234.73,234.67,4.4223734]
["bitfinex-derivatives","SOLF0:USTF0",1757982001539,1.88787691,234.73,234.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982001540,1.88787691,234.73,234.68,4.4223734]
["bitfinex-derivatives","SOLF0:USTF0",1757982001736,6.93,234.72,234.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982001931,6.93,234.72,234.63,7.8309354]
["bitfinex-derivatives","SOLF0:USTF0",1757982002131,6.93,234.72,234.64,7.8309354]
["bitfinex-derivatives","SOLF0:USTF0",1757982002334,6.93,234.72,234.65,10.82492562]
["bitfinex-derivatives","SOLF0:USTF0",1757982002633,6.93,234.72,234.66,4.22492562]
["bitfinex-derivatives","SOLF0:USTF0",1757982002836,7.06847057,234.71,234.67,4.22492562]
["bitfinex-derivatives","SOLF0:USTF0",1757982003038,7.06847057,234.71,234.68,4.22492562]
["bitfinex-derivatives","SOLF0:USTF0",1757982003332,0.02847057,234.71,234.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757982003538,0.02847057,234.71,234.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757982003732,0.02847057,234.71,234.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757982003933,0.02847057,234.71,234.7,10.82542878]
["bitfinex-derivatives","SOLF0:USTF0",1757982006235,0.02847057,234.71,234.7,11.24542878]
["bitfinex-derivatives","SOLF0:USTF0",1757982006441,0.02847057,234.71,234.7,14.85104199]
["bitfinex-derivatives","SOLF0:USTF0",1757982007844,7.78149834,234.83,234.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982008038,0.74149834,234.83,234.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982008235,0.74149834,234.83,234.72,7.83104199]
["bitfinex-derivatives","SOLF0:USTF0",1757982008236,0.74149834,234.83,234.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982008444,0.74149834,234.83,234.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982008640,0.74149834,234.83,234.78,4.22542878]
["bitfinex-derivatives","SOLF0:USTF0",1757982008848,0.74149834,234.83,234.68,5.46187829]
["bitfinex-derivatives","SOLF0:USTF0",1757982008849,0.74149834,234.83,234.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982009440,0.74149834,234.83,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982009637,7.04,234.87,234.79,10.79083009]
["bitfinex-derivatives","SOLF0:USTF0",1757982009839,0.74135617,234.86,234.8,4.21083009]
["bitfinex-derivatives","SOLF0:USTF0",1757982010038,0.74135617,234.86,234.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982010241,0.74135617,234.86,234.8,4.21067255]
["bitfinex-derivatives","SOLF0:USTF0",1757982010437,0.74135617,234.86,234.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982010642,0.74135617,234.86,234.8,4.2115641]
["bitfinex-derivatives","SOLF0:USTF0",1757982010841,0.74135617,234.86,234.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982011048,0.74135617,234.86,234.8,4.21156348]
["bitfinex-derivatives","SOLF0:USTF0",1757982011242,0.74135617,234.86,234.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982011447,0.74135617,234.86,234.8,4.21204382]
["bitfinex-derivatives","SOLF0:USTF0",1757982011645,0.74135617,234.86,234.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982011844,0.74135617,234.86,234.8,4.21202705]
["bitfinex-derivatives","SOLF0:USTF0",1757982012146,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982012348,7.04,234.85,234.79,4.213204]
["bitfinex-derivatives","SOLF0:USTF0",1757982012540,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982012846,7.04,234.85,234.79,4.21268027]
["bitfinex-derivatives","SOLF0:USTF0",1757982013044,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982013348,7.04,234.85,234.79,4.21273768]
["bitfinex-derivatives","SOLF0:USTF0",1757982013646,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982013848,7.04,234.85,234.79,4.21281771]
["bitfinex-derivatives","SOLF0:USTF0",1757982014148,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982014444,7.04,234.85,234.79,4.21373836]
["bitfinex-derivatives","SOLF0:USTF0",1757982014646,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982014841,7.04,234.85,234.79,4.21373733]
["bitfinex-derivatives","SOLF0:USTF0",1757982015044,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982015239,7.04,234.85,234.79,10.79357962]
["bitfinex-derivatives","SOLF0:USTF0",1757982015436,7.04,234.85,234.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982017048,0.74135617,234.86,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982017250,0.74135617,234.86,234.79,10.79350711]
["bitfinex-derivatives","SOLF0:USTF0",1757982017540,0.74135617,234.86,234.8,4.21350711]
["bitfinex-derivatives","SOLF0:USTF0",1757982017746,0.74135617,234.86,234.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982017947,7.04,234.85,234.8,4.21372405]
["bitfinex-derivatives","SOLF0:USTF0",1757982018145,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982018346,7.04,234.85,234.79,4.21369492]
["bitfinex-derivatives","SOLF0:USTF0",1757982018544,7.78135617,234.86,234.8,4.21369492]
["bitfinex-derivatives","SOLF0:USTF0",1757982018743,7.78135617,234.86,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982018943,7.78135617,234.86,234.79,4.21369286]
["bitfinex-derivatives","SOLF0:USTF0",1757982019144,7.78135617,234.86,234.8,4.21369286]
["bitfinex-derivatives","SOLF0:USTF0",1757982019344,7.78135617,234.86,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982019543,7.78135617,234.86,234.79,4.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1757982019745,7.78135617,234.86,234.8,4.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1757982020044,7.78135617,234.86,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982020245,7.78135617,234.86,234.79,4.21376606]
["bitfinex-derivatives","SOLF0:USTF0",1757982020440,9.66923308,234.86,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982020643,7.04,234.81,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982020845,1.88787691,234.82,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982021350,7.04,234.81,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982021752,1.88787691,234.82,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982021943,7.04,234.81,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982022348,0.74135617,234.86,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982022550,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982023454,7.04,234.85,234.79,4.21249278]
["bitfinex-derivatives","SOLF0:USTF0",1757982023654,7.04,234.85,234.8,4.21190699]
["bitfinex-derivatives","SOLF0:USTF0",1757982023853,7.04,234.85,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982024147,1.88787691,234.84,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982024352,7.04,234.83,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982025245,7.04,234.79,234.78,0.0311167]
["bitfinex-derivatives","SOLF0:USTF0",1757982030252,7.46,234.79,234.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982030557,7.04,234.79,234.7,4.21430042]
["bitfinex-derivatives","SOLF0:USTF0",1757982030754,7.04,234.79,234.71,4.21430042]
["bitfinex-derivatives","SOLF0:USTF0",1757982030960,7.04,234.75,234.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982031157,7.04,234.75,234.66,4.2162098]
["bitfinex-derivatives","SOLF0:USTF0",1757982031364,7.04,234.71,234.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982031563,7.04,234.71,234.61,4.21648412]
["bitfinex-derivatives","SOLF0:USTF0",1757982031766,7.04,234.71,234.62,4.21648412]
["bitfinex-derivatives","SOLF0:USTF0",1757982031968,7.04,234.71,234.63,4.21648412]
["bitfinex-derivatives","SOLF0:USTF0",1757982032156,7.04,234.71,234.64,4.21648412]
["bitfinex-derivatives","SOLF0:USTF0",1757982032357,7.15,234.67,234.56,12.81035811]
["bitfinex-derivatives","SOLF0:USTF0",1757982032560,7.15,234.67,234.57,4.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1757982032761,7.15,234.67,234.58,4.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1757982032965,0.03280513,234.64,234.59,4.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1757982033166,7.18280513,234.64,234.6,4.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1757982033364,7.18280513,234.64,234.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982033566,7.18280513,234.64,234.6,4.21106726]
["bitfinex-derivatives","SOLF0:USTF0",1757982033760,7.18280513,234.64,234.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982033962,7.15,234.63,234.6,4.21104072]
["bitfinex-derivatives","SOLF0:USTF0",1757982034259,7.15,234.63,234.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982034463,0.03280513,234.64,234.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982034662,0.03280513,234.64,234.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982034863,7.15,234.67,234.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982035059,0.02914735,234.65,234.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982035264,7.17914735,234.65,234.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982035767,7.17914735,234.65,234.56,13.09801585]
["bitfinex-derivatives","SOLF0:USTF0",1757982036062,7.17914735,234.65,234.57,10.81553404]
["bitfinex-derivatives","SOLF0:USTF0",1757982036263,7.17914735,234.65,234.58,4.20553404]
["bitfinex-derivatives","SOLF0:USTF0",1757982036468,7.15,234.65,234.59,4.20553404]
["bitfinex-derivatives","SOLF0:USTF0",1757982036668,0.03247959,234.64,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982036869,0.03247959,234.64,234.58,4.20322994]
["bitfinex-derivatives","SOLF0:USTF0",1757982037064,0.03247959,234.64,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982037264,0.03247959,234.64,234.58,4.20166922]
["bitfinex-derivatives","SOLF0:USTF0",1757982037463,0.03247959,234.64,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982037663,0.03247959,234.64,234.58,4.20169068]
["bitfinex-derivatives","SOLF0:USTF0",1757982037867,0.03247959,234.64,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982038068,0.03247959,234.64,234.58,4.20312008]
["bitfinex-derivatives","SOLF0:USTF0",1757982038267,0.03247959,234.64,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982038563,0.03247959,234.64,234.58,4.20248601]
["bitfinex-derivatives","SOLF0:USTF0",1757982038768,0.03247959,234.64,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982038968,0.03247959,234.64,234.58,4.20248601]
["bitfinex-derivatives","SOLF0:USTF0",1757982039173,0.03247959,234.64,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982040172,7.15,234.63,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982040370,7.15,234.63,234.54,4.20107516]
["bitfinex-derivatives","SOLF0:USTF0",1757982040574,7.15,234.63,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982040775,0.03218921,234.61,234.54,4.20103691]
["bitfinex-derivatives","SOLF0:USTF0",1757982041077,7.15,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982045168,0.03218921,234.61,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982045363,0.03218921,234.61,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982045673,15.82,234.67,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982046163,0.02817375,234.6,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982046568,0.02817375,234.6,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982047571,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982047774,0.02817375,234.6,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982048073,0.02817375,234.6,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982050075,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982050276,0.02817375,234.6,234.54,4.19076784]
["bitfinex-derivatives","SOLF0:USTF0",1757982050471,0.02817375,234.6,234.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982050678,0.02817375,234.6,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982050876,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982051077,0.02817375,234.6,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982051375,0.02817375,234.6,234.56,4.19076784]
["bitfinex-derivatives","SOLF0:USTF0",1757982051573,0.02817375,234.6,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982051779,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982051975,0.02817375,234.6,234.54,4.19054436]
["bitfinex-derivatives","SOLF0:USTF0",1757982052175,0.02817375,234.6,234.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982052474,0.02817375,234.6,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982052669,0.02817375,234.6,234.52,12.78386662]
["bitfinex-derivatives","SOLF0:USTF0",1757982052873,0.02817375,234.6,234.53,10.80040672]
["bitfinex-derivatives","SOLF0:USTF0",1757982053073,0.02817375,234.6,234.54,4.19040672]
["bitfinex-derivatives","SOLF0:USTF0",1757982053276,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982053474,0.02817375,234.6,234.54,4.19206273]
["bitfinex-derivatives","SOLF0:USTF0",1757982053678,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982053977,0.02817375,234.6,234.54,4.19206273]
["bitfinex-derivatives","SOLF0:USTF0",1757982054177,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982054378,0.02817375,234.6,234.54,4.19227296]
["bitfinex-derivatives","SOLF0:USTF0",1757982054580,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982054877,0.02817375,234.6,234.54,4.19227296]
["bitfinex-derivatives","SOLF0:USTF0",1757982055078,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982055279,0.02817375,234.6,234.54,4.19271507]
["bitfinex-derivatives","SOLF0:USTF0",1757982055479,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982055675,0.02817375,234.6,234.54,4.19332369]
["bitfinex-derivatives","SOLF0:USTF0",1757982055877,0.02817375,234.6,234.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982056180,0.02817375,234.6,234.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982056379,0.02817375,234.6,234.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982056681,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982056886,0.02817375,234.6,234.54,4.19332369]
["bitfinex-derivatives","SOLF0:USTF0",1757982057084,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982057285,0.02817375,234.6,234.54,4.19401874]
["bitfinex-derivatives","SOLF0:USTF0",1757982057478,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982057679,0.02817375,234.6,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982057875,0.02817375,234.6,234.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982058076,0.02817375,234.6,234.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982060282,0.02817375,234.6,234.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982060483,0.02817375,234.6,234.56,4.19439975]
["bitfinex-derivatives","SOLF0:USTF0",1757982060781,0.02817375,234.6,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982060990,0.02817375,234.6,234.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982061183,0.02817375,234.6,234.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982061382,0.02817375,234.6,234.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982062992,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982063196,0.02817375,234.6,234.54,4.19778584]
["bitfinex-derivatives","SOLF0:USTF0",1757982063389,0.02817375,234.6,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982063390,6.76,234.58,234.55,4.19778584]
["bitfinex-derivatives","SOLF0:USTF0",1757982063590,6.76,234.58,234.56,4.19778584]
["bitfinex-derivatives","SOLF0:USTF0",1757982063795,6.76,234.58,234.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982063994,6.76,234.58,234.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982064193,6.76,234.58,234.51,7.78264486]
["bitfinex-derivatives","SOLF0:USTF0",1757982064394,0.03217343,234.56,234.52,7.78264486]
["bitfinex-derivatives","SOLF0:USTF0",1757982064696,0.03217343,234.56,234.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757982064884,6.79217343,234.56,234.55,4.19948607]
["bitfinex-derivatives","SOLF0:USTF0",1757982069599,0.03217343,234.56,234.55,14.8198913]
["bitfinex-derivatives","SOLF0:USTF0",1757982069803,1.20962035,234.67,234.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982070103,1.20962035,234.67,234.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982070303,1.20962035,234.67,234.59,4.19948607]
["bitfinex-derivatives","SOLF0:USTF0",1757982070504,1.20962035,234.67,234.6,10.77948607]
["bitfinex-derivatives","SOLF0:USTF0",1757982070699,1.20962035,234.67,234.61,4.19948607]
["bitfinex-derivatives","SOLF0:USTF0",1757982071001,1.20962035,234.64,234.61,0.03225713]
["bitfinex-derivatives","SOLF0:USTF0",1757982071194,6.76,234.63,234.61,0.03225713]
["bitfinex-derivatives","SOLF0:USTF0",1757982071597,1.20962035,234.64,234.61,0.03225713]
["bitfinex-derivatives","SOLF0:USTF0",1757982071997,6.76,234.63,234.61,0.03225713]
["bitfinex-derivatives","SOLF0:USTF0",1757982072199,1.20962035,234.64,234.61,0.03225713]
["bitfinex-derivatives","SOLF0:USTF0",1757982073402,6.76,234.62,234.61,0.03225713]
["bitfinex-derivatives","SOLF0:USTF0",1757982073703,6.76,234.62,234.61,4.24603018]
["bitfinex-derivatives","SOLF0:USTF0",1757982073904,7.18,234.62,234.61,0.03225713]
["bitfinex-derivatives","SOLF0:USTF0",1757982075206,7.18,234.62,234.49,3.57400138]
["bitfinex-derivatives","SOLF0:USTF0",1757982075404,7.18,234.62,234.46,17.76374729]
["bitfinex-derivatives","SOLF0:USTF0",1757982075405,6.76,234.62,234.5,7.81504633]
["bitfinex-derivatives","SOLF0:USTF0",1757982075610,6.76,234.52,234.51,7.81504633]
["bitfinex-derivatives","SOLF0:USTF0",1757982075910,6.76,234.52,234.51,4.2226293]
["bitfinex-derivatives","SOLF0:USTF0",1757982076107,6.76,234.52,234.45,97.47770969]
["bitfinex-derivatives","SOLF0:USTF0",1757982076310,7.96962035,234.5,234.46,7.47403433]
["bitfinex-derivatives","SOLF0:USTF0",1757982076604,7.96962035,234.5,234.47,3.92341267]
["bitfinex-derivatives","SOLF0:USTF0",1757982076810,7.96962035,234.5,234.48,3.92341267]
["bitfinex-derivatives","SOLF0:USTF0",1757982077010,7.96962035,234.5,234.49,4.22593302]
["bitfinex-derivatives","SOLF0:USTF0",1757982077503,7.96962035,234.5,234.49,4.2246388]
["bitfinex-derivatives","SOLF0:USTF0",1757982079013,7.96962035,234.5,234.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982079209,7.96962035,234.5,234.42,7.46569861]
["bitfinex-derivatives","SOLF0:USTF0",1757982079409,7.96962035,234.5,234.43,7.46569861]
["bitfinex-derivatives","SOLF0:USTF0",1757982079610,7.96962035,234.5,234.44,7.46569861]
["bitfinex-derivatives","SOLF0:USTF0",1757982079809,6.76,234.49,234.45,3.91839054]
["bitfinex-derivatives","SOLF0:USTF0",1757982080008,6.76,234.49,234.46,3.91839054]
["bitfinex-derivatives","SOLF0:USTF0",1757982080208,6.76,234.49,234.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982080509,6.76,234.49,234.42,7.45943705]
["bitfinex-derivatives","SOLF0:USTF0",1757982080704,6.76,234.49,234.43,7.45943705]
["bitfinex-derivatives","SOLF0:USTF0",1757982080906,1.20962035,234.5,234.44,10.49527571]
["bitfinex-derivatives","SOLF0:USTF0",1757982081112,6.76,234.49,234.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982081303,6.76,234.49,234.33,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1757982081304,1.20962035,234.56,234.45,5.12332046]
["bitfinex-derivatives","SOLF0:USTF0",1757982081509,0.02846947,234.49,234.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982081709,0.02846947,234.49,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982081910,1.20962035,234.56,234.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982082112,0.03017002,234.49,234.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982082311,0.03017002,234.49,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982082507,6.76,234.58,234.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982082718,6.76,234.58,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982082719,0.03136839,234.49,234.48,10.49339725]
["bitfinex-derivatives","SOLF0:USTF0",1757982083008,6.76,234.58,234.48,10.49339725]
["bitfinex-derivatives","SOLF0:USTF0",1757982083211,0.027274,234.51,234.49,3.91339725]
["bitfinex-derivatives","SOLF0:USTF0",1757982083405,0.027274,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982083602,1.20962035,234.57,234.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982083811,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982084013,0.02862986,234.51,234.46,7.4556483]
["bitfinex-derivatives","SOLF0:USTF0",1757982084215,0.02862986,234.51,234.47,3.9134292]
["bitfinex-derivatives","SOLF0:USTF0",1757982084409,0.02862986,234.51,234.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982084609,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982084815,0.02862986,234.51,234.46,3.91309293]
["bitfinex-derivatives","SOLF0:USTF0",1757982085010,0.02862986,234.51,234.47,3.91309293]
["bitfinex-derivatives","SOLF0:USTF0",1757982085211,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982085515,0.02862986,234.51,234.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982085708,0.02862986,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982085907,0.02862986,234.51,234.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982086305,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982086509,0.02862986,234.51,234.46,3.91234026]
["bitfinex-derivatives","SOLF0:USTF0",1757982086706,0.02862986,234.51,234.47,3.91234026]
["bitfinex-derivatives","SOLF0:USTF0",1757982086906,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982087109,0.02862986,234.51,234.46,3.91199861]
["bitfinex-derivatives","SOLF0:USTF0",1757982087312,0.02862986,234.51,234.47,3.91199861]
["bitfinex-derivatives","SOLF0:USTF0",1757982087615,0.02862986,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982087815,0.02862986,234.51,234.47,3.91163117]
["bitfinex-derivatives","SOLF0:USTF0",1757982088114,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982088313,0.02862986,234.51,234.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982088513,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982088714,0.02862986,234.51,234.46,3.91128504]
["bitfinex-derivatives","SOLF0:USTF0",1757982088915,0.02862986,234.51,234.47,3.91128504]
["bitfinex-derivatives","SOLF0:USTF0",1757982089120,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982089317,0.02862986,234.51,234.46,3.91100872]
["bitfinex-derivatives","SOLF0:USTF0",1757982089518,0.02862986,234.51,234.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982089719,0.02862986,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982089921,0.02862986,234.51,234.47,3.9109666]
["bitfinex-derivatives","SOLF0:USTF0",1757982090121,0.02862986,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982090318,0.02862986,234.51,234.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982090522,0.02862986,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982090722,0.02862986,234.51,234.47,3.91066178]
["bitfinex-derivatives","SOLF0:USTF0",1757982090920,0.02862986,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982091124,0.02862986,234.51,234.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982091423,0.02862986,234.51,234.45,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982091616,0.02862986,234.51,234.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982091817,0.02862986,234.51,234.46,3.91052395]
["bitfinex-derivatives","SOLF0:USTF0",1757982091818,0.02862986,234.51,234.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982092015,0.02862986,234.51,234.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982092216,0.02862986,234.51,234.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982092414,0.02862986,234.51,234.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982092625,0.02862986,234.51,234.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982092827,0.02862986,234.51,234.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982093023,0.02862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982093223,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982093420,0.02862986,234.51,234.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982093624,0.02862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982093822,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982094028,6.67862986,234.51,234.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982094526,6.67862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982094728,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982095025,0.02862986,234.51,234.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982095226,0.02862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982095432,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982095621,0.02862986,234.51,234.46,3.91182692]
["bitfinex-derivatives","SOLF0:USTF0",1757982095821,0.02862986,234.51,234.47,3.91182692]
["bitfinex-derivatives","SOLF0:USTF0",1757982096018,0.02862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982096219,0.02862986,234.51,234.42,1.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1757982096220,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982096424,0.02862986,234.51,234.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982096624,0.02862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982096930,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982097126,0.02862986,234.51,234.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982097326,0.02862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982097530,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982097732,0.02862986,234.51,234.46,3.91271541]
["bitfinex-derivatives","SOLF0:USTF0",1757982097932,0.02862986,234.51,234.47,3.91271541]
["bitfinex-derivatives","SOLF0:USTF0",1757982098128,0.02862986,234.51,234.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982098324,0.02862986,234.51,234.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982098532,0.02862986,234.51,234.46,3.897752]
["bitfinex-derivatives","SOLF0:USTF0",1757982098833,6.65,234.5,234.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982099131,6.65,234.5,234.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982099332,6.65,234.5,234.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982099527,6.65,234.5,234.45,3.89818072]
["bitfinex-derivatives","SOLF0:USTF0",1757982099729,0.02862986,234.51,234.46,3.89818072]
["bitfinex-derivatives","SOLF0:USTF0",1757982099929,0.02862986,234.51,234.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982100130,0.02862986,234.51,234.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982100432,6.67862986,234.51,234.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982100736,6.67862986,234.51,234.39,3.56988271]
["bitfinex-derivatives","SOLF0:USTF0",1757982100737,1.20962035,234.45,234.39,12.94119288]
["bitfinex-derivatives","SOLF0:USTF0",1757982100933,1.20962035,234.45,234.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982101133,1.20962035,234.45,234.42,3.89985564]
["bitfinex-derivatives","SOLF0:USTF0",1757982101330,6.65,234.44,234.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982101630,1.23737535,234.45,234.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982101931,1.23737535,234.45,234.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982102136,1.23737535,234.45,234.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982103131,7.88737535,234.45,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982103333,1.20962035,234.42,234.35,7.44072586]
["bitfinex-derivatives","SOLF0:USTF0",1757982103636,7.85962035,234.42,234.36,3.90048623]
["bitfinex-derivatives","SOLF0:USTF0",1757982103836,7.85962035,234.42,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982104039,7.85962035,234.42,234.35,3.90134421]
["bitfinex-derivatives","SOLF0:USTF0",1757982104331,7.85962035,234.42,234.36,3.90134421]
["bitfinex-derivatives","SOLF0:USTF0",1757982104538,7.85962035,234.42,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982104838,7.85962035,234.42,234.35,3.90059376]
["bitfinex-derivatives","SOLF0:USTF0",1757982105034,7.85962035,234.42,234.36,3.90059376]
["bitfinex-derivatives","SOLF0:USTF0",1757982105231,7.85962035,234.42,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982105437,7.85962035,234.42,234.35,3.89931836]
["bitfinex-derivatives","SOLF0:USTF0",1757982105738,7.85962035,234.42,234.36,3.89931836]
["bitfinex-derivatives","SOLF0:USTF0",1757982105938,7.85962035,234.42,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982106139,7.85962035,234.42,234.35,3.89931839]
["bitfinex-derivatives","SOLF0:USTF0",1757982106340,7.85962035,234.42,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982106540,7.85962035,234.42,234.35,3.89861212]
["bitfinex-derivatives","SOLF0:USTF0",1757982106741,7.85962035,234.42,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982106943,7.85962035,234.42,234.35,3.89861212]
["bitfinex-derivatives","SOLF0:USTF0",1757982107137,7.85962035,234.42,234.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982107342,1.20962035,234.39,234.35,3.89759853]
["bitfinex-derivatives","SOLF0:USTF0",1757982107640,1.20962035,234.39,234.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982107641,6.65,234.38,234.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982109145,6.65,234.38,234.33,19.42573332]
["bitfinex-derivatives","SOLF0:USTF0",1757982109341,6.65,234.38,234.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982110548,7.88767347,234.39,234.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982111052,7.88767347,234.39,234.26,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1757982111053,7.85962035,234.36,234.29,12.92241004]
["bitfinex-derivatives","SOLF0:USTF0",1757982111348,7.85962035,234.36,234.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982111551,7.85962035,234.36,234.27,3.89456357]
["bitfinex-derivatives","SOLF0:USTF0",1757982111752,7.85962035,234.36,234.28,3.89456357]
["bitfinex-derivatives","SOLF0:USTF0",1757982112050,0.03004318,234.34,234.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982112245,0.03004318,234.34,234.27,3.89456357]
["bitfinex-derivatives","SOLF0:USTF0",1757982112449,0.03004318,234.34,234.28,3.89456357]
["bitfinex-derivatives","SOLF0:USTF0",1757982112645,0.03004318,234.34,234.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982112853,0.03004318,234.34,234.27,3.89378569]
["bitfinex-derivatives","SOLF0:USTF0",1757982113151,0.03004318,234.34,234.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982113450,0.03004318,234.34,234.26,19.19530333]
["bitfinex-derivatives","SOLF0:USTF0",1757982113949,6.65,234.33,234.26,19.19530333]
["bitfinex-derivatives","SOLF0:USTF0",1757982114343,7.85962035,234.33,234.26,19.19530333]
["bitfinex-derivatives","SOLF0:USTF0",1757982114951,0.03004318,234.34,234.27,10.47962623]
["bitfinex-derivatives","SOLF0:USTF0",1757982115146,0.03004318,234.34,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982118552,0.03004318,234.34,234.26,12.74813214]
["bitfinex-derivatives","SOLF0:USTF0",1757982118553,6.7,234.33,234.26,12.74813214]
["bitfinex-derivatives","SOLF0:USTF0",1757982118751,6.7,234.33,234.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982118945,6.7,234.33,234.25,3.89016804]
["bitfinex-derivatives","SOLF0:USTF0",1757982119146,6.7,234.33,234.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982119345,6.7,234.33,234.25,3.89016804]
["bitfinex-derivatives","SOLF0:USTF0",1757982119546,6.7,234.33,234.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982119747,6.7,234.33,234.25,3.88971473]
["bitfinex-derivatives","SOLF0:USTF0",1757982119950,6.7,234.33,234.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982120149,6.7,234.33,234.25,3.88971473]
["bitfinex-derivatives","SOLF0:USTF0",1757982120349,6.7,234.33,234.26,3.88971473]
["bitfinex-derivatives","SOLF0:USTF0",1757982120551,6.7,234.33,234.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982122353,6.7,234.33,234.25,3.88785215]
["bitfinex-derivatives","SOLF0:USTF0",1757982122551,6.7,234.33,234.24,19.63293646]
["bitfinex-derivatives","SOLF0:USTF0",1757982122758,6.7,234.33,234.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982123655,6.7,234.33,234.19,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1757982123656,0.03004318,234.34,234.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982124154,7.34,234.35,234.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982124357,0.02877819,234.32,234.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982130156,0.02877819,234.32,234.24,12.71922585]
["bitfinex-derivatives","SOLF0:USTF0",1757982130157,0.02877819,234.32,234.27,3.8815785]
["bitfinex-derivatives","SOLF0:USTF0",1757982130456,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982130656,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982130855,0.02877819,234.32,234.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982131059,0.02877819,234.32,234.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982131358,0.02877819,234.32,234.22,7.40876567]
["bitfinex-derivatives","SOLF0:USTF0",1757982131359,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982131559,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982131762,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982131960,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982132261,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982132560,0.02877819,234.32,234.26,3.88456689]
["bitfinex-derivatives","SOLF0:USTF0",1757982132761,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982132963,0.02877819,234.32,234.26,3.88482664]
["bitfinex-derivatives","SOLF0:USTF0",1757982133162,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982134355,0.02877819,234.32,234.26,3.88610184]
["bitfinex-derivatives","SOLF0:USTF0",1757982134562,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982134859,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982135063,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982135263,0.02877819,234.32,234.26,3.88610184]
["bitfinex-derivatives","SOLF0:USTF0",1757982135565,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982135767,0.02877819,234.32,234.26,3.88697278]
["bitfinex-derivatives","SOLF0:USTF0",1757982135966,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982136266,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982136566,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982136765,0.02877819,234.32,234.26,3.88797914]
["bitfinex-derivatives","SOLF0:USTF0",1757982136965,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982137162,0.02877819,234.32,234.24,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1757982137163,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982137358,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982137560,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982137762,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982138063,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982138262,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982138466,0.02877819,234.32,234.26,3.88908792]
["bitfinex-derivatives","SOLF0:USTF0",1757982138767,0.02877819,234.32,234.24,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1757982138768,0.02877819,234.32,234.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982138968,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982139169,0.02877819,234.32,234.26,7.42098867]
["bitfinex-derivatives","SOLF0:USTF0",1757982139467,0.02877819,234.32,234.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982139667,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982139970,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982140272,0.02877819,234.32,234.28,3.89040784]
["bitfinex-derivatives","SOLF0:USTF0",1757982140465,0.02877819,234.32,234.29,3.89040784]
["bitfinex-derivatives","SOLF0:USTF0",1757982140666,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982140876,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982141077,0.02877819,234.32,234.28,3.89137872]
["bitfinex-derivatives","SOLF0:USTF0",1757982141278,0.02877819,234.32,234.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982142071,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982142266,0.02877819,234.32,234.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982142471,0.02877819,234.32,234.28,7.42864013]
["bitfinex-derivatives","SOLF0:USTF0",1757982142686,0.02877819,234.32,234.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982142864,0.02877819,234.32,234.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982143072,0.02877819,234.32,234.26,7.43292205]
["bitfinex-derivatives","SOLF0:USTF0",1757982143264,0.02877819,234.32,234.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982143469,0.02877819,234.32,234.27,7.43292205]
["bitfinex-derivatives","SOLF0:USTF0",1757982143470,0.02877819,234.32,234.29,3.89587361]
["bitfinex-derivatives","SOLF0:USTF0",1757982143770,0.02877819,234.32,234.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982144074,0.02877819,234.32,234.31,10.48587361]
["bitfinex-derivatives","SOLF0:USTF0",1757982144769,0.02877819,234.32,234.31,14.02707492]
["bitfinex-derivatives","SOLF0:USTF0",1757982144976,7.34,234.43,234.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982145171,7.34,234.43,234.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982145371,7.34,234.43,234.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982145571,7.34,234.43,234.37,7.4438017]
["bitfinex-derivatives","SOLF0:USTF0",1757982145870,7.34,234.43,234.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982146077,7.34,234.43,234.4,3.90260039]
["bitfinex-derivatives","SOLF0:USTF0",1757982146276,7.34,234.43,234.41,3.90260039]
["bitfinex-derivatives","SOLF0:USTF0",1757982146476,7.34,234.43,234.42,3.90260039]
["bitfinex-derivatives","SOLF0:USTF0",1757982149472,7.34,234.43,234.38,0.02941605]
["bitfinex-derivatives","SOLF0:USTF0",1757982149678,7.34,234.41,234.39,4.22314535]
["bitfinex-derivatives","SOLF0:USTF0",1757982149871,7.34,234.41,234.38,0.02941605]
["bitfinex-derivatives","SOLF0:USTF0",1757982150068,7.34,234.41,234.39,4.22433074]
["bitfinex-derivatives","SOLF0:USTF0",1757982150271,1.89543705,234.42,234.38,0.02941605]
["bitfinex-derivatives","SOLF0:USTF0",1757982150470,7.34,234.41,234.39,4.22489737]
["bitfinex-derivatives","SOLF0:USTF0",1757982150675,1.89543705,234.42,234.38,0.02941605]
["bitfinex-derivatives","SOLF0:USTF0",1757982150873,7.34,234.41,234.39,4.22489737]
["bitfinex-derivatives","SOLF0:USTF0",1757982151080,1.89543705,234.42,234.38,0.02941605]
["bitfinex-derivatives","SOLF0:USTF0",1757982151274,7.34,234.41,234.39,4.22554693]
["bitfinex-derivatives","SOLF0:USTF0",1757982151476,7.34,234.41,234.38,0.02941605]
["bitfinex-derivatives","SOLF0:USTF0",1757982151678,7.34,234.41,234.39,4.22554693]
["bitfinex-derivatives","SOLF0:USTF0",1757982151876,1.89543705,234.42,234.38,0.02941605]
["bitfinex-derivatives","SOLF0:USTF0",1757982152372,111.12,234.41,234.28,3.55460101]
["bitfinex-derivatives","SOLF0:USTF0",1757982152577,6.7,234.36,234.29,7.86235133]
["bitfinex-derivatives","SOLF0:USTF0",1757982152883,6.7,234.36,234.3,7.86236866]
["bitfinex-derivatives","SOLF0:USTF0",1757982153081,1.89543705,234.37,234.31,7.86236866]
["bitfinex-derivatives","SOLF0:USTF0",1757982153282,1.89543705,234.37,234.27,10.11460101]
["bitfinex-derivatives","SOLF0:USTF0",1757982153283,6.7,234.36,234.32,7.86236866]
["bitfinex-derivatives","SOLF0:USTF0",1757982153577,6.7,234.36,234.33,4.22695011]
["bitfinex-derivatives","SOLF0:USTF0",1757982153780,6.7,234.35,234.34,4.22695011]
["bitfinex-derivatives","SOLF0:USTF0",1757982154883,6.7,234.35,234.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982155081,6.7,234.35,234.28,7.86860946]
["bitfinex-derivatives","SOLF0:USTF0",1757982155285,1.89543705,234.34,234.29,4.23023808]
["bitfinex-derivatives","SOLF0:USTF0",1757982155485,1.89543705,234.34,234.3,4.23023808]
["bitfinex-derivatives","SOLF0:USTF0",1757982155686,6.7,234.33,234.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982155885,6.7,234.33,234.25,7.66986625]
["bitfinex-derivatives","SOLF0:USTF0",1757982156089,6.7,234.33,234.26,7.66986625]
["bitfinex-derivatives","SOLF0:USTF0",1757982156289,0.03100165,234.31,234.27,7.66986625]
["bitfinex-derivatives","SOLF0:USTF0",1757982156482,6.7,234.3,234.28,4.03085671]
["bitfinex-derivatives","SOLF0:USTF0",1757982156683,6.7,234.3,234.29,4.03085671]
["bitfinex-derivatives","SOLF0:USTF0",1757982159588,9.01543705,234.3,234.21,19.15803175]
["bitfinex-derivatives","SOLF0:USTF0",1757982159793,8.59543705,234.3,234.22,7.68200349]
["bitfinex-derivatives","SOLF0:USTF0",1757982159993,8.59543705,234.3,234.23,7.68200349]
["bitfinex-derivatives","SOLF0:USTF0",1757982160192,8.59543705,234.3,234.24,4.04205001]
["bitfinex-derivatives","SOLF0:USTF0",1757982160393,6.7,234.29,234.25,4.04205001]
["bitfinex-derivatives","SOLF0:USTF0",1757982160593,6.7,234.29,234.21,19.15803175]
["bitfinex-derivatives","SOLF0:USTF0",1757982160795,6.7,234.29,234.22,7.63354967]
["bitfinex-derivatives","SOLF0:USTF0",1757982160993,6.7,234.29,234.23,4.04101817]
["bitfinex-derivatives","SOLF0:USTF0",1757982161295,6.7,234.29,234.21,19.15803175]
["bitfinex-derivatives","SOLF0:USTF0",1757982161296,6.7,234.29,234.24,4.04101817]
["bitfinex-derivatives","SOLF0:USTF0",1757982161496,6.7,234.29,234.25,4.04101817]
["bitfinex-derivatives","SOLF0:USTF0",1757982161696,8.59543705,234.3,234.21,19.15803175]
["bitfinex-derivatives","SOLF0:USTF0",1757982161897,8.59543705,234.3,234.22,14.19144084]
["bitfinex-derivatives","SOLF0:USTF0",1757982162087,8.59543705,234.3,234.23,7.63098363]
["bitfinex-derivatives","SOLF0:USTF0",1757982162292,8.59543705,234.3,234.24,4.0399015]
["bitfinex-derivatives","SOLF0:USTF0",1757982162593,6.7,234.29,234.25,4.0399015]
["bitfinex-derivatives","SOLF0:USTF0",1757982162791,6.7,234.29,234.26,4.0399015]
["bitfinex-derivatives","SOLF0:USTF0",1757982162987,6.7,234.29,234.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982163283,6.7,234.29,234.23,7.63268137]
["bitfinex-derivatives","SOLF0:USTF0",1757982163494,6.7,234.29,234.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982163796,1.89543705,234.3,234.26,4.04050578]
["bitfinex-derivatives","SOLF0:USTF0",1757982163992,8.59543705,234.3,234.21,19.66241654]
["bitfinex-derivatives","SOLF0:USTF0",1757982164195,0.0306249,234.29,234.22,3.59174211]
["bitfinex-derivatives","SOLF0:USTF0",1757982164391,1.89543705,234.26,234.23,4.03982975]
["bitfinex-derivatives","SOLF0:USTF0",1757982164585,6.7,234.25,234.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982164791,6.7,234.25,234.18,4.04200371]
["bitfinex-derivatives","SOLF0:USTF0",1757982164991,6.7,234.25,234.19,4.04200371]
["bitfinex-derivatives","SOLF0:USTF0",1757982165188,6.7,234.25,234.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982165394,1.89543705,234.22,234.14,7.6326332]
["bitfinex-derivatives","SOLF0:USTF0",1757982165593,6.7,234.21,234.15,7.6326332]
["bitfinex-derivatives","SOLF0:USTF0",1757982165793,6.7,234.21,234.16,4.04053767]
["bitfinex-derivatives","SOLF0:USTF0",1757982165999,1.89543705,234.22,234.17,4.04053767]
["bitfinex-derivatives","SOLF0:USTF0",1757982166193,6.7,234.21,234.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982166393,6.7,234.21,234.14,4.03913351]
["bitfinex-derivatives","SOLF0:USTF0",1757982166592,6.7,234.21,234.15,4.03913351]
["bitfinex-derivatives","SOLF0:USTF0",1757982166788,8.59543705,234.22,234.16,4.03913351]
["bitfinex-derivatives","SOLF0:USTF0",1757982166993,8.59543705,234.22,234.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982167293,8.59543705,234.22,234.14,4.03848426]
["bitfinex-derivatives","SOLF0:USTF0",1757982167486,8.59543705,234.22,234.15,4.03848426]
["bitfinex-derivatives","SOLF0:USTF0",1757982167688,8.59543705,234.22,234.16,4.03848426]
["bitfinex-derivatives","SOLF0:USTF0",1757982167898,8.59543705,234.22,234.13,19.34009071]
["bitfinex-derivatives","SOLF0:USTF0",1757982168101,8.59543705,234.22,234.14,4.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1757982168296,8.59543705,234.22,234.15,4.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1757982168494,8.59543705,234.22,234.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982168699,8.59543705,234.22,234.14,4.03447695]
["bitfinex-derivatives","SOLF0:USTF0",1757982168898,8.59543705,234.22,234.15,4.03447695]
["bitfinex-derivatives","SOLF0:USTF0",1757982169100,8.59543705,234.22,234.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982169302,6.7,234.22,234.14,4.03381747]
["bitfinex-derivatives","SOLF0:USTF0",1757982169596,6.7,234.22,234.15,4.03381747]
["bitfinex-derivatives","SOLF0:USTF0",1757982169797,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982169999,6.7,234.22,234.14,4.03212923]
["bitfinex-derivatives","SOLF0:USTF0",1757982170298,6.7,234.22,234.15,4.03212923]
["bitfinex-derivatives","SOLF0:USTF0",1757982170499,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982170703,6.7,234.22,234.14,4.03058045]
["bitfinex-derivatives","SOLF0:USTF0",1757982170895,6.7,234.22,234.15,4.03058045]
["bitfinex-derivatives","SOLF0:USTF0",1757982171199,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982171500,6.7,234.22,234.14,4.02916631]
["bitfinex-derivatives","SOLF0:USTF0",1757982171698,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982171999,6.7,234.22,234.14,4.02916631]
["bitfinex-derivatives","SOLF0:USTF0",1757982172200,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982172498,6.7,234.22,234.14,4.02786874]
["bitfinex-derivatives","SOLF0:USTF0",1757982172698,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982172898,6.7,234.22,234.14,4.02786874]
["bitfinex-derivatives","SOLF0:USTF0",1757982173092,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982173291,6.7,234.22,234.14,4.02786874]
["bitfinex-derivatives","SOLF0:USTF0",1757982173489,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982173697,6.7,234.22,234.14,4.02667579]
["bitfinex-derivatives","SOLF0:USTF0",1757982174002,6.7,234.22,234.13,19.36570725]
["bitfinex-derivatives","SOLF0:USTF0",1757982174696,6.89,234.22,234.07,1.89543705]
["bitfinex-derivatives","SOLF0:USTF0",1757982174901,6.89,234.22,234.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982175295,0.03050672,234.2,234.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982175997,0.03050672,234.2,234.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982176202,1.89543705,234.19,234.07,7.63169118]
["bitfinex-derivatives","SOLF0:USTF0",1757982176397,6.89,234.18,234.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982176603,6.89,234.18,234.07,4.02548766]
["bitfinex-derivatives","SOLF0:USTF0",1757982176902,6.89,234.18,234.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982177102,6.92040662,234.15,234.07,4.02550363]
["bitfinex-derivatives","SOLF0:USTF0",1757982177301,6.92040662,234.15,234.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982178403,8.81584367,234.15,234.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982181403,6.92040662,234.15,234.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982189521,7.07,234.12,234.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982196328,7.07,234.12,234.07,3.99202551]
["bitfinex-derivatives","SOLF0:USTF0",1757982196530,8.28490904,234.13,234.05,19.10074081]
["bitfinex-derivatives","SOLF0:USTF0",1757982196731,8.28490904,234.13,234.06,7.59714087]
["bitfinex-derivatives","SOLF0:USTF0",1757982196930,8.28490904,234.13,234.07,3.99202402]
["bitfinex-derivatives","SOLF0:USTF0",1757982197125,8.28490904,234.13,234.05,19.10074081]
["bitfinex-derivatives","SOLF0:USTF0",1757982197323,8.28490904,234.13,234.06,7.59925863]
["bitfinex-derivatives","SOLF0:USTF0",1757982197627,8.28490904,234.13,234.07,7.59925863]
["bitfinex-derivatives","SOLF0:USTF0",1757982197828,8.28490904,234.13,234.05,19.10074081]
["bitfinex-derivatives","SOLF0:USTF0",1757982198027,8.28490904,234.13,234.06,7.6015071]
["bitfinex-derivatives","SOLF0:USTF0",1757982198231,8.28490904,234.13,234.07,7.6015071]
["bitfinex-derivatives","SOLF0:USTF0",1757982198431,7.07,234.12,234.08,10.56427787]
["bitfinex-derivatives","SOLF0:USTF0",1757982198732,7.07,234.12,234.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982199029,1.21490904,234.13,234.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982199732,7.07,234.12,234.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982199932,1.21490904,234.13,234.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982200231,1.21490904,234.13,234.09,3.99943057]
["bitfinex-derivatives","SOLF0:USTF0",1757982200430,7.07,234.12,234.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982200632,1.21490904,234.13,234.09,3.99943057]
["bitfinex-derivatives","SOLF0:USTF0",1757982200929,1.21490904,234.13,234.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982200930,7.07,234.12,234.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982201132,7.07,234.12,234.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982201327,7.07,234.12,234.04,3.61333849]
["bitfinex-derivatives","SOLF0:USTF0",1757982201631,1.21490904,234.1,234.05,7.61441513]
["bitfinex-derivatives","SOLF0:USTF0",1757982201828,7.07,234.09,234.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982202028,7.07,234.09,234.02,3.61540778]
["bitfinex-derivatives","SOLF0:USTF0",1757982202333,7.07,234.09,234.03,3.5704669]
["bitfinex-derivatives","SOLF0:USTF0",1757982202533,0.0290977,234.08,234.02,12.68228936]
["bitfinex-derivatives","SOLF0:USTF0",1757982202828,7.0990977,234.08,234.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982203034,7.07,234.07,234.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982205529,7.07,234.07,233.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982205530,1.21490904,234.07,233.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982205726,1.21490904,234.07,233.99,3.54674934]
["bitfinex-derivatives","SOLF0:USTF0",1757982205933,1.21490904,234.07,234.0,3.54674934]
["bitfinex-derivatives","SOLF0:USTF0",1757982206236,1.21490904,234.07,234.01,3.54674934]
["bitfinex-derivatives","SOLF0:USTF0",1757982206436,1.21490904,234.07,233.99,13.13504901]
["bitfinex-derivatives","SOLF0:USTF0",1757982206437,1.21490904,234.07,234.02,3.54674934]
["bitfinex-derivatives","SOLF0:USTF0",1757982206640,8.28490904,234.07,233.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982206835,8.28490904,234.07,233.93,3.57658917]
["bitfinex-derivatives","SOLF0:USTF0",1757982207025,0.0290977,234.08,233.84,165.69722691]
["bitfinex-derivatives","SOLF0:USTF0",1757982207026,1.21490904,234.01,233.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982207636,0.02967642,234.0,233.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982209132,0.02967642,234.0,233.94,19.23739637]
["bitfinex-derivatives","SOLF0:USTF0",1757982209336,0.02967642,234.0,233.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982209730,7.07,233.97,233.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982212337,1.21490904,233.98,233.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982212640,1.21490904,233.98,233.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982212933,0.02872318,233.95,233.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982213132,0.02872318,233.95,233.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982213338,0.02872318,233.95,233.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982213635,0.02872318,233.95,233.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982213835,0.02872318,233.95,233.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982214042,0.02872318,233.95,233.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982214240,0.02872318,233.95,233.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982214541,0.02872318,233.95,233.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982214834,0.02872318,233.95,233.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982215032,0.02872318,233.95,233.88,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982215033,0.02872318,233.95,233.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982215441,0.02872318,233.95,233.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982218445,0.02872318,233.95,233.89,13.01353513]
["bitfinex-derivatives","SOLF0:USTF0",1757982218648,0.02872318,233.95,233.9,3.54244897]
["bitfinex-derivatives","SOLF0:USTF0",1757982218850,0.02872318,233.95,233.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982219049,0.02872318,233.95,233.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982219250,0.02872318,233.95,233.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982219447,0.02872318,233.95,233.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982219641,0.02872318,233.95,233.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982219847,0.02872318,233.95,233.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982220053,0.02872318,233.95,233.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982223860,6.92,233.93,233.86,12.75509432]
["bitfinex-derivatives","SOLF0:USTF0",1757982224157,6.92,233.93,233.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757982224356,6.92,233.93,233.84,165.69722691]
["bitfinex-derivatives","SOLF0:USTF0",1757982224357,0.02872318,233.95,233.92,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982224556,8.12,234.11,233.92,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982224557,7.66409057,234.07,233.93,10.11750032]
["bitfinex-derivatives","SOLF0:USTF0",1757982224757,7.66409057,234.07,233.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757982225154,7.66409057,234.07,233.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757982225757,7.66409057,234.07,234.01,0.02923758]
["bitfinex-derivatives","SOLF0:USTF0",1757982226050,7.66409057,234.07,234.02,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982226051,6.92,234.06,234.02,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982226557,6.92,234.06,234.02,7.76490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982226958,0.74409057,234.07,234.02,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982227153,0.74409057,234.07,234.01,0.02923758]
["bitfinex-derivatives","SOLF0:USTF0",1757982227357,6.92,234.06,234.01,0.02923758]
["bitfinex-derivatives","SOLF0:USTF0",1757982227561,0.74409057,234.07,234.01,0.02923758]
["bitfinex-derivatives","SOLF0:USTF0",1757982227760,6.92,234.06,234.01,0.02923758]
["bitfinex-derivatives","SOLF0:USTF0",1757982227956,0.74409057,234.07,234.01,0.02923758]
["bitfinex-derivatives","SOLF0:USTF0",1757982227957,7.66409057,234.07,234.01,0.02923758]
["bitfinex-derivatives","SOLF0:USTF0",1757982228656,6.92,234.07,234.03,7.76490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982228852,44.56,234.13,234.03,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982228853,0.743852,234.1,234.03,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982229056,6.92,234.09,234.03,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982231664,6.92,234.09,234.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757982238064,0.743852,234.1,234.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757982240271,6.98,234.13,234.06,1.21490904]
["bitfinex-derivatives","SOLF0:USTF0",1757982240468,6.98,234.13,234.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757982240869,6.98,234.13,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982241065,6.98,234.13,234.08,6.54029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982241270,8.93859413,234.14,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982241665,1.21490904,234.11,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982241974,6.73,234.13,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982242174,107.70276912,234.14,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982242671,6.73,234.13,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982243171,46.62368509,234.14,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982243366,53.35368509,234.14,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982243966,7.47368509,234.14,234.08,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757982245361,6.73,234.18,234.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757982245569,124.0,234.24,234.1,4.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1757982245570,0.74357386,234.19,234.1,4.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1757982245770,0.74357386,234.19,234.11,4.06386196]
["bitfinex-derivatives","SOLF0:USTF0",1757982245965,6.73,234.23,234.12,10.62599072]
["bitfinex-derivatives","SOLF0:USTF0",1757982246172,0.74342295,234.22,234.12,6.56212876]
["bitfinex-derivatives","SOLF0:USTF0",1757982246371,0.74342295,234.22,234.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757982246572,0.74342295,234.22,234.15,4.37783829]
["bitfinex-derivatives","SOLF0:USTF0",1757982246776,0.74342295,234.22,234.16,4.37783829]
["bitfinex-derivatives","SOLF0:USTF0",1757982246978,7.47342295,234.22,234.17,10.90783829]
["bitfinex-derivatives","SOLF0:USTF0",1757982247274,7.47342295,234.22,234.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757982247471,0.74342295,234.22,234.09,3.52120689]
["bitfinex-derivatives","SOLF0:USTF0",1757982247670,6.73,234.21,234.17,0.03014772]
["bitfinex-derivatives","SOLF0:USTF0",1757982247972,6.73,234.21,234.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757982248177,6.73,234.21,234.11,4.40829426]
["bitfinex-derivatives","SOLF0:USTF0",1757982248473,100.54250698,234.22,234.17,0.02823127]
["bitfinex-derivatives","SOLF0:USTF0",1757982248667,6.73,234.21,234.17,0.02823127]
["bitfinex-derivatives","SOLF0:USTF0",1757982248865,100.54250698,234.22,234.17,0.02823127]
["bitfinex-derivatives","SOLF0:USTF0",1757982249069,6.73,234.21,234.17,0.02823127]
["bitfinex-derivatives","SOLF0:USTF0",1757982249676,6.73,234.2,234.17,0.02823127]
["bitfinex-derivatives","SOLF0:USTF0",1757982250085,6.73,234.17,234.08,12.90635158]
["bitfinex-derivatives","SOLF0:USTF0",1757982250283,1.89908403,234.14,234.09,4.40592173]
["bitfinex-derivatives","SOLF0:USTF0",1757982250487,6.73,234.13,233.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982250678,6.73,234.13,233.99,4.40654799]
["bitfinex-derivatives","SOLF0:USTF0",1757982250884,27.17,234.13,234.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982251087,27.17,234.13,234.02,4.40654799]
["bitfinex-derivatives","SOLF0:USTF0",1757982251286,0.0293299,234.08,234.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982251495,0.0293299,234.08,234.04,19.61026251]
["bitfinex-derivatives","SOLF0:USTF0",1757982251796,6.7593299,234.08,234.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982252288,6.7593299,234.08,233.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982252481,6.7593299,234.08,233.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982252686,6.7593299,234.08,234.0,4.40625576]
["bitfinex-derivatives","SOLF0:USTF0",1757982252881,6.7593299,234.08,234.01,4.40625576]
["bitfinex-derivatives","SOLF0:USTF0",1757982253085,6.7593299,234.08,234.02,4.40625576]
["bitfinex-derivatives","SOLF0:USTF0",1757982253386,6.7593299,234.08,234.03,10.96625576]
["bitfinex-derivatives","SOLF0:USTF0",1757982253786,6.7593299,234.08,234.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982253984,6.73,234.07,234.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982254986,0.0293299,234.08,234.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982255187,0.0293299,234.08,234.04,4.40643509]
["bitfinex-derivatives","SOLF0:USTF0",1757982255387,0.0293299,234.08,234.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982255587,0.0293299,234.08,234.04,4.40682455]
["bitfinex-derivatives","SOLF0:USTF0",1757982255784,0.0293299,234.08,233.94,46.1705308]
["bitfinex-derivatives","SOLF0:USTF0",1757982256092,0.0293299,234.08,233.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982256291,0.0293299,234.08,233.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982256590,0.0293299,234.08,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982256792,0.0293299,234.08,234.01,4.4068218]
["bitfinex-derivatives","SOLF0:USTF0",1757982256988,0.0293299,234.08,234.02,4.4068218]
["bitfinex-derivatives","SOLF0:USTF0",1757982257184,6.73,234.07,234.03,4.4068218]
["bitfinex-derivatives","SOLF0:USTF0",1757982257490,6.73,234.07,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982257689,6.73,234.07,234.01,4.40892879]
["bitfinex-derivatives","SOLF0:USTF0",1757982257890,0.0293299,234.08,234.02,4.40892879]
["bitfinex-derivatives","SOLF0:USTF0",1757982258091,6.73,234.07,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982258286,6.73,234.07,234.01,4.40951836]
["bitfinex-derivatives","SOLF0:USTF0",1757982258594,6.7593299,234.08,234.02,4.40951836]
["bitfinex-derivatives","SOLF0:USTF0",1757982258795,6.73,234.07,234.03,4.40951836]
["bitfinex-derivatives","SOLF0:USTF0",1757982259092,6.73,234.07,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982259295,6.73,234.07,234.01,4.40998178]
["bitfinex-derivatives","SOLF0:USTF0",1757982259494,6.7593299,234.08,234.02,4.40998178]
["bitfinex-derivatives","SOLF0:USTF0",1757982259793,6.7593299,234.08,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982259995,6.7593299,234.08,234.01,4.41014433]
["bitfinex-derivatives","SOLF0:USTF0",1757982260194,6.7593299,234.08,234.02,4.41014433]
["bitfinex-derivatives","SOLF0:USTF0",1757982260493,6.7593299,234.08,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982260695,6.7593299,234.08,234.01,4.41025085]
["bitfinex-derivatives","SOLF0:USTF0",1757982260894,6.7593299,234.08,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982260895,6.7593299,234.08,234.02,4.41025085]
["bitfinex-derivatives","SOLF0:USTF0",1757982261096,6.7593299,234.08,234.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982261401,6.7593299,234.08,234.01,4.41043382]
["bitfinex-derivatives","SOLF0:USTF0",1757982261695,6.7593299,234.08,234.02,4.41043382]
["bitfinex-derivatives","SOLF0:USTF0",1757982261895,6.73,234.07,233.94,12.69817593]
["bitfinex-derivatives","SOLF0:USTF0",1757982262093,1.89908403,234.06,233.95,4.41132016]
["bitfinex-derivatives","SOLF0:USTF0",1757982262294,6.73,234.05,233.96,4.41132016]
["bitfinex-derivatives","SOLF0:USTF0",1757982262596,6.73,234.02,233.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982262798,6.73,234.02,233.93,4.41344038]
["bitfinex-derivatives","SOLF0:USTF0",1757982263003,6.73,234.02,233.94,4.41344038]
["bitfinex-derivatives","SOLF0:USTF0",1757982263297,6.73,234.02,233.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982263298,6.73,234.02,233.95,4.41344038]
["bitfinex-derivatives","SOLF0:USTF0",1757982263494,6.73,234.02,233.96,4.41344038]
["bitfinex-derivatives","SOLF0:USTF0",1757982263694,6.73,234.02,233.92,19.32977034]
["bitfinex-derivatives","SOLF0:USTF0",1757982263894,6.73,234.02,233.93,4.41354449]
["bitfinex-derivatives","SOLF0:USTF0",1757982264096,6.73,234.02,233.94,4.41354449]
["bitfinex-derivatives","SOLF0:USTF0",1757982264297,6.73,234.02,233.95,4.41354449]
["bitfinex-derivatives","SOLF0:USTF0",1757982264496,6.73,234.02,233.96,4.41354449]
["bitfinex-derivatives","SOLF0:USTF0",1757982264698,6.73,234.02,233.92,19.32977034]
["bitfinex-derivatives","SOLF0:USTF0",1757982264897,6.73,234.02,233.93,4.41382707]
["bitfinex-derivatives","SOLF0:USTF0",1757982265095,6.73,234.02,233.94,4.41382707]
["bitfinex-derivatives","SOLF0:USTF0",1757982265296,6.73,234.02,233.95,4.41382707]
["bitfinex-derivatives","SOLF0:USTF0",1757982265497,6.73,234.02,233.96,4.41382707]
["bitfinex-derivatives","SOLF0:USTF0",1757982265697,6.73,234.02,233.92,19.32977034]
["bitfinex-derivatives","SOLF0:USTF0",1757982265898,6.73,234.02,233.93,4.41401522]
["bitfinex-derivatives","SOLF0:USTF0",1757982266200,6.73,234.02,233.94,4.41401522]
["bitfinex-derivatives","SOLF0:USTF0",1757982266402,6.73,234.02,233.95,10.97401522]
["bitfinex-derivatives","SOLF0:USTF0",1757982266605,6.73,234.02,233.96,4.41401522]
["bitfinex-derivatives","SOLF0:USTF0",1757982266797,6.73,234.02,233.97,10.97401522]
["bitfinex-derivatives","SOLF0:USTF0",1757982266997,6.73,234.02,233.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982267401,0.030725,234.02,233.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982267597,6.73,234.01,233.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982269201,6.73,234.01,233.98,4.41701023]
["bitfinex-derivatives","SOLF0:USTF0",1757982269402,6.73,234.01,233.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982269700,6.73,234.01,233.98,4.41701023]
["bitfinex-derivatives","SOLF0:USTF0",1757982269900,6.73,234.01,233.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982270099,6.73,234.01,233.98,4.41686375]
["bitfinex-derivatives","SOLF0:USTF0",1757982270301,6.73,234.01,233.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982270504,6.73,234.01,233.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982270801,34.61,234.05,233.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982271000,34.61,234.05,233.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982271204,0.02965516,234.0,233.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982271498,0.02965516,234.0,233.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982271693,0.02965516,234.0,233.97,4.41622676]
["bitfinex-derivatives","SOLF0:USTF0",1757982271897,34.61,234.05,233.98,4.41622676]
["bitfinex-derivatives","SOLF0:USTF0",1757982272099,6.85816142,234.01,233.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982272301,6.85816142,234.01,233.97,4.4161517]
["bitfinex-derivatives","SOLF0:USTF0",1757982272502,6.85816142,234.01,233.98,4.4161517]
["bitfinex-derivatives","SOLF0:USTF0",1757982272700,6.85816142,234.01,233.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982272899,6.85816142,234.01,233.97,4.41599923]
["bitfinex-derivatives","SOLF0:USTF0",1757982273096,6.85816142,234.01,233.98,4.41599923]
["bitfinex-derivatives","SOLF0:USTF0",1757982273304,6.85816142,234.01,233.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982273499,6.85816142,234.01,233.97,4.41572135]
["bitfinex-derivatives","SOLF0:USTF0",1757982273702,6.85816142,234.01,233.98,4.41572135]
["bitfinex-derivatives","SOLF0:USTF0",1757982273902,6.85816142,234.01,233.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982274104,6.83,234.0,233.97,4.41553056]
["bitfinex-derivatives","SOLF0:USTF0",1757982274304,6.83,234.0,233.98,4.41553056]
["bitfinex-derivatives","SOLF0:USTF0",1757982274506,6.83,234.0,233.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757982274705,6.83,234.0,233.97,10.98535069]
["bitfinex-derivatives","SOLF0:USTF0",1757982274902,6.83,234.0,233.98,4.41535069]
["bitfinex-derivatives","SOLF0:USTF0",1757982275102,6.83,234.0,233.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982275298,6.83,234.06,233.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982275599,0.02881599,234.01,233.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982275799,0.02881599,234.01,233.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982275996,0.02881599,234.01,233.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982276196,0.02881599,234.01,233.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982276398,0.02881599,234.01,233.97,4.41491359]
["bitfinex-derivatives","SOLF0:USTF0",1757982276601,0.02881599,234.01,233.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982276801,0.02881599,234.01,234.0,10.98491359]
["bitfinex-derivatives","SOLF0:USTF0",1757982277508,6.85881599,234.01,234.0,4.41491359]
["bitfinex-derivatives","SOLF0:USTF0",1757982278310,0.02881599,234.01,234.0,4.41491359]
["bitfinex-derivatives","SOLF0:USTF0",1757982281418,6.85881599,234.01,233.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982281622,6.85881599,234.01,233.94,4.41309001]
["bitfinex-derivatives","SOLF0:USTF0",1757982281816,6.83,234.01,233.95,4.41309001]
["bitfinex-derivatives","SOLF0:USTF0",1757982282013,6.83,233.98,233.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982282212,6.83,233.98,233.9,4.41477425]
["bitfinex-derivatives","SOLF0:USTF0",1757982282416,6.83,233.98,233.91,4.41477425]
["bitfinex-derivatives","SOLF0:USTF0",1757982282718,6.83,233.98,233.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982283014,0.03027823,233.97,233.9,4.41295235]
["bitfinex-derivatives","SOLF0:USTF0",1757982283214,0.03027823,233.97,233.8,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1757982283215,32.44,233.9,233.73,4.75984362]
["bitfinex-derivatives","SOLF0:USTF0",1757982283420,6.83,233.78,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982283812,27.97,233.78,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982284017,0.03209803,233.75,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982284315,1.65566455,233.74,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982284519,1.65566455,233.73,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982284722,1.65566455,233.72,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982284921,6.83,233.75,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982285117,0.0305423,233.65,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982287518,0.0305423,233.65,233.54,19.4772846]
["bitfinex-derivatives","SOLF0:USTF0",1757982287722,0.0305423,233.65,233.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982291326,0.0305423,233.65,233.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982291824,0.0305423,233.65,233.59,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1757982292024,0.0305423,233.65,233.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982292219,0.0305423,233.65,233.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982292623,0.0305423,233.65,233.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757982292922,6.83,233.78,233.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757982293116,6.83,233.78,233.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757982294221,6.83,233.78,233.69,0.02895889]
["bitfinex-derivatives","SOLF0:USTF0",1757982295220,6.83,233.78,233.7,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982295425,6.83,233.78,233.69,0.02895889]
["bitfinex-derivatives","SOLF0:USTF0",1757982295426,6.83,233.78,233.71,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982295627,6.83,233.78,233.72,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982295823,72.8,233.82,233.73,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982296022,6.69,233.81,233.74,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982296224,6.69,233.81,233.75,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982296425,6.69,233.81,233.76,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982296625,6.69,233.81,233.77,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982296824,6.69,233.81,233.78,4.65770029]
["bitfinex-derivatives","SOLF0:USTF0",1757982297028,6.69,233.81,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982297526,0.42,233.8,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982297727,6.69,233.79,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982298527,72.8,233.82,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982298728,6.69,233.81,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982300625,6.69,233.79,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982300924,6.69,233.83,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982301125,108.82,233.82,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982301331,6.69,233.81,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982301532,6.69,233.79,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982301733,12.81,233.86,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982301932,115.47,233.83,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982302130,6.69,233.83,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982302329,6.67,233.81,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982302529,108.78,233.8,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982302730,6.67,233.79,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982303034,6.67,233.83,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982303333,6.67,233.81,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982303529,108.74,233.8,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982303739,1.21888566,233.77,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982304032,6.67,233.76,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982307127,6.67,233.78,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982307333,74.41,233.78,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982307534,6.67,233.77,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982308535,67.74,233.78,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982308837,6.67,233.77,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982309939,67.74,233.78,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982310334,6.67,233.77,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982311033,67.74,233.78,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982311640,7.88888566,233.76,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982314036,6.67,233.76,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982314633,6.67,233.78,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982315028,1.21888566,233.79,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982315638,6.67,233.77,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982316437,6.67,233.79,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982316642,6.67,233.84,233.75,0.02732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982318444,108.28,233.83,233.76,4.26924592]
["bitfinex-derivatives","SOLF0:USTF0",1757982318644,108.28,233.83,233.75,7.17732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982318846,108.2,233.83,233.76,4.26910738]
["bitfinex-derivatives","SOLF0:USTF0",1757982319142,108.2,233.83,233.75,7.17732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982319345,108.2,233.83,233.76,4.27154051]
["bitfinex-derivatives","SOLF0:USTF0",1757982319640,108.2,233.83,233.75,7.17732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982319847,6.67,233.84,233.76,4.27154051]
["bitfinex-derivatives","SOLF0:USTF0",1757982320040,114.81,233.84,233.77,4.27154051]
["bitfinex-derivatives","SOLF0:USTF0",1757982320246,114.81,233.84,233.78,4.27154051]
["bitfinex-derivatives","SOLF0:USTF0",1757982320441,114.81,233.84,233.75,7.17732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982320648,114.81,233.84,233.76,4.27341172]
["bitfinex-derivatives","SOLF0:USTF0",1757982320842,114.81,233.84,233.77,4.27341172]
["bitfinex-derivatives","SOLF0:USTF0",1757982321146,114.81,233.84,233.78,4.27341172]
["bitfinex-derivatives","SOLF0:USTF0",1757982321346,108.14,233.84,233.79,4.27341172]
["bitfinex-derivatives","SOLF0:USTF0",1757982321542,6.67,233.83,233.75,7.17732373]
["bitfinex-derivatives","SOLF0:USTF0",1757982321742,114.79,233.83,233.76,4.27716627]
["bitfinex-derivatives","SOLF0:USTF0",1757982321942,6.67,233.83,233.77,4.27716627]
["bitfinex-derivatives","SOLF0:USTF0",1757982322246,6.67,233.82,233.78,4.27716627]
["bitfinex-derivatives","SOLF0:USTF0",1757982322540,108.06,233.83,233.79,4.27716627]
["bitfinex-derivatives","SOLF0:USTF0",1757982322842,124.0,233.9,233.8,4.28121855]
["bitfinex-derivatives","SOLF0:USTF0",1757982322843,6.67,233.84,233.8,4.28121855]
["bitfinex-derivatives","SOLF0:USTF0",1757982323044,6.67,233.84,233.81,4.28050572]
["bitfinex-derivatives","SOLF0:USTF0",1757982323244,6.67,233.84,233.82,4.28050572]
["bitfinex-derivatives","SOLF0:USTF0",1757982323548,6.67,233.84,233.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757982323745,108.0,233.88,233.82,4.28312389]
["bitfinex-derivatives","SOLF0:USTF0",1757982323940,108.0,233.88,233.83,4.28312389]
["bitfinex-derivatives","SOLF0:USTF0",1757982324146,6.67,233.86,233.84,4.28312389]
["bitfinex-derivatives","SOLF0:USTF0",1757982324345,6.67,233.86,233.85,4.28312389]
["bitfinex-derivatives","SOLF0:USTF0",1757982324541,4.77792085,233.94,233.85,4.28312389]
["bitfinex-derivatives","SOLF0:USTF0",1757982324743,1.21888566,233.92,233.86,4.28601788]
["bitfinex-derivatives","SOLF0:USTF0",1757982324947,6.67,233.91,233.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757982325144,6.67,233.91,233.87,0.02796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982325542,6.67,233.91,233.88,4.29206407]
["bitfinex-derivatives","SOLF0:USTF0",1757982325749,1.21888566,233.92,233.89,4.29226469]
["bitfinex-derivatives","SOLF0:USTF0",1757982325952,6.67,233.91,233.87,0.02796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982326149,6.67,233.9,233.88,4.29244538]
["bitfinex-derivatives","SOLF0:USTF0",1757982326351,6.67,233.9,233.89,4.29244538]
["bitfinex-derivatives","SOLF0:USTF0",1757982326649,124.0,233.95,233.89,4.29244538]
["bitfinex-derivatives","SOLF0:USTF0",1757982326945,6.67,233.93,233.9,4.29244538]
["bitfinex-derivatives","SOLF0:USTF0",1757982327148,287.26,233.96,233.91,4.29244538]
["bitfinex-derivatives","SOLF0:USTF0",1757982327149,6.67,233.95,233.91,4.29244538]
["bitfinex-derivatives","SOLF0:USTF0",1757982327353,6.67,233.93,233.92,4.29244538]
["bitfinex-derivatives","SOLF0:USTF0",1757982329247,6.67,233.93,233.87,0.02796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982329541,6.67,233.95,233.88,4.29813503]
["bitfinex-derivatives","SOLF0:USTF0",1757982329745,288.47888566,233.96,233.89,4.29813503]
["bitfinex-derivatives","SOLF0:USTF0",1757982330041,6.67,233.94,233.9,4.29813503]
["bitfinex-derivatives","SOLF0:USTF0",1757982330246,107.82,233.95,233.91,4.29813503]
["bitfinex-derivatives","SOLF0:USTF0",1757982330548,6.67,233.94,233.87,7.17796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982330848,107.8,233.93,233.88,4.29721343]
["bitfinex-derivatives","SOLF0:USTF0",1757982331052,6.67,233.92,233.89,4.29721343]
["bitfinex-derivatives","SOLF0:USTF0",1757982331249,6.67,233.92,233.9,4.29721343]
["bitfinex-derivatives","SOLF0:USTF0",1757982331448,6.67,233.92,233.87,7.17796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982331652,6.67,233.92,233.88,4.29520489]
["bitfinex-derivatives","SOLF0:USTF0",1757982331852,6.67,233.92,233.89,4.29520489]
["bitfinex-derivatives","SOLF0:USTF0",1757982332043,6.67,233.92,233.9,4.29520489]
["bitfinex-derivatives","SOLF0:USTF0",1757982332242,6.67,233.92,233.87,7.17796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982332453,6.67,233.92,233.88,4.29424588]
["bitfinex-derivatives","SOLF0:USTF0",1757982332649,6.67,233.92,233.89,4.29424588]
["bitfinex-derivatives","SOLF0:USTF0",1757982332852,6.67,233.92,233.9,4.29424588]
["bitfinex-derivatives","SOLF0:USTF0",1757982333153,114.41,233.92,233.87,7.17796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982333347,6.94,233.91,233.88,4.29334288]
["bitfinex-derivatives","SOLF0:USTF0",1757982333548,6.94,233.91,233.89,4.29334288]
["bitfinex-derivatives","SOLF0:USTF0",1757982333748,6.94,233.91,233.87,0.02796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982333749,6.94,233.91,233.87,7.35796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982334053,6.94,233.91,233.88,4.29334392]
["bitfinex-derivatives","SOLF0:USTF0",1757982334245,6.94,233.91,233.89,4.29334392]
["bitfinex-derivatives","SOLF0:USTF0",1757982334450,6.94,233.91,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982334745,6.94,233.91,233.89,4.29239151]
["bitfinex-derivatives","SOLF0:USTF0",1757982334950,6.94,233.91,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982335150,6.94,233.91,233.89,4.29239678]
["bitfinex-derivatives","SOLF0:USTF0",1757982335450,6.94,233.91,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982335754,6.94,233.91,233.89,4.29159328]
["bitfinex-derivatives","SOLF0:USTF0",1757982335957,6.94,233.91,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982336454,6.94,233.91,233.87,7.35796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982336652,6.94,233.91,233.88,4.29078933]
["bitfinex-derivatives","SOLF0:USTF0",1757982336855,6.94,233.91,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982337652,6.94,233.95,233.87,0.02796448]
["bitfinex-derivatives","SOLF0:USTF0",1757982337853,6.94,233.95,233.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982338050,6.94,233.95,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982338250,107.5,233.95,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982338554,107.5,233.95,233.89,4.28614285]
["bitfinex-derivatives","SOLF0:USTF0",1757982338751,107.5,233.95,233.83,12.82854987]
["bitfinex-derivatives","SOLF0:USTF0",1757982338752,6.94,233.89,233.65,4.75984362]
["bitfinex-derivatives","SOLF0:USTF0",1757982338955,6.94,233.89,233.52,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757982338956,1.21888566,233.81,233.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982339156,118.52,233.8,233.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982339356,118.52,233.8,233.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982339557,6.94,233.77,233.63,12.83182963]
["bitfinex-derivatives","SOLF0:USTF0",1757982339750,6.94,233.71,233.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982339949,6.94,233.69,233.58,1.21888566]
["bitfinex-derivatives","SOLF0:USTF0",1757982340149,6.94,233.68,233.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982340464,6.94,233.68,233.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982340756,6.94,233.68,233.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982342052,6.94,233.68,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982342254,6.94,233.68,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982342659,6.94,233.68,233.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982343661,6.94,233.68,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982343864,1.21888566,233.69,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982344071,6.94,233.68,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982344268,1.21888566,233.66,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982344571,6.94,233.65,233.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982344769,6.94,233.65,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982345068,1.21888566,233.66,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982345269,6.94,233.65,233.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982345669,1.25124239,233.66,233.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982345864,6.94,233.65,233.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982346270,1.25124239,233.66,233.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982346463,6.94,233.65,233.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982346659,76.74,233.64,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982346860,0.03235673,233.66,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982346861,118.34,233.65,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982347461,111.4,233.65,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982347664,6.94,233.64,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982348563,78.54,233.65,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982348770,78.54,233.65,233.43,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1757982348771,8.15888566,233.64,233.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982348967,8.15888566,233.64,233.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982349460,0.02763613,233.63,233.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982349665,0.02763613,233.63,233.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982349865,111.26,233.62,233.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982350071,6.94,233.61,233.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982350874,6.96763613,233.63,233.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982351172,6.96763613,233.63,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982351173,118.18763613,233.63,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982351370,6.94,233.62,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982351570,111.24763613,233.63,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982351871,111.16763613,233.63,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982352174,6.94,233.61,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982353273,0.02763613,233.63,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982353478,57.76763613,233.63,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982353680,6.94,233.62,233.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982358078,0.02763613,233.63,233.61,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982358281,0.02763613,233.63,233.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982358467,7.26763613,233.63,233.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982360382,7.26763613,233.63,233.62,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982360682,0.02763613,233.63,233.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982361883,0.02763613,233.63,233.62,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982362782,0.02763613,233.63,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982362979,7.33763613,233.63,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982363684,0.02763613,233.63,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982371186,7.31,233.62,233.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982371373,7.31,233.62,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982371579,68.44617189,233.68,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982371580,7.31,233.67,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982371885,7.34078962,233.63,233.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982372088,0.03078962,233.63,233.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982372273,7.31,233.62,233.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982372477,0.03078962,233.63,233.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982372880,7.31,233.62,233.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982373184,7.31,233.62,233.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982373380,0.03078962,233.63,233.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982373579,0.03078962,233.63,233.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982374681,0.03078962,233.63,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982374981,110.0,233.7,233.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982375180,109.98,233.7,233.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982375585,0.03236201,233.69,233.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982375780,0.03236201,233.69,233.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982376187,7.31,233.69,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982376379,0.03057778,233.69,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982376586,7.31,233.68,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982376886,7.31,233.68,233.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982377683,7.31,233.67,233.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982377888,7.31,233.64,233.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982378190,1.90617189,233.61,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982378483,7.33897904,233.59,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982378786,7.33897904,233.59,233.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757982378987,7.31,233.58,233.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757982379781,7.31,233.58,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982381283,7.31,233.58,233.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982381685,0.02897904,233.59,233.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982381886,7.31,233.58,233.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982382786,7.31,233.58,233.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757982382986,0.02897904,233.59,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982383387,7.33897904,233.59,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982383592,7.33897904,233.59,233.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982383790,7.31,233.58,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982386292,7.31,233.56,233.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757982386487,7.31,233.56,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982386886,0.028616,233.56,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982387193,7.31,233.62,233.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757982387593,0.02735114,233.58,233.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757982387888,0.02735114,233.58,233.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982389689,0.02735114,233.58,233.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1757982395493,0.02735114,233.58,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982395694,0.02735114,233.58,233.56,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1757982396089,0.02735114,233.58,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757982396801,0.02735114,233.58,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982397794,7.3,233.57,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982397997,7.32735114,233.58,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982398299,0.02735114,233.58,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982399295,0.02735114,233.58,233.48,12.58543102]
["bitfinex-derivatives","SOLF0:USTF0",1757982399600,0.02735114,233.58,233.55,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982399800,0.02735114,233.58,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982402602,7.3,233.57,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982402796,7.3,233.57,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982403102,0.02735114,233.58,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982403300,0.02735114,233.58,233.41,5.5047316]
["bitfinex-derivatives","SOLF0:USTF0",1757982403301,7.32735114,233.58,233.53,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1757982403501,7.3,233.58,233.53,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1757982403705,7.32804127,233.58,233.53,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1757982405000,0.02804127,233.58,233.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982405196,7.3,233.57,233.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982405396,0.02804127,233.58,233.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982405799,7.3,233.59,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982406001,0.03150024,233.57,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982406197,7.3,233.56,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982406600,7.3,233.56,233.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982406996,0.03150024,233.57,233.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982407197,0.03150024,233.57,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982407605,7.3,233.56,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982407801,9.20617189,233.56,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982408004,9.20617189,233.56,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982409507,0.02963469,233.55,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982410603,0.02963469,233.55,233.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982410907,7.32963469,233.55,233.5,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982411406,7.32963469,233.55,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982411709,0.02963469,233.55,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982411912,7.3,233.54,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757982413611,7.3,233.54,233.5,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982414607,0.02963469,233.55,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982414805,7.18,233.54,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982415213,7.18,233.54,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982415406,0.02963469,233.55,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982415812,7.18,233.54,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982416107,0.02963469,233.55,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982416313,7.18,233.54,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982416610,7.20963469,233.55,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982416907,0.02963469,233.55,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982417312,7.18,233.54,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982417512,7.20963469,233.55,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982417807,7.18,233.54,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982418005,0.02963469,233.55,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982418310,7.18,233.54,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982418510,7.18,233.54,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982418707,7.18,233.54,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982419412,0.02963469,233.55,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982419712,7.18,233.54,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982419911,7.18,233.54,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982420114,7.18,233.54,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982420511,7.18,233.54,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982420704,7.18,233.54,233.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982420910,80.2,233.54,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982422004,116.3,233.54,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982422212,1.90617189,233.52,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982422406,7.31,233.51,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982422607,7.31,233.51,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982422809,1.90617189,233.52,233.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982423212,7.31,233.51,233.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982423514,7.31,233.51,233.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982423708,7.31,233.53,233.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982423907,41.02,233.54,233.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982424113,41.02,233.54,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982424114,48.33,233.54,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982424309,41.02,233.54,233.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982424708,0.02963469,233.55,233.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757982424911,52.62963469,233.55,233.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757982425314,0.02963469,233.55,233.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757982426013,7.33963469,233.55,233.5,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757982426314,7.31,233.54,233.5,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757982426520,7.31,233.54,233.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982427512,0.02963469,233.55,233.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982427709,8.53149121,233.54,233.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982427909,7.31,233.53,233.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982428312,7.31,233.53,233.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982428509,7.31,233.53,233.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982428717,7.31,233.53,233.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982428917,116.17,233.53,233.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982429117,116.20108044,233.53,233.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757982429420,108.89108044,233.53,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982429719,108.87108044,233.53,233.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982430218,7.31,233.52,233.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982430416,0.03108044,233.53,233.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982430623,0.03108044,233.53,233.52,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982435015,0.03108044,233.53,233.52,18.84690572]
["bitfinex-derivatives","SOLF0:USTF0",1757982437120,0.03108044,233.53,233.52,20.06839693]
["bitfinex-derivatives","SOLF0:USTF0",1757982439429,0.03108044,233.53,233.52,18.84690572]
["bitfinex-derivatives","SOLF0:USTF0",1757982440032,0.03108044,233.53,233.52,18.84902522]
["bitfinex-derivatives","SOLF0:USTF0",1757982440226,0.03108044,233.53,233.41,16.35550243]
["bitfinex-derivatives","SOLF0:USTF0",1757982440227,0.03108044,233.53,233.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982440433,0.03108044,233.53,233.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982440731,0.03108044,233.53,233.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982440732,7.31,233.52,233.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982440927,7.31,233.51,233.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982441128,7.31,233.51,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982441327,1.22149121,233.52,233.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982441527,7.31,233.51,233.47,11.47136006]
["bitfinex-derivatives","SOLF0:USTF0",1757982441828,1.22149121,233.52,233.48,4.14136006]
["bitfinex-derivatives","SOLF0:USTF0",1757982442027,1.22149121,233.52,233.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982442028,7.31,233.51,233.34,3.59855971]
["bitfinex-derivatives","SOLF0:USTF0",1757982442330,1.22149121,233.43,233.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982442633,132.53149121,233.43,233.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982442837,132.53149121,233.43,233.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982443233,8.53149121,233.43,233.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982443435,63.57599849,233.51,233.4,4.15173523]
["bitfinex-derivatives","SOLF0:USTF0",1757982443436,8.53149121,233.48,233.4,4.15173523]
["bitfinex-derivatives","SOLF0:USTF0",1757982443634,124.0,233.47,233.41,11.53153238]
["bitfinex-derivatives","SOLF0:USTF0",1757982443835,0.02732066,233.43,233.42,18.00134621]
["bitfinex-derivatives","SOLF0:USTF0",1757982444234,0.02732066,233.43,233.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982444437,0.02732066,233.43,233.42,11.53091064]
["bitfinex-derivatives","SOLF0:USTF0",1757982445235,0.02732066,233.43,233.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982445941,0.02732066,233.43,233.42,11.53047597]
["bitfinex-derivatives","SOLF0:USTF0",1757982446135,0.02732066,233.43,233.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757982451140,0.02732066,233.43,233.42,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982451342,0.02732066,233.43,233.42,18.85907806]
["bitfinex-derivatives","SOLF0:USTF0",1757982451943,72.1074897,233.51,233.42,18.85907806]
["bitfinex-derivatives","SOLF0:USTF0",1757982451944,64.7974897,233.51,233.42,11.03907806]
["bitfinex-derivatives","SOLF0:USTF0",1757982452139,287.86,233.53,233.42,11.03907806]
["bitfinex-derivatives","SOLF0:USTF0",1757982452140,287.86,233.53,233.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982452339,287.86,233.53,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982452938,287.86,233.53,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982453344,287.86,233.53,233.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982453549,294.79,233.53,233.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982453943,287.86,233.53,233.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982454345,288.60559712,233.53,233.5,0.02765722]
["bitfinex-derivatives","SOLF0:USTF0",1757982454649,6.93,233.52,233.5,0.02765722]
["bitfinex-derivatives","SOLF0:USTF0",1757982454842,288.60559712,233.53,233.5,0.02765722]
["bitfinex-derivatives","SOLF0:USTF0",1757982455150,6.93,233.52,233.5,0.02765722]
["bitfinex-derivatives","SOLF0:USTF0",1757982456849,288.60559712,233.53,233.5,0.02765722]
["bitfinex-derivatives","SOLF0:USTF0",1757982457050,8.15149121,233.51,233.5,0.02765722]
["bitfinex-derivatives","SOLF0:USTF0",1757982458455,116.41149121,233.51,233.5,0.02765722]
["bitfinex-derivatives","SOLF0:USTF0",1757982460150,1.22149121,233.45,233.36,12.55622514]
["bitfinex-derivatives","SOLF0:USTF0",1757982460450,6.93,233.5,233.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982460653,1.22149121,233.47,233.43,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1757982460851,1.22149121,233.47,233.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982461049,6.93,233.45,233.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982461254,115.11,233.45,233.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982461447,108.18,233.45,233.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982461653,108.18,233.45,233.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982461654,6.93,233.44,233.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982461852,6.93,233.43,233.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982462251,1.22149121,233.42,233.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982462452,6.93,233.41,233.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982462657,8.15149121,233.43,233.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982462958,115.15,233.42,233.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982463356,6.93,233.41,233.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982464056,115.13,233.41,233.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982465060,6.93,233.4,233.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982465262,6.93,233.4,233.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982465464,108.2,233.41,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982465867,115.13,233.41,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982467666,6.93,233.41,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982467861,108.02,233.4,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982468266,108.0,233.4,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982468459,6.93,233.41,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982468660,37.98,233.4,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982469864,6.93,233.4,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982470465,37.54,233.42,233.39,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1757982470663,0.02698882,233.43,233.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982470966,0.02698882,233.43,233.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982472158,0.02698882,233.43,233.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982472159,6.95698882,233.43,233.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982473868,6.95698882,233.43,233.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982474069,7.16,233.42,233.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982474466,7.16,233.42,233.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982475469,0.02698882,233.43,233.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982475861,7.18698882,233.43,233.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982476062,0.02698882,233.43,233.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982476657,7.18698882,233.43,233.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982476862,7.16,233.42,233.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757982480669,0.02698882,233.43,233.41,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1757982480976,46.78698882,233.43,233.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982481363,0.02698882,233.43,233.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1757982481571,0.02698882,233.43,233.42,18.33895967]
["bitfinex-derivatives","SOLF0:USTF0",1757982486475,0.02698882,233.43,233.42,18.86895967]
["bitfinex-derivatives","SOLF0:USTF0",1757982490483,0.02698882,233.43,233.42,11.47895967]
["bitfinex-derivatives","SOLF0:USTF0",1757982490985,0.02698882,233.43,233.42,5.00895967]
["bitfinex-derivatives","SOLF0:USTF0",1757982491983,0.02698882,233.43,233.42,12.39895967]
["bitfinex-derivatives","SOLF0:USTF0",1757982492181,0.02698882,233.43,233.42,18.86895967]
["bitfinex-derivatives","SOLF0:USTF0",1757982493287,7.2,233.51,233.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982493481,7.2,233.51,233.48,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982493881,7.94559712,233.53,233.49,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982494080,7.94559712,233.53,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982494282,7.94559712,233.53,233.5,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982495485,0.74559712,233.53,233.5,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982495687,7.2,233.52,233.5,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982495881,0.74559712,233.53,233.5,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982496185,7.94559712,233.53,233.5,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982497282,0.74559712,233.53,233.52,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982497477,7.2,233.56,233.52,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982497682,7.2,233.55,233.52,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982498079,0.74554121,233.56,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982498289,0.74554121,233.56,233.54,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982498490,0.74554121,233.56,233.54,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982498789,7.2,233.59,233.54,8.22301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982499090,7.94538951,233.59,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982499487,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982499684,7.2,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982500189,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982500489,7.2,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982500890,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982501091,7.2,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982501286,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982501493,7.2,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982501991,0.74538951,233.59,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982502181,7.2,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982502687,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982502882,0.74538951,233.59,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982503195,7.2,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982503381,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982503587,0.74538951,233.59,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982503787,7.2,233.57,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982503987,0.74538951,233.59,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982504493,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982504993,0.74538951,233.59,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982505995,7.2,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982506688,0.74538951,233.59,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982506892,7.2,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982507093,0.74538951,233.59,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982507288,7.2,233.56,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982507490,7.2,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982507691,108.86920107,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982508892,7.2,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982509198,108.86920107,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982509996,7.2,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982510198,108.86920107,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982510898,7.2,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982511098,108.86920107,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982511297,7.2,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982511492,108.86920107,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982512099,114.05,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982512399,0.74538951,233.59,233.54,6.7887418]
["bitfinex-derivatives","SOLF0:USTF0",1757982512400,7.83538951,233.59,233.54,6.7887418]
["bitfinex-derivatives","SOLF0:USTF0",1757982512601,114.05,233.58,233.55,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982512991,114.05,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982512992,106.96,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982513196,106.96,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982513197,7.09,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982513498,106.96,233.58,233.54,6.4987418]
["bitfinex-derivatives","SOLF0:USTF0",1757982513900,0.74538951,233.59,233.54,6.4987418]
["bitfinex-derivatives","SOLF0:USTF0",1757982513901,7.09,233.56,233.54,6.4987418]
["bitfinex-derivatives","SOLF0:USTF0",1757982514201,7.09,233.56,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982514495,106.94,233.57,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982514698,7.09,233.56,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982514890,106.94,233.55,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982516803,0.74538951,233.59,233.54,14.09175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982517000,114.03,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982517199,114.03,233.58,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982517504,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982517801,7.09,233.57,233.55,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982518004,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982518396,7.09,233.57,233.55,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982518591,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982518801,7.09,233.57,233.55,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982519002,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982519201,7.09,233.57,233.55,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982519402,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982519797,7.09,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982520002,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982520206,7.09,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982520504,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982520903,7.09,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982521102,7.09,233.57,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982521301,7.09,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982521502,106.94,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982521702,7.09,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982522004,106.94,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982523106,7.09,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982523306,106.94,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982523701,7.09,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982524003,106.94,233.57,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982524204,7.09,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982524405,7.09,233.56,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982524703,7.09,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982525205,7.09,233.56,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982525404,7.09,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982525807,7.09,233.56,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982526005,7.09,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982526206,7.09,233.56,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982526405,7.09,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982526604,57.65,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982526806,57.65,233.56,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982527010,57.65,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982527408,57.65,233.56,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982527708,57.65,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982527906,57.65,233.56,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982528099,0.74538951,233.59,233.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757982528300,98.9,233.58,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982528704,98.9,233.58,233.56,7.59301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982528904,98.9,233.58,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982529106,98.9,233.58,233.56,7.59301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982529406,98.9,233.58,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982529910,98.9,233.58,233.56,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982530210,98.9,233.58,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982530608,98.9,233.58,233.56,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982530810,98.9,233.58,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982531310,98.9,233.58,233.56,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982531610,98.9,233.58,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982531912,105.99,233.58,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982532603,105.99,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982532808,105.99,233.58,233.57,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982533010,105.99,233.58,233.57,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982534813,98.9,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982535013,6.74,233.57,233.56,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982535510,6.74,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982535712,98.9,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982535910,6.74,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982536105,98.9,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982536512,113.66,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982536713,106.92,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982537010,106.92,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982537213,6.74,233.57,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982537408,6.74,233.57,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982537617,6.74,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982538318,106.92,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982538520,6.74,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982539416,114.08688128,233.58,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982539720,6.74,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982540019,6.74,233.55,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982540520,113.64,233.55,233.54,4.18926599]
["bitfinex-derivatives","SOLF0:USTF0",1757982541121,113.64,233.55,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982541814,6.74,233.55,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982542015,65.96,233.55,233.54,4.18990725]
["bitfinex-derivatives","SOLF0:USTF0",1757982542217,113.64,233.55,233.54,4.18990725]
["bitfinex-derivatives","SOLF0:USTF0",1757982542724,7.91227079,233.59,233.54,11.49291843]
["bitfinex-derivatives","SOLF0:USTF0",1757982542929,56.20538951,233.59,233.55,11.43116545]
["bitfinex-derivatives","SOLF0:USTF0",1757982543136,56.20538951,233.59,233.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982543432,63.05538951,233.59,233.58,10.63116545]
["bitfinex-derivatives","SOLF0:USTF0",1757982543626,63.05538951,233.59,233.58,4.16116545]
["bitfinex-derivatives","SOLF0:USTF0",1757982550928,63.05538951,233.59,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982551124,63.05538951,233.59,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982551339,63.05538951,233.59,233.57,4.34593222]
["bitfinex-derivatives","SOLF0:USTF0",1757982551531,56.20538951,233.59,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982551732,8.0710241,233.58,233.55,4.34598939]
["bitfinex-derivatives","SOLF0:USTF0",1757982551926,6.85,233.57,233.56,4.34598939]
["bitfinex-derivatives","SOLF0:USTF0",1757982552133,6.85,233.57,233.54,6.4987418]
["bitfinex-derivatives","SOLF0:USTF0",1757982552333,6.85,233.57,233.55,4.34606267]
["bitfinex-derivatives","SOLF0:USTF0",1757982552533,1.2210241,233.58,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982552730,1.2210241,233.58,233.55,4.34606298]
["bitfinex-derivatives","SOLF0:USTF0",1757982552930,1.2210241,233.58,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982552931,6.85,233.57,233.54,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1757982553131,6.85,233.57,233.55,4.34606298]
["bitfinex-derivatives","SOLF0:USTF0",1757982553326,1.2210241,233.58,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982553532,6.85,233.57,233.55,4.34614038]
["bitfinex-derivatives","SOLF0:USTF0",1757982553734,6.85,233.57,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982553930,1.2210241,233.58,233.55,4.34614038]
["bitfinex-derivatives","SOLF0:USTF0",1757982554134,1.2210241,233.58,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982554334,6.85,233.57,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982554531,8.38790538,233.58,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982554939,6.85,233.56,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982555140,6.85,233.57,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982555535,6.85,233.56,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982555734,6.85,233.57,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982555934,8.38790538,233.58,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982556640,6.85,233.57,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982556940,8.38790538,233.58,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982557242,6.85,233.56,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982557438,6.85,233.57,233.54,7.33175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982557639,6.85,233.57,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982557934,8.38790538,233.58,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982557935,6.85,233.56,233.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982558137,8.38790538,233.58,233.54,0.86175298]
["bitfinex-derivatives","SOLF0:USTF0",1757982558440,107.62538951,233.59,233.55,4.27105106]
["bitfinex-derivatives","SOLF0:USTF0",1757982558637,107.62538951,233.59,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982559340,114.47538951,233.59,233.58,4.58996973]
["bitfinex-derivatives","SOLF0:USTF0",1757982559543,107.62538951,233.59,233.58,4.58996973]
["bitfinex-derivatives","SOLF0:USTF0",1757982562736,107.62538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982562939,0.74538951,233.59,233.58,19.16298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982563242,107.60538951,233.59,233.58,19.16298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982563637,107.60538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982565244,0.74538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982565444,107.60538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982566547,107.58538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982570552,114.43538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982570948,107.58538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982573652,114.39538951,233.59,233.58,11.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982576959,69.43538221,233.64,233.58,19.25298091]
["bitfinex-derivatives","SOLF0:USTF0",1757982577158,6.81,233.62,233.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982578253,6.81,233.61,233.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982578458,6.81,233.61,233.6,10.74148126]
["bitfinex-derivatives","SOLF0:USTF0",1757982579254,6.81,233.61,233.6,10.74134982]
["bitfinex-derivatives","SOLF0:USTF0",1757982579851,113.59,233.61,233.6,10.74134982]
["bitfinex-derivatives","SOLF0:USTF0",1757982581058,6.81,233.61,233.6,10.74134982]
["bitfinex-derivatives","SOLF0:USTF0",1757982581358,113.59,233.61,233.6,10.74134982]
["bitfinex-derivatives","SOLF0:USTF0",1757982581759,6.81,233.61,233.6,10.74134982]
["bitfinex-derivatives","SOLF0:USTF0",1757982581953,113.59,233.61,233.6,10.74134982]
["bitfinex-derivatives","SOLF0:USTF0",1757982582150,113.59,233.61,233.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982582354,6.81,233.61,233.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982582554,113.59,233.61,233.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982583059,114.8110241,233.61,233.59,0.02742411]
["bitfinex-derivatives","SOLF0:USTF0",1757982584056,6.81,233.6,233.59,0.02742411]
["bitfinex-derivatives","SOLF0:USTF0",1757982585358,6.81,233.6,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757982585565,8.0310241,233.55,233.54,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982585759,114.7910241,233.55,233.54,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982586263,114.7910241,233.55,233.54,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982589061,6.81,233.54,233.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757982589367,106.76,233.53,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757982589666,113.57,233.53,233.51,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982589866,0.03096755,233.52,233.51,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982590166,106.79096755,233.52,233.51,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982590565,113.60096755,233.52,233.51,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982591873,113.60096755,233.52,233.51,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982592063,114.82199165,233.52,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757982592265,108.01199165,233.52,233.48,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982592569,6.81,233.51,233.48,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982592769,6.81,233.5,233.48,0.83301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982593069,106.76,233.49,233.48,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982593267,113.57,233.49,233.48,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982594967,106.76,233.49,233.48,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982595171,106.76,233.49,233.48,14.40301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982595562,106.76,233.49,233.48,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982596068,0.03096755,233.52,233.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757982596371,106.77096755,233.52,233.51,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757982596572,106.77096755,233.52,233.51,14.40301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982597475,106.77096755,233.52,233.51,7.30301118]
["bitfinex-derivatives","SOLF0:USTF0",1757982600780,0.03096755,233.52,233.51,18.36307922]
["bitfinex-derivatives","SOLF0:USTF0",1757982602183,0.03096755,233.52,233.51,18.75109214]
["bitfinex-derivatives","SOLF0:USTF0",1757982602386,65.44,233.55,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982602887,65.44,233.55,233.54,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982603794,72.73,233.55,233.54,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982604284,72.73,233.55,233.49,7.30729721]
["bitfinex-derivatives","SOLF0:USTF0",1757982604484,7.29,233.54,233.53,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982604884,7.29,233.54,233.53,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982605190,65.44,233.55,233.49,0.02729721]
["bitfinex-derivatives","SOLF0:USTF0",1757982605392,7.29,233.54,233.49,0.02729721]
["bitfinex-derivatives","SOLF0:USTF0",1757982605589,7.29,233.54,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982606091,66.6610241,233.55,233.49,0.02729721]
["bitfinex-derivatives","SOLF0:USTF0",1757982606286,66.6610241,233.55,233.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982606480,113.99,233.54,233.51,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982606687,7.29,233.53,233.51,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982606888,7.29,233.52,233.51,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982607492,7.29,233.53,233.49,0.02729721]
["bitfinex-derivatives","SOLF0:USTF0",1757982607690,106.7,233.54,233.5,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982608090,7.29,233.53,233.5,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982608491,113.99,233.52,233.49,0.02729721]
["bitfinex-derivatives","SOLF0:USTF0",1757982608687,49.85,233.52,233.49,0.02729721]
["bitfinex-derivatives","SOLF0:USTF0",1757982608890,49.85,233.52,233.51,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982609094,49.85,233.52,233.51,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982610194,7.29,233.52,233.51,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982615092,7.29,233.59,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982615299,99.36,233.58,233.56,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982615597,7.29,233.61,233.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982615797,0.74525383,233.63,233.58,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982615798,7.29,233.6,233.58,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982616098,106.68,233.6,233.58,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982616299,7.29,233.59,233.58,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982616699,7.29,233.62,233.58,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982616895,106.66,233.61,233.6,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982617095,0.74525383,233.63,233.6,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982617297,7.29,233.66,233.62,14.55204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982617506,113.95,233.66,233.64,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982617799,7.29,233.65,233.64,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982618100,7.29,233.65,233.64,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982618596,0.74524585,233.66,233.64,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982618803,8.03524585,233.66,233.63,0.03283106]
["bitfinex-derivatives","SOLF0:USTF0",1757982619004,8.03524585,233.66,233.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982619201,0.74524585,233.66,233.63,0.03283106]
["bitfinex-derivatives","SOLF0:USTF0",1757982619397,8.03524585,233.66,233.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982619902,0.74524585,233.66,233.63,0.03283106]
["bitfinex-derivatives","SOLF0:USTF0",1757982620103,7.29,233.65,233.63,0.03283106]
["bitfinex-derivatives","SOLF0:USTF0",1757982620498,7.29,233.65,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982620699,7.29,233.65,233.57,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982621002,1.90831805,233.62,233.55,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982621209,113.93,233.61,233.55,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982621398,113.93,233.61,233.55,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982621905,0.03069124,233.6,233.55,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982622097,7.29,233.59,233.55,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982622302,7.29,233.59,233.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982622600,106.64,233.61,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982622804,7.29,233.6,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982622998,0.02762328,233.6,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982623403,7.29,233.59,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982623606,0.02762328,233.6,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982623805,7.29,233.59,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982624000,0.02762328,233.6,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982624408,7.29,233.59,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982624606,0.02762328,233.6,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982624801,7.29,233.59,233.56,0.80204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982625109,7.29,233.59,233.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982625110,106.62,233.59,233.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982625302,106.62,233.59,233.58,8.08204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982625503,106.62,233.59,233.58,14.55204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982625904,0.02871991,233.61,233.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982626204,0.02871991,233.61,233.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982626503,0.02871991,233.61,233.6,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982627403,7.31871991,233.61,233.6,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982627813,0.02871991,233.61,233.6,7.27204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982628710,0.02871991,233.61,233.6,14.55204363]
["bitfinex-derivatives","SOLF0:USTF0",1757982632811,106.58,233.68,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982633012,106.58,233.68,233.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757982633013,106.58,233.68,233.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982633317,106.58,233.68,233.58,0.02964641]
["bitfinex-derivatives","SOLF0:USTF0",1757982633318,106.58,233.68,233.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982633616,106.58,233.68,233.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982634017,106.58,233.68,233.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982634216,6.86,233.72,233.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982634419,401.28,233.69,233.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982634820,294.72,233.69,233.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982635022,106.56,233.68,233.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982635414,6.86,233.67,233.65,0.03158099]
["bitfinex-derivatives","SOLF0:USTF0",1757982635824,294.72,233.69,233.65,13.89158099]
["bitfinex-derivatives","SOLF0:USTF0",1757982636015,106.56,233.66,233.65,7.42158099]
["bitfinex-derivatives","SOLF0:USTF0",1757982636514,113.42,233.66,233.65,0.03158099]
["bitfinex-derivatives","SOLF0:USTF0",1757982638012,106.56,233.66,233.65,0.03158099]
["bitfinex-derivatives","SOLF0:USTF0",1757982638525,106.56,233.66,233.65,13.89158099]
["bitfinex-derivatives","SOLF0:USTF0",1757982642220,0.03246366,233.68,233.65,6.50158099]
["bitfinex-derivatives","SOLF0:USTF0",1757982642422,0.03246366,233.68,233.67,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982642623,0.03246366,233.68,233.67,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982642825,0.74491085,233.77,233.67,4.79126148]
["bitfinex-derivatives","SOLF0:USTF0",1757982643017,35.4,233.77,233.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982644726,28.54,233.77,233.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982645425,6.86,233.76,233.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982646220,28.54,233.77,233.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982646825,6.86,233.8,233.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982647027,113.34,233.79,233.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982647529,106.48,233.79,233.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982647732,6.86,233.78,233.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982648426,6.86,233.78,233.74,0.02713978]
["bitfinex-derivatives","SOLF0:USTF0",1757982648725,113.34,233.79,233.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982649122,113.34,233.79,233.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982649322,113.34,233.79,233.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982649722,113.34,233.79,233.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982649918,113.34,233.79,233.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982650828,6.86,233.79,233.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982651226,7.60478331,233.82,233.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982651426,113.3,233.82,233.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982651623,113.3,233.82,233.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982651820,6.86,233.81,233.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982652730,6.86,233.81,233.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982652931,6.86,233.81,233.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982654127,106.44,233.82,233.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982654323,106.44,233.82,233.79,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757982654526,6.86,233.88,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757982654729,66.88,233.87,233.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982654929,86.92,233.86,233.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982655129,7.22,233.85,233.82,0.03250891]
["bitfinex-derivatives","SOLF0:USTF0",1757982655532,86.92,233.86,233.82,6.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1757982655729,7.22,233.85,233.82,6.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1757982656034,86.92,233.86,233.82,6.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1757982656532,7.22,233.85,233.82,6.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1757982656734,86.92,233.86,233.82,6.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1757982656929,7.22,233.85,233.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982657123,7.22,233.84,233.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982660531,86.92,233.86,233.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982660830,0.74451243,233.87,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757982661038,106.38,233.9,233.86,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757982661333,106.38,233.9,233.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982661533,7.22,233.89,233.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982663235,106.38,233.9,233.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982663733,7.29,233.89,233.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982664835,7.29,233.89,233.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982665331,7.29,233.89,233.86,7.36768826]
["bitfinex-derivatives","SOLF0:USTF0",1757982665541,7.29,233.89,233.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757982665839,7.29,233.89,233.86,7.36768826]
["bitfinex-derivatives","SOLF0:USTF0",1757982666035,106.38,233.9,233.88,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1757982666239,7.29,233.95,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982666426,106.34,233.94,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982666633,7.29,233.93,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982667833,106.34,233.94,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982668037,7.29,233.93,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982668839,106.34,233.94,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982669236,7.29,233.93,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982671734,7.29,233.93,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982672135,7.29,233.93,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982672441,7.29,233.93,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982672638,7.29,233.93,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982673140,106.34,233.94,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982673645,113.63,233.94,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982673943,107.55718922,233.94,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982674144,114.84718922,233.94,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982674337,107.55718922,233.94,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982674538,7.29,233.93,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982674737,7.29,233.93,233.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982674946,7.29,233.93,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982675337,7.29,233.93,233.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982675537,7.29,233.93,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982675737,7.29,233.93,233.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982675948,7.29,233.93,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982676238,7.29,233.97,233.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982676444,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982676845,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982677047,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982677546,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982677750,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982678139,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982678445,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982679241,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982679541,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982679739,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982679945,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982680145,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982680549,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982680739,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982680938,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982681146,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982681445,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982681647,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982681948,106.28756825,233.98,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982682150,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982682346,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982682549,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982683045,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982683246,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982683446,106.28756825,233.98,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982683447,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982683649,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982683845,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982684046,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982684355,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982684549,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982684750,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982684945,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982685351,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982685554,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982686254,7.29,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982686554,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982687055,106.28756825,233.98,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982687253,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982687447,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982687649,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982688251,106.28756825,233.98,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982688450,7.29,233.97,233.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982688647,106.28756825,233.98,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982688847,106.28756825,233.98,233.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757982689053,106.28756825,233.98,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982689054,106.28756825,233.98,233.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1757982689355,106.28756825,233.98,233.97,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1757982689555,106.28756825,233.98,233.97,17.76389841]
["bitfinex-derivatives","SOLF0:USTF0",1757982690754,0.02756825,233.98,233.97,17.76389841]
["bitfinex-derivatives","SOLF0:USTF0",1757982692054,0.02756825,233.98,233.97,30.4155704]
["bitfinex-derivatives","SOLF0:USTF0",1757982696356,0.02756825,233.98,233.97,23.0755704]
["bitfinex-derivatives","SOLF0:USTF0",1757982696856,0.02756825,233.98,233.97,30.2855704]
["bitfinex-derivatives","SOLF0:USTF0",1757982698160,0.02756825,233.98,233.97,23.0755704]
["bitfinex-derivatives","SOLF0:USTF0",1757982699852,7.18756825,233.98,233.97,23.0755704]
["bitfinex-derivatives","SOLF0:USTF0",1757982700465,0.02756825,233.98,233.97,23.0755704]
["bitfinex-derivatives","SOLF0:USTF0",1757982702173,0.02756825,233.98,233.97,18.72167199]
["bitfinex-derivatives","SOLF0:USTF0",1757982703171,7.16,233.97,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982703372,7.16,233.95,233.94,6.09885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982706174,7.16,233.95,233.94,19.06878974]
["bitfinex-derivatives","SOLF0:USTF0",1757982706474,7.16,233.95,233.94,0.02885797]
["bitfinex-derivatives","SOLF0:USTF0",1757982706970,7.16,233.95,233.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982707178,7.16,233.95,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982707369,8.37718922,233.9,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982707573,7.16,233.89,233.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982707871,7.16,233.89,233.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982708064,140.73789956,234.17,233.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982708065,7.16,233.91,233.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982708269,7.16,233.89,233.86,0.03004827]
["bitfinex-derivatives","SOLF0:USTF0",1757982708468,7.16,233.86,233.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982708873,1.21718922,233.8,233.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982709269,1.21718922,233.84,233.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982709474,7.16,233.83,233.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982709876,7.16,233.83,233.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982710077,7.16,233.83,233.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982710476,0.03113913,233.84,233.78,12.78511403]
["bitfinex-derivatives","SOLF0:USTF0",1757982710672,0.03113913,233.84,233.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982710873,0.03113913,233.84,233.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982711173,8.37718922,233.92,233.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982711472,8.37718922,233.92,233.86,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982711776,0.03227474,233.9,233.86,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982711978,0.03227474,233.9,233.86,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982712376,0.03227474,233.9,233.86,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982712583,0.03227474,233.9,233.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982712875,0.03227474,233.9,233.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982713077,0.03227474,233.9,233.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982714883,0.03227474,233.9,233.89,17.35577013]
["bitfinex-derivatives","SOLF0:USTF0",1757982717379,0.03227474,233.9,233.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982717781,0.03227474,233.9,233.89,17.35622503]
["bitfinex-derivatives","SOLF0:USTF0",1757982718978,0.03227474,233.9,233.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757982719277,0.03227474,233.9,233.89,17.35638726]
["bitfinex-derivatives","SOLF0:USTF0",1757982720285,0.03227474,233.9,233.89,17.48638726]
["bitfinex-derivatives","SOLF0:USTF0",1757982723177,106.04,234.02,233.89,17.48638726]
["bitfinex-derivatives","SOLF0:USTF0",1757982723178,1.21718922,233.99,233.89,17.90638726]
["bitfinex-derivatives","SOLF0:USTF0",1757982723382,1.21718922,233.99,233.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982723983,1.21718922,233.99,233.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982724688,8.02718922,234.02,233.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982724983,1.21718922,234.02,233.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982725485,6.81,234.01,233.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982725687,1.21718922,234.03,233.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982725881,1.21718922,234.03,233.99,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982726079,8.02718922,234.06,234.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982726283,8.02718922,234.06,234.0,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982726479,8.02718922,234.06,234.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982726684,8.02718922,234.06,234.0,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982727284,6.81,234.06,234.0,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982727481,8.02718922,234.06,234.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982727788,1.21718922,234.06,234.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982728185,6.81,234.05,234.02,0.02939788]
["bitfinex-derivatives","SOLF0:USTF0",1757982728391,8.02718922,234.03,234.02,0.02939788]
["bitfinex-derivatives","SOLF0:USTF0",1757982728583,114.00718922,234.03,233.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982728788,8.02718922,233.95,233.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982728993,8.02718922,233.95,233.92,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982729187,1.21718922,233.95,233.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982729491,6.81,233.93,233.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982729687,6.81,233.93,233.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982729688,1.21718922,233.92,233.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982729891,6.83985461,233.91,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982730391,6.81,233.91,233.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982730593,6.81,233.91,233.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982730991,1.21718922,233.9,233.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982732086,1.21718922,233.9,233.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982732482,1.21718922,233.9,233.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982733986,1.21718922,233.9,233.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982734392,1.21718922,233.9,233.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982734693,1.21718922,233.9,233.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982735793,0.02890269,233.92,233.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982736694,0.02890269,233.92,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982736887,6.83890269,233.92,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982737283,6.83890269,233.92,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982737484,6.83890269,233.92,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982737692,0.02890269,233.92,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982737893,0.02890269,233.92,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982738294,0.02890269,233.92,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982738595,6.83890269,233.92,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982738796,6.81,233.9,233.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982738998,6.81,233.9,233.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982739393,6.81,233.9,233.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982739600,6.81,233.9,233.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982740095,1.90216761,233.91,233.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982740299,6.81,233.9,233.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982740896,6.81,233.9,233.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982741092,6.81,233.9,233.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982741296,6.81,233.9,233.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982741496,6.81,233.9,233.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982742000,0.02890269,233.92,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982742205,0.02890269,233.92,233.89,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982742592,0.02890269,233.92,233.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982743097,6.81,233.91,233.81,103.00142818]
["bitfinex-derivatives","SOLF0:USTF0",1757982743301,6.81,233.91,233.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982744699,6.81,233.87,233.78,12.73877619]
["bitfinex-derivatives","SOLF0:USTF0",1757982744893,6.81,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982745402,6.81,233.87,233.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982745602,6.81,233.86,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982745799,0.03242877,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982746002,6.81,233.86,233.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982746196,6.81,233.86,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982746398,0.03242877,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982746602,6.81,233.86,233.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982746805,6.81,233.86,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982747206,6.81,233.86,233.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982747402,6.81,233.86,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982747600,0.03242877,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982747801,6.81,233.86,233.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982748106,6.81,233.86,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982748601,6.81,233.86,233.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982748800,0.03242877,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982749007,6.81,233.86,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982749305,6.84242877,233.87,233.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982749502,6.81,233.86,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982749706,6.81,233.86,233.77,19.95610778]
["bitfinex-derivatives","SOLF0:USTF0",1757982749898,0.03242877,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982750409,6.84242877,233.87,233.77,19.95610778]
["bitfinex-derivatives","SOLF0:USTF0",1757982750596,0.03242877,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982750801,6.81,233.86,233.77,19.95610778]
["bitfinex-derivatives","SOLF0:USTF0",1757982751002,0.03242877,233.87,233.82,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982751402,6.81,233.86,233.77,12.72610778]
["bitfinex-derivatives","SOLF0:USTF0",1757982751608,6.81,233.86,233.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982752009,6.81,233.86,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982752403,7.18,233.87,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757982752603,7.18,233.87,233.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982752805,1.90216761,233.88,233.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757982753012,7.18,233.87,233.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982753203,7.18,233.83,233.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982753407,9.08216761,233.8,233.72,4.03663865]
["bitfinex-derivatives","SOLF0:USTF0",1757982753609,9.08216761,233.8,233.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982753804,9.08216761,233.8,233.61,4.75984362]
["bitfinex-derivatives","SOLF0:USTF0",1757982753805,1.90216761,233.76,233.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982754005,1.90216761,233.72,233.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982754512,9.08216761,233.72,233.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982754711,7.18,233.71,233.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982755014,43.24,233.71,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982755213,43.24,233.71,233.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982756114,7.18,233.69,233.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982756603,7.18,233.69,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982756811,7.18,233.69,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982757308,7.18,233.69,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982757510,7.18,233.69,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982758108,7.18,233.69,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982758313,7.18,233.67,233.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982764612,36.60216761,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982764812,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982765007,36.60216761,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982765613,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982765819,7.18,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982766319,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982766515,24.50216761,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982767016,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982767211,24.50216761,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982767518,65.20216761,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982767719,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982767918,7.18,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982768118,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982768320,65.20216761,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982768616,7.18,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982768822,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982769018,7.18,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982769218,7.18,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982769419,65.20216761,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982769622,9.08216761,233.7,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982769921,63.10216761,233.7,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982770118,55.92216761,233.7,233.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982770318,7.18,233.69,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982770818,7.18,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982771022,7.18,233.69,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982771222,113.14,233.69,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982771522,113.14,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982771720,113.14,233.69,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982772022,7.18,233.69,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982772219,7.18,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982772220,113.14,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982772523,113.14,233.69,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982772712,7.18,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982772916,7.18,233.69,233.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982773116,7.18,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757982773317,7.18,233.69,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982773613,7.18,233.69,233.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982773819,7.18,233.69,233.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757982775324,6.69,233.71,233.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982775617,53.1,233.72,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982775823,6.69,233.71,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982776018,6.69,233.71,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982776216,53.1,233.72,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982776724,6.69,233.71,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982776926,53.1,233.72,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982777221,6.69,233.71,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982777524,6.69,233.71,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982777726,53.1,233.72,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982778024,6.69,233.71,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982778223,6.69,233.71,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982778426,6.69,233.71,233.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982778825,6.69,233.71,233.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982779025,6.69,233.71,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982779425,6.69,233.71,233.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982779618,6.69,233.71,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982780124,6.69,233.71,233.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982780320,53.1,233.72,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982780727,6.69,233.71,233.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982780925,6.69,233.71,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982781128,6.69,233.71,233.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982781430,6.69,233.71,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982781623,53.1,233.72,233.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982781624,6.69,233.68,233.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982781825,6.69,233.68,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982782325,6.69,233.68,233.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982782526,6.69,233.68,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982782929,32.76,233.67,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982783126,6.69,233.68,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982783429,7.23,233.66,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982783830,49.24,233.65,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982784129,49.24,233.65,233.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757982784130,76.58,233.66,233.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982784331,7.23,233.68,233.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982784530,16.43,233.68,233.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982784731,7.23,233.67,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982784929,7.23,233.66,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982785132,7.23,233.67,233.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982785327,9.2,233.68,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982785532,7.23,233.67,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982785730,7.23,233.67,233.51,1.90216761]
["bitfinex-derivatives","SOLF0:USTF0",1757982786031,7.23,233.67,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982786231,7.23,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982786426,7.23,233.66,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982786638,7.23,233.66,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982786840,7.23,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982787141,9.2,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982787342,7.23,233.67,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982787538,7.23,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982787937,7.23,233.67,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982788237,7.23,233.67,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982788440,9.2,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982788636,7.23,233.67,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982788841,35.16,233.67,233.52,12.94097011]
["bitfinex-derivatives","SOLF0:USTF0",1757982789045,35.16,233.67,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982789241,7.23,233.66,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982790534,71.98,233.68,233.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982790742,7.23,233.67,233.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982790939,71.98,233.68,233.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982791142,7.23,233.67,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982791542,7.23,233.67,233.58,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982792740,7.23,233.67,233.59,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982793338,7.23,233.67,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982793543,7.23,233.67,233.59,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982794035,7.23,233.67,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982794240,7.23,233.67,233.59,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982794434,105.92,233.66,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982794835,105.92,233.66,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982795641,7.23,233.67,233.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982795842,105.9,233.67,233.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982796043,105.9,233.67,233.64,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982796444,105.9,233.68,233.64,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982796639,7.23,233.71,233.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982796845,7.23,233.69,233.65,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982797546,113.13,233.69,233.65,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982798343,65.00995,233.72,233.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982798648,105.9,233.71,233.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982799044,106.6450145,233.71,233.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982799246,106.6450145,233.71,233.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982799741,106.6450145,233.71,233.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982800047,106.6450145,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982800243,106.6450145,233.71,233.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982800540,0.7450145,233.71,233.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982800742,287.74,233.75,233.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982800943,287.74,233.75,233.68,1.21969396]
["bitfinex-derivatives","SOLF0:USTF0",1757982800944,287.74,233.75,233.74,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982801147,287.74,233.75,233.74,17.23755217]
["bitfinex-derivatives","SOLF0:USTF0",1757982801351,287.74,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982801648,294.97,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982802147,294.97,233.75,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982802349,294.97,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982802545,287.74,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982802743,287.74,233.75,233.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982802943,287.74,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982803145,393.62,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982803343,400.85,233.75,233.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982803544,400.85,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982803942,400.85,233.75,233.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982804139,400.85,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982804347,393.62,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982805051,287.74,233.75,233.74,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982805345,393.6,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982807145,400.83,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982808553,393.6,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982808851,287.74,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982809149,393.58,233.75,233.74,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757982809743,393.58,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982810148,105.84,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982811448,113.07,233.75,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982811754,113.07,233.75,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982812049,7.23,233.74,233.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982812949,7.23,233.74,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757982812950,7.23,233.74,233.62,1.21969396]
["bitfinex-derivatives","SOLF0:USTF0",1757982813144,6.99,233.74,233.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982813341,107.80458886,233.75,233.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982813542,6.99,233.7,233.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982813755,112.81,233.7,233.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982814252,105.8,233.7,233.69,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1757982815156,112.79,233.7,233.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982816647,105.8,233.7,233.69,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1757982817255,105.8,233.7,233.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982817256,114.42969396,233.7,233.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982817449,1.21969396,233.63,233.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982817750,112.79,233.62,233.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982817941,6.99,233.61,233.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982818145,6.99,233.61,233.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982818346,6.99,233.61,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982818645,7.0174047,233.61,233.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982818847,0.0274047,233.61,233.6,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1757982820646,0.0274047,233.61,233.6,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982820854,1.72,233.71,233.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982821155,1.72,233.71,233.59,1.21969396]
["bitfinex-derivatives","SOLF0:USTF0",1757982821156,1.72,233.71,233.65,7.92969396]
["bitfinex-derivatives","SOLF0:USTF0",1757982821353,1.72,233.71,233.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982822057,35.6,233.74,233.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982822256,0.02791504,233.73,233.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982822754,0.02791504,233.73,233.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982822954,0.02791504,233.73,233.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982823352,0.02791504,233.73,233.7,0.02728203]
["bitfinex-derivatives","SOLF0:USTF0",1757982823554,0.02791504,233.73,233.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982825361,0.02791504,233.73,233.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1757982825562,0.02791504,233.73,233.72,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982826862,0.74469565,233.84,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982827064,0.74469565,233.84,233.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982827453,0.74469565,233.84,233.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982827661,0.74469565,233.84,233.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982828066,0.74469565,233.84,233.67,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1757982828067,8.62969396,233.83,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982828261,6.99,233.78,233.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982828466,6.99,233.76,233.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982828668,6.99,233.76,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757982828963,6.99,233.76,233.73,0.02818564]
["bitfinex-derivatives","SOLF0:USTF0",1757982829869,28.04,233.77,233.73,0.02818564]
["bitfinex-derivatives","SOLF0:USTF0",1757982830369,6.99,233.76,233.73,0.02818564]
["bitfinex-derivatives","SOLF0:USTF0",1757982830867,6.99,233.76,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982831264,6.99,233.76,233.73,0.02818564]
["bitfinex-derivatives","SOLF0:USTF0",1757982831465,6.99,233.76,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982832072,6.99,233.76,233.73,0.02818564]
["bitfinex-derivatives","SOLF0:USTF0",1757982832270,6.99,233.76,233.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982832569,6.99,233.82,233.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982832770,112.75,233.82,233.78,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982832965,6.99,233.82,233.78,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982833275,6.99,233.82,233.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982835074,6.99,233.82,233.78,0.03136621]
["bitfinex-derivatives","SOLF0:USTF0",1757982835376,7.21,233.81,233.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982835575,105.76,233.82,233.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982835772,112.97,233.82,233.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982836474,0.74469565,233.84,233.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982836669,0.74469565,233.84,233.78,0.03136621]
["bitfinex-derivatives","SOLF0:USTF0",1757982836977,0.74469565,233.84,233.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982837472,294.87,233.88,233.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1757982837669,294.87,233.88,233.86,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982839571,287.66,233.88,233.86,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982840374,7.21,233.96,233.87,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982840575,7.21,233.94,233.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982840770,7.95430542,233.94,233.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982841167,0.74430542,233.94,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982841369,0.74430542,233.94,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982841675,105.74,233.93,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982841877,6.75,233.92,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982842076,6.75,233.92,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982842576,6.75,233.92,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982842772,6.75,233.92,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982843172,6.75,233.92,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982843374,105.74,233.93,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982843576,6.75,233.92,233.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982843776,105.74,233.93,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982844371,6.75,233.92,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982844575,105.74,233.93,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982844973,6.75,233.92,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982845574,105.72,233.91,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982845774,6.75,233.9,233.89,0.02771937]
["bitfinex-derivatives","SOLF0:USTF0",1757982846475,6.75,233.9,233.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982846780,7.17,233.9,233.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982846979,6.75,233.9,233.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757982847176,6.75,233.9,233.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982847371,105.72,233.91,233.74,13.03108564]
["bitfinex-derivatives","SOLF0:USTF0",1757982847372,2.93034192,233.89,233.74,13.03108564]
["bitfinex-derivatives","SOLF0:USTF0",1757982847572,6.75,233.83,233.74,13.03108564]
["bitfinex-derivatives","SOLF0:USTF0",1757982848079,6.75,233.8,233.74,13.03108564]
["bitfinex-derivatives","SOLF0:USTF0",1757982848274,6.75,233.8,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982848469,6.75,233.78,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982850783,0.02879923,233.74,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982851073,112.79,233.73,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982853380,6.75,233.73,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982853582,106.04,233.72,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982853780,107.25956465,233.72,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982855683,106.02,233.71,233.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982856677,1.21956465,233.69,233.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982856987,1.21956465,233.66,233.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982857684,6.77835749,233.65,233.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982860584,0.02835749,233.65,233.56,12.97691025]
["bitfinex-derivatives","SOLF0:USTF0",1757982860782,6.77835749,233.65,233.57,4.07948753]
["bitfinex-derivatives","SOLF0:USTF0",1757982860985,6.75,233.63,233.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982861690,6.75,233.63,233.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982861889,22.42,233.62,233.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982862192,6.75,233.63,233.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982862392,0.0270563,233.58,233.52,4.07968768]
["bitfinex-derivatives","SOLF0:USTF0",1757982862592,0.0270563,233.58,233.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982862788,0.0270563,233.58,233.5,1.90651497]
["bitfinex-derivatives","SOLF0:USTF0",1757982862988,0.0270563,233.58,233.51,14.25145859]
["bitfinex-derivatives","SOLF0:USTF0",1757982863189,0.0270563,233.58,233.5,1.90651497]
["bitfinex-derivatives","SOLF0:USTF0",1757982863190,0.0270563,233.58,233.52,14.2503767]
["bitfinex-derivatives","SOLF0:USTF0",1757982863490,0.0270563,233.58,233.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982863691,0.0270563,233.58,233.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982863887,0.0270563,233.58,233.57,10.74955296]
["bitfinex-derivatives","SOLF0:USTF0",1757982864081,0.0270563,233.58,233.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982864884,0.0270563,233.58,233.57,10.74994061]
["bitfinex-derivatives","SOLF0:USTF0",1757982865085,0.0270563,233.58,233.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982865892,0.0270563,233.58,233.57,10.75033501]
["bitfinex-derivatives","SOLF0:USTF0",1757982866693,0.0270563,233.58,233.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982869296,0.0270563,233.58,233.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982869496,0.0270563,233.58,233.52,4.07754405]
["bitfinex-derivatives","SOLF0:USTF0",1757982869696,0.0270563,233.58,233.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757982871899,0.0270563,233.58,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982872098,0.0270563,233.58,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982872300,0.0270563,233.58,233.51,4.07567708]
["bitfinex-derivatives","SOLF0:USTF0",1757982872501,0.0270563,233.58,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982872805,0.0270563,233.58,233.49,12.97383686]
["bitfinex-derivatives","SOLF0:USTF0",1757982872806,0.0270563,233.58,233.54,4.07567708]
["bitfinex-derivatives","SOLF0:USTF0",1757982872998,0.0270563,233.58,233.55,4.07567708]
["bitfinex-derivatives","SOLF0:USTF0",1757982873207,0.0270563,233.58,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982875003,0.0270563,233.58,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982875203,0.0270563,233.58,233.51,4.07364455]
["bitfinex-derivatives","SOLF0:USTF0",1757982875399,0.0270563,233.58,233.52,4.07364455]
["bitfinex-derivatives","SOLF0:USTF0",1757982875592,0.0270563,233.58,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982875798,0.0270563,233.58,233.51,4.07320254]
["bitfinex-derivatives","SOLF0:USTF0",1757982875997,0.0270563,233.58,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982876504,7.03,233.57,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982876805,7.03,233.57,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982877005,7.03,233.57,233.47,4.07236481]
["bitfinex-derivatives","SOLF0:USTF0",1757982877302,0.0272681,233.53,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982877697,0.0272681,233.53,233.43,300.52526486]
["bitfinex-derivatives","SOLF0:USTF0",1757982877698,0.0272681,233.53,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982878002,0.0272681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982878306,0.0272681,233.53,233.47,4.07104566]
["bitfinex-derivatives","SOLF0:USTF0",1757982878500,0.0272681,233.53,233.48,4.07104566]
["bitfinex-derivatives","SOLF0:USTF0",1757982878803,0.0272681,233.53,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982879004,0.0272681,233.53,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982879298,0.0272681,233.53,233.48,4.07035632]
["bitfinex-derivatives","SOLF0:USTF0",1757982879503,0.0272681,233.53,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982879704,0.0272681,233.53,233.44,3.49382439]
["bitfinex-derivatives","SOLF0:USTF0",1757982879705,0.0272681,233.53,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982879900,0.0272681,233.53,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982880499,0.0272681,233.53,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982880704,0.0272681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982880900,0.0272681,233.53,233.47,4.06884716]
["bitfinex-derivatives","SOLF0:USTF0",1757982881105,0.0272681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982881409,0.0272681,233.53,233.47,4.06836809]
["bitfinex-derivatives","SOLF0:USTF0",1757982881609,0.0272681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982881907,0.0272681,233.53,233.47,4.06817413]
["bitfinex-derivatives","SOLF0:USTF0",1757982882108,0.0272681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982882409,0.0272681,233.53,233.47,4.06779164]
["bitfinex-derivatives","SOLF0:USTF0",1757982882608,0.0272681,233.53,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982882802,0.0272681,233.53,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982883004,0.0272681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982883307,0.0272681,233.53,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982883502,0.0272681,233.53,233.49,4.06836082]
["bitfinex-derivatives","SOLF0:USTF0",1757982883695,0.0272681,233.53,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982883897,0.0272681,233.53,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982884101,0.0272681,233.53,233.43,302.43177983]
["bitfinex-derivatives","SOLF0:USTF0",1757982884102,0.0272681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982884303,0.0272681,233.53,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982884503,0.0272681,233.53,233.49,4.06836082]
["bitfinex-derivatives","SOLF0:USTF0",1757982884705,7.0572681,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982885006,7.0572681,233.53,233.47,4.06994201]
["bitfinex-derivatives","SOLF0:USTF0",1757982885210,7.03,233.52,233.48,4.06994201]
["bitfinex-derivatives","SOLF0:USTF0",1757982885509,7.03,233.52,233.49,4.06994201]
["bitfinex-derivatives","SOLF0:USTF0",1757982885701,7.03,233.52,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982885904,7.03,233.52,233.47,4.0699326]
["bitfinex-derivatives","SOLF0:USTF0",1757982886211,7.03,233.52,233.48,4.0699326]
["bitfinex-derivatives","SOLF0:USTF0",1757982886405,7.03,233.52,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982886605,7.03,233.52,233.47,4.07193593]
["bitfinex-derivatives","SOLF0:USTF0",1757982886805,7.03,233.52,233.48,4.07193593]
["bitfinex-derivatives","SOLF0:USTF0",1757982887008,7.03,233.52,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982887209,7.03,233.52,233.47,11.28411107]
["bitfinex-derivatives","SOLF0:USTF0",1757982887407,7.03,233.52,233.48,4.07411107]
["bitfinex-derivatives","SOLF0:USTF0",1757982887608,7.03,233.52,233.49,4.07411107]
["bitfinex-derivatives","SOLF0:USTF0",1757982887821,7.0572681,233.53,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982888006,0.0272681,233.53,233.48,4.07427048]
["bitfinex-derivatives","SOLF0:USTF0",1757982888200,0.0272681,233.53,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982888401,7.03,233.52,233.48,4.07689575]
["bitfinex-derivatives","SOLF0:USTF0",1757982888607,7.0572681,233.53,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982888808,7.03,233.52,233.48,4.07689575]
["bitfinex-derivatives","SOLF0:USTF0",1757982889007,7.03,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982889209,7.03,233.52,233.44,7.5823339]
["bitfinex-derivatives","SOLF0:USTF0",1757982889505,7.03,233.52,233.45,4.07958475]
["bitfinex-derivatives","SOLF0:USTF0",1757982889701,7.03,233.52,233.46,4.07958475]
["bitfinex-derivatives","SOLF0:USTF0",1757982889911,7.03,233.52,233.47,11.28958475]
["bitfinex-derivatives","SOLF0:USTF0",1757982890111,7.03,233.52,233.48,4.07958475]
["bitfinex-derivatives","SOLF0:USTF0",1757982890308,7.03,233.52,233.49,4.07958475]
["bitfinex-derivatives","SOLF0:USTF0",1757982890509,7.03,233.52,233.5,4.07958475]
["bitfinex-derivatives","SOLF0:USTF0",1757982890710,7.03,233.52,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982890911,7.03,233.52,233.48,4.08293361]
["bitfinex-derivatives","SOLF0:USTF0",1757982891112,7.03,233.52,233.49,4.08293361]
["bitfinex-derivatives","SOLF0:USTF0",1757982891311,7.03,233.52,233.5,4.08293361]
["bitfinex-derivatives","SOLF0:USTF0",1757982891511,7.03,233.52,233.51,4.08293361]
["bitfinex-derivatives","SOLF0:USTF0",1757982891809,7.03,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982892011,7.03,233.52,233.44,7.59622586]
["bitfinex-derivatives","SOLF0:USTF0",1757982892207,7.03,233.52,233.45,7.59877983]
["bitfinex-derivatives","SOLF0:USTF0",1757982892407,7.03,233.52,233.46,4.08726642]
["bitfinex-derivatives","SOLF0:USTF0",1757982892608,7.03,233.52,233.47,4.08726642]
["bitfinex-derivatives","SOLF0:USTF0",1757982892810,7.03,233.52,233.48,4.08726642]
["bitfinex-derivatives","SOLF0:USTF0",1757982893008,7.03,233.52,233.49,4.08726642]
["bitfinex-derivatives","SOLF0:USTF0",1757982893210,7.03,233.52,233.5,4.08726642]
["bitfinex-derivatives","SOLF0:USTF0",1757982893407,7.03,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982893609,7.03,233.52,233.44,7.60271439]
["bitfinex-derivatives","SOLF0:USTF0",1757982893807,7.03,233.52,233.45,7.60271439]
["bitfinex-derivatives","SOLF0:USTF0",1757982894005,7.03,233.52,233.46,4.09078849]
["bitfinex-derivatives","SOLF0:USTF0",1757982894212,7.03,233.52,233.47,4.09078849]
["bitfinex-derivatives","SOLF0:USTF0",1757982894510,7.03,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982894712,7.03,233.52,233.44,7.45036089]
["bitfinex-derivatives","SOLF0:USTF0",1757982894913,7.03,233.52,233.45,7.45036089]
["bitfinex-derivatives","SOLF0:USTF0",1757982895209,7.03,233.52,233.46,3.93812926]
["bitfinex-derivatives","SOLF0:USTF0",1757982895408,6.91,233.52,233.47,3.93812926]
["bitfinex-derivatives","SOLF0:USTF0",1757982895611,6.91,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982895806,6.91,233.52,233.44,7.45154832]
["bitfinex-derivatives","SOLF0:USTF0",1757982896110,6.91,233.52,233.45,7.45154832]
["bitfinex-derivatives","SOLF0:USTF0",1757982896312,6.91,233.52,233.46,3.93869022]
["bitfinex-derivatives","SOLF0:USTF0",1757982896614,6.91,233.52,233.47,3.93869022]
["bitfinex-derivatives","SOLF0:USTF0",1757982896813,6.91,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982897007,6.91,233.52,233.44,7.45179363]
["bitfinex-derivatives","SOLF0:USTF0",1757982897209,6.91,233.52,233.45,7.45179363]
["bitfinex-derivatives","SOLF0:USTF0",1757982897407,6.91,233.52,233.46,3.93882401]
["bitfinex-derivatives","SOLF0:USTF0",1757982897609,0.0272681,233.53,233.47,3.93882401]
["bitfinex-derivatives","SOLF0:USTF0",1757982897815,6.91,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982898003,6.91,233.52,233.44,7.4523324]
["bitfinex-derivatives","SOLF0:USTF0",1757982898209,6.91,233.52,233.45,7.4523324]
["bitfinex-derivatives","SOLF0:USTF0",1757982898408,6.91,233.52,233.46,3.93911278]
["bitfinex-derivatives","SOLF0:USTF0",1757982898608,0.0272681,233.53,233.47,3.93911278]
["bitfinex-derivatives","SOLF0:USTF0",1757982898811,6.9372681,233.53,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757982899017,0.0272681,233.53,233.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757982899314,0.0272681,233.53,233.46,7.45338132]
["bitfinex-derivatives","SOLF0:USTF0",1757982899513,0.0272681,233.53,233.47,7.45338132]
["bitfinex-derivatives","SOLF0:USTF0",1757982899716,6.91,233.52,233.48,3.93967832]
["bitfinex-derivatives","SOLF0:USTF0",1757982899915,6.91,233.52,233.49,3.93967832]
["bitfinex-derivatives","SOLF0:USTF0",1757982900110,0.0272681,233.53,233.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757982900414,0.0272681,233.53,233.5,10.67133709]
["bitfinex-derivatives","SOLF0:USTF0",1757982900711,8.81651497,233.52,233.42,114.85324876]
["bitfinex-derivatives","SOLF0:USTF0",1757982900917,8.81651497,233.52,233.43,7.45705389]
["bitfinex-derivatives","SOLF0:USTF0",1757982901117,8.81651497,233.52,233.44,7.45705389]
["bitfinex-derivatives","SOLF0:USTF0",1757982901415,8.81651497,233.52,233.45,7.45705389]
["bitfinex-derivatives","SOLF0:USTF0",1757982901610,8.81651497,233.52,233.46,7.45705389]
["bitfinex-derivatives","SOLF0:USTF0",1757982901813,1.90651497,233.52,233.47,3.94164803]
["bitfinex-derivatives","SOLF0:USTF0",1757982902013,7.34,233.51,233.42,101.96619419]
["bitfinex-derivatives","SOLF0:USTF0",1757982902218,7.34,233.51,233.43,7.45969059]
["bitfinex-derivatives","SOLF0:USTF0",1757982902412,7.34,233.51,233.44,7.45969059]
["bitfinex-derivatives","SOLF0:USTF0",1757982902613,7.34,233.51,233.45,3.94327182]
["bitfinex-derivatives","SOLF0:USTF0",1757982902807,7.34,233.51,233.46,3.94327182]
["bitfinex-derivatives","SOLF0:USTF0",1757982903006,7.34,233.51,233.47,3.94327182]
["bitfinex-derivatives","SOLF0:USTF0",1757982903218,7.34,233.51,233.42,101.96619419]
["bitfinex-derivatives","SOLF0:USTF0",1757982903513,7.34,233.51,233.43,7.45974445]
["bitfinex-derivatives","SOLF0:USTF0",1757982903816,7.34,233.51,233.44,3.94309347]
["bitfinex-derivatives","SOLF0:USTF0",1757982904017,7.34,233.51,233.45,3.94309347]
["bitfinex-derivatives","SOLF0:USTF0",1757982904214,1.90651497,233.52,233.46,3.94309347]
["bitfinex-derivatives","SOLF0:USTF0",1757982904418,7.34,233.51,233.42,101.96619419]
["bitfinex-derivatives","SOLF0:USTF0",1757982904715,0.0272681,233.53,233.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982904919,0.0272681,233.53,233.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982905109,0.0272681,233.53,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982905308,0.0272681,233.53,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982905517,7.34,233.52,233.44,7.4609954]
["bitfinex-derivatives","SOLF0:USTF0",1757982905817,7.34,233.52,233.45,3.94373874]
["bitfinex-derivatives","SOLF0:USTF0",1757982906014,7.34,233.52,233.46,3.94373874]
["bitfinex-derivatives","SOLF0:USTF0",1757982906214,7.34,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982906409,7.34,233.52,233.44,3.94392586]
["bitfinex-derivatives","SOLF0:USTF0",1757982906715,7.34,233.52,233.45,3.94392586]
["bitfinex-derivatives","SOLF0:USTF0",1757982906907,7.34,233.52,233.46,3.94392586]
["bitfinex-derivatives","SOLF0:USTF0",1757982907108,7.34,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982907317,7.34,233.52,233.44,3.94398192]
["bitfinex-derivatives","SOLF0:USTF0",1757982907515,7.34,233.52,233.45,3.94398192]
["bitfinex-derivatives","SOLF0:USTF0",1757982907716,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982907915,9.24651497,233.52,233.44,3.94409142]
["bitfinex-derivatives","SOLF0:USTF0",1757982908118,9.24651497,233.52,233.45,3.94409142]
["bitfinex-derivatives","SOLF0:USTF0",1757982908323,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982908509,9.24651497,233.52,233.44,3.94417599]
["bitfinex-derivatives","SOLF0:USTF0",1757982908709,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982908918,9.24651497,233.52,233.44,3.94438097]
["bitfinex-derivatives","SOLF0:USTF0",1757982909114,7.34,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982909318,9.24651497,233.52,233.44,3.94467849]
["bitfinex-derivatives","SOLF0:USTF0",1757982909519,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982909820,9.24651497,233.52,233.44,3.94467849]
["bitfinex-derivatives","SOLF0:USTF0",1757982910117,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982910317,9.24651497,233.52,233.44,3.94509663]
["bitfinex-derivatives","SOLF0:USTF0",1757982910518,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982910718,9.24651497,233.52,233.44,3.94509788]
["bitfinex-derivatives","SOLF0:USTF0",1757982910914,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982911113,9.24651497,233.52,233.44,3.94516369]
["bitfinex-derivatives","SOLF0:USTF0",1757982911318,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982911518,9.24651497,233.52,233.44,3.94569]
["bitfinex-derivatives","SOLF0:USTF0",1757982911718,9.24651497,233.52,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982912016,9.24651497,233.52,233.44,3.94569]
["bitfinex-derivatives","SOLF0:USTF0",1757982912211,50.7072681,233.53,233.42,95.23619419]
["bitfinex-derivatives","SOLF0:USTF0",1757982912212,0.0272681,233.53,233.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982912421,0.0272681,233.53,233.47,3.94569]
["bitfinex-derivatives","SOLF0:USTF0",1757982912724,0.0272681,233.53,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982913022,0.0272681,233.53,233.42,95.23619419]
["bitfinex-derivatives","SOLF0:USTF0",1757982913225,0.0272681,233.53,233.43,14.18623842]
["bitfinex-derivatives","SOLF0:USTF0",1757982913424,0.0272681,233.53,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982913624,0.0272681,233.53,233.46,7.46623842]
["bitfinex-derivatives","SOLF0:USTF0",1757982913823,0.0272681,233.53,233.47,10.66692861]
["bitfinex-derivatives","SOLF0:USTF0",1757982914022,0.0272681,233.53,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982914229,0.0272681,233.53,233.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982914526,0.0272681,233.53,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982914826,0.0272681,233.53,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982915023,0.0272681,233.53,233.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982915228,0.0272681,233.53,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982915421,0.0272681,233.53,233.5,3.94785724]
["bitfinex-derivatives","SOLF0:USTF0",1757982915627,0.0272681,233.53,233.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982915922,0.0272681,233.53,233.52,10.66846116]
["bitfinex-derivatives","SOLF0:USTF0",1757982916126,0.0272681,233.53,233.52,10.66910264]
["bitfinex-derivatives","SOLF0:USTF0",1757982917418,0.0272681,233.53,233.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982918227,0.0272681,233.53,233.52,10.67126794]
["bitfinex-derivatives","SOLF0:USTF0",1757982919024,0.0272681,233.53,233.52,3.95126794]
["bitfinex-derivatives","SOLF0:USTF0",1757982919219,0.0272681,233.53,233.52,14.1970218]
["bitfinex-derivatives","SOLF0:USTF0",1757982920430,7.34,233.66,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982920630,1.22060685,233.69,233.58,1.22060685]
["bitfinex-derivatives","SOLF0:USTF0",1757982920824,8.56060685,233.7,233.59,14.19520058]
["bitfinex-derivatives","SOLF0:USTF0",1757982921129,7.34,233.7,233.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982921330,37.26060685,233.73,233.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757982921532,37.26060685,233.73,233.65,3.95126794]
["bitfinex-derivatives","SOLF0:USTF0",1757982921728,37.26060685,233.73,233.66,3.97973965]
["bitfinex-derivatives","SOLF0:USTF0",1757982921927,37.26060685,233.73,233.66,0.02847171]
["bitfinex-derivatives","SOLF0:USTF0",1757982926534,7.34,233.72,233.66,0.02847171]
["bitfinex-derivatives","SOLF0:USTF0",1757982932343,107.00060685,233.73,233.66,0.02847171]
["bitfinex-derivatives","SOLF0:USTF0",1757982932344,1.22060685,233.7,233.66,0.02847171]
["bitfinex-derivatives","SOLF0:USTF0",1757982932543,8.31060685,233.67,233.66,0.02847171]
["bitfinex-derivatives","SOLF0:USTF0",1757982932746,8.31060685,233.67,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982932946,8.31060685,233.62,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982933941,8.31060685,233.62,233.51,8.42060685]
["bitfinex-derivatives","SOLF0:USTF0",1757982934646,0.02748922,233.59,233.51,8.42060685]
["bitfinex-derivatives","SOLF0:USTF0",1757982935650,1.24809607,233.59,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982935948,0.02748922,233.59,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982938546,0.02748922,233.59,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982939451,0.02748922,233.59,233.56,1.22060685]
["bitfinex-derivatives","SOLF0:USTF0",1757982939647,0.02748922,233.59,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982939852,7.09,233.69,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982940052,7.09,233.69,233.6,1.22060685]
["bitfinex-derivatives","SOLF0:USTF0",1757982940250,1.22060685,233.71,233.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982940453,8.31060685,233.74,233.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982941251,8.31060685,233.74,233.67,0.02869685]
["bitfinex-derivatives","SOLF0:USTF0",1757982941756,7.09,233.74,233.67,0.02869685]
["bitfinex-derivatives","SOLF0:USTF0",1757982942050,7.09,233.78,233.69,1.22060685]
["bitfinex-derivatives","SOLF0:USTF0",1757982943156,7.09,233.78,233.71,0.02834571]
["bitfinex-derivatives","SOLF0:USTF0",1757982944746,7.09,233.78,233.71,7.22834571]
["bitfinex-derivatives","SOLF0:USTF0",1757982947458,1.22060685,233.82,233.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982947757,7.09,233.83,233.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982948955,28.74,233.84,233.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982950061,28.74,233.84,233.78,0.02706844]
["bitfinex-derivatives","SOLF0:USTF0",1757982950356,28.74,233.84,233.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757982950658,28.74,233.84,233.78,7.22706844]
["bitfinex-derivatives","SOLF0:USTF0",1757982951862,7.09,233.87,233.78,7.22706844]
["bitfinex-derivatives","SOLF0:USTF0",1757982957255,7.09,233.87,233.78,0.02706844]
["bitfinex-derivatives","SOLF0:USTF0",1757982957462,7.19,233.84,233.78,0.02706844]
["bitfinex-derivatives","SOLF0:USTF0",1757982961461,1.22060685,233.85,233.78,0.02706844]
["bitfinex-derivatives","SOLF0:USTF0",1757982961462,1.22060685,233.88,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757982961659,7.19,233.89,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757982962069,7.19,233.89,233.82,0.0278521]
["bitfinex-derivatives","SOLF0:USTF0",1757982963071,7.19,233.89,233.82,7.0578521]
["bitfinex-derivatives","SOLF0:USTF0",1757982965472,1.22060685,233.92,233.82,7.0578521]
["bitfinex-derivatives","SOLF0:USTF0",1757982967572,1.22060685,233.92,233.83,3.98304295]
["bitfinex-derivatives","SOLF0:USTF0",1757982967874,1.22060685,233.92,233.82,7.0578521]
["bitfinex-derivatives","SOLF0:USTF0",1757982968067,1.22060685,233.92,233.83,3.98291016]
["bitfinex-derivatives","SOLF0:USTF0",1757982968267,1.22060685,233.92,233.82,7.0578521]
["bitfinex-derivatives","SOLF0:USTF0",1757982968461,1.22060685,233.92,233.83,3.981911]
["bitfinex-derivatives","SOLF0:USTF0",1757982968665,1.22060685,233.92,233.82,7.0578521]
["bitfinex-derivatives","SOLF0:USTF0",1757982968872,1.22060685,233.92,233.83,3.98283683]
["bitfinex-derivatives","SOLF0:USTF0",1757982969075,1.22060685,233.92,233.82,7.0578521]
["bitfinex-derivatives","SOLF0:USTF0",1757982969577,6.74,233.97,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757982970169,6.74,233.97,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982972571,106.36420992,234.0,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982972572,1.22060685,233.95,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982972773,6.74,233.94,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982973965,1.22060685,233.95,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982974166,6.74,233.94,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982974370,1.22060685,233.95,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982974570,6.74,233.94,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982974879,1.22060685,233.95,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982975064,6.74,233.94,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982975770,1.22060685,233.95,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982976377,6.74,233.91,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982977772,1.22060685,233.92,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982978275,6.74,233.91,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982978879,1.22060685,233.92,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982979381,6.74,233.91,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982979579,1.22060685,233.92,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982979781,6.74,233.9,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982983581,0.74420992,234.0,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982983582,6.74,233.98,233.89,0.02706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982986183,6.74,233.98,233.9,4.00134678]
["bitfinex-derivatives","SOLF0:USTF0",1757982986381,6.74,233.98,233.89,7.05706904]
["bitfinex-derivatives","SOLF0:USTF0",1757982986578,6.74,233.98,233.9,4.00094714]
["bitfinex-derivatives","SOLF0:USTF0",1757982986781,6.74,233.98,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757982988583,0.74420992,234.0,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757982988783,112.32,234.02,233.93,4.00546989]
["bitfinex-derivatives","SOLF0:USTF0",1757982988974,112.32,234.02,233.94,4.00546989]
["bitfinex-derivatives","SOLF0:USTF0",1757982989179,6.74,234.02,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757982989485,6.74,234.02,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983014905,6.74,234.02,233.96,6.72875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983017498,6.74,234.02,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983018806,112.2,234.02,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983019007,114.10274302,234.02,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983020908,6.74,234.02,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983022100,7.33,234.07,233.97,11.28123009]
["bitfinex-derivatives","SOLF0:USTF0",1757983022310,7.33,234.07,233.98,4.01123009]
["bitfinex-derivatives","SOLF0:USTF0",1757983022510,7.33,234.07,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983022712,7.33,234.07,233.98,7.5084974]
["bitfinex-derivatives","SOLF0:USTF0",1757983022912,7.33,234.07,233.99,4.01004169]
["bitfinex-derivatives","SOLF0:USTF0",1757983023115,7.33,234.07,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983023309,7.33,234.07,233.98,7.50794193]
["bitfinex-derivatives","SOLF0:USTF0",1757983023506,7.33,234.07,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983025414,7.33,234.07,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983025910,9.23274302,234.07,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983029109,7.33,234.02,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983029419,7.33,234.0,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983031314,0.7438997,234.1,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983031520,7.33,234.02,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983031818,105.42,234.01,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983032014,7.33,234.0,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983032213,105.42,234.01,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983032822,7.33,234.0,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983033923,105.42,234.0,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983034622,7.33,233.99,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983035320,105.42,234.0,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983035525,7.33,233.99,233.96,0.02875779]
["bitfinex-derivatives","SOLF0:USTF0",1757983035719,7.33,233.97,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983035924,7.33,233.97,233.87,7.53940741]
["bitfinex-derivatives","SOLF0:USTF0",1757983036120,7.33,233.97,233.88,7.53940741]
["bitfinex-derivatives","SOLF0:USTF0",1757983036325,7.33,233.97,233.89,4.02401805]
["bitfinex-derivatives","SOLF0:USTF0",1757983036525,7.33,233.97,233.9,4.02401805]
["bitfinex-derivatives","SOLF0:USTF0",1757983036725,1.90274302,233.94,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983036928,7.33,233.89,233.83,7.54062803]
["bitfinex-derivatives","SOLF0:USTF0",1757983037130,7.33,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983037131,1.90274302,233.9,233.84,4.02545137]
["bitfinex-derivatives","SOLF0:USTF0",1757983037327,7.33,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983037623,7.35924181,233.89,233.79,7.53782116]
["bitfinex-derivatives","SOLF0:USTF0",1757983037825,7.35924181,233.89,233.8,3.513783]
["bitfinex-derivatives","SOLF0:USTF0",1757983038020,7.35924181,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983038222,7.35924181,233.89,233.79,3.49137225]
["bitfinex-derivatives","SOLF0:USTF0",1757983038420,7.35924181,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983038620,7.35924181,233.89,233.79,3.48886166]
["bitfinex-derivatives","SOLF0:USTF0",1757983038822,7.35924181,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983039022,7.35924181,233.89,233.79,3.48886166]
["bitfinex-derivatives","SOLF0:USTF0",1757983039223,7.35924181,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983040026,7.35924181,233.89,233.79,3.48634478]
["bitfinex-derivatives","SOLF0:USTF0",1757983040235,7.35924181,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983040427,7.35924181,233.89,233.79,3.485068]
["bitfinex-derivatives","SOLF0:USTF0",1757983040620,7.35924181,233.89,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983041831,7.35924181,233.89,233.78,20.36428252]
["bitfinex-derivatives","SOLF0:USTF0",1757983042030,7.33,233.88,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983042732,7.33,233.86,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983042928,7.33,233.86,233.68,4.75984362]
["bitfinex-derivatives","SOLF0:USTF0",1757983042929,7.33,233.86,233.74,20.32161511]
["bitfinex-derivatives","SOLF0:USTF0",1757983043626,0.0282235,233.82,233.74,20.32161511]
["bitfinex-derivatives","SOLF0:USTF0",1757983043831,7.3582235,233.82,233.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983044033,7.3582235,233.82,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983044435,7.33,233.82,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983044629,0.03063949,233.78,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983045740,0.03063949,233.78,233.7,20.13006893]
["bitfinex-derivatives","SOLF0:USTF0",1757983046732,0.03063949,233.78,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983048027,0.03063949,233.78,233.7,8.48778375]
["bitfinex-derivatives","SOLF0:USTF0",1757983049543,7.33,233.77,233.66,1.21778375]
["bitfinex-derivatives","SOLF0:USTF0",1757983049733,7.33,233.77,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983050141,7.33,233.77,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983050730,1.21778375,233.75,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983050936,7.33,233.74,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983051242,1.21778375,233.75,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983051637,7.33,233.74,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983051836,1.21778375,233.75,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983052039,7.27,233.74,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983052436,1.21778375,233.75,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983052637,7.27,233.74,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983052839,10.13778375,233.75,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983053145,7.27,233.71,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983054241,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983054840,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983055436,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983055844,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983059748,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983059943,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983060650,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983061252,7.30269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983061651,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983064152,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983065153,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983065347,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983065550,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983066251,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983066453,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983066860,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983067357,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983067957,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983068149,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983068654,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983068857,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983069251,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983069453,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983069654,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983069853,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983070754,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983071249,0.03269331,233.73,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983071851,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983072055,0.03269331,233.73,233.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983080364,0.03269331,233.73,233.72,10.79273789]
["bitfinex-derivatives","SOLF0:USTF0",1757983080971,0.03269331,233.73,233.72,14.80650065]
["bitfinex-derivatives","SOLF0:USTF0",1757983084780,0.03269331,233.73,233.72,14.38650065]
["bitfinex-derivatives","SOLF0:USTF0",1757983084979,0.03269331,233.73,233.72,7.49650065]
["bitfinex-derivatives","SOLF0:USTF0",1757983085881,0.03269331,233.73,233.72,4.01376276]
["bitfinex-derivatives","SOLF0:USTF0",1757983086182,0.03269331,233.73,233.72,14.26524766]
["bitfinex-derivatives","SOLF0:USTF0",1757983092179,0.03269331,233.73,233.72,7.50524766]
["bitfinex-derivatives","SOLF0:USTF0",1757983092584,0.03269331,233.73,233.72,4.01376276]
["bitfinex-derivatives","SOLF0:USTF0",1757983094782,7.41269331,233.73,233.72,4.01376276]
["bitfinex-derivatives","SOLF0:USTF0",1757983097786,7.83269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983097989,8.59778375,233.71,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983099784,9.28593842,233.71,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983107083,7.38,233.71,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983107284,7.41269331,233.73,233.7,6.78907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983107484,0.03269331,233.73,233.7,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1757983107689,0.03269331,233.73,233.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757983108688,0.03269331,233.73,233.72,10.78114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983111485,0.03269331,233.73,233.72,14.28313655]
["bitfinex-derivatives","SOLF0:USTF0",1757983113585,0.03269331,233.73,233.72,10.78114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983114491,0.03269331,233.73,233.72,14.28270056]
["bitfinex-derivatives","SOLF0:USTF0",1757983116891,0.03269331,233.73,233.72,10.78114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983117788,7.32269331,233.73,233.72,4.02114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983117988,0.03269331,233.73,233.72,4.02114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983119393,0.03269331,233.73,233.72,10.90114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983121098,0.03269331,233.73,233.72,14.40223736]
["bitfinex-derivatives","SOLF0:USTF0",1757983124102,0.03269331,233.73,233.72,10.90114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983125205,0.03269331,233.73,233.72,14.40178471]
["bitfinex-derivatives","SOLF0:USTF0",1757983127307,7.29,233.84,233.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757983127508,7.29,233.84,233.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757983127706,7.29,233.84,233.71,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1757983127707,7.29,233.84,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757983127899,7.29,233.84,233.78,4.02114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983128096,7.29,233.86,233.79,4.02114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983128302,7.29,233.86,233.8,4.02114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983128501,1.90593842,233.87,233.81,4.02114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983128702,1.90593842,233.87,233.82,4.02114321]
["bitfinex-derivatives","SOLF0:USTF0",1757983128905,1.90593842,233.89,233.83,4.30846595]
["bitfinex-derivatives","SOLF0:USTF0",1757983129110,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983129297,7.29,233.88,233.81,4.30775578]
["bitfinex-derivatives","SOLF0:USTF0",1757983129503,7.29,233.88,233.82,4.30775578]
["bitfinex-derivatives","SOLF0:USTF0",1757983129702,7.29,233.88,233.83,4.30775578]
["bitfinex-derivatives","SOLF0:USTF0",1757983129903,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983130105,7.29,233.88,233.81,4.30775578]
["bitfinex-derivatives","SOLF0:USTF0",1757983130405,7.29,233.88,233.82,4.30775578]
["bitfinex-derivatives","SOLF0:USTF0",1757983130603,7.29,233.88,233.83,4.30775578]
["bitfinex-derivatives","SOLF0:USTF0",1757983130806,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983131006,7.29,233.88,233.81,4.30696144]
["bitfinex-derivatives","SOLF0:USTF0",1757983131209,7.29,233.88,233.82,4.30696144]
["bitfinex-derivatives","SOLF0:USTF0",1757983131408,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983131618,7.29,233.88,233.81,4.30651985]
["bitfinex-derivatives","SOLF0:USTF0",1757983131910,7.29,233.88,233.82,4.30651985]
["bitfinex-derivatives","SOLF0:USTF0",1757983132107,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983132308,7.29,233.88,233.81,4.3059343]
["bitfinex-derivatives","SOLF0:USTF0",1757983132509,7.29,233.88,233.82,4.3059343]
["bitfinex-derivatives","SOLF0:USTF0",1757983132810,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983133010,7.29,233.88,233.81,4.3059343]
["bitfinex-derivatives","SOLF0:USTF0",1757983133308,7.29,233.88,233.82,4.3059343]
["bitfinex-derivatives","SOLF0:USTF0",1757983133610,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983133911,7.29,233.88,233.81,4.30537623]
["bitfinex-derivatives","SOLF0:USTF0",1757983134212,7.29,233.88,233.82,4.30537623]
["bitfinex-derivatives","SOLF0:USTF0",1757983134510,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983134709,7.29,233.88,233.81,4.30475673]
["bitfinex-derivatives","SOLF0:USTF0",1757983134911,7.29,233.88,233.82,4.30475673]
["bitfinex-derivatives","SOLF0:USTF0",1757983135099,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983135305,7.29,233.88,233.81,4.30471057]
["bitfinex-derivatives","SOLF0:USTF0",1757983135608,7.29,233.88,233.82,4.30471057]
["bitfinex-derivatives","SOLF0:USTF0",1757983135800,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983136006,7.29,233.88,233.81,4.30418411]
["bitfinex-derivatives","SOLF0:USTF0",1757983136206,7.29,233.88,233.82,4.30418411]
["bitfinex-derivatives","SOLF0:USTF0",1757983136402,7.29,233.88,233.8,0.02829549]
["bitfinex-derivatives","SOLF0:USTF0",1757983136710,7.29,233.88,233.81,4.30363878]
["bitfinex-derivatives","SOLF0:USTF0",1757983136908,9.16593842,233.91,233.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757983137110,7.26,233.91,233.84,4.30363878]
["bitfinex-derivatives","SOLF0:USTF0",1757983137312,7.26,233.91,233.85,4.30363878]
["bitfinex-derivatives","SOLF0:USTF0",1757983137515,7.26,233.91,233.85,0.0300359]
["bitfinex-derivatives","SOLF0:USTF0",1757983139908,7.26,233.87,233.85,0.0300359]
["bitfinex-derivatives","SOLF0:USTF0",1757983140717,7.26,233.87,233.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1757983140718,112.9,233.86,233.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757983141016,112.9,233.86,233.76,4.30009478]
["bitfinex-derivatives","SOLF0:USTF0",1757983141017,7.26,233.82,233.76,4.30009478]
["bitfinex-derivatives","SOLF0:USTF0",1757983141209,1.90593842,233.83,233.77,11.20009478]
["bitfinex-derivatives","SOLF0:USTF0",1757983141410,7.26,233.82,233.78,4.30009478]
["bitfinex-derivatives","SOLF0:USTF0",1757983141607,7.26,233.82,233.79,4.30009478]
["bitfinex-derivatives","SOLF0:USTF0",1757983141916,7.26,233.82,233.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757983142105,7.26,233.82,233.74,4.29995656]
["bitfinex-derivatives","SOLF0:USTF0",1757983142304,7.26,233.82,233.75,4.29984313]
["bitfinex-derivatives","SOLF0:USTF0",1757983142515,7.26,233.82,233.76,4.29984313]
["bitfinex-derivatives","SOLF0:USTF0",1757983142718,9.15570611,233.83,233.77,4.29984313]
["bitfinex-derivatives","SOLF0:USTF0",1757983143016,7.22,233.82,233.78,4.29984313]
["bitfinex-derivatives","SOLF0:USTF0",1757983143218,1.90593842,233.83,233.79,4.29984313]
["bitfinex-derivatives","SOLF0:USTF0",1757983143417,7.252009,233.82,233.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983143618,7.252009,233.82,233.76,4.30074934]
["bitfinex-derivatives","SOLF0:USTF0",1757983143817,7.22,233.81,233.77,4.30074934]
["bitfinex-derivatives","SOLF0:USTF0",1757983144119,7.22,233.81,233.78,4.30074934]
["bitfinex-derivatives","SOLF0:USTF0",1757983144309,105.22,233.86,233.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983144310,7.22,233.78,233.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983144513,7.22,233.78,233.71,4.30238156]
["bitfinex-derivatives","SOLF0:USTF0",1757983144705,7.22,233.78,233.72,4.30238156]
["bitfinex-derivatives","SOLF0:USTF0",1757983144907,9.12593842,233.79,233.73,4.30238156]
["bitfinex-derivatives","SOLF0:USTF0",1757983145109,1.90593842,233.79,233.74,4.30238156]
["bitfinex-derivatives","SOLF0:USTF0",1757983145306,7.22,233.78,233.75,4.30238156]
["bitfinex-derivatives","SOLF0:USTF0",1757983145510,1.90593842,233.79,233.76,4.30238156]
["bitfinex-derivatives","SOLF0:USTF0",1757983145711,1.90593842,233.79,233.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983145916,0.02842413,233.81,233.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983146116,7.22,233.82,233.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983146317,0.03171545,233.76,233.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983146517,0.03171545,233.76,233.68,1.90593842]
["bitfinex-derivatives","SOLF0:USTF0",1757983146518,0.03171545,233.76,233.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983146717,0.03171545,233.76,233.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983146910,0.03171545,233.76,233.75,11.28365636]
["bitfinex-derivatives","SOLF0:USTF0",1757983149725,0.03171545,233.76,233.75,11.29389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983150328,0.03171545,233.76,233.75,15.19660867]
["bitfinex-derivatives","SOLF0:USTF0",1757983150925,7.22,233.86,233.75,8.21660867]
["bitfinex-derivatives","SOLF0:USTF0",1757983151121,7.22,233.9,233.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983151323,7.22,233.9,233.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983151519,7.22,233.9,233.8,4.31389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983151724,7.22,233.9,233.81,4.31389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983151924,7.22,233.9,233.82,4.31389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983152126,7.22,233.9,233.83,4.31389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983152327,7.22,233.9,233.84,4.31389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983152526,7.22,233.91,233.85,4.31389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983152719,7.22,233.91,233.86,4.31389857]
["bitfinex-derivatives","SOLF0:USTF0",1757983152925,7.22,233.91,233.83,0.02764594]
["bitfinex-derivatives","SOLF0:USTF0",1757983153126,7.22,233.91,233.84,4.31745907]
["bitfinex-derivatives","SOLF0:USTF0",1757983153328,7.22,233.91,233.85,4.31745907]
["bitfinex-derivatives","SOLF0:USTF0",1757983153529,7.22,233.91,233.86,4.31745907]
["bitfinex-derivatives","SOLF0:USTF0",1757983153728,7.22,233.91,233.83,0.02764594]
["bitfinex-derivatives","SOLF0:USTF0",1757983153930,7.22,233.91,233.84,4.31772456]
["bitfinex-derivatives","SOLF0:USTF0",1757983154134,7.22,233.91,233.85,4.31772456]
["bitfinex-derivatives","SOLF0:USTF0",1757983154336,7.22,233.91,233.83,0.02764594]
["bitfinex-derivatives","SOLF0:USTF0",1757983154337,7.22,233.91,233.86,4.31772456]
["bitfinex-derivatives","SOLF0:USTF0",1757983154534,7.22,233.91,233.87,4.31750036]
["bitfinex-derivatives","SOLF0:USTF0",1757983154734,7.22,233.91,233.83,7.00764594]
["bitfinex-derivatives","SOLF0:USTF0",1757983154931,7.22,233.91,233.84,4.31746561]
["bitfinex-derivatives","SOLF0:USTF0",1757983155235,7.22,233.91,233.85,4.31746561]
["bitfinex-derivatives","SOLF0:USTF0",1757983155436,392.78,233.92,233.86,4.31746561]
["bitfinex-derivatives","SOLF0:USTF0",1757983155626,392.78,233.92,233.87,4.31746561]
["bitfinex-derivatives","SOLF0:USTF0",1757983155828,7.22,233.91,233.83,7.00764594]
["bitfinex-derivatives","SOLF0:USTF0",1757983156126,7.22,233.91,233.84,4.31709314]
["bitfinex-derivatives","SOLF0:USTF0",1757983156329,7.22,233.91,233.85,4.31709314]
["bitfinex-derivatives","SOLF0:USTF0",1757983156624,400.0,233.92,233.86,4.31709314]
["bitfinex-derivatives","SOLF0:USTF0",1757983156823,7.22,233.91,233.87,4.31709314]
["bitfinex-derivatives","SOLF0:USTF0",1757983157024,294.8,233.92,233.83,7.00764594]
["bitfinex-derivatives","SOLF0:USTF0",1757983157228,105.18,233.91,233.84,4.31682222]
["bitfinex-derivatives","SOLF0:USTF0",1757983157433,105.18,233.91,233.85,4.31682222]
["bitfinex-derivatives","SOLF0:USTF0",1757983157632,7.22,233.9,233.86,4.31682222]
["bitfinex-derivatives","SOLF0:USTF0",1757983157834,7.22,233.9,233.87,4.31682222]
["bitfinex-derivatives","SOLF0:USTF0",1757983158034,7.22,233.9,233.83,7.00764594]
["bitfinex-derivatives","SOLF0:USTF0",1757983158236,7.22,233.9,233.84,4.31634926]
["bitfinex-derivatives","SOLF0:USTF0",1757983158534,7.22,233.91,233.85,4.31634926]
["bitfinex-derivatives","SOLF0:USTF0",1757983158840,287.58,233.92,233.86,4.31634926]
["bitfinex-derivatives","SOLF0:USTF0",1757983159032,105.16,233.93,233.87,11.29634926]
["bitfinex-derivatives","SOLF0:USTF0",1757983159231,105.16,233.93,233.88,4.31634926]
["bitfinex-derivatives","SOLF0:USTF0",1757983159430,105.16,233.93,233.89,4.31634926]
["bitfinex-derivatives","SOLF0:USTF0",1757983159637,7.22,233.92,233.9,4.31634926]
["bitfinex-derivatives","SOLF0:USTF0",1757983159826,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983160029,112.38,233.93,233.9,4.31467974]
["bitfinex-derivatives","SOLF0:USTF0",1757983160230,112.38,233.93,233.89,7.01034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983160536,112.38,233.93,233.9,4.31382059]
["bitfinex-derivatives","SOLF0:USTF0",1757983160735,112.38,233.93,233.89,7.01034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983161037,112.38,233.93,233.9,4.31382028]
["bitfinex-derivatives","SOLF0:USTF0",1757983161237,112.38,233.93,233.89,7.01034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983161429,112.38,233.93,233.9,4.31300165]
["bitfinex-derivatives","SOLF0:USTF0",1757983161626,112.38,233.93,233.89,7.01034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983161827,112.38,233.93,233.9,4.31300165]
["bitfinex-derivatives","SOLF0:USTF0",1757983162031,112.38,233.93,233.89,7.01034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983162032,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983162229,105.16,233.93,233.9,4.31300165]
["bitfinex-derivatives","SOLF0:USTF0",1757983162536,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983162735,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983162932,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983163440,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983163649,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983163838,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983164047,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983164341,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983164938,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983166438,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983166846,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983167046,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983167433,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983167638,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983167946,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983168746,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983168935,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983169242,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983169640,105.16,233.93,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983170041,7.22,233.92,233.89,0.03034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983170643,7.22,233.92,233.89,7.01034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983171943,70.72,233.95,233.89,7.01034417]
["bitfinex-derivatives","SOLF0:USTF0",1757983172643,6.66,233.94,233.9,4.3128115]
["bitfinex-derivatives","SOLF0:USTF0",1757983172945,24.80010179,234.11,233.91,11.03275822]
["bitfinex-derivatives","SOLF0:USTF0",1757983172946,6.66,233.98,233.91,11.03275822]
["bitfinex-derivatives","SOLF0:USTF0",1757983173147,6.66,233.98,233.92,4.31275822]
["bitfinex-derivatives","SOLF0:USTF0",1757983173446,6.66,233.98,233.93,11.03275822]
["bitfinex-derivatives","SOLF0:USTF0",1757983173646,6.66,233.98,233.93,6.75132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983173843,6.66,233.99,233.93,6.75132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983174744,6.66,233.99,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983174948,6.66,233.97,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983175744,1.21718876,233.98,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983176240,6.66,233.97,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983177244,1.21718876,233.98,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983177548,6.66,233.97,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983177746,1.21718876,233.98,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983178151,6.66,233.97,233.93,0.03132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983178351,6.66,233.97,233.93,6.75132142]
["bitfinex-derivatives","SOLF0:USTF0",1757983179642,106.29718876,234.01,233.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983179849,6.66,234.0,233.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983180146,7.87718876,234.04,233.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983180351,7.87718876,234.04,233.95,4.29448799]
["bitfinex-derivatives","SOLF0:USTF0",1757983180543,6.66,234.04,233.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983181155,6.66,234.04,233.98,0.02723591]
["bitfinex-derivatives","SOLF0:USTF0",1757983181855,1.21718876,234.07,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983183749,6.66,234.08,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983186252,1.21718876,234.1,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983186649,6.66,234.09,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983188859,6.66,234.09,233.99,7.93718876]
["bitfinex-derivatives","SOLF0:USTF0",1757983190249,6.66,234.09,234.0,4.27816205]
["bitfinex-derivatives","SOLF0:USTF0",1757983190460,6.66,234.09,234.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757983198166,6.66,234.09,234.02,4.28054696]
["bitfinex-derivatives","SOLF0:USTF0",1757983198462,1.21718876,234.07,233.97,1.21718876]
["bitfinex-derivatives","SOLF0:USTF0",1757983198663,7.32,234.06,233.98,4.28054726]
["bitfinex-derivatives","SOLF0:USTF0",1757983198864,1.21718876,234.07,234.03,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1757983199367,7.32,234.06,234.03,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1757983200169,1.21718876,234.07,234.03,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1757983200569,7.32,234.06,234.03,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1757983200768,0.74378841,234.14,234.03,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1757983201063,7.32,234.13,234.04,4.28161269]
["bitfinex-derivatives","SOLF0:USTF0",1757983201264,7.32,234.13,234.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757983202862,6.91,234.17,234.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757983203066,8.12718876,234.17,234.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757983203467,8.12718876,234.17,234.09,0.03000592]
["bitfinex-derivatives","SOLF0:USTF0",1757983203672,8.12718876,234.17,234.09,6.88000592]
["bitfinex-derivatives","SOLF0:USTF0",1757983210384,6.91,234.13,234.09,0.03000592]
["bitfinex-derivatives","SOLF0:USTF0",1757983210594,6.91,234.1,234.09,0.03000592]
["bitfinex-derivatives","SOLF0:USTF0",1757983212192,6.91,234.09,233.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983212492,1.21718876,234.03,233.94,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983212787,1.21718876,234.03,233.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983212992,1.21718876,234.03,233.97,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983213292,0.03080601,234.02,233.98,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983213593,0.03080601,234.02,233.99,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983213892,0.03080601,234.02,234.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983214086,0.03080601,234.02,234.01,11.1368383]
["bitfinex-derivatives","SOLF0:USTF0",1757983215092,0.03080601,234.02,234.01,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983215590,0.03080601,234.02,234.01,11.1368383]
["bitfinex-derivatives","SOLF0:USTF0",1757983230306,0.03080601,234.02,234.01,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983230501,6.94080601,234.02,234.01,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983230899,7.36080601,234.02,234.01,4.2868383]
["bitfinex-derivatives","SOLF0:USTF0",1757983231100,6.91,234.01,233.92,101.36382185]
["bitfinex-derivatives","SOLF0:USTF0",1757983231302,6.91,234.01,233.93,4.31098886]
["bitfinex-derivatives","SOLF0:USTF0",1757983231502,6.91,234.01,233.94,4.31098886]
["bitfinex-derivatives","SOLF0:USTF0",1757983231703,6.91,234.01,233.95,4.31098886]
["bitfinex-derivatives","SOLF0:USTF0",1757983231901,6.91,234.01,233.92,101.36382185]
["bitfinex-derivatives","SOLF0:USTF0",1757983232097,6.91,234.01,233.93,7.34976649]
["bitfinex-derivatives","SOLF0:USTF0",1757983232298,6.91,234.01,233.94,3.87584723]
["bitfinex-derivatives","SOLF0:USTF0",1757983232502,6.91,234.01,233.95,10.76584723]
["bitfinex-derivatives","SOLF0:USTF0",1757983232698,6.91,234.01,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983233707,7.09,234.01,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983235407,7.12080601,234.02,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983235607,7.12080601,234.02,233.94,3.87214696]
["bitfinex-derivatives","SOLF0:USTF0",1757983235807,7.12080601,234.02,233.95,3.87214696]
["bitfinex-derivatives","SOLF0:USTF0",1757983236011,7.12080601,234.02,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983236214,7.12080601,234.02,233.94,3.87166414]
["bitfinex-derivatives","SOLF0:USTF0",1757983236412,7.12080601,234.02,233.95,3.87166414]
["bitfinex-derivatives","SOLF0:USTF0",1757983236612,7.12080601,234.02,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983236813,7.12080601,234.02,233.94,3.87145074]
["bitfinex-derivatives","SOLF0:USTF0",1757983237016,7.12080601,234.02,233.95,3.87145074]
["bitfinex-derivatives","SOLF0:USTF0",1757983237215,7.12080601,234.02,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983237410,7.12080601,234.02,233.94,3.87081121]
["bitfinex-derivatives","SOLF0:USTF0",1757983237615,7.12080601,234.02,233.95,3.87081121]
["bitfinex-derivatives","SOLF0:USTF0",1757983237817,7.12080601,234.02,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983238017,7.12080601,234.02,233.94,3.87081121]
["bitfinex-derivatives","SOLF0:USTF0",1757983238217,7.12080601,234.02,233.95,3.87081121]
["bitfinex-derivatives","SOLF0:USTF0",1757983238417,7.12080601,234.02,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983238618,7.12080601,234.02,233.94,3.87022574]
["bitfinex-derivatives","SOLF0:USTF0",1757983238821,7.12080601,234.02,233.95,3.87022574]
["bitfinex-derivatives","SOLF0:USTF0",1757983239011,7.09,234.0,233.92,94.51382185]
["bitfinex-derivatives","SOLF0:USTF0",1757983239317,7.09,234.0,233.93,3.85231266]
["bitfinex-derivatives","SOLF0:USTF0",1757983239512,7.09,234.0,233.92,94.51382185]
["bitfinex-derivatives","SOLF0:USTF0",1757983239709,7.09,234.0,233.93,3.85208844]
["bitfinex-derivatives","SOLF0:USTF0",1757983239909,7.09,234.0,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983241115,7.09,234.0,233.94,3.85133076]
["bitfinex-derivatives","SOLF0:USTF0",1757983241316,7.09,234.0,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983243021,1.8995122,234.01,233.92,94.51382185]
["bitfinex-derivatives","SOLF0:USTF0",1757983243223,7.09,234.0,233.93,3.85008026]
["bitfinex-derivatives","SOLF0:USTF0",1757983243422,7.09,234.0,233.92,94.51382185]
["bitfinex-derivatives","SOLF0:USTF0",1757983253328,0.03080601,234.02,233.93,10.74217127]
["bitfinex-derivatives","SOLF0:USTF0",1757983253628,0.03080601,234.02,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983254926,8.74031821,234.02,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757983256629,8.74031821,234.02,233.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757983256831,8.74031821,234.02,233.9,3.85512868]
["bitfinex-derivatives","SOLF0:USTF0",1757983257032,8.74031821,234.02,233.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757983257427,8.7095122,234.02,233.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757983257726,0.02813657,233.99,233.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757983262537,0.02813657,233.99,233.86,12.75921093]
["bitfinex-derivatives","SOLF0:USTF0",1757983262538,0.02813657,233.99,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983262739,0.02813657,233.99,233.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983262927,0.02813657,233.99,233.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983263239,0.02813657,233.99,233.98,11.05415179]
["bitfinex-derivatives","SOLF0:USTF0",1757983263630,7.17,234.1,233.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983264141,7.17,234.1,234.0,3.85389732]
["bitfinex-derivatives","SOLF0:USTF0",1757983264436,7.17,234.1,234.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983264630,7.17,234.14,234.02,3.85383426]
["bitfinex-derivatives","SOLF0:USTF0",1757983264831,7.17,234.14,234.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983265033,7.17,234.14,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983265839,7.17,234.14,234.07,4.17104874]
["bitfinex-derivatives","SOLF0:USTF0",1757983266135,7.17,234.14,234.08,4.17104874]
["bitfinex-derivatives","SOLF0:USTF0",1757983266334,7.17,234.14,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983266534,7.17,234.14,234.08,0.03055522]
["bitfinex-derivatives","SOLF0:USTF0",1757983267132,7.17,234.18,234.09,11.37061446]
["bitfinex-derivatives","SOLF0:USTF0",1757983267332,7.17,234.18,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983267532,7.17,234.18,234.1,4.16899507]
["bitfinex-derivatives","SOLF0:USTF0",1757983267732,7.17,234.18,234.11,4.16879458]
["bitfinex-derivatives","SOLF0:USTF0",1757983267932,7.17,234.18,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983268132,7.17,234.18,234.1,4.16879438]
["bitfinex-derivatives","SOLF0:USTF0",1757983268438,7.17,234.18,234.11,4.16879438]
["bitfinex-derivatives","SOLF0:USTF0",1757983268636,7.17,234.18,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983268836,7.17,234.18,234.1,4.16716252]
["bitfinex-derivatives","SOLF0:USTF0",1757983269036,7.17,234.18,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983273135,287.34,234.2,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983273337,287.34,234.2,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983273539,7.17,234.22,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983273737,7.17,234.22,234.14,0.03199507]
["bitfinex-derivatives","SOLF0:USTF0",1757983275945,111.91,234.27,234.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983276539,111.91,234.27,234.19,0.03204549]
["bitfinex-derivatives","SOLF0:USTF0",1757983278938,7.17,234.23,234.19,0.03204549]
["bitfinex-derivatives","SOLF0:USTF0",1757983279736,1.8995122,234.2,234.19,0.03204549]
["bitfinex-derivatives","SOLF0:USTF0",1757983279937,7.17,234.19,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983280247,9.0695122,234.16,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983280842,9.0695122,234.16,234.07,19.94364445]
["bitfinex-derivatives","SOLF0:USTF0",1757983281145,15.49285575,234.26,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983281146,0.02869681,234.14,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983281648,7.17,234.2,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983281844,0.03141614,234.13,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983284748,0.03141614,234.13,234.07,14.33040624]
["bitfinex-derivatives","SOLF0:USTF0",1757983285852,0.03141614,234.13,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983286553,0.03141614,234.13,234.07,14.33040624]
["bitfinex-derivatives","SOLF0:USTF0",1757983286851,0.03141614,234.13,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983287950,0.03141614,234.13,234.07,14.33040624]
["bitfinex-derivatives","SOLF0:USTF0",1757983288151,0.03141614,234.13,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983288456,0.03141614,234.13,234.07,14.33040624]
["bitfinex-derivatives","SOLF0:USTF0",1757983288949,0.03141614,234.13,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983289447,0.03141614,234.13,234.07,47.73944319]
["bitfinex-derivatives","SOLF0:USTF0",1757983289752,0.03141614,234.13,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983290149,0.03141614,234.13,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983290351,0.03141614,234.13,234.1,1.21446867]
["bitfinex-derivatives","SOLF0:USTF0",1757983290952,0.03141614,234.13,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983291350,0.03141614,234.13,234.12,4.15588446]
["bitfinex-derivatives","SOLF0:USTF0",1757983291550,0.03141614,234.13,234.12,11.35588446]
["bitfinex-derivatives","SOLF0:USTF0",1757983293656,0.03141614,234.13,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983293852,0.03141614,234.13,234.12,11.35624544]
["bitfinex-derivatives","SOLF0:USTF0",1757983298954,0.03141614,234.13,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983299151,0.03141614,234.13,234.12,11.36261656]
["bitfinex-derivatives","SOLF0:USTF0",1757983299752,7.14,234.25,234.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983300058,7.14,234.25,234.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983300258,7.14,234.25,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983300259,8.35446867,234.25,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983300461,8.35446867,234.25,234.18,4.16261656]
["bitfinex-derivatives","SOLF0:USTF0",1757983300761,8.35446867,234.25,234.19,4.16261656]
["bitfinex-derivatives","SOLF0:USTF0",1757983300957,8.35446867,234.25,234.19,0.03273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983301457,7.14,234.25,234.19,6.86273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983302052,7.14,234.25,234.2,4.16589142]
["bitfinex-derivatives","SOLF0:USTF0",1757983302258,7.14,234.25,234.19,6.86273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983302458,7.14,234.25,234.2,4.16526794]
["bitfinex-derivatives","SOLF0:USTF0",1757983302758,7.14,234.25,234.21,10.99526794]
["bitfinex-derivatives","SOLF0:USTF0",1757983302959,7.14,234.25,234.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983303463,7.14,234.25,234.22,4.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1757983303761,7.14,234.25,234.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983304056,7.14,234.25,234.22,4.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1757983304265,7.14,234.25,234.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983304469,7.14,234.25,234.22,4.16981351]
["bitfinex-derivatives","SOLF0:USTF0",1757983304662,7.14,234.25,234.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757983304863,7.14,234.25,234.22,4.16981351]
["bitfinex-derivatives","SOLF0:USTF0",1757983305064,1.21446867,234.24,234.19,0.03273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983305262,7.14,234.23,234.2,4.1701056]
["bitfinex-derivatives","SOLF0:USTF0",1757983305566,8.35446867,234.21,234.19,0.03273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983305769,8.35446867,234.21,234.2,4.16989215]
["bitfinex-derivatives","SOLF0:USTF0",1757983308969,8.35446867,234.21,234.19,0.03273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983309469,7.14,234.2,234.19,0.03273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983309669,7.14,234.2,234.19,4.21455736]
["bitfinex-derivatives","SOLF0:USTF0",1757983310173,7.14,234.2,234.19,0.03273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983323180,7.56,234.2,234.19,0.03273932]
["bitfinex-derivatives","SOLF0:USTF0",1757983323382,1.21446867,234.14,234.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983323582,1.21446867,234.14,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983323773,6.84,234.17,234.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983323975,1.21446867,234.18,234.15,11.33489588]
["bitfinex-derivatives","SOLF0:USTF0",1757983324179,1.21446867,234.18,234.16,4.03462039]
["bitfinex-derivatives","SOLF0:USTF0",1757983324382,1.21446867,234.18,234.17,4.03462039]
["bitfinex-derivatives","SOLF0:USTF0",1757983324679,0.03289199,234.19,234.17,4.03462039]
["bitfinex-derivatives","SOLF0:USTF0",1757983324878,0.03289199,234.19,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983325080,0.03289199,234.19,234.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983325388,0.03289199,234.19,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983325584,0.03289199,234.19,234.09,3.59017886]
["bitfinex-derivatives","SOLF0:USTF0",1757983325585,0.03289199,234.19,234.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983325783,0.03289199,234.19,234.15,7.5096716]
["bitfinex-derivatives","SOLF0:USTF0",1757983325985,0.03289199,234.19,234.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983326184,0.03289199,234.19,234.18,11.33472765]
["bitfinex-derivatives","SOLF0:USTF0",1757983326778,0.03289199,234.19,234.18,4.03472765]
["bitfinex-derivatives","SOLF0:USTF0",1757983326984,6.87289199,234.19,234.18,4.03472765]
["bitfinex-derivatives","SOLF0:USTF0",1757983329983,0.03289199,234.19,234.18,4.03472765]
["bitfinex-derivatives","SOLF0:USTF0",1757983330489,0.03289199,234.19,234.18,11.33472765]
["bitfinex-derivatives","SOLF0:USTF0",1757983333097,8.08736066,234.19,234.18,4.03472765]
["bitfinex-derivatives","SOLF0:USTF0",1757983333291,8.08736066,234.19,234.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983333492,1.21446867,234.16,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983333691,6.87289199,234.19,234.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983333692,8.08736066,234.19,234.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983333894,8.08736066,234.19,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983334087,8.05446867,234.19,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983334293,0.0306552,234.18,234.13,3.81238772]
["bitfinex-derivatives","SOLF0:USTF0",1757983334600,6.84,234.17,234.14,3.81238772]
["bitfinex-derivatives","SOLF0:USTF0",1757983334795,6.84,234.17,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983334991,6.8706552,234.18,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983335191,1.21446867,234.16,234.09,7.29080736]
["bitfinex-derivatives","SOLF0:USTF0",1757983335392,1.21446867,234.16,234.1,7.29080736]
["bitfinex-derivatives","SOLF0:USTF0",1757983335589,8.05446867,234.16,234.11,14.59080736]
["bitfinex-derivatives","SOLF0:USTF0",1757983335794,8.05446867,234.16,234.12,11.11240654]
["bitfinex-derivatives","SOLF0:USTF0",1757983335997,8.05446867,234.16,234.13,3.81240654]
["bitfinex-derivatives","SOLF0:USTF0",1757983336196,8.05446867,234.16,234.14,3.81240654]
["bitfinex-derivatives","SOLF0:USTF0",1757983336499,8.05446867,234.16,234.15,3.81240654]
["bitfinex-derivatives","SOLF0:USTF0",1757983337090,1.21446867,234.16,234.07,12.98045412]
["bitfinex-derivatives","SOLF0:USTF0",1757983337297,6.84,234.09,234.08,4.13168103]
["bitfinex-derivatives","SOLF0:USTF0",1757983337690,0.42,234.09,234.02,12.83222937]
["bitfinex-derivatives","SOLF0:USTF0",1757983337891,8.05446867,234.03,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983338093,8.05446867,234.03,233.95,4.13088764]
["bitfinex-derivatives","SOLF0:USTF0",1757983338293,8.05446867,234.03,233.96,4.13088764]
["bitfinex-derivatives","SOLF0:USTF0",1757983338496,0.02960885,234.01,233.97,4.13088764]
["bitfinex-derivatives","SOLF0:USTF0",1757983338698,6.86960885,234.01,233.98,4.13088764]
["bitfinex-derivatives","SOLF0:USTF0",1757983338910,6.86960885,234.01,233.99,4.13088764]
["bitfinex-derivatives","SOLF0:USTF0",1757983339198,6.86960885,234.01,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983339403,6.86960885,234.01,233.95,4.1198842]
["bitfinex-derivatives","SOLF0:USTF0",1757983339704,6.86960885,234.01,233.96,4.1198842]
["bitfinex-derivatives","SOLF0:USTF0",1757983339901,6.86960885,234.01,233.97,4.1198842]
["bitfinex-derivatives","SOLF0:USTF0",1757983340102,1.21446867,234.0,233.96,13.10031285]
["bitfinex-derivatives","SOLF0:USTF0",1757983340402,6.84,233.99,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983340598,6.84,233.99,233.93,4.11587584]
["bitfinex-derivatives","SOLF0:USTF0",1757983340798,6.84,233.99,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983341002,6.84,233.99,233.96,4.11587584]
["bitfinex-derivatives","SOLF0:USTF0",1757983341206,6.84,233.99,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983342098,6.84,233.99,233.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983342402,6.84,233.99,233.9,4.11255293]
["bitfinex-derivatives","SOLF0:USTF0",1757983342600,6.84,233.99,233.91,4.11255293]
["bitfinex-derivatives","SOLF0:USTF0",1757983342801,6.84,233.99,233.92,4.11255293]
["bitfinex-derivatives","SOLF0:USTF0",1757983343004,6.84,233.99,233.93,4.11255293]
["bitfinex-derivatives","SOLF0:USTF0",1757983343301,6.84,233.99,233.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983343506,6.84,233.99,233.9,4.10625214]
["bitfinex-derivatives","SOLF0:USTF0",1757983343697,6.84,233.99,233.91,4.10625214]
["bitfinex-derivatives","SOLF0:USTF0",1757983343897,6.84,233.99,233.92,4.10625214]
["bitfinex-derivatives","SOLF0:USTF0",1757983344107,6.84,233.99,233.89,20.33315441]
["bitfinex-derivatives","SOLF0:USTF0",1757983344402,0.03262085,234.0,233.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983344605,0.03262085,234.0,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983344798,0.03262085,234.0,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983344998,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983345198,0.03262085,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983345408,0.03262085,234.0,233.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983345604,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983345903,0.03262085,234.0,233.91,1.21446867]
["bitfinex-derivatives","SOLF0:USTF0",1757983345904,0.03262085,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983346105,0.03262085,234.0,233.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983346302,0.03262085,234.0,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983346503,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983346802,0.03262085,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983347005,0.03262085,234.0,233.95,4.10100708]
["bitfinex-derivatives","SOLF0:USTF0",1757983347201,0.03262085,234.0,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983347401,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983347601,0.03262085,234.0,233.91,4.10030536]
["bitfinex-derivatives","SOLF0:USTF0",1757983347602,0.03262085,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983347802,0.03262085,234.0,233.95,4.10030536]
["bitfinex-derivatives","SOLF0:USTF0",1757983347996,0.03262085,234.0,233.89,14.93317929]
["bitfinex-derivatives","SOLF0:USTF0",1757983347997,0.03262085,234.0,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983348199,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983348402,0.03262085,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983348706,0.03262085,234.0,233.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983348906,0.03262085,234.0,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983349106,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983349406,0.03262085,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983349606,0.03262085,234.0,233.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983349806,0.03262085,234.0,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983350008,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983350305,0.03262085,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983350507,0.03262085,234.0,233.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983350704,0.03262085,234.0,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983350905,0.03262085,234.0,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983351108,0.03262085,234.0,233.93,4.09890277]
["bitfinex-derivatives","SOLF0:USTF0",1757983351408,0.03262085,234.0,233.94,4.09890277]
["bitfinex-derivatives","SOLF0:USTF0",1757983351607,0.03262085,234.0,233.95,4.09890277]
["bitfinex-derivatives","SOLF0:USTF0",1757983351808,0.03262085,234.0,233.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757983352009,0.03262085,234.0,233.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983352210,0.03262085,234.0,233.94,4.0986111]
["bitfinex-derivatives","SOLF0:USTF0",1757983352402,0.03262085,234.0,233.95,4.0986111]
["bitfinex-derivatives","SOLF0:USTF0",1757983352604,0.03262085,234.0,233.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983352909,0.03262085,234.0,233.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983353107,0.03262085,234.0,233.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983353302,0.03262085,234.0,233.95,4.09834152]
["bitfinex-derivatives","SOLF0:USTF0",1757983353508,0.03262085,234.0,233.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983353709,0.03262085,234.0,233.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983354006,0.03262085,234.0,233.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983354208,0.03262085,234.0,233.95,4.0982064]
["bitfinex-derivatives","SOLF0:USTF0",1757983354409,0.03262085,234.0,233.96,4.0982064]
["bitfinex-derivatives","SOLF0:USTF0",1757983354711,0.03262085,234.0,233.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983354911,0.03262085,234.0,233.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983355213,0.03262085,234.0,233.89,14.93317929]
["bitfinex-derivatives","SOLF0:USTF0",1757983355214,0.03262085,234.0,233.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983355410,0.03262085,234.0,233.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983355711,0.03262085,234.0,233.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983355905,0.03262085,234.0,233.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983356105,0.03262085,234.0,233.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983356311,0.03262085,234.0,233.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983356505,0.03262085,234.0,233.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983356807,0.03262085,234.0,233.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983357009,0.03262085,234.0,233.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983357210,0.03262085,234.0,233.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983357407,0.03262085,234.0,233.97,4.09731337]
["bitfinex-derivatives","SOLF0:USTF0",1757983357708,0.03262085,234.0,233.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983357910,0.03262085,234.0,233.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983358214,0.03262085,234.0,233.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983358512,0.03262085,234.0,233.9,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1757983358513,0.03262085,234.0,233.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983358813,0.03262085,234.0,233.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983359117,0.03262085,234.0,233.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983359413,0.03262085,234.0,233.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983359610,0.03262085,234.0,233.94,4.100669]
["bitfinex-derivatives","SOLF0:USTF0",1757983359611,0.03262085,234.0,233.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983359809,0.03262085,234.0,233.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983360010,0.03262085,234.0,233.99,4.100669]
["bitfinex-derivatives","SOLF0:USTF0",1757983360210,0.03262085,234.0,233.99,10.950669]
["bitfinex-derivatives","SOLF0:USTF0",1757983361913,287.04,234.18,234.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983361914,7.24,234.13,234.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983362117,7.24,234.13,234.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983362304,7.24,234.13,234.03,4.100669]
["bitfinex-derivatives","SOLF0:USTF0",1757983362615,7.24,234.13,234.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757983363009,7.24,234.13,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983363203,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983363406,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983364512,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983364709,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983365505,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983365712,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983366510,1.90002488,234.12,234.07,6.87846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983366717,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983366911,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983367814,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983368415,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983368616,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983368818,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983369210,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983369411,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983369607,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983369806,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983370014,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983370212,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983370611,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983370812,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983371012,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983371211,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983371417,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983372814,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983373117,7.24,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983373319,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983374221,6.84,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983374722,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983374920,6.84,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983375319,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983375523,6.84,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983377820,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983378220,6.84,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983378420,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983378819,6.84,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983379318,1.90002488,234.12,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983380022,6.84,234.11,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983380523,8.74002488,234.08,234.07,0.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1757983380723,8.74002488,234.08,233.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757983380920,8.74002488,234.04,233.96,4.12494483]
["bitfinex-derivatives","SOLF0:USTF0",1757983381115,8.74002488,234.04,233.97,4.12494483]
["bitfinex-derivatives","SOLF0:USTF0",1757983381321,8.74002488,234.04,233.98,4.12494483]
["bitfinex-derivatives","SOLF0:USTF0",1757983381515,6.84,234.03,233.99,4.12494483]
["bitfinex-derivatives","SOLF0:USTF0",1757983381714,1.90002488,234.04,234.0,4.12494483]
["bitfinex-derivatives","SOLF0:USTF0",1757983382016,6.93,234.02,234.01,4.12494483]
["bitfinex-derivatives","SOLF0:USTF0",1757983384825,6.93,234.02,234.01,4.12782742]
["bitfinex-derivatives","SOLF0:USTF0",1757983385829,6.93,234.02,233.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757983386130,6.93,234.02,233.96,4.12864942]
["bitfinex-derivatives","SOLF0:USTF0",1757983386318,6.95919841,234.03,233.97,4.12864942]
["bitfinex-derivatives","SOLF0:USTF0",1757983386523,6.93,234.02,233.98,4.12864942]
["bitfinex-derivatives","SOLF0:USTF0",1757983386721,6.93,234.02,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983386927,6.93,234.02,233.92,7.60272188]
["bitfinex-derivatives","SOLF0:USTF0",1757983387123,6.93,234.02,233.93,4.12896978]
["bitfinex-derivatives","SOLF0:USTF0",1757983387323,6.93,234.02,233.94,4.12896978]
["bitfinex-derivatives","SOLF0:USTF0",1757983387520,6.93,234.02,233.95,4.12896978]
["bitfinex-derivatives","SOLF0:USTF0",1757983387719,6.93,234.02,233.96,4.12896978]
["bitfinex-derivatives","SOLF0:USTF0",1757983387924,6.93,234.02,233.97,4.12896978]
["bitfinex-derivatives","SOLF0:USTF0",1757983388126,6.93,234.02,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983388431,6.93,234.02,233.92,4.12861701]
["bitfinex-derivatives","SOLF0:USTF0",1757983388733,6.93,234.02,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983388734,6.93,234.02,233.93,4.12861701]
["bitfinex-derivatives","SOLF0:USTF0",1757983388934,6.93,234.02,233.94,4.12861701]
["bitfinex-derivatives","SOLF0:USTF0",1757983389135,6.93,234.02,233.95,4.12861701]
["bitfinex-derivatives","SOLF0:USTF0",1757983389434,6.93,234.02,233.96,4.12861701]
["bitfinex-derivatives","SOLF0:USTF0",1757983389732,0.03103133,234.01,233.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983389933,0.03103133,234.01,233.94,4.12074046]
["bitfinex-derivatives","SOLF0:USTF0",1757983390134,0.03103133,234.01,233.95,4.12074046]
["bitfinex-derivatives","SOLF0:USTF0",1757983390428,0.03103133,234.01,233.96,4.12074046]
["bitfinex-derivatives","SOLF0:USTF0",1757983390634,6.93,234.0,233.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983390837,6.93,234.0,233.94,4.12008739]
["bitfinex-derivatives","SOLF0:USTF0",1757983391136,0.03103133,234.01,233.95,4.12008739]
["bitfinex-derivatives","SOLF0:USTF0",1757983391336,6.93,234.0,233.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983391636,6.93,234.0,233.94,4.11953023]
["bitfinex-derivatives","SOLF0:USTF0",1757983391935,6.93,234.0,233.95,4.11953023]
["bitfinex-derivatives","SOLF0:USTF0",1757983392133,6.93,234.0,233.89,12.89357089]
["bitfinex-derivatives","SOLF0:USTF0",1757983392134,6.93,234.0,233.96,11.05910979]
["bitfinex-derivatives","SOLF0:USTF0",1757983392336,6.93,234.0,233.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983392533,6.93,234.0,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983392735,6.93,234.0,233.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983392938,6.93,234.0,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983393236,0.02691542,233.97,233.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983393432,0.02691542,233.97,233.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983393633,0.02691542,233.97,233.96,11.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1757983393938,0.02691542,233.97,233.96,14.53059068]
["bitfinex-derivatives","SOLF0:USTF0",1757983394136,0.02691542,233.97,233.96,11.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1757983399041,0.02691542,233.97,233.96,14.53079026]
["bitfinex-derivatives","SOLF0:USTF0",1757983399239,6.93,234.09,233.96,14.95079026]
["bitfinex-derivatives","SOLF0:USTF0",1757983399541,6.93,234.09,233.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983399740,6.93,234.09,233.99,4.11846341]
["bitfinex-derivatives","SOLF0:USTF0",1757983399940,6.93,234.09,234.0,4.11846341]
["bitfinex-derivatives","SOLF0:USTF0",1757983400141,6.93,234.09,234.01,4.11846341]
["bitfinex-derivatives","SOLF0:USTF0",1757983400343,6.93,234.09,234.02,4.11846341]
["bitfinex-derivatives","SOLF0:USTF0",1757983400539,6.93,234.09,234.03,4.14598133]
["bitfinex-derivatives","SOLF0:USTF0",1757983400739,6.93,234.09,234.03,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757983401140,8.83002488,234.09,234.03,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757983405742,6.93,234.07,234.03,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757983406146,1.21563113,234.08,234.03,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757983406743,6.93,234.07,234.03,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757983406946,1.21563113,234.08,234.03,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757983407848,6.93,234.07,234.03,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757983408750,1.21563113,234.08,234.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983408950,8.14563113,234.08,234.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983409348,1.21563113,234.13,234.05,4.11987029]
["bitfinex-derivatives","SOLF0:USTF0",1757983409549,6.93,234.14,234.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757983410051,6.93,234.14,234.08,4.11932726]
["bitfinex-derivatives","SOLF0:USTF0",1757983410252,6.93,234.14,234.08,0.03114806]
["bitfinex-derivatives","SOLF0:USTF0",1757983413557,1.21563113,234.15,234.09,11.18873255]
["bitfinex-derivatives","SOLF0:USTF0",1757983413753,7.07,234.14,234.1,4.11873255]
["bitfinex-derivatives","SOLF0:USTF0",1757983413953,7.07,234.14,234.11,4.11851348]
["bitfinex-derivatives","SOLF0:USTF0",1757983414154,7.07,234.14,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983414361,1.21563113,234.15,234.1,4.11772667]
["bitfinex-derivatives","SOLF0:USTF0",1757983414559,1.21563113,234.15,234.11,4.11772667]
["bitfinex-derivatives","SOLF0:USTF0",1757983414760,8.28563113,234.15,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983414957,7.07,234.14,234.1,4.11780857]
["bitfinex-derivatives","SOLF0:USTF0",1757983415155,8.28563113,234.15,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983415356,8.28563113,234.15,234.1,4.11695638]
["bitfinex-derivatives","SOLF0:USTF0",1757983415556,8.28563113,234.15,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983415757,7.07,234.14,234.1,4.11700619]
["bitfinex-derivatives","SOLF0:USTF0",1757983415962,7.07,234.14,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983416153,7.07,234.14,234.1,4.11700558]
["bitfinex-derivatives","SOLF0:USTF0",1757983416352,7.07,234.14,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983416551,7.07,234.14,234.1,4.11624156]
["bitfinex-derivatives","SOLF0:USTF0",1757983416755,7.07,234.14,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983416956,7.07,234.14,234.1,4.11624064]
["bitfinex-derivatives","SOLF0:USTF0",1757983417161,7.07,234.14,234.08,0.03114806]
["bitfinex-derivatives","SOLF0:USTF0",1757983417362,7.07,234.14,234.09,11.18552066]
["bitfinex-derivatives","SOLF0:USTF0",1757983417556,7.07,234.14,234.1,4.11552066]
["bitfinex-derivatives","SOLF0:USTF0",1757983417755,7.07,234.14,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983417957,7.07,234.14,234.1,4.1154524]
["bitfinex-derivatives","SOLF0:USTF0",1757983418262,7.07,234.14,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983418462,7.07,234.14,234.1,4.11475907]
["bitfinex-derivatives","SOLF0:USTF0",1757983418657,7.07,234.14,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983418962,7.07,234.14,234.1,11.18475909]
["bitfinex-derivatives","SOLF0:USTF0",1757983419162,7.07,234.14,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983420265,7.07,234.19,234.12,11.18549613]
["bitfinex-derivatives","SOLF0:USTF0",1757983420563,7.07,234.19,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983420954,7.07,234.19,234.13,0.02723403]
["bitfinex-derivatives","SOLF0:USTF0",1757983421458,1.21563113,234.15,234.13,0.02723403]
["bitfinex-derivatives","SOLF0:USTF0",1757983421763,7.07,234.14,234.13,0.02723403]
["bitfinex-derivatives","SOLF0:USTF0",1757983425362,112.03,234.14,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983425562,1.21563113,234.07,234.01,4.11422782]
["bitfinex-derivatives","SOLF0:USTF0",1757983425764,1.21563113,234.1,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983425965,1.21563113,234.1,234.04,4.11434924]
["bitfinex-derivatives","SOLF0:USTF0",1757983426166,1.21563113,234.1,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983432177,7.07,234.09,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983433867,1.21563113,234.1,234.0,20.0452115]
["bitfinex-derivatives","SOLF0:USTF0",1757983434069,7.07,234.06,234.0,20.0452115]
["bitfinex-derivatives","SOLF0:USTF0",1757983438676,7.07,234.06,234.0,12.9752115]
["bitfinex-derivatives","SOLF0:USTF0",1757983438877,7.14,234.03,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983440576,8.35563113,234.01,233.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983440782,8.35563113,234.01,233.92,3.96913603]
["bitfinex-derivatives","SOLF0:USTF0",1757983440984,1.21563113,234.0,233.93,11.23913603]
["bitfinex-derivatives","SOLF0:USTF0",1757983441283,1.21563113,234.0,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983442778,1.21563113,234.0,233.94,3.96736475]
["bitfinex-derivatives","SOLF0:USTF0",1757983442987,1.21563113,234.0,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983443180,1.21563113,234.0,233.94,3.96736475]
["bitfinex-derivatives","SOLF0:USTF0",1757983443492,1.21563113,234.0,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983443684,1.21563113,234.0,233.94,3.96634819]
["bitfinex-derivatives","SOLF0:USTF0",1757983443986,1.21563113,234.0,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983444186,1.21563113,234.0,233.94,3.96634819]
["bitfinex-derivatives","SOLF0:USTF0",1757983444388,1.21563113,234.0,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757983448496,6.97,234.05,233.94,3.96138522]
["bitfinex-derivatives","SOLF0:USTF0",1757983448694,6.97,234.05,233.95,11.16127524]
["bitfinex-derivatives","SOLF0:USTF0",1757983448695,1.21563113,234.03,233.95,11.16127524]
["bitfinex-derivatives","SOLF0:USTF0",1757983448997,1.21563113,234.03,233.9,1.21563113]
["bitfinex-derivatives","SOLF0:USTF0",1757983448998,1.21563113,234.03,233.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983449187,1.21563113,234.03,233.93,3.96406673]
["bitfinex-derivatives","SOLF0:USTF0",1757983449392,1.21563113,234.04,233.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983450690,6.97,234.03,233.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983454094,6.97,233.99,233.91,20.09504034]
["bitfinex-derivatives","SOLF0:USTF0",1757983454299,6.97,233.99,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983457705,1.21563113,233.97,233.91,19.97416236]
["bitfinex-derivatives","SOLF0:USTF0",1757983457902,1.21563113,233.97,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983458404,6.97,233.96,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983458596,6.97,233.93,233.87,3.96000535]
["bitfinex-derivatives","SOLF0:USTF0",1757983458803,6.97,233.93,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983459011,0.02858803,233.92,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983459505,0.02858803,233.92,233.86,19.89226134]
["bitfinex-derivatives","SOLF0:USTF0",1757983460104,0.02858803,233.92,233.86,12.69226134]
["bitfinex-derivatives","SOLF0:USTF0",1757983460300,0.02858803,233.92,233.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983460700,0.02858803,233.92,233.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983460905,0.02858803,233.92,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983461199,0.02858803,233.92,233.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983461405,0.02858803,233.92,233.86,3.958725]
["bitfinex-derivatives","SOLF0:USTF0",1757983461406,0.02858803,233.92,233.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983461601,0.02858803,233.92,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983461809,0.02858803,233.92,233.86,3.958725]
["bitfinex-derivatives","SOLF0:USTF0",1757983462106,0.02858803,233.92,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983465605,0.02858803,233.92,233.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983466109,0.02858803,233.92,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983466310,0.02858803,233.92,233.87,3.96100086]
["bitfinex-derivatives","SOLF0:USTF0",1757983466609,0.02858803,233.92,233.88,3.96100086]
["bitfinex-derivatives","SOLF0:USTF0",1757983466810,0.02858803,233.92,233.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983467108,0.02858803,233.92,233.82,35.85234177]
["bitfinex-derivatives","SOLF0:USTF0",1757983467109,0.02858803,233.92,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983467311,0.02858803,233.92,233.85,20.27110044]
["bitfinex-derivatives","SOLF0:USTF0",1757983467505,0.02858803,233.92,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983468705,0.02858803,233.92,233.87,3.96244203]
["bitfinex-derivatives","SOLF0:USTF0",1757983468909,0.02858803,233.92,233.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983469509,0.02858803,233.92,233.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983470411,0.02858803,233.92,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983470612,0.02858803,233.92,233.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983470809,0.02858803,233.92,233.89,3.9644254]
["bitfinex-derivatives","SOLF0:USTF0",1757983471009,0.02858803,233.92,233.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983471210,0.02858803,233.92,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983471412,0.02858803,233.92,233.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983471605,0.02858803,233.92,233.88,3.96505041]
["bitfinex-derivatives","SOLF0:USTF0",1757983471801,0.02858803,233.92,233.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757983472009,0.02858803,233.92,233.91,3.96501413]
["bitfinex-derivatives","SOLF0:USTF0",1757983472204,0.02858803,233.92,233.91,10.94501413]
["bitfinex-derivatives","SOLF0:USTF0",1757983480217,0.02858803,233.92,233.91,3.96501413]
["bitfinex-derivatives","SOLF0:USTF0",1757983482909,6.71858803,233.92,233.91,3.96501413]
["bitfinex-derivatives","SOLF0:USTF0",1757983484313,6.71858803,233.92,233.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983484513,6.71858803,233.92,233.84,7.45158334]
["bitfinex-derivatives","SOLF0:USTF0",1757983484808,6.71858803,233.92,233.85,3.98025782]
["bitfinex-derivatives","SOLF0:USTF0",1757983485012,6.71858803,233.92,233.86,3.98025782]
["bitfinex-derivatives","SOLF0:USTF0",1757983485218,0.02858803,233.92,233.87,3.98025782]
["bitfinex-derivatives","SOLF0:USTF0",1757983485514,0.02858803,233.92,233.88,3.98025782]
["bitfinex-derivatives","SOLF0:USTF0",1757983485515,6.69,233.91,233.88,3.98025782]
["bitfinex-derivatives","SOLF0:USTF0",1757983485720,6.69,233.91,233.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983485919,6.69,233.91,233.85,3.97962391]
["bitfinex-derivatives","SOLF0:USTF0",1757983486117,6.71858803,233.92,233.86,3.97962391]
["bitfinex-derivatives","SOLF0:USTF0",1757983486319,0.02858803,233.92,233.87,3.97962391]
["bitfinex-derivatives","SOLF0:USTF0",1757983486516,6.71858803,233.92,233.88,10.95962391]
["bitfinex-derivatives","SOLF0:USTF0",1757983486717,6.71858803,233.92,233.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983488216,0.02858803,233.92,233.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983488425,0.02858803,233.92,233.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983488619,0.02858803,233.92,233.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983488818,0.02858803,233.92,233.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983489122,0.02858803,233.92,233.88,7.44665478]
["bitfinex-derivatives","SOLF0:USTF0",1757983489322,0.02858803,233.92,233.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983489522,0.02858803,233.92,233.91,10.95754994]
["bitfinex-derivatives","SOLF0:USTF0",1757983490924,6.71858803,233.92,233.91,3.97754994]
["bitfinex-derivatives","SOLF0:USTF0",1757983492224,0.02858803,233.92,233.91,3.97754994]
["bitfinex-derivatives","SOLF0:USTF0",1757983493324,0.02858803,233.92,233.91,10.95754994]
["bitfinex-derivatives","SOLF0:USTF0",1757983497819,0.02858803,233.92,233.91,14.48756596]
["bitfinex-derivatives","SOLF0:USTF0",1757983501321,0.02858803,233.92,233.91,3.97754994]
["bitfinex-derivatives","SOLF0:USTF0",1757983502626,7.08858803,233.92,233.91,3.97754994]
["bitfinex-derivatives","SOLF0:USTF0",1757983503323,0.02858803,233.92,233.89,0.03133194]
["bitfinex-derivatives","SOLF0:USTF0",1757983503525,7.06,233.91,233.9,3.96859724]
["bitfinex-derivatives","SOLF0:USTF0",1757983503721,0.02858803,233.92,233.89,0.03133194]
["bitfinex-derivatives","SOLF0:USTF0",1757983503930,7.06,233.9,233.89,0.03133194]
["bitfinex-derivatives","SOLF0:USTF0",1757983504140,7.06,233.9,233.89,4.00005617]
["bitfinex-derivatives","SOLF0:USTF0",1757983504431,7.06,233.9,233.89,0.03133194]
["bitfinex-derivatives","SOLF0:USTF0",1757983507735,7.48,233.9,233.89,0.03133194]
["bitfinex-derivatives","SOLF0:USTF0",1757983509034,7.48,233.9,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983509233,7.06,233.88,233.8,7.34291944]
["bitfinex-derivatives","SOLF0:USTF0",1757983509434,7.06,233.88,233.81,7.34291944]
["bitfinex-derivatives","SOLF0:USTF0",1757983509638,7.06,233.88,233.82,3.81273529]
["bitfinex-derivatives","SOLF0:USTF0",1757983509833,7.06,233.88,233.76,92.58226215]
["bitfinex-derivatives","SOLF0:USTF0",1757983510138,1.90133948,233.85,233.77,7.34161967]
["bitfinex-derivatives","SOLF0:USTF0",1757983510333,7.08953716,233.84,233.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983510532,7.08953716,233.84,233.76,3.80977822]
["bitfinex-derivatives","SOLF0:USTF0",1757983510730,7.08953716,233.84,233.77,3.80977822]
["bitfinex-derivatives","SOLF0:USTF0",1757983510932,7.08953716,233.84,233.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983511132,7.08953716,233.84,233.76,3.80987049]
["bitfinex-derivatives","SOLF0:USTF0",1757983511332,7.08953716,233.84,233.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983511529,7.08953716,233.84,233.76,3.80746166]
["bitfinex-derivatives","SOLF0:USTF0",1757983511832,7.08953716,233.84,233.75,19.98780799]
["bitfinex-derivatives","SOLF0:USTF0",1757983512145,7.08953716,233.84,233.76,3.80746166]
["bitfinex-derivatives","SOLF0:USTF0",1757983512332,7.08953716,233.84,233.75,19.98780799]
["bitfinex-derivatives","SOLF0:USTF0",1757983515436,7.08953716,233.84,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983516333,0.02953716,233.84,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983516734,0.02953716,233.84,233.76,9.06133948]
["bitfinex-derivatives","SOLF0:USTF0",1757983516943,0.02953716,233.84,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983517243,0.02953716,233.84,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983517443,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983517644,0.02953716,233.84,233.78,3.7991947]
["bitfinex-derivatives","SOLF0:USTF0",1757983517836,0.02953716,233.84,233.79,3.7991947]
["bitfinex-derivatives","SOLF0:USTF0",1757983518032,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983518237,0.02953716,233.84,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983518543,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983518737,0.02953716,233.84,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983518942,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983519140,0.02953716,233.84,233.78,3.79929869]
["bitfinex-derivatives","SOLF0:USTF0",1757983519341,0.02953716,233.84,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983519537,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983519732,0.02953716,233.84,233.78,3.79946106]
["bitfinex-derivatives","SOLF0:USTF0",1757983519937,0.02953716,233.84,233.79,3.79946106]
["bitfinex-derivatives","SOLF0:USTF0",1757983520137,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983520441,0.02953716,233.84,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983520643,0.02953716,233.84,233.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983524245,0.02953716,233.84,233.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983525344,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983525544,0.02953716,233.84,233.78,7.26530717]
["bitfinex-derivatives","SOLF0:USTF0",1757983525740,0.02953716,233.84,233.79,3.80194888]
["bitfinex-derivatives","SOLF0:USTF0",1757983525940,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983526249,0.02953716,233.84,233.78,3.8020585]
["bitfinex-derivatives","SOLF0:USTF0",1757983526445,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983527751,1.21818171,233.83,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983528653,0.02953716,233.84,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983528855,0.02953716,233.84,233.78,3.80241983]
["bitfinex-derivatives","SOLF0:USTF0",1757983529156,0.02953716,233.84,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983529349,0.02953716,233.84,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983531054,7.06,233.82,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983531546,1.21818171,233.83,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983531751,1.21818171,233.83,233.75,12.68248036]
["bitfinex-derivatives","SOLF0:USTF0",1757983531952,8.27818171,233.83,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983532148,8.27818171,233.83,233.75,3.80246432]
["bitfinex-derivatives","SOLF0:USTF0",1757983532353,8.27818171,233.83,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983532559,8.27818171,233.83,233.75,3.80224131]
["bitfinex-derivatives","SOLF0:USTF0",1757983532753,8.27818171,233.83,233.76,3.80224131]
["bitfinex-derivatives","SOLF0:USTF0",1757983532955,8.27818171,233.83,233.75,12.51809137]
["bitfinex-derivatives","SOLF0:USTF0",1757983533154,8.27818171,233.83,233.76,3.8023334]
["bitfinex-derivatives","SOLF0:USTF0",1757983533354,8.27818171,233.83,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757983533556,0.02953716,233.84,233.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983533757,0.02953716,233.84,233.77,7.2556624]
["bitfinex-derivatives","SOLF0:USTF0",1757983534058,0.02953716,233.84,233.78,3.80137317]
["bitfinex-derivatives","SOLF0:USTF0",1757983534263,0.02953716,233.84,233.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983534463,0.02953716,233.84,233.77,3.80188525]
["bitfinex-derivatives","SOLF0:USTF0",1757983534661,0.02953716,233.84,233.78,3.80188525]
["bitfinex-derivatives","SOLF0:USTF0",1757983534862,0.02953716,233.84,233.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983535063,0.02953716,233.84,233.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983535264,0.02953716,233.84,233.79,3.8022345]
["bitfinex-derivatives","SOLF0:USTF0",1757983535458,0.02953716,233.84,233.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983535660,0.02953716,233.84,233.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983535866,0.02953716,233.84,233.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983536061,0.02953716,233.84,233.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983536363,0.02953716,233.84,233.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983536565,0.02953716,233.84,233.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983536765,0.02953716,233.84,233.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983536959,0.02953716,233.84,233.8,3.80244907]
["bitfinex-derivatives","SOLF0:USTF0",1757983537159,0.02953716,233.84,233.81,3.80244907]
["bitfinex-derivatives","SOLF0:USTF0",1757983537360,0.02953716,233.84,233.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983537659,0.02953716,233.84,233.8,3.80275569]
["bitfinex-derivatives","SOLF0:USTF0",1757983537854,0.02953716,233.84,233.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983538063,0.02953716,233.84,233.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983538367,0.02953716,233.84,233.75,12.58041304]
["bitfinex-derivatives","SOLF0:USTF0",1757983538368,0.02953716,233.84,233.81,8.34818171]
["bitfinex-derivatives","SOLF0:USTF0",1757983538556,0.02953716,233.84,233.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983538866,0.02953716,233.84,233.83,10.93282096]
["bitfinex-derivatives","SOLF0:USTF0",1757983540067,0.02953716,233.84,233.83,14.38867902]
["bitfinex-derivatives","SOLF0:USTF0",1757983540263,0.02953716,233.84,233.83,10.93282096]
["bitfinex-derivatives","SOLF0:USTF0",1757983541070,0.02953716,233.84,233.83,14.3891662]
["bitfinex-derivatives","SOLF0:USTF0",1757983541668,294.43,233.96,233.83,7.2591662]
["bitfinex-derivatives","SOLF0:USTF0",1757983541875,295.64818171,233.96,233.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983542073,295.64818171,233.96,233.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983543073,0.03043619,233.94,233.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983544074,7.05,233.92,233.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983544273,1.21818171,233.9,233.82,7.26444223]
["bitfinex-derivatives","SOLF0:USTF0",1757983544473,1.21818171,233.9,233.83,7.26444223]
["bitfinex-derivatives","SOLF0:USTF0",1757983544768,1.21818171,233.9,233.84,3.8058268]
["bitfinex-derivatives","SOLF0:USTF0",1757983544964,1.21818171,233.9,233.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983545168,1.21818171,233.9,233.82,3.80604223]
["bitfinex-derivatives","SOLF0:USTF0",1757983545371,0.02954223,233.89,233.83,3.80604223]
["bitfinex-derivatives","SOLF0:USTF0",1757983545669,7.07954223,233.89,233.77,1.21818171]
["bitfinex-derivatives","SOLF0:USTF0",1757983545868,7.07954223,233.89,233.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983546069,7.07954223,233.89,233.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983546269,7.07954223,233.89,233.82,7.26521353]
["bitfinex-derivatives","SOLF0:USTF0",1757983546468,7.07954223,233.89,233.83,3.80625562]
["bitfinex-derivatives","SOLF0:USTF0",1757983546674,7.07954223,233.89,233.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983547572,7.07954223,233.89,233.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983547773,7.07954223,233.89,233.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983547971,7.07954223,233.89,233.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983548173,7.07954223,233.89,233.83,3.80785546]
["bitfinex-derivatives","SOLF0:USTF0",1757983548374,7.07954223,233.89,233.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983551276,1.21818171,233.87,233.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983551481,1.21818171,233.87,233.79,7.26975306]
["bitfinex-derivatives","SOLF0:USTF0",1757983551676,1.21818171,233.87,233.8,3.80871957]
["bitfinex-derivatives","SOLF0:USTF0",1757983551876,1.21818171,233.87,233.81,10.93871957]
["bitfinex-derivatives","SOLF0:USTF0",1757983552077,1.21818171,233.87,233.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983552476,0.03084713,233.86,233.76,95.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757983552780,0.03084713,233.86,233.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983552982,0.03084713,233.86,233.79,7.2706957]
["bitfinex-derivatives","SOLF0:USTF0",1757983553281,0.03084713,233.86,233.8,3.80924335]
["bitfinex-derivatives","SOLF0:USTF0",1757983553579,0.03084713,233.86,233.81,7.27059763]
["bitfinex-derivatives","SOLF0:USTF0",1757983553779,0.03084713,233.86,233.82,3.80924335]
["bitfinex-derivatives","SOLF0:USTF0",1757983553970,0.03084713,233.86,233.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983554570,0.03084713,233.86,233.85,4.12783889]
["bitfinex-derivatives","SOLF0:USTF0",1757983554776,7.19084713,233.86,233.85,4.12783889]
["bitfinex-derivatives","SOLF0:USTF0",1757983555581,7.19084713,233.86,233.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757983555788,8.37818171,233.83,233.78,10.99856698]
["bitfinex-derivatives","SOLF0:USTF0",1757983555975,8.37818171,233.83,233.79,10.99856698]
["bitfinex-derivatives","SOLF0:USTF0",1757983556179,0.03084713,233.86,233.8,4.12856698]
["bitfinex-derivatives","SOLF0:USTF0",1757983556374,7.16,233.85,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757983556578,7.16,233.85,233.76,4.12916541]
["bitfinex-derivatives","SOLF0:USTF0",1757983556777,7.16,233.85,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757983556778,7.16,233.85,233.77,4.12916541]
["bitfinex-derivatives","SOLF0:USTF0",1757983556982,7.16,233.85,233.78,4.12916541]
["bitfinex-derivatives","SOLF0:USTF0",1757983557179,7.16,233.85,233.79,4.12916541]
["bitfinex-derivatives","SOLF0:USTF0",1757983557379,8.37818171,233.8,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757983557574,7.16,233.79,233.76,4.12889836]
["bitfinex-derivatives","SOLF0:USTF0",1757983557882,7.16,233.79,233.77,4.12889836]
["bitfinex-derivatives","SOLF0:USTF0",1757983558079,7.16,233.79,233.78,4.12889836]
["bitfinex-derivatives","SOLF0:USTF0",1757983559385,7.16,233.79,233.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757983559681,7.16,233.79,233.72,7.58998618]
["bitfinex-derivatives","SOLF0:USTF0",1757983559879,0.02954797,233.8,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757983560080,0.02954797,233.8,233.75,4.12820575]
["bitfinex-derivatives","SOLF0:USTF0",1757983560081,1.24772968,233.8,233.75,4.12820575]
["bitfinex-derivatives","SOLF0:USTF0",1757983560281,1.24772968,233.8,233.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757983560485,1.24772968,233.8,233.78,4.12820575]
["bitfinex-derivatives","SOLF0:USTF0",1757983560678,1.24772968,233.8,233.79,4.12820575]
["bitfinex-derivatives","SOLF0:USTF0",1757983562586,8.47772968,233.8,233.72,12.99826414]
["bitfinex-derivatives","SOLF0:USTF0",1757983562887,8.44818171,233.77,233.73,11.31760245]
["bitfinex-derivatives","SOLF0:USTF0",1757983563087,8.44818171,233.77,233.74,4.12760245]
["bitfinex-derivatives","SOLF0:USTF0",1757983563287,8.44818171,233.77,233.75,4.12760245]
["bitfinex-derivatives","SOLF0:USTF0",1757983563489,8.44818171,233.77,233.76,4.12760245]
["bitfinex-derivatives","SOLF0:USTF0",1757983563884,1.21818171,233.77,233.76,11.31760245]
["bitfinex-derivatives","SOLF0:USTF0",1757983566587,1.21818171,233.77,233.76,4.12760245]
["bitfinex-derivatives","SOLF0:USTF0",1757983567890,1.21818171,233.77,233.72,12.96362263]
["bitfinex-derivatives","SOLF0:USTF0",1757983568192,1.21818171,233.77,233.73,11.31359546]
["bitfinex-derivatives","SOLF0:USTF0",1757983568193,7.23,233.76,233.73,11.31359546]
["bitfinex-derivatives","SOLF0:USTF0",1757983568499,7.23,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983569200,1.21818171,233.74,233.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983569400,1.21818171,233.74,233.68,4.13453018]
["bitfinex-derivatives","SOLF0:USTF0",1757983569587,8.44818171,233.74,233.69,11.32453018]
["bitfinex-derivatives","SOLF0:USTF0",1757983569792,8.44818171,233.74,233.7,4.13453018]
["bitfinex-derivatives","SOLF0:USTF0",1757983569993,8.44818171,233.74,233.71,4.13453018]
["bitfinex-derivatives","SOLF0:USTF0",1757983570197,8.44818171,233.74,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983570393,8.44818171,233.74,233.71,4.13336148]
["bitfinex-derivatives","SOLF0:USTF0",1757983570592,8.44818171,233.74,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983570792,1.21818171,233.74,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983570993,1.21818171,233.74,233.63,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757983571187,7.23,233.78,233.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983571393,0.03135372,233.71,233.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983571600,0.03135372,233.71,233.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983571898,0.03135372,233.71,233.7,11.32336148]
["bitfinex-derivatives","SOLF0:USTF0",1757983575193,7.23,233.7,233.63,12.71374137]
["bitfinex-derivatives","SOLF0:USTF0",1757983575401,7.23,233.7,233.64,4.1291912]
["bitfinex-derivatives","SOLF0:USTF0",1757983575595,7.23,233.7,233.65,4.1291912]
["bitfinex-derivatives","SOLF0:USTF0",1757983575900,1.21818171,233.67,233.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983576100,1.21818171,233.67,233.59,4.12922561]
["bitfinex-derivatives","SOLF0:USTF0",1757983576301,1.21818171,233.67,233.6,4.12922561]
["bitfinex-derivatives","SOLF0:USTF0",1757983576600,1.21818171,233.67,233.61,4.12922561]
["bitfinex-derivatives","SOLF0:USTF0",1757983576793,1.21818171,233.67,233.58,19.93084651]
["bitfinex-derivatives","SOLF0:USTF0",1757983576995,0.02983494,233.66,233.59,4.12751206]
["bitfinex-derivatives","SOLF0:USTF0",1757983577196,0.02983494,233.66,233.6,4.12751206]
["bitfinex-derivatives","SOLF0:USTF0",1757983577398,0.02983494,233.66,233.58,19.93084651]
["bitfinex-derivatives","SOLF0:USTF0",1757983577596,0.02983494,233.66,233.59,4.12505723]
["bitfinex-derivatives","SOLF0:USTF0",1757983577804,1.21818171,233.65,233.58,19.93084651]
["bitfinex-derivatives","SOLF0:USTF0",1757983578099,1.21818171,233.65,233.59,4.12507578]
["bitfinex-derivatives","SOLF0:USTF0",1757983578304,8.44818171,233.62,233.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983578609,8.44818171,233.62,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983579301,0.02813797,233.6,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983586810,1.21818171,233.59,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983587008,1.21818171,233.59,233.53,12.66910495]
["bitfinex-derivatives","SOLF0:USTF0",1757983587009,8.44818171,233.59,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983587206,1.21818171,233.56,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983589706,0.02964754,233.57,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983590409,0.02964754,233.57,233.5,20.0533775]
["bitfinex-derivatives","SOLF0:USTF0",1757983591108,0.02964754,233.57,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757983597114,0.02964754,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983597513,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983597808,0.02964754,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983598013,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983598205,0.02964754,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983598410,0.02964754,233.57,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983598606,0.02964754,233.57,233.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983598811,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983599012,0.02964754,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983599213,0.02964754,233.57,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983599515,0.02964754,233.57,233.56,11.45520023]
["bitfinex-derivatives","SOLF0:USTF0",1757983600118,0.02964754,233.57,233.5,13.16079726]
["bitfinex-derivatives","SOLF0:USTF0",1757983600119,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983600318,0.02964754,233.57,233.52,4.10192465]
["bitfinex-derivatives","SOLF0:USTF0",1757983600512,0.02964754,233.57,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983600713,0.02964754,233.57,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983600917,0.02964754,233.57,233.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983601116,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983601318,0.02964754,233.57,233.52,4.10369022]
["bitfinex-derivatives","SOLF0:USTF0",1757983601516,0.02964754,233.57,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983601713,0.02964754,233.57,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983601918,0.02964754,233.57,233.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983602118,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983602314,0.02964754,233.57,233.52,4.10467339]
["bitfinex-derivatives","SOLF0:USTF0",1757983602616,0.02964754,233.57,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983602821,0.02964754,233.57,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983603019,0.02964754,233.57,233.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983603220,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983603416,0.02964754,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983603616,0.02964754,233.57,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983603817,0.02964754,233.57,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983604017,0.02964754,233.57,233.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983604224,0.02964754,233.57,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983604422,0.02964754,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983604619,0.02964754,233.57,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983604821,0.02964754,233.57,233.56,11.45628503]
["bitfinex-derivatives","SOLF0:USTF0",1757983609129,7.26,233.7,233.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983609427,7.26,233.7,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757983609627,7.26,233.7,233.6,4.10628503]
["bitfinex-derivatives","SOLF0:USTF0",1757983609828,7.26,233.7,233.61,11.45628503]
["bitfinex-derivatives","SOLF0:USTF0",1757983610126,7.26,233.7,233.62,4.10628503]
["bitfinex-derivatives","SOLF0:USTF0",1757983610322,7.26,233.7,233.63,0.02794832]
["bitfinex-derivatives","SOLF0:USTF0",1757983611733,1.90764562,233.67,233.63,0.02794832]
["bitfinex-derivatives","SOLF0:USTF0",1757983612125,7.26,233.66,233.63,0.02794832]
["bitfinex-derivatives","SOLF0:USTF0",1757983612524,1.90764562,233.71,233.63,0.02794832]
["bitfinex-derivatives","SOLF0:USTF0",1757983612727,7.26,233.7,233.63,0.02794832]
["bitfinex-derivatives","SOLF0:USTF0",1757983619837,7.26,233.7,233.64,11.06433795]
["bitfinex-derivatives","SOLF0:USTF0",1757983620036,6.85,233.73,233.65,4.13433795]
["bitfinex-derivatives","SOLF0:USTF0",1757983620234,1.90764562,233.72,233.63,0.02794832]
["bitfinex-derivatives","SOLF0:USTF0",1757983620434,6.85,233.71,233.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757983620637,6.85,233.71,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983622838,1.90764562,233.68,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983623038,7.03,233.67,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983623737,7.45,233.66,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983624637,104.52,233.7,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983624943,7.03,233.69,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983625635,111.55,233.71,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983625835,7.03,233.71,233.65,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1757983626235,7.03,233.71,233.66,11.51667988]
["bitfinex-derivatives","SOLF0:USTF0",1757983626432,7.03,233.71,233.67,11.51667988]
["bitfinex-derivatives","SOLF0:USTF0",1757983626633,7.03,233.71,233.68,4.45667988]
["bitfinex-derivatives","SOLF0:USTF0",1757983626839,7.03,233.75,233.69,4.45667988]
["bitfinex-derivatives","SOLF0:USTF0",1757983627141,106.42764562,233.76,233.7,4.45667988]
["bitfinex-derivatives","SOLF0:USTF0",1757983627343,7.03,233.75,233.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983627539,7.03,233.75,233.68,4.45474745]
["bitfinex-derivatives","SOLF0:USTF0",1757983627843,7.03,233.75,233.69,4.48175896]
["bitfinex-derivatives","SOLF0:USTF0",1757983628043,7.03,233.75,233.7,4.45474745]
["bitfinex-derivatives","SOLF0:USTF0",1757983628245,1.90764562,233.76,233.71,4.45474745]
["bitfinex-derivatives","SOLF0:USTF0",1757983628542,7.03,233.75,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983628740,7.03,233.75,233.7,4.45320101]
["bitfinex-derivatives","SOLF0:USTF0",1757983628938,7.03,233.75,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983628939,7.03,233.75,233.71,4.45320101]
["bitfinex-derivatives","SOLF0:USTF0",1757983629236,7.03,233.75,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983629443,7.03,233.75,233.7,4.46459026]
["bitfinex-derivatives","SOLF0:USTF0",1757983629638,7.03,233.75,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983629838,106.42764562,233.76,233.7,4.46459026]
["bitfinex-derivatives","SOLF0:USTF0",1757983630038,113.45764562,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983630243,113.45764562,233.76,233.7,4.46459026]
["bitfinex-derivatives","SOLF0:USTF0",1757983630546,113.45764562,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983630744,113.45764562,233.76,233.7,4.46349215]
["bitfinex-derivatives","SOLF0:USTF0",1757983630946,113.45764562,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983631149,113.45764562,233.76,233.7,4.46349215]
["bitfinex-derivatives","SOLF0:USTF0",1757983631445,113.45764562,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983631644,113.45764562,233.76,233.7,4.4625449]
["bitfinex-derivatives","SOLF0:USTF0",1757983631846,113.45764562,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983632146,113.45764562,233.76,233.7,4.46256231]
["bitfinex-derivatives","SOLF0:USTF0",1757983632342,113.45764562,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983632540,113.45764562,233.76,233.7,4.46223978]
["bitfinex-derivatives","SOLF0:USTF0",1757983632742,113.45764562,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983633140,7.03,233.76,233.69,0.02701151]
["bitfinex-derivatives","SOLF0:USTF0",1757983633347,7.03,233.76,233.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983633743,7.03,233.76,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983634145,413.44764562,233.8,233.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983634146,104.5,233.78,233.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983634342,294.57,233.8,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983634548,399.07,233.8,233.73,4.46014363]
["bitfinex-derivatives","SOLF0:USTF0",1757983634846,399.07,233.8,233.73,12.58382479]
["bitfinex-derivatives","SOLF0:USTF0",1757983635047,399.07,233.8,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983635343,294.57,233.8,233.74,0.03043987]
["bitfinex-derivatives","SOLF0:USTF0",1757983635540,294.57,233.8,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983635741,7.03,233.8,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983636247,7.03,233.8,233.74,7.09043987]
["bitfinex-derivatives","SOLF0:USTF0",1757983636447,7.03,233.8,233.75,11.51656931]
["bitfinex-derivatives","SOLF0:USTF0",1757983636649,7.03,233.8,233.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983639551,7.03,233.8,233.74,7.09043987]
["bitfinex-derivatives","SOLF0:USTF0",1757983640246,1.90764562,233.87,233.74,7.09043987]
["bitfinex-derivatives","SOLF0:USTF0",1757983640247,7.03,233.86,233.74,7.09043987]
["bitfinex-derivatives","SOLF0:USTF0",1757983640453,7.03,233.86,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983640754,51.48,233.85,233.77,4.45191322]
["bitfinex-derivatives","SOLF0:USTF0",1757983640954,51.48,233.85,233.78,4.45191322]
["bitfinex-derivatives","SOLF0:USTF0",1757983641248,51.48,233.85,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983641453,51.48,233.85,233.79,0.02776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983642258,7.03,233.86,233.79,0.02776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983642857,7.03,233.86,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983643655,7.03,233.9,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983643854,104.48,233.89,233.8,4.44677327]
["bitfinex-derivatives","SOLF0:USTF0",1757983644060,104.48,233.89,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983644263,104.48,233.89,233.8,4.44677327]
["bitfinex-derivatives","SOLF0:USTF0",1757983644454,104.48,233.89,233.81,4.44446953]
["bitfinex-derivatives","SOLF0:USTF0",1757983644661,104.48,233.89,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983644856,104.48,233.89,233.8,4.44441725]
["bitfinex-derivatives","SOLF0:USTF0",1757983645160,104.48,233.89,233.81,4.44441725]
["bitfinex-derivatives","SOLF0:USTF0",1757983645361,104.48,233.89,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983645560,104.48,233.89,233.8,4.44267615]
["bitfinex-derivatives","SOLF0:USTF0",1757983645761,104.48,233.89,233.81,4.44267615]
["bitfinex-derivatives","SOLF0:USTF0",1757983645963,104.48,233.89,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983646263,104.48,233.89,233.8,4.44267615]
["bitfinex-derivatives","SOLF0:USTF0",1757983646464,104.48,233.89,233.81,4.44267615]
["bitfinex-derivatives","SOLF0:USTF0",1757983646663,104.48,233.89,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983646864,104.48,233.89,233.8,4.44128472]
["bitfinex-derivatives","SOLF0:USTF0",1757983647058,104.48,233.89,233.81,4.44128472]
["bitfinex-derivatives","SOLF0:USTF0",1757983647265,111.49,233.9,233.82,4.44180664]
["bitfinex-derivatives","SOLF0:USTF0",1757983647466,111.49,233.9,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983647764,111.49,233.9,233.8,4.44021102]
["bitfinex-derivatives","SOLF0:USTF0",1757983647964,111.49,233.9,233.81,4.44021102]
["bitfinex-derivatives","SOLF0:USTF0",1757983648266,111.49,233.9,233.82,4.44021102]
["bitfinex-derivatives","SOLF0:USTF0",1757983648468,111.49,233.9,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983648666,111.49,233.9,233.8,4.43943302]
["bitfinex-derivatives","SOLF0:USTF0",1757983648966,111.49,233.9,233.81,4.43943302]
["bitfinex-derivatives","SOLF0:USTF0",1757983649166,111.49,233.9,233.82,4.43943302]
["bitfinex-derivatives","SOLF0:USTF0",1757983649366,111.49,233.9,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983649568,111.49,233.9,233.8,4.43885829]
["bitfinex-derivatives","SOLF0:USTF0",1757983649868,112.70754751,233.9,233.81,4.43885829]
["bitfinex-derivatives","SOLF0:USTF0",1757983650063,8.24754751,233.9,233.82,4.43885829]
["bitfinex-derivatives","SOLF0:USTF0",1757983650268,112.68754751,233.9,233.79,7.08776664]
["bitfinex-derivatives","SOLF0:USTF0",1757983650465,112.68754751,233.9,233.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983650668,112.68754751,233.9,233.82,4.43776555]
["bitfinex-derivatives","SOLF0:USTF0",1757983650869,112.68754751,233.9,233.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983651066,8.24754751,233.9,233.82,4.43776555]
["bitfinex-derivatives","SOLF0:USTF0",1757983651366,7.03,233.94,233.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757983651561,0.02836081,233.88,233.86,4.43776555]
["bitfinex-derivatives","SOLF0:USTF0",1757983651766,0.02836081,233.88,233.87,12.71531306]
["bitfinex-derivatives","SOLF0:USTF0",1757983652566,0.02836081,233.88,233.87,13.13531306]
["bitfinex-derivatives","SOLF0:USTF0",1757983654965,0.02836081,233.88,233.87,13.12619526]
["bitfinex-derivatives","SOLF0:USTF0",1757983657374,7.29,234.02,233.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983657575,7.29,234.02,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983657877,7.29,234.02,233.94,4.42864775]
["bitfinex-derivatives","SOLF0:USTF0",1757983658174,7.29,234.02,233.95,4.42864775]
["bitfinex-derivatives","SOLF0:USTF0",1757983658474,7.29,234.02,233.96,4.46076001]
["bitfinex-derivatives","SOLF0:USTF0",1757983658776,7.29,234.02,233.97,11.70864775]
["bitfinex-derivatives","SOLF0:USTF0",1757983658974,8.50754751,234.03,233.97,19.80095447]
["bitfinex-derivatives","SOLF0:USTF0",1757983659175,8.50754751,234.03,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983660066,1.21754751,234.04,233.98,4.42177396]
["bitfinex-derivatives","SOLF0:USTF0",1757983660270,7.29,234.03,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983660573,7.29,234.0,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983660772,1.21754751,234.01,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983661164,7.29,234.0,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983661368,1.21754751,234.01,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983661569,7.29,234.0,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983662374,1.21754751,234.01,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983662772,7.29,234.0,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983662968,1.21754751,234.01,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983663171,7.29,234.0,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983663572,7.29,234.02,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983663870,7.29,234.02,233.96,7.31211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983664470,7.29,234.02,233.96,19.95919748]
["bitfinex-derivatives","SOLF0:USTF0",1757983664666,7.29,234.02,233.96,7.31211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983669376,7.29,234.02,233.96,12.69073445]
["bitfinex-derivatives","SOLF0:USTF0",1757983669575,7.29,234.02,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983671179,1.21754751,234.03,233.97,4.42350787]
["bitfinex-derivatives","SOLF0:USTF0",1757983671384,7.29,234.02,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983671584,1.21754751,234.03,233.97,4.42325827]
["bitfinex-derivatives","SOLF0:USTF0",1757983671781,7.29,234.02,233.96,0.03211226]
["bitfinex-derivatives","SOLF0:USTF0",1757983671981,1.21754751,234.03,233.97,4.42325827]
["bitfinex-derivatives","SOLF0:USTF0",1757983672183,7.29,233.99,233.96,13.10678849]
["bitfinex-derivatives","SOLF0:USTF0",1757983672381,7.29,233.99,233.97,4.42436099]
["bitfinex-derivatives","SOLF0:USTF0",1757983672679,7.29,233.99,233.96,13.10678849]
["bitfinex-derivatives","SOLF0:USTF0",1757983672883,7.29,233.99,233.97,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983673087,7.29,233.99,233.98,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983673385,7.29,234.02,233.98,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983673578,7.29,234.02,233.99,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983673779,7.29,234.02,234.0,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983673979,7.29,234.02,234.01,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983677987,1.21754751,234.05,234.01,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983678188,8.22754751,234.05,234.02,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983678385,288.73754751,234.08,234.03,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983678588,7.01,234.07,234.04,11.44017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983678784,7.01,234.07,234.05,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983678985,7.01,234.07,234.06,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983682392,1.21754751,234.08,234.06,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983682585,8.03754751,234.1,234.07,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983682791,8.03754751,234.1,234.08,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983682983,8.03754751,234.1,234.09,4.42017038]
["bitfinex-derivatives","SOLF0:USTF0",1757983685093,8.45754751,234.1,234.07,0.02814791]
["bitfinex-derivatives","SOLF0:USTF0",1757983685288,8.03754751,234.1,234.07,0.02814791]
["bitfinex-derivatives","SOLF0:USTF0",1757983686290,8.03754751,234.1,233.96,13.07467623]
["bitfinex-derivatives","SOLF0:USTF0",1757983686493,6.82,234.01,233.97,4.04536537]
["bitfinex-derivatives","SOLF0:USTF0",1757983686698,6.82,233.98,233.96,12.8131827]
["bitfinex-derivatives","SOLF0:USTF0",1757983686995,6.82,233.98,233.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983687293,6.82,233.98,233.95,4.04589826]
["bitfinex-derivatives","SOLF0:USTF0",1757983687496,6.82,233.98,233.94,7.00979839]
["bitfinex-derivatives","SOLF0:USTF0",1757983688197,6.82,233.98,233.95,4.0493717]
["bitfinex-derivatives","SOLF0:USTF0",1757983688398,6.82,233.98,233.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983689492,1.21754751,233.99,233.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983689797,104.34,234.02,233.96,11.01546683]
["bitfinex-derivatives","SOLF0:USTF0",1757983689998,104.34,234.02,233.96,19.53994237]
["bitfinex-derivatives","SOLF0:USTF0",1757983690197,104.34,234.02,233.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983690598,111.16,234.02,233.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983692800,111.16,234.02,233.94,0.02979839]
["bitfinex-derivatives","SOLF0:USTF0",1757983692997,6.82,234.0,233.95,4.04063648]
["bitfinex-derivatives","SOLF0:USTF0",1757983693302,1.21754751,234.01,233.96,4.04063648]
["bitfinex-derivatives","SOLF0:USTF0",1757983693503,1.21754751,234.01,233.97,4.04063648]
["bitfinex-derivatives","SOLF0:USTF0",1757983693703,6.82,234.0,233.96,12.85346486]
["bitfinex-derivatives","SOLF0:USTF0",1757983693903,6.82,234.0,233.97,4.04286222]
["bitfinex-derivatives","SOLF0:USTF0",1757983694098,6.82,234.0,233.94,0.02979839]
["bitfinex-derivatives","SOLF0:USTF0",1757983694304,1.21754751,234.04,233.95,4.04517134]
["bitfinex-derivatives","SOLF0:USTF0",1757983694504,19.52,234.04,234.0,1.21754751]
["bitfinex-derivatives","SOLF0:USTF0",1757983694701,6.82,234.03,233.97,1.21754751]
["bitfinex-derivatives","SOLF0:USTF0",1757983695003,12.7,234.04,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983695203,6.82,234.03,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983696096,12.7,234.04,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983696294,6.82,234.03,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983696893,1.21754751,234.08,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983697095,6.82,234.06,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983697292,84.94,234.05,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983698101,6.82,234.04,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983698503,84.94,234.05,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983698898,6.82,234.04,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983699299,84.94,234.05,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983700101,6.82,234.04,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983701207,6.82,234.01,234.0,0.02979463]
["bitfinex-derivatives","SOLF0:USTF0",1757983704210,6.82,234.0,233.96,12.9003385]
["bitfinex-derivatives","SOLF0:USTF0",1757983704404,6.82,234.0,233.88,8.19754751]
["bitfinex-derivatives","SOLF0:USTF0",1757983704602,6.82,234.0,233.89,4.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1757983704803,6.82,234.0,233.9,4.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1757983705006,6.82,234.0,233.91,4.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1757983705207,6.82,234.0,233.88,8.19754751]
["bitfinex-derivatives","SOLF0:USTF0",1757983705402,6.82,233.98,233.89,4.05543636]
["bitfinex-derivatives","SOLF0:USTF0",1757983705602,6.84918451,233.98,233.9,4.05543636]
["bitfinex-derivatives","SOLF0:USTF0",1757983705807,6.84918451,233.98,233.88,21.00668462]
["bitfinex-derivatives","SOLF0:USTF0",1757983706108,6.84918451,233.98,233.89,4.05471567]
["bitfinex-derivatives","SOLF0:USTF0",1757983706304,6.84918451,233.98,233.9,4.05471567]
["bitfinex-derivatives","SOLF0:USTF0",1757983706506,6.84918451,233.98,233.88,21.00668462]
["bitfinex-derivatives","SOLF0:USTF0",1757983706710,6.84918451,233.98,233.89,4.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1757983706905,6.84918451,233.98,233.9,4.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1757983707108,6.84918451,233.98,233.88,21.00668462]
["bitfinex-derivatives","SOLF0:USTF0",1757983707410,6.84918451,233.98,233.89,4.05387774]
["bitfinex-derivatives","SOLF0:USTF0",1757983707707,6.84918451,233.98,233.9,4.05387774]
["bitfinex-derivatives","SOLF0:USTF0",1757983707909,6.84918451,233.98,233.88,21.00668462]
["bitfinex-derivatives","SOLF0:USTF0",1757983708109,6.84918451,233.98,233.89,4.05332934]
["bitfinex-derivatives","SOLF0:USTF0",1757983708307,1.21754751,233.96,233.88,12.80913711]
["bitfinex-derivatives","SOLF0:USTF0",1757983708506,6.82,233.92,233.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983709112,0.02766863,233.9,233.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983709408,0.02766863,233.9,233.81,92.74185389]
["bitfinex-derivatives","SOLF0:USTF0",1757983709609,6.82,233.89,233.81,105.52404091]
["bitfinex-derivatives","SOLF0:USTF0",1757983711416,6.82,233.89,233.81,12.78218702]
["bitfinex-derivatives","SOLF0:USTF0",1757983711617,1.21754751,233.87,233.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983711819,6.82,233.86,233.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983712320,0.02776695,233.84,233.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757983713424,0.02776695,233.84,233.77,19.74256439]
["bitfinex-derivatives","SOLF0:USTF0",1757983715317,0.02776695,233.84,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757983739233,7.15,233.83,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757983739433,0.02776695,233.84,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757983739736,7.15,233.83,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757983739940,7.15,233.83,233.77,12.76256439]
["bitfinex-derivatives","SOLF0:USTF0",1757983740140,7.15,233.83,233.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757983740941,7.15,233.82,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757983741643,7.18122572,233.79,233.71,19.76901749]
["bitfinex-derivatives","SOLF0:USTF0",1757983741843,7.18122572,233.79,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757983742436,0.03122572,233.79,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757983745948,0.03122572,233.79,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983746848,0.03122572,233.79,233.73,3.93804009]
["bitfinex-derivatives","SOLF0:USTF0",1757983747049,0.03122572,233.79,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983747246,0.03122572,233.79,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983747446,0.03122572,233.79,233.69,7.43896242]
["bitfinex-derivatives","SOLF0:USTF0",1757983747642,0.03122572,233.79,233.7,7.43896242]
["bitfinex-derivatives","SOLF0:USTF0",1757983747840,0.03122572,233.79,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983748045,0.03122572,233.79,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983748240,0.03122572,233.79,233.75,3.93802299]
["bitfinex-derivatives","SOLF0:USTF0",1757983748451,0.03122572,233.79,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983748650,0.03122572,233.79,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983748949,0.03122572,233.79,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983749141,0.03122572,233.79,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983749340,0.03122572,233.79,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983749651,0.03122572,233.79,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983749856,0.03122572,233.79,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983750055,0.03122572,233.79,233.73,9.353449]
["bitfinex-derivatives","SOLF0:USTF0",1757983750056,0.03122572,233.79,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983750249,0.03122572,233.79,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983750543,0.03122572,233.79,233.78,14.68113208]
["bitfinex-derivatives","SOLF0:USTF0",1757983750945,9.20335405,233.93,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983751144,9.20335405,233.93,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983751451,9.20335405,233.93,233.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983751653,9.20335405,233.93,233.84,3.94399719]
["bitfinex-derivatives","SOLF0:USTF0",1757983751853,9.20335405,233.93,233.85,3.94399719]
["bitfinex-derivatives","SOLF0:USTF0",1757983752053,9.20335405,233.93,233.86,4.26518337]
["bitfinex-derivatives","SOLF0:USTF0",1757983752248,9.20335405,233.93,233.87,4.29577519]
["bitfinex-derivatives","SOLF0:USTF0",1757983752457,7.3,233.92,233.88,4.26518337]
["bitfinex-derivatives","SOLF0:USTF0",1757983752655,7.3,233.92,233.89,4.26518337]
["bitfinex-derivatives","SOLF0:USTF0",1757983752856,7.3,233.92,233.9,4.26518337]
["bitfinex-derivatives","SOLF0:USTF0",1757983753057,7.3,233.92,233.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983754554,7.3,233.92,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983754750,7.3,233.96,233.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983756953,7.3,233.96,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983758355,131.3,233.96,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983758757,7.3,233.92,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983759360,1.90335405,233.93,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983759655,7.3,233.92,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983760161,7.3,233.88,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983760365,111.66,233.88,233.87,0.03059182]
["bitfinex-derivatives","SOLF0:USTF0",1757983760658,236.08,233.88,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983760861,7.3,233.84,233.79,4.2646665]
["bitfinex-derivatives","SOLF0:USTF0",1757983761051,7.3,233.84,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983761257,1.90335405,233.85,233.79,4.26487386]
["bitfinex-derivatives","SOLF0:USTF0",1757983761452,7.3,233.84,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983761659,1.90335405,233.81,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983761957,9.20335405,233.81,233.73,4.26503367]
["bitfinex-derivatives","SOLF0:USTF0",1757983762159,9.20335405,233.81,233.74,4.26503367]
["bitfinex-derivatives","SOLF0:USTF0",1757983762359,0.02740916,233.79,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983762559,0.02740916,233.79,233.73,4.16533167]
["bitfinex-derivatives","SOLF0:USTF0",1757983762856,0.02740916,233.79,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983762857,7.3,233.78,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983763160,0.02740916,233.79,233.73,4.16542467]
["bitfinex-derivatives","SOLF0:USTF0",1757983763355,7.3,233.78,233.74,4.16542467]
["bitfinex-derivatives","SOLF0:USTF0",1757983763561,7.32740916,233.79,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983763755,7.32740916,233.79,233.73,4.16491309]
["bitfinex-derivatives","SOLF0:USTF0",1757983764056,7.32740916,233.79,233.68,13.07396225]
["bitfinex-derivatives","SOLF0:USTF0",1757983764057,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983764259,7.3,233.76,233.69,4.16420282]
["bitfinex-derivatives","SOLF0:USTF0",1757983764456,7.3,233.76,233.7,4.16420282]
["bitfinex-derivatives","SOLF0:USTF0",1757983764655,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983764857,7.3,233.76,233.69,4.1639714]
["bitfinex-derivatives","SOLF0:USTF0",1757983765162,7.3,233.76,233.7,4.1639714]
["bitfinex-derivatives","SOLF0:USTF0",1757983765362,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983765660,7.3,233.76,233.69,4.16273095]
["bitfinex-derivatives","SOLF0:USTF0",1757983765861,7.3,233.76,233.7,4.16273095]
["bitfinex-derivatives","SOLF0:USTF0",1757983766064,7.3,233.76,233.68,19.85245313]
["bitfinex-derivatives","SOLF0:USTF0",1757983766258,7.3,233.76,233.69,4.1618638]
["bitfinex-derivatives","SOLF0:USTF0",1757983766459,7.3,233.76,233.7,4.1618638]
["bitfinex-derivatives","SOLF0:USTF0",1757983766662,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983766861,7.3,233.76,233.69,4.16162048]
["bitfinex-derivatives","SOLF0:USTF0",1757983767054,7.3,233.76,233.7,4.16162048]
["bitfinex-derivatives","SOLF0:USTF0",1757983767259,7.3,233.76,233.68,19.81415686]
["bitfinex-derivatives","SOLF0:USTF0",1757983767456,7.3,233.76,233.69,4.16058698]
["bitfinex-derivatives","SOLF0:USTF0",1757983767661,7.3,233.76,233.7,4.16058698]
["bitfinex-derivatives","SOLF0:USTF0",1757983767862,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983768059,7.3,233.76,233.69,4.16058698]
["bitfinex-derivatives","SOLF0:USTF0",1757983768264,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983768465,7.3,233.76,233.69,4.15963901]
["bitfinex-derivatives","SOLF0:USTF0",1757983768665,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983768862,7.3,233.76,233.69,4.15963901]
["bitfinex-derivatives","SOLF0:USTF0",1757983769165,7.3,233.76,233.7,4.15963901]
["bitfinex-derivatives","SOLF0:USTF0",1757983769364,7.3,233.76,233.68,20.36710526]
["bitfinex-derivatives","SOLF0:USTF0",1757983769565,7.3,233.76,233.69,4.15877774]
["bitfinex-derivatives","SOLF0:USTF0",1757983769763,7.3,233.76,233.7,4.15877774]
["bitfinex-derivatives","SOLF0:USTF0",1757983770062,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983770262,7.3,233.76,233.69,4.15831302]
["bitfinex-derivatives","SOLF0:USTF0",1757983770567,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983770770,7.3,233.76,233.69,4.15798141]
["bitfinex-derivatives","SOLF0:USTF0",1757983771062,7.3,233.76,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757983771270,7.3,233.76,233.69,4.15757909]
["bitfinex-derivatives","SOLF0:USTF0",1757983771468,7.3,233.76,233.68,20.107303]
["bitfinex-derivatives","SOLF0:USTF0",1757983771659,7.3,233.76,233.69,4.15723948]
["bitfinex-derivatives","SOLF0:USTF0",1757983771859,7.3,233.76,233.68,20.107303]
["bitfinex-derivatives","SOLF0:USTF0",1757983771860,1.21917549,233.75,233.68,20.107303]
["bitfinex-derivatives","SOLF0:USTF0",1757983772059,1.21917549,233.75,233.69,4.15723948]
["bitfinex-derivatives","SOLF0:USTF0",1757983772262,1.21917549,233.75,233.68,20.107303]
["bitfinex-derivatives","SOLF0:USTF0",1757983772468,0.03018776,233.74,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983772862,0.03018776,233.74,233.66,1.21917549]
["bitfinex-derivatives","SOLF0:USTF0",1757983772863,1.21917549,233.78,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983773063,0.02851677,233.74,233.68,4.15663661]
["bitfinex-derivatives","SOLF0:USTF0",1757983773266,0.02851677,233.74,233.69,4.15663661]
["bitfinex-derivatives","SOLF0:USTF0",1757983773468,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983773668,0.02851677,233.74,233.68,4.15612758]
["bitfinex-derivatives","SOLF0:USTF0",1757983773966,0.02851677,233.74,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983774173,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983774376,0.02851677,233.74,233.68,4.15589873]
["bitfinex-derivatives","SOLF0:USTF0",1757983774573,0.02851677,233.74,233.69,11.49589873]
["bitfinex-derivatives","SOLF0:USTF0",1757983774773,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983775074,0.02851677,233.74,233.68,4.15568578]
["bitfinex-derivatives","SOLF0:USTF0",1757983775271,0.02851677,233.74,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983775574,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983775775,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983775975,0.02851677,233.74,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983776177,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983776476,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983776676,0.02851677,233.74,233.7,4.15524259]
["bitfinex-derivatives","SOLF0:USTF0",1757983776880,0.02851677,233.74,233.68,12.84265068]
["bitfinex-derivatives","SOLF0:USTF0",1757983777176,0.02851677,233.74,233.69,4.15505852]
["bitfinex-derivatives","SOLF0:USTF0",1757983777478,0.02851677,233.74,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983777778,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983778074,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983778276,0.02851677,233.74,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983778477,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983778671,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983778877,0.02851677,233.74,233.7,4.15478173]
["bitfinex-derivatives","SOLF0:USTF0",1757983779078,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983779278,0.02851677,233.74,233.68,4.15484435]
["bitfinex-derivatives","SOLF0:USTF0",1757983779479,0.02851677,233.74,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983779678,0.02851677,233.74,233.66,1.21917549]
["bitfinex-derivatives","SOLF0:USTF0",1757983779878,0.02851677,233.74,233.67,4.16312758]
["bitfinex-derivatives","SOLF0:USTF0",1757983780079,0.02851677,233.74,233.68,11.50312758]
["bitfinex-derivatives","SOLF0:USTF0",1757983780276,0.02851677,233.74,233.69,4.16312758]
["bitfinex-derivatives","SOLF0:USTF0",1757983780476,0.02851677,233.74,233.7,4.16312758]
["bitfinex-derivatives","SOLF0:USTF0",1757983780678,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983780880,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983781082,0.02851677,233.74,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983781379,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983781574,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983781777,0.02851677,233.74,233.7,4.16296459]
["bitfinex-derivatives","SOLF0:USTF0",1757983781974,0.02851677,233.74,233.71,4.16296459]
["bitfinex-derivatives","SOLF0:USTF0",1757983782182,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983782381,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983782572,0.02851677,233.74,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983782773,0.02851677,233.74,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983783079,0.02851677,233.74,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983783279,0.02851677,233.74,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983783582,0.02851677,233.74,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983787984,0.02851677,233.74,233.66,12.69027719]
["bitfinex-derivatives","SOLF0:USTF0",1757983788188,6.97851677,233.74,233.67,11.50360094]
["bitfinex-derivatives","SOLF0:USTF0",1757983788386,1.21917549,233.72,233.66,13.00803632]
["bitfinex-derivatives","SOLF0:USTF0",1757983788585,6.95,233.82,233.59,40.95320067]
["bitfinex-derivatives","SOLF0:USTF0",1757983788785,8.16917549,233.73,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983788987,6.95,233.7,233.63,4.16443324]
["bitfinex-derivatives","SOLF0:USTF0",1757983789285,6.95,233.7,233.64,4.16443324]
["bitfinex-derivatives","SOLF0:USTF0",1757983789582,6.95,233.7,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983789789,6.95,233.7,233.63,4.16340277]
["bitfinex-derivatives","SOLF0:USTF0",1757983790086,6.95,233.7,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983790282,6.95,233.7,233.63,4.16243134]
["bitfinex-derivatives","SOLF0:USTF0",1757983790477,6.95,233.7,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983790780,6.95,233.7,233.63,4.16243104]
["bitfinex-derivatives","SOLF0:USTF0",1757983790982,6.95,233.7,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983791182,6.95,233.7,233.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983791884,6.95,233.7,233.64,20.35355751]
["bitfinex-derivatives","SOLF0:USTF0",1757983793189,8.16917549,233.7,233.64,20.35355751]
["bitfinex-derivatives","SOLF0:USTF0",1757983793791,0.02960664,233.71,233.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757983794090,0.02960664,233.71,233.64,13.01355751]
["bitfinex-derivatives","SOLF0:USTF0",1757983794291,0.02960664,233.71,233.65,4.15938964]
["bitfinex-derivatives","SOLF0:USTF0",1757983794493,0.02960664,233.71,233.66,4.15935505]
["bitfinex-derivatives","SOLF0:USTF0",1757983794689,0.02960664,233.71,233.67,11.39935505]
["bitfinex-derivatives","SOLF0:USTF0",1757983794990,0.02960664,233.71,233.68,4.15935505]
["bitfinex-derivatives","SOLF0:USTF0",1757983795193,0.02960664,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983795493,0.02960664,233.71,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983795785,0.02960664,233.71,233.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983795994,0.02960664,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983796189,0.02960664,233.71,233.66,4.15927741]
["bitfinex-derivatives","SOLF0:USTF0",1757983796387,0.02960664,233.71,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983796586,0.02960664,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983796784,0.02960664,233.71,233.66,4.15986232]
["bitfinex-derivatives","SOLF0:USTF0",1757983796988,0.02960664,233.71,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983797190,0.02960664,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983797495,0.02960664,233.71,233.66,4.16107809]
["bitfinex-derivatives","SOLF0:USTF0",1757983797691,0.02960664,233.71,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983798494,6.90960664,233.71,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983799491,0.02960664,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983799696,0.02960664,233.71,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983799888,0.02960664,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983800088,0.02960664,233.71,233.66,4.16482442]
["bitfinex-derivatives","SOLF0:USTF0",1757983800294,0.02960664,233.71,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983800494,0.02960664,233.71,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983800690,0.02960664,233.71,233.66,4.16692368]
["bitfinex-derivatives","SOLF0:USTF0",1757983800897,0.02960664,233.71,233.67,4.16692368]
["bitfinex-derivatives","SOLF0:USTF0",1757983801199,0.02960664,233.71,233.68,11.40943313]
["bitfinex-derivatives","SOLF0:USTF0",1757983801499,0.02960664,233.71,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757983801693,0.02960664,233.71,233.64,14.28737026]
["bitfinex-derivatives","SOLF0:USTF0",1757983801903,0.02960664,233.71,233.65,11.40945152]
["bitfinex-derivatives","SOLF0:USTF0",1757983802098,0.02960664,233.71,233.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983802298,0.02960664,233.71,233.68,4.16945152]
["bitfinex-derivatives","SOLF0:USTF0",1757983802501,0.02960664,233.71,233.69,11.29945152]
["bitfinex-derivatives","SOLF0:USTF0",1757983802806,0.02960664,233.71,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983805204,0.02960664,233.71,233.7,4.18134718]
["bitfinex-derivatives","SOLF0:USTF0",1757983806806,0.02960664,233.71,233.7,11.31134718]
["bitfinex-derivatives","SOLF0:USTF0",1757983808803,0.02960664,233.71,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983809006,0.02960664,233.71,233.7,11.31414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983812608,8.40917549,233.83,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983812809,8.40917549,233.83,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983813105,8.40917549,233.83,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983813311,8.40917549,233.83,233.76,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983813506,8.40917549,233.83,233.77,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983813805,8.40917549,233.83,233.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983813806,7.19,233.82,233.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983814110,1.21917549,233.83,233.8,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983814309,8.40917549,233.83,233.81,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983814611,8.40917549,233.83,233.82,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983814806,1.21917549,233.83,233.82,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983815009,7.19,233.87,233.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983815200,7.19,233.87,233.84,11.31414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983815405,7.19,233.87,233.85,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983815602,7.19,233.87,233.86,4.18414117]
["bitfinex-derivatives","SOLF0:USTF0",1757983816207,7.19,233.87,233.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983816408,7.19,233.87,233.85,4.49415046]
["bitfinex-derivatives","SOLF0:USTF0",1757983816707,7.19,233.87,233.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983816909,8.40917549,233.89,233.85,9.14415046]
["bitfinex-derivatives","SOLF0:USTF0",1757983817110,8.40917549,233.89,233.83,0.03171112]
["bitfinex-derivatives","SOLF0:USTF0",1757983817505,8.40917549,233.89,233.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983817809,8.40917549,233.89,233.84,13.10246561]
["bitfinex-derivatives","SOLF0:USTF0",1757983818009,8.40917549,233.89,233.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983818204,7.19,233.88,233.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983818805,1.21917549,233.89,233.83,7.16171112]
["bitfinex-derivatives","SOLF0:USTF0",1757983820207,294.75,233.91,233.83,0.03171112]
["bitfinex-derivatives","SOLF0:USTF0",1757983820208,7.19,233.85,233.83,0.03171112]
["bitfinex-derivatives","SOLF0:USTF0",1757983820405,111.55,233.84,233.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983820611,1.21917549,233.78,233.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983821710,0.03185068,233.77,233.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983821912,0.03185068,233.77,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983822101,0.03185068,233.77,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983824012,0.03185068,233.77,233.72,3.56193299]
["bitfinex-derivatives","SOLF0:USTF0",1757983824213,0.03185068,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983824613,0.03185068,233.77,233.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983824814,0.03185068,233.77,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983825011,0.03185068,233.77,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983825216,0.03185068,233.77,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983825407,0.03185068,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983825713,0.03185068,233.77,233.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983825910,0.03185068,233.77,233.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983826115,0.03185068,233.77,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983828819,0.03185068,233.77,233.7,3.98336457]
["bitfinex-derivatives","SOLF0:USTF0",1757983829019,0.03185068,233.77,233.71,3.98336457]
["bitfinex-derivatives","SOLF0:USTF0",1757983829221,0.03185068,233.77,233.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983829419,0.03185068,233.77,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983829616,0.03185068,233.77,233.7,3.98330493]
["bitfinex-derivatives","SOLF0:USTF0",1757983829814,0.03185068,233.77,233.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983830011,0.03185068,233.77,233.66,48.37894141]
["bitfinex-derivatives","SOLF0:USTF0",1757983830012,0.03185068,233.77,233.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983830218,0.03185068,233.77,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983830418,0.03185068,233.77,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983831019,7.22185068,233.77,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757983835717,0.03185068,233.77,233.72,3.98472752]
["bitfinex-derivatives","SOLF0:USTF0",1757983835922,0.03185068,233.77,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983836121,0.03185068,233.77,233.65,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1757983836122,0.03185068,233.77,233.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983836422,0.03185068,233.77,233.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983836619,0.03185068,233.77,233.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983836813,0.03185068,233.77,233.73,3.98472669]
["bitfinex-derivatives","SOLF0:USTF0",1757983837017,0.03185068,233.77,233.74,3.98517965]
["bitfinex-derivatives","SOLF0:USTF0",1757983837322,0.03185068,233.77,233.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983840822,0.03185068,233.77,233.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983841118,0.03185068,233.77,233.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983841320,0.03185068,233.77,233.7,7.55212104]
["bitfinex-derivatives","SOLF0:USTF0",1757983841625,0.03185068,233.77,233.71,3.98348529]
["bitfinex-derivatives","SOLF0:USTF0",1757983841924,6.66,233.76,233.72,11.05348529]
["bitfinex-derivatives","SOLF0:USTF0",1757983842124,6.66,233.76,233.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983842427,6.66,233.76,233.73,11.0542047]
["bitfinex-derivatives","SOLF0:USTF0",1757983842726,6.66,233.76,233.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983843523,0.03185068,233.77,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983843723,0.03185068,233.77,233.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983843924,0.03185068,233.77,233.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983844229,0.03185068,233.77,233.71,3.9844873]
["bitfinex-derivatives","SOLF0:USTF0",1757983844426,0.03185068,233.77,233.72,3.9844873]
["bitfinex-derivatives","SOLF0:USTF0",1757983844628,0.03185068,233.77,233.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983845023,0.03185068,233.77,233.66,12.5629493]
["bitfinex-derivatives","SOLF0:USTF0",1757983845222,0.03185068,233.77,233.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983845422,0.03185068,233.77,233.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983845625,0.03185068,233.77,233.69,7.55457106]
["bitfinex-derivatives","SOLF0:USTF0",1757983845626,0.03185068,233.77,233.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983845825,0.03185068,233.77,233.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983846027,0.03185068,233.77,233.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983846226,0.03185068,233.77,233.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983846525,0.03185068,233.77,233.66,12.82706636]
["bitfinex-derivatives","SOLF0:USTF0",1757983846526,6.66,233.75,233.66,12.82706636]
["bitfinex-derivatives","SOLF0:USTF0",1757983846728,6.66,233.75,233.65,40.82772689]
["bitfinex-derivatives","SOLF0:USTF0",1757983846729,6.66,233.76,233.67,3.9863056]
["bitfinex-derivatives","SOLF0:USTF0",1757983846930,6.66,233.76,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983846931,1.90450192,233.73,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983847131,6.66,233.72,233.66,3.98659217]
["bitfinex-derivatives","SOLF0:USTF0",1757983847332,6.66,233.72,233.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983847533,0.0285898,233.71,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983847833,0.0285898,233.71,233.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983848033,0.0285898,233.71,233.64,7.5576605]
["bitfinex-derivatives","SOLF0:USTF0",1757983848234,0.0285898,233.71,233.65,3.98644892]
["bitfinex-derivatives","SOLF0:USTF0",1757983848436,6.66,233.7,233.66,11.05644892]
["bitfinex-derivatives","SOLF0:USTF0",1757983848631,6.66,233.7,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983849235,0.0285898,233.71,233.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983849436,0.0285898,233.71,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983849637,0.0285898,233.71,233.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983849826,0.0285898,233.71,233.64,3.98610939]
["bitfinex-derivatives","SOLF0:USTF0",1757983850032,0.0285898,233.71,233.65,3.98610939]
["bitfinex-derivatives","SOLF0:USTF0",1757983850232,6.66,233.7,233.66,3.98610939]
["bitfinex-derivatives","SOLF0:USTF0",1757983850534,6.66,233.7,233.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983850741,6.66,233.7,233.64,3.98588402]
["bitfinex-derivatives","SOLF0:USTF0",1757983851033,6.6885898,233.71,233.65,3.98588402]
["bitfinex-derivatives","SOLF0:USTF0",1757983851227,6.6885898,233.71,233.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983851430,6.6885898,233.71,233.64,3.98563648]
["bitfinex-derivatives","SOLF0:USTF0",1757983851729,6.6885898,233.71,233.65,3.98563648]
["bitfinex-derivatives","SOLF0:USTF0",1757983852036,6.66,233.7,233.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983852335,6.66,233.7,233.58,13.06032761]
["bitfinex-derivatives","SOLF0:USTF0",1757983852336,6.66,233.7,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983852538,6.66,233.7,233.62,3.98584269]
["bitfinex-derivatives","SOLF0:USTF0",1757983852736,6.66,233.7,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983852938,0.02796122,233.68,233.62,3.98527616]
["bitfinex-derivatives","SOLF0:USTF0",1757983853127,0.02796122,233.68,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983858942,7.26,233.67,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757983860643,7.26,233.67,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757983861033,7.26,233.64,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757983861742,0.02832902,233.62,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757983865840,8.63450192,233.61,233.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983866441,0.03176434,233.58,233.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983866745,6.76176434,233.58,233.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983869248,6.73,233.56,233.48,12.87604008]
["bitfinex-derivatives","SOLF0:USTF0",1757983869449,6.73,233.56,233.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983869949,0.03189705,233.54,233.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983873447,0.03189705,233.54,233.47,19.25345833]
["bitfinex-derivatives","SOLF0:USTF0",1757983876046,6.73,233.53,233.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983876247,8.63450192,233.53,233.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983876447,8.63450192,233.53,233.41,3.95442908]
["bitfinex-derivatives","SOLF0:USTF0",1757983876744,8.63450192,233.53,233.42,10.63442908]
["bitfinex-derivatives","SOLF0:USTF0",1757983876945,0.03081681,233.49,233.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983885958,0.03081681,233.49,233.43,7.49887129]
["bitfinex-derivatives","SOLF0:USTF0",1757983886164,0.03081681,233.49,233.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983889463,0.03081681,233.49,233.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983889666,0.03081681,233.49,233.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983889869,0.03081681,233.49,233.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983890069,0.03081681,233.49,233.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983890372,0.03081681,233.49,233.45,7.51438326]
["bitfinex-derivatives","SOLF0:USTF0",1757983890669,0.03081681,233.49,233.46,3.96012455]
["bitfinex-derivatives","SOLF0:USTF0",1757983890870,0.03081681,233.49,233.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983891064,0.03081681,233.49,233.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983891265,0.03081681,233.49,233.43,7.51743516]
["bitfinex-derivatives","SOLF0:USTF0",1757983891571,0.03081681,233.49,233.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983891766,6.73,233.48,233.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757983891964,6.93081681,233.49,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983892165,6.93081681,233.49,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983892370,6.93081681,233.49,233.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983892566,6.93081681,233.49,233.43,7.52388431]
["bitfinex-derivatives","SOLF0:USTF0",1757983892766,6.93081681,233.49,233.44,11.24634702]
["bitfinex-derivatives","SOLF0:USTF0",1757983893061,6.93081681,233.49,233.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983893461,6.93081681,233.49,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983893660,6.93081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983893862,6.93081681,233.49,233.42,7.52784493]
["bitfinex-derivatives","SOLF0:USTF0",1757983894067,6.93081681,233.49,233.43,3.96842672]
["bitfinex-derivatives","SOLF0:USTF0",1757983894367,6.93081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983894570,6.93081681,233.49,233.42,7.53033769]
["bitfinex-derivatives","SOLF0:USTF0",1757983894768,6.93081681,233.49,233.43,3.96973764]
["bitfinex-derivatives","SOLF0:USTF0",1757983895069,6.93081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983895270,6.93081681,233.49,233.42,7.53033769]
["bitfinex-derivatives","SOLF0:USTF0",1757983895470,6.93081681,233.49,233.43,3.96973764]
["bitfinex-derivatives","SOLF0:USTF0",1757983895671,6.93081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983895872,6.93081681,233.49,233.42,7.53306275]
["bitfinex-derivatives","SOLF0:USTF0",1757983896072,6.93081681,233.49,233.43,3.97116982]
["bitfinex-derivatives","SOLF0:USTF0",1757983896265,6.93081681,233.49,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983896572,6.9,233.48,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983896866,0.03081681,233.49,233.38,13.79916072]
["bitfinex-derivatives","SOLF0:USTF0",1757983897076,0.03081681,233.49,233.39,14.81613451]
["bitfinex-derivatives","SOLF0:USTF0",1757983897273,0.03081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983897573,0.03081681,233.49,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983897774,6.93081681,233.49,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983897977,0.03081681,233.49,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983898176,0.03081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983898370,0.03081681,233.49,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983898569,0.03081681,233.49,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983898769,0.03081681,233.49,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983898967,0.03081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983899166,0.03081681,233.49,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983899368,0.03081681,233.49,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983899571,6.9,233.48,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983899775,6.93081681,233.49,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983899976,6.93081681,233.49,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983900176,6.93081681,233.49,233.42,7.54343417]
["bitfinex-derivatives","SOLF0:USTF0",1757983900376,6.93081681,233.49,233.43,7.54343417]
["bitfinex-derivatives","SOLF0:USTF0",1757983900584,6.9,233.48,233.44,11.25657914]
["bitfinex-derivatives","SOLF0:USTF0",1757983900779,6.9,233.48,233.38,13.79916072]
["bitfinex-derivatives","SOLF0:USTF0",1757983900972,6.9,233.48,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983901168,6.9,233.48,233.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983901471,6.9,233.48,233.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983901671,6.9,233.48,233.45,3.97790295]
["bitfinex-derivatives","SOLF0:USTF0",1757983901879,6.9,233.48,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983902082,6.9,233.48,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983902281,6.9,233.48,233.42,7.54880624]
["bitfinex-derivatives","SOLF0:USTF0",1757983902476,6.9,233.48,233.43,7.54880624]
["bitfinex-derivatives","SOLF0:USTF0",1757983902681,6.9,233.48,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983902884,8.12175096,233.48,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983903071,8.12175096,233.48,233.4,7.55236262]
["bitfinex-derivatives","SOLF0:USTF0",1757983903271,8.12175096,233.48,233.41,7.55236262]
["bitfinex-derivatives","SOLF0:USTF0",1757983903473,1.22175096,233.45,233.42,7.55236262]
["bitfinex-derivatives","SOLF0:USTF0",1757983903678,6.9,233.48,233.43,3.98126997]
["bitfinex-derivatives","SOLF0:USTF0",1757983903877,6.9,233.48,233.38,12.99922686]
["bitfinex-derivatives","SOLF0:USTF0",1757983903878,6.9,233.43,233.38,12.99922686]
["bitfinex-derivatives","SOLF0:USTF0",1757983904080,6.9,233.4,233.39,3.9839746]
["bitfinex-derivatives","SOLF0:USTF0",1757983904285,1.22175096,233.41,233.36,12.67446185]
["bitfinex-derivatives","SOLF0:USTF0",1757983904482,8.12175096,233.41,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983904786,8.12175096,233.41,233.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983905080,1.25108982,233.41,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983905279,1.25108982,233.41,233.35,3.57440786]
["bitfinex-derivatives","SOLF0:USTF0",1757983905482,0.02933886,233.41,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983905779,0.02933886,233.41,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983905981,0.02933886,233.41,233.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983906176,0.02933886,233.41,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983906480,0.02933886,233.41,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983906672,0.02933886,233.41,233.4,11.29469641]
["bitfinex-derivatives","SOLF0:USTF0",1757983909881,0.02933886,233.41,233.4,14.87182492]
["bitfinex-derivatives","SOLF0:USTF0",1757983910985,8.12175096,233.52,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983911186,8.12175096,233.52,233.42,7.59182492]
["bitfinex-derivatives","SOLF0:USTF0",1757983911387,8.12175096,233.52,233.43,7.59182492]
["bitfinex-derivatives","SOLF0:USTF0",1757983911590,8.12175096,233.52,233.44,4.01469641]
["bitfinex-derivatives","SOLF0:USTF0",1757983911790,8.12175096,233.52,233.45,4.01469641]
["bitfinex-derivatives","SOLF0:USTF0",1757983911983,8.12175096,233.52,233.46,4.01469641]
["bitfinex-derivatives","SOLF0:USTF0",1757983912185,8.12175096,233.52,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983912781,8.12175096,233.52,233.46,7.30754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983912980,8.12175096,233.52,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983913185,8.12175096,233.52,233.49,4.02133049]
["bitfinex-derivatives","SOLF0:USTF0",1757983913394,6.9,233.51,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983913591,6.9,233.51,233.49,4.0217495]
["bitfinex-derivatives","SOLF0:USTF0",1757983913792,8.12175096,233.52,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983913988,6.9,233.48,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983914491,6.76,233.48,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983914694,1.22175096,233.49,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983915193,6.76,233.48,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983915390,1.22175096,233.49,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983915593,6.76,233.48,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983915994,1.22175096,233.49,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983916297,6.76,233.48,233.46,0.02754982]
["bitfinex-derivatives","SOLF0:USTF0",1757983916696,1.24905439,233.49,233.35,20.03937793]
["bitfinex-derivatives","SOLF0:USTF0",1757983916893,7.98175096,233.4,233.36,7.59998422]
["bitfinex-derivatives","SOLF0:USTF0",1757983917098,6.76,233.39,233.37,7.59998422]
["bitfinex-derivatives","SOLF0:USTF0",1757983917295,6.76,233.39,233.38,4.02289009]
["bitfinex-derivatives","SOLF0:USTF0",1757983918391,6.76,233.39,233.33,19.83852089]
["bitfinex-derivatives","SOLF0:USTF0",1757983918596,7.98175096,233.37,233.34,4.02080606]
["bitfinex-derivatives","SOLF0:USTF0",1757983918795,7.98175096,233.37,233.35,4.02080606]
["bitfinex-derivatives","SOLF0:USTF0",1757983918995,7.98175096,233.37,233.36,4.02080606]
["bitfinex-derivatives","SOLF0:USTF0",1757983919401,7.98175096,233.37,233.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983919602,7.98175096,233.37,233.3,7.59344146]
["bitfinex-derivatives","SOLF0:USTF0",1757983919894,7.98175096,233.37,233.31,7.59344146]
["bitfinex-derivatives","SOLF0:USTF0",1757983920099,6.78981757,233.36,233.32,7.59344146]
["bitfinex-derivatives","SOLF0:USTF0",1757983920299,6.78981757,233.36,233.33,4.01946973]
["bitfinex-derivatives","SOLF0:USTF0",1757983920498,6.76,233.35,233.34,4.01946973]
["bitfinex-derivatives","SOLF0:USTF0",1757983921200,6.76,233.35,233.34,4.01801928]
["bitfinex-derivatives","SOLF0:USTF0",1757983921399,0.02981757,233.36,233.34,4.01801928]
["bitfinex-derivatives","SOLF0:USTF0",1757983921594,6.78981757,233.36,233.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983921798,6.78981757,233.36,233.3,7.59013153]
["bitfinex-derivatives","SOLF0:USTF0",1757983921999,6.78981757,233.36,233.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983922296,0.02981757,233.36,233.33,4.01788498]
["bitfinex-derivatives","SOLF0:USTF0",1757983922490,6.80981757,233.36,233.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983922695,6.80981757,233.36,233.31,11.13621665]
["bitfinex-derivatives","SOLF0:USTF0",1757983922892,0.02981757,233.36,233.32,4.01621665]
["bitfinex-derivatives","SOLF0:USTF0",1757983923202,6.78,233.35,233.33,4.01621665]
["bitfinex-derivatives","SOLF0:USTF0",1757983923402,6.78,233.35,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983923603,6.78,233.35,233.32,4.01476027]
["bitfinex-derivatives","SOLF0:USTF0",1757983923804,6.78,233.35,233.33,4.01476027]
["bitfinex-derivatives","SOLF0:USTF0",1757983924104,6.78,233.35,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983924306,6.78,233.35,233.32,11.13369214]
["bitfinex-derivatives","SOLF0:USTF0",1757983924605,6.80981757,233.36,233.33,4.01369214]
["bitfinex-derivatives","SOLF0:USTF0",1757983924805,6.80981757,233.36,233.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983926600,6.78,233.35,233.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983926808,6.78,233.35,233.29,12.90598378]
["bitfinex-derivatives","SOLF0:USTF0",1757983927006,0.02981757,233.36,233.3,4.01161239]
["bitfinex-derivatives","SOLF0:USTF0",1757983927007,6.80981757,233.36,233.3,4.01161239]
["bitfinex-derivatives","SOLF0:USTF0",1757983927205,6.78,233.35,233.31,4.01161239]
["bitfinex-derivatives","SOLF0:USTF0",1757983927410,6.78,233.35,233.32,4.01161239]
["bitfinex-derivatives","SOLF0:USTF0",1757983927610,6.78,233.35,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983927909,6.78,233.35,233.32,4.01073099]
["bitfinex-derivatives","SOLF0:USTF0",1757983928098,0.02981757,233.36,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983928303,6.78,233.35,233.32,4.01014379]
["bitfinex-derivatives","SOLF0:USTF0",1757983928604,6.78,233.35,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983928805,6.78,233.35,233.32,4.00995271]
["bitfinex-derivatives","SOLF0:USTF0",1757983929105,0.02981757,233.36,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983929304,6.78,233.35,233.32,4.00945043]
["bitfinex-derivatives","SOLF0:USTF0",1757983929504,6.78,233.35,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983929704,1.22175096,233.35,233.32,4.01054615]
["bitfinex-derivatives","SOLF0:USTF0",1757983929904,6.78,233.34,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983930505,6.78,233.34,233.29,12.9972569]
["bitfinex-derivatives","SOLF0:USTF0",1757983930704,6.78,233.34,233.3,11.13005244]
["bitfinex-derivatives","SOLF0:USTF0",1757983930903,6.78,233.34,233.31,4.01005244]
["bitfinex-derivatives","SOLF0:USTF0",1757983931106,6.78,233.34,233.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983931507,6.80931336,233.34,233.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983931708,6.78,233.33,233.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983932606,0.02931336,233.34,233.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983933006,6.80931336,233.34,233.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983933413,6.80931336,233.34,233.29,12.71757235]
["bitfinex-derivatives","SOLF0:USTF0",1757983933612,6.80931336,233.34,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983937119,6.78,233.33,233.29,20.10824481]
["bitfinex-derivatives","SOLF0:USTF0",1757983937317,1.22175096,233.32,233.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983937523,1.22175096,233.32,233.26,4.01008414]
["bitfinex-derivatives","SOLF0:USTF0",1757983937722,1.22175096,233.32,233.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983938018,0.02832646,233.31,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983938220,0.02832646,233.31,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983938422,0.02832646,233.31,233.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983938716,1.22175096,233.29,233.26,4.00979879]
["bitfinex-derivatives","SOLF0:USTF0",1757983939019,6.78,233.28,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983939217,6.78,233.28,233.22,4.01045466]
["bitfinex-derivatives","SOLF0:USTF0",1757983939517,6.78,233.28,233.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983939812,6.78,233.28,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983940012,6.78,233.28,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983940210,0.02734023,233.24,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983940407,0.02734023,233.24,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983940615,0.02734023,233.24,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983940810,0.02734023,233.24,233.2,3.56281307]
["bitfinex-derivatives","SOLF0:USTF0",1757983941015,0.02734023,233.24,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983941215,0.02734023,233.24,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983941416,0.02734023,233.24,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983941618,0.02734023,233.24,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983941819,0.02734023,233.24,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983942013,0.02734023,233.24,233.18,3.56219801]
["bitfinex-derivatives","SOLF0:USTF0",1757983942219,0.02734023,233.24,233.19,3.56219801]
["bitfinex-derivatives","SOLF0:USTF0",1757983942419,0.02734023,233.24,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983942717,0.02734023,233.24,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983942917,0.02734023,233.24,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983943121,6.78,233.23,233.16,12.59603992]
["bitfinex-derivatives","SOLF0:USTF0",1757983943318,6.78,233.21,233.08,3.59366895]
["bitfinex-derivatives","SOLF0:USTF0",1757983943522,1.22175096,233.19,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983943725,1.22175096,233.19,233.11,3.56172055]
["bitfinex-derivatives","SOLF0:USTF0",1757983943917,1.22175096,233.19,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983944123,1.22175096,233.19,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983944425,0.02701484,233.17,233.08,1.22175096]
["bitfinex-derivatives","SOLF0:USTF0",1757983944621,0.02701484,233.17,233.09,10.67962185]
["bitfinex-derivatives","SOLF0:USTF0",1757983944921,0.02701484,233.17,233.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983946523,6.78,233.16,233.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983946821,6.80701484,233.17,233.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983950737,6.78,233.16,233.09,12.87571053]
["bitfinex-derivatives","SOLF0:USTF0",1757983950928,6.78,233.16,233.07,8.34175096]
["bitfinex-derivatives","SOLF0:USTF0",1757983951629,6.78,233.16,233.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983951932,0.02701484,233.17,233.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757983952132,0.02701484,233.17,233.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757983952133,0.02701484,233.17,233.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983952728,0.02701484,233.17,233.12,1.22175096]
["bitfinex-derivatives","SOLF0:USTF0",1757983953029,0.02701484,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983953225,0.02701484,233.17,233.12,1.22175096]
["bitfinex-derivatives","SOLF0:USTF0",1757983953528,0.02701484,233.17,233.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983956535,0.02701484,233.17,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983956726,0.02701484,233.17,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983956927,0.02701484,233.17,233.12,3.54278059]
["bitfinex-derivatives","SOLF0:USTF0",1757983957126,0.02701484,233.17,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983957323,0.02701484,233.17,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983957532,0.02701484,233.17,233.11,3.54288816]
["bitfinex-derivatives","SOLF0:USTF0",1757983957734,0.02701484,233.17,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983958334,0.02701484,233.17,233.11,3.54571895]
["bitfinex-derivatives","SOLF0:USTF0",1757983958629,0.02701484,233.17,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983958835,0.02701484,233.17,233.11,3.54571895]
["bitfinex-derivatives","SOLF0:USTF0",1757983959033,0.02701484,233.17,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983959229,0.02701484,233.17,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983959435,0.02701484,233.17,233.09,3.54546497]
["bitfinex-derivatives","SOLF0:USTF0",1757983959636,0.02701484,233.17,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983959834,6.83701484,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983961736,0.02701484,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983961935,6.81,233.16,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983962538,0.02701484,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983964444,0.02701484,233.17,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983964641,0.02701484,233.17,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983964836,0.02701484,233.17,233.06,3.57575206]
["bitfinex-derivatives","SOLF0:USTF0",1757983964837,0.02701484,233.17,233.11,3.54951131]
["bitfinex-derivatives","SOLF0:USTF0",1757983965037,0.02701484,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983965246,0.02701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983965441,0.02701484,233.17,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983965638,0.02701484,233.17,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983965839,0.02701484,233.17,233.12,3.5494424]
["bitfinex-derivatives","SOLF0:USTF0",1757983966140,0.02701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983966340,0.02701484,233.17,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983966537,0.02701484,233.17,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983966737,0.02701484,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983966941,0.02701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983967238,0.02701484,233.17,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983967440,0.02701484,233.17,233.1,3.54961743]
["bitfinex-derivatives","SOLF0:USTF0",1757983967737,0.02701484,233.17,233.11,3.54961743]
["bitfinex-derivatives","SOLF0:USTF0",1757983967938,0.02701484,233.17,233.12,3.54961743]
["bitfinex-derivatives","SOLF0:USTF0",1757983968138,0.02701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983968340,0.02701484,233.17,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983968540,0.02701484,233.17,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983968744,0.02701484,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983969944,0.02701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983970140,0.02701484,233.17,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983970340,0.02701484,233.17,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983972645,6.83701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983972849,6.83701484,233.17,233.08,3.55312827]
["bitfinex-derivatives","SOLF0:USTF0",1757983973144,6.83701484,233.17,233.09,3.55312827]
["bitfinex-derivatives","SOLF0:USTF0",1757983973345,6.83701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983973647,6.83701484,233.17,233.08,3.55389027]
["bitfinex-derivatives","SOLF0:USTF0",1757983973951,6.83701484,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757983974141,6.83701484,233.17,233.08,3.55389027]
["bitfinex-derivatives","SOLF0:USTF0",1757983974447,1.93980917,233.17,233.06,12.60715797]
["bitfinex-derivatives","SOLF0:USTF0",1757983974644,1.93980917,233.17,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983974847,7.3,233.16,233.05,3.55506415]
["bitfinex-derivatives","SOLF0:USTF0",1757983975044,7.3,233.16,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983975246,1.93980917,233.17,233.03,12.77864823]
["bitfinex-derivatives","SOLF0:USTF0",1757983975247,1.91279433,233.1,233.03,12.77864823]
["bitfinex-derivatives","SOLF0:USTF0",1757983975449,1.91279433,233.06,233.03,12.77864823]
["bitfinex-derivatives","SOLF0:USTF0",1757983975646,7.3,233.05,233.03,12.77864823]
["bitfinex-derivatives","SOLF0:USTF0",1757983975846,7.32778189,233.09,233.03,12.77864823]
["bitfinex-derivatives","SOLF0:USTF0",1757983976249,7.32778189,233.09,233.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983976550,7.32778189,233.09,233.01,12.95220084]
["bitfinex-derivatives","SOLF0:USTF0",1757983976751,7.32778189,233.09,232.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983976940,7.3,233.09,232.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983977141,0.0289523,233.06,233.0,3.54681345]
["bitfinex-derivatives","SOLF0:USTF0",1757983977351,0.0289523,233.06,232.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983977847,0.0289523,233.06,233.0,3.54680014]
["bitfinex-derivatives","SOLF0:USTF0",1757983978051,0.0289523,233.06,232.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983978253,0.0289523,233.06,233.0,3.54696992]
["bitfinex-derivatives","SOLF0:USTF0",1757983978453,0.0289523,233.06,232.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983978947,0.0289523,233.06,233.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983979248,0.0289523,233.06,233.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983979457,0.0289523,233.06,232.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983979657,0.0289523,233.06,233.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983979858,0.0289523,233.06,233.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983980059,0.0289523,233.06,233.03,3.54741762]
["bitfinex-derivatives","SOLF0:USTF0",1757983980258,0.0289523,233.06,233.04,3.54880751]
["bitfinex-derivatives","SOLF0:USTF0",1757983980459,0.0289523,233.06,233.05,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1757983980666,0.0289523,233.06,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757983982059,0.0289523,233.06,233.05,10.30191188]
["bitfinex-derivatives","SOLF0:USTF0",1757983982257,8.90279433,233.2,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983982458,114.44279433,233.2,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983982659,114.44279433,233.2,233.09,3.55191188]
["bitfinex-derivatives","SOLF0:USTF0",1757983982963,8.90279433,233.2,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983983160,8.90279433,233.2,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983983462,8.90279433,233.2,233.12,0.02790987]
["bitfinex-derivatives","SOLF0:USTF0",1757983986564,6.99,233.15,233.12,0.02790987]
["bitfinex-derivatives","SOLF0:USTF0",1757983987163,7.41,233.15,233.12,0.02790987]
["bitfinex-derivatives","SOLF0:USTF0",1757983987671,6.99,233.13,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983987866,6.99,233.09,233.02,3.55891486]
["bitfinex-derivatives","SOLF0:USTF0",1757983988167,6.99,233.09,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983988367,6.99,233.09,233.02,3.55992323]
["bitfinex-derivatives","SOLF0:USTF0",1757983988670,6.99,233.09,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983988857,6.99,233.09,233.02,3.55911461]
["bitfinex-derivatives","SOLF0:USTF0",1757983989062,0.02731946,233.08,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983989358,0.02731946,233.08,233.02,3.55901333]
["bitfinex-derivatives","SOLF0:USTF0",1757983989565,0.02731946,233.08,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983989767,0.02731946,233.08,233.02,3.55831874]
["bitfinex-derivatives","SOLF0:USTF0",1757983989965,6.99,233.07,232.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983990271,1.91279433,233.06,232.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983990569,8.90279433,233.07,232.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983992167,6.99,233.19,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983992467,0.02834827,233.05,232.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983992776,6.99,233.1,233.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983993068,0.02737934,233.04,233.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983993271,0.02737934,233.04,232.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983993473,0.02737934,233.04,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983993660,0.02737934,233.04,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983993860,30.88360022,233.61,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983993861,6.99,233.15,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983994066,6.99,233.15,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983995272,6.99,233.15,233.08,0.02730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983996069,1.91279433,233.13,233.08,0.02730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983996573,6.99,233.12,233.08,0.02730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983996766,1.91279433,233.13,233.08,0.02730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983996964,6.99,233.12,233.08,0.02730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983997766,1.91279433,233.13,233.08,0.02730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983997966,6.99,233.12,233.08,0.02730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983999169,6.99,233.17,233.08,7.24730348]
["bitfinex-derivatives","SOLF0:USTF0",1757983999474,6.99,233.17,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757983999976,6.99,233.17,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984000161,6.99,233.13,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984000567,1.91279433,233.14,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984001268,6.99,233.13,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984001572,1.91279433,233.14,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984001775,6.99,233.13,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984001967,1.91279433,233.14,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984002570,6.99,233.13,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984002873,6.99,233.09,233.08,0.02857216]
["bitfinex-derivatives","SOLF0:USTF0",1757984003277,6.99,233.09,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984004474,1.94048229,233.06,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984004674,6.99,233.05,232.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984004864,6.99,233.05,232.94,3.5555797]
["bitfinex-derivatives","SOLF0:USTF0",1757984005063,6.99,233.05,232.95,3.5555797]
["bitfinex-derivatives","SOLF0:USTF0",1757984005274,6.99,233.05,232.93,19.93332588]
["bitfinex-derivatives","SOLF0:USTF0",1757984005475,6.99,233.05,232.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984005662,6.99,233.05,232.96,3.55532103]
["bitfinex-derivatives","SOLF0:USTF0",1757984005867,6.99,233.05,232.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984007075,0.02821809,233.02,232.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984009277,0.02821809,233.02,232.9,3.57575206]
["bitfinex-derivatives","SOLF0:USTF0",1757984009278,0.02821809,233.02,232.96,3.55361073]
["bitfinex-derivatives","SOLF0:USTF0",1757984009484,0.02821809,233.02,232.97,3.55361073]
["bitfinex-derivatives","SOLF0:USTF0",1757984009683,0.02821809,233.02,232.98,10.77361073]
["bitfinex-derivatives","SOLF0:USTF0",1757984009976,0.02821809,233.02,232.99,3.55361073]
["bitfinex-derivatives","SOLF0:USTF0",1757984010174,0.02821809,233.02,232.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984010376,0.02821809,233.02,232.98,7.51347306]
["bitfinex-derivatives","SOLF0:USTF0",1757984010578,0.02821809,233.02,232.99,3.95984786]
["bitfinex-derivatives","SOLF0:USTF0",1757984010884,0.02821809,233.02,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757984011073,0.02821809,233.02,233.01,11.17984786]
["bitfinex-derivatives","SOLF0:USTF0",1757984011974,0.02821809,233.02,233.01,11.18072777]
["bitfinex-derivatives","SOLF0:USTF0",1757984012978,0.02821809,233.02,233.01,11.60072777]
["bitfinex-derivatives","SOLF0:USTF0",1757984013280,0.02821809,233.02,233.01,15.15662353]
["bitfinex-derivatives","SOLF0:USTF0",1757984013883,0.02821809,233.02,233.01,14.73662353]
["bitfinex-derivatives","SOLF0:USTF0",1757984014185,0.02821809,233.02,233.01,14.73766617]
["bitfinex-derivatives","SOLF0:USTF0",1757984014777,6.82,233.18,233.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757984014975,6.82,233.18,233.0,1.91279433]
["bitfinex-derivatives","SOLF0:USTF0",1757984014976,6.82,233.18,233.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757984015178,6.82,233.18,233.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757984015379,6.82,233.18,233.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757984015683,6.82,233.18,233.09,3.96072777]
["bitfinex-derivatives","SOLF0:USTF0",1757984015885,6.82,233.18,233.1,3.96072777]
["bitfinex-derivatives","SOLF0:USTF0",1757984016082,6.82,233.18,233.11,3.99354205]
["bitfinex-derivatives","SOLF0:USTF0",1757984016286,6.82,233.18,233.12,3.96072777]
["bitfinex-derivatives","SOLF0:USTF0",1757984016586,6.82,233.18,233.13,3.96400325]
["bitfinex-derivatives","SOLF0:USTF0",1757984016790,6.82,233.18,233.11,6.85281428]
["bitfinex-derivatives","SOLF0:USTF0",1757984016987,6.82,233.18,233.12,3.96395636]
["bitfinex-derivatives","SOLF0:USTF0",1757984017286,6.82,233.18,233.13,3.96395636]
["bitfinex-derivatives","SOLF0:USTF0",1757984017486,6.82,233.18,233.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757984017987,6.82,233.18,233.14,3.96396281]
["bitfinex-derivatives","SOLF0:USTF0",1757984018186,6.82,233.18,233.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757984018382,6.82,233.18,233.13,10.78351968]
["bitfinex-derivatives","SOLF0:USTF0",1757984018583,6.82,233.18,233.14,3.96351968]
["bitfinex-derivatives","SOLF0:USTF0",1757984018784,6.82,233.23,233.15,3.96348481]
["bitfinex-derivatives","SOLF0:USTF0",1757984018987,6.82,233.23,233.16,3.96348481]
["bitfinex-derivatives","SOLF0:USTF0",1757984019185,6.82,233.23,233.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757984019384,1.2249637,233.22,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984019883,6.82,233.21,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984020086,1.2249637,233.22,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984020383,6.82,233.21,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984020689,1.2249637,233.22,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984021184,6.82,233.21,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984021586,1.2249637,233.22,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984022183,6.82,233.21,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984022685,6.82,233.18,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984023089,7.24,233.18,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984024790,1.2249637,233.19,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984025182,8.0449637,233.19,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984025583,1.2249637,233.19,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984025781,6.82,233.18,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984028686,6.82,233.24,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984028892,6.82,233.2,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984029693,1.2249637,233.21,233.17,0.02868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984029896,8.0449637,233.24,233.17,6.84868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984031488,65.7225556,233.27,233.17,6.84868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984035300,1.2249637,233.27,233.17,6.84868104]
["bitfinex-derivatives","SOLF0:USTF0",1757984037499,1.2249637,233.32,233.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757984037703,8.2849637,233.32,233.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757984038106,8.2849637,233.32,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984039606,7.06,233.28,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984040211,1.2249637,233.29,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984040410,7.06,233.28,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984040604,1.2249637,233.29,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984041501,7.06,233.28,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984041707,1.2249637,233.29,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984042309,7.26,233.28,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984042608,1.2249637,233.29,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984043004,7.26,233.28,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984043599,1.2249637,233.29,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984043999,7.26,233.29,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984044301,8.4849637,233.32,233.23,6.82830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984044504,8.4849637,233.32,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984044704,7.26,233.25,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984046209,1.2249637,233.28,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984046400,7.26,233.27,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984047008,1.2249637,233.28,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984047507,7.26,233.27,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984047701,48.48,233.34,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984047702,7.26,233.24,233.23,0.02830719]
["bitfinex-derivatives","SOLF0:USTF0",1757984049606,7.26,233.23,233.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984049803,7.26,233.18,233.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984050505,7.26,233.18,233.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984050808,0.03006643,233.16,233.06,7.50795436]
["bitfinex-derivatives","SOLF0:USTF0",1757984051009,0.03006643,233.16,233.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984051209,0.03006643,233.16,233.09,3.95750647]
["bitfinex-derivatives","SOLF0:USTF0",1757984051412,0.03006643,233.16,233.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984051611,0.03006643,233.16,233.09,3.95977312]
["bitfinex-derivatives","SOLF0:USTF0",1757984051812,0.03006643,233.16,233.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984052013,0.03006643,233.16,233.09,3.95977291]
["bitfinex-derivatives","SOLF0:USTF0",1757984052216,0.03006643,233.16,233.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984052413,7.26,233.15,233.09,3.962127]
["bitfinex-derivatives","SOLF0:USTF0",1757984052712,7.26,233.15,233.04,8.0249637]
["bitfinex-derivatives","SOLF0:USTF0",1757984052912,7.26,233.15,233.05,7.51677675]
["bitfinex-derivatives","SOLF0:USTF0",1757984053114,7.26,233.15,233.06,7.51680417]
["bitfinex-derivatives","SOLF0:USTF0",1757984053414,7.26,233.15,233.07,7.51900336]
["bitfinex-derivatives","SOLF0:USTF0",1757984053608,7.26,233.15,233.08,3.96217737]
["bitfinex-derivatives","SOLF0:USTF0",1757984053812,7.26,233.15,233.09,3.96217737]
["bitfinex-derivatives","SOLF0:USTF0",1757984054113,7.26,233.15,233.1,3.96217737]
["bitfinex-derivatives","SOLF0:USTF0",1757984054407,0.02876703,233.14,233.11,7.52010127]
["bitfinex-derivatives","SOLF0:USTF0",1757984054613,0.02876703,233.14,233.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984054817,7.26,233.22,233.13,10.76217737]
["bitfinex-derivatives","SOLF0:USTF0",1757984055115,0.02922046,233.16,233.14,10.76217737]
["bitfinex-derivatives","SOLF0:USTF0",1757984055416,0.02922046,233.16,233.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984055612,0.02922046,233.16,233.15,3.96812652]
["bitfinex-derivatives","SOLF0:USTF0",1757984055817,7.28922046,233.16,233.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984056015,7.28922046,233.16,233.08,7.52789349]
["bitfinex-derivatives","SOLF0:USTF0",1757984056215,7.28922046,233.16,233.09,3.96844783]
["bitfinex-derivatives","SOLF0:USTF0",1757984056415,7.28922046,233.16,233.1,3.96844783]
["bitfinex-derivatives","SOLF0:USTF0",1757984056709,7.28922046,233.16,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984056710,7.26,233.13,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984056910,7.26,233.13,233.03,7.53212028]
["bitfinex-derivatives","SOLF0:USTF0",1757984057106,7.26,233.13,233.04,7.53212028]
["bitfinex-derivatives","SOLF0:USTF0",1757984057307,0.03119789,233.1,233.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984057515,0.03119789,233.1,233.07,10.77082183]
["bitfinex-derivatives","SOLF0:USTF0",1757984057811,0.03119789,233.1,233.08,3.97082183]
["bitfinex-derivatives","SOLF0:USTF0",1757984058014,0.03119789,233.1,233.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984058308,7.26,233.09,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984058507,7.26,233.09,233.03,3.97249536]
["bitfinex-derivatives","SOLF0:USTF0",1757984058708,7.29119789,233.1,233.04,3.97249536]
["bitfinex-derivatives","SOLF0:USTF0",1757984059015,7.26,233.09,233.05,3.97249536]
["bitfinex-derivatives","SOLF0:USTF0",1757984059213,7.26,233.09,233.06,3.97249536]
["bitfinex-derivatives","SOLF0:USTF0",1757984059413,0.03119789,233.1,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984059609,0.03119789,233.1,233.04,8.0249637]
["bitfinex-derivatives","SOLF0:USTF0",1757984059813,0.03119789,233.1,233.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984060014,0.03119789,233.1,233.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984060211,0.03119789,233.1,233.09,10.77214916]
["bitfinex-derivatives","SOLF0:USTF0",1757984060514,0.03119789,233.1,232.96,367.2303581]
["bitfinex-derivatives","SOLF0:USTF0",1757984060515,7.26,233.09,232.99,23.47700563]
["bitfinex-derivatives","SOLF0:USTF0",1757984060716,8.4849637,233.06,233.0,3.97151462]
["bitfinex-derivatives","SOLF0:USTF0",1757984060917,7.26,233.06,233.01,3.97151462]
["bitfinex-derivatives","SOLF0:USTF0",1757984061112,0.02811244,233.05,232.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984061311,0.02811244,233.05,232.99,3.97021522]
["bitfinex-derivatives","SOLF0:USTF0",1757984061612,0.02811244,233.05,233.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984061817,0.02811244,233.05,233.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984062017,0.02811244,233.05,233.04,10.77021522]
["bitfinex-derivatives","SOLF0:USTF0",1757984063219,0.02811244,233.05,233.04,11.19021522]
["bitfinex-derivatives","SOLF0:USTF0",1757984063708,0.02811244,233.05,233.04,14.74952499]
["bitfinex-derivatives","SOLF0:USTF0",1757984064519,0.02811244,233.05,233.04,10.77021522]
["bitfinex-derivatives","SOLF0:USTF0",1757984071032,0.02811244,233.05,233.04,12.41517892]
["bitfinex-derivatives","SOLF0:USTF0",1757984071418,7.26,233.16,233.04,15.9361113]
["bitfinex-derivatives","SOLF0:USTF0",1757984071618,7.26,233.16,233.05,3.97021522]
["bitfinex-derivatives","SOLF0:USTF0",1757984071819,7.26,233.16,233.06,10.77021522]
["bitfinex-derivatives","SOLF0:USTF0",1757984072018,7.26,233.16,233.07,3.97021522]
["bitfinex-derivatives","SOLF0:USTF0",1757984072218,7.26,233.16,233.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984072725,7.26,233.16,233.09,0.03200051]
["bitfinex-derivatives","SOLF0:USTF0",1757984073326,8.4549637,233.1,233.07,3.96314769]
["bitfinex-derivatives","SOLF0:USTF0",1757984073525,8.4549637,233.1,232.97,12.68797338]
["bitfinex-derivatives","SOLF0:USTF0",1757984073725,8.4549637,233.1,232.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984073726,1.2249637,233.07,232.98,3.96371014]
["bitfinex-derivatives","SOLF0:USTF0",1757984073915,1.2249637,233.07,232.99,10.64371014]
["bitfinex-derivatives","SOLF0:USTF0",1757984074114,1.2249637,233.07,232.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984074519,0.03236146,233.05,232.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984079630,0.03236146,233.05,232.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757984082027,0.03236146,233.05,233.0,10.60913974]
["bitfinex-derivatives","SOLF0:USTF0",1757984082228,0.03236146,233.05,233.01,5.84465877]
["bitfinex-derivatives","SOLF0:USTF0",1757984082431,0.03236146,233.05,233.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984082626,0.03236146,233.05,233.01,1.91551903]
["bitfinex-derivatives","SOLF0:USTF0",1757984082827,0.03236146,233.05,233.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984083424,0.03236146,233.05,233.03,3.93094024]
["bitfinex-derivatives","SOLF0:USTF0",1757984083632,0.03236146,233.05,233.04,117.01094024]
["bitfinex-derivatives","SOLF0:USTF0",1757984084632,0.03236146,233.05,233.04,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757984084937,0.03236146,233.05,233.04,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757984085130,7.23,233.22,233.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984085330,7.23,233.22,233.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984085530,7.23,233.22,233.08,3.93236654]
["bitfinex-derivatives","SOLF0:USTF0",1757984085733,7.23,233.22,233.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984085932,7.23,233.22,233.08,3.93236585]
["bitfinex-derivatives","SOLF0:USTF0",1757984086235,7.23,233.22,233.13,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757984093236,7.23,233.22,233.14,3.94378155]
["bitfinex-derivatives","SOLF0:USTF0",1757984093442,7.23,233.22,233.13,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757984093938,1.91551903,233.16,233.13,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757984094144,1.91551903,233.16,232.92,0.74658886]
["bitfinex-derivatives","SOLF0:USTF0",1757984094145,7.23,233.08,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984094435,7.23,233.08,233.01,3.94667589]
["bitfinex-derivatives","SOLF0:USTF0",1757984094641,7.23,233.08,233.02,3.94667589]
["bitfinex-derivatives","SOLF0:USTF0",1757984094843,7.05,233.08,233.03,3.94667589]
["bitfinex-derivatives","SOLF0:USTF0",1757984095038,7.05,233.08,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984095343,7.05,233.08,233.01,3.94669319]
["bitfinex-derivatives","SOLF0:USTF0",1757984095344,7.07928962,233.08,233.01,3.94669319]
["bitfinex-derivatives","SOLF0:USTF0",1757984095650,7.07928962,233.08,233.02,3.94669319]
["bitfinex-derivatives","SOLF0:USTF0",1757984095943,7.05,233.07,233.03,3.94669319]
["bitfinex-derivatives","SOLF0:USTF0",1757984096139,7.07928962,233.08,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984096336,7.07928962,233.08,233.01,3.94710197]
["bitfinex-derivatives","SOLF0:USTF0",1757984096538,7.07928962,233.08,233.02,3.94710197]
["bitfinex-derivatives","SOLF0:USTF0",1757984096742,7.05,233.07,233.03,3.94710197]
["bitfinex-derivatives","SOLF0:USTF0",1757984096942,7.07928962,233.08,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984097135,7.07928962,233.08,233.01,3.94710014]
["bitfinex-derivatives","SOLF0:USTF0",1757984097335,7.07928962,233.08,233.02,3.94710014]
["bitfinex-derivatives","SOLF0:USTF0",1757984097539,0.02928962,233.08,233.03,3.94710014]
["bitfinex-derivatives","SOLF0:USTF0",1757984097834,7.05,233.07,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984098045,7.05,233.07,233.01,3.9471435]
["bitfinex-derivatives","SOLF0:USTF0",1757984098339,7.07928962,233.08,233.02,3.9471435]
["bitfinex-derivatives","SOLF0:USTF0",1757984098538,7.05,233.07,233.03,3.9471435]
["bitfinex-derivatives","SOLF0:USTF0",1757984098741,7.05,233.07,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984099041,7.05,233.07,233.01,3.94709568]
["bitfinex-derivatives","SOLF0:USTF0",1757984099240,7.05,233.07,233.02,3.94709568]
["bitfinex-derivatives","SOLF0:USTF0",1757984099436,0.02928962,233.08,233.03,3.94709568]
["bitfinex-derivatives","SOLF0:USTF0",1757984099642,7.07928962,233.08,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757984099837,7.07928962,233.08,233.01,3.94708509]
["bitfinex-derivatives","SOLF0:USTF0",1757984100037,7.07928962,233.08,233.02,3.94708509]
["bitfinex-derivatives","SOLF0:USTF0",1757984100343,0.02928962,233.08,233.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757984100543,7.07928962,233.08,233.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757984101040,0.02928962,233.08,232.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757984101247,0.02928962,233.08,233.0,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757984101447,0.02928962,233.08,233.01,3.94758616]
["bitfinex-derivatives","SOLF0:USTF0",1757984101641,0.02928962,233.08,233.02,3.94758616]
["bitfinex-derivatives","SOLF0:USTF0",1757984101940,7.05,233.07,232.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1757984102141,7.05,233.07,233.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984102345,7.05,233.07,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984102738,0.02928962,233.08,233.04,3.94738181]
["bitfinex-derivatives","SOLF0:USTF0",1757984102935,0.02928962,233.08,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984104348,0.02928962,233.08,233.0,10.64921661]
["bitfinex-derivatives","SOLF0:USTF0",1757984104543,0.02928962,233.08,233.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984104852,0.02928962,233.08,233.03,7.48479644]
["bitfinex-derivatives","SOLF0:USTF0",1757984105042,0.02928962,233.08,233.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984105243,0.02928962,233.08,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984106442,0.02928962,233.08,233.07,11.00752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984106643,0.02928962,233.08,233.07,14.54521034]
["bitfinex-derivatives","SOLF0:USTF0",1757984112347,0.02928962,233.08,233.07,57.38752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984112551,0.02928962,233.08,233.07,64.44752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984113463,0.02928962,233.08,233.07,11.00752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984113752,0.02928962,233.08,233.07,108.20752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984114955,0.02928962,233.08,233.07,11.00752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984115648,0.02928962,233.08,233.07,3.94752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984117059,0.02928962,233.08,233.07,11.00752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984117745,0.02928962,233.08,233.07,11.42752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984117950,1.91551903,233.2,233.07,7.90402285]
["bitfinex-derivatives","SOLF0:USTF0",1757984118155,7.09,233.21,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984118344,7.09,233.21,233.1,79.32752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984118547,7.09,233.21,233.11,3.94752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984118751,7.09,233.21,233.12,3.94752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984118951,7.09,233.21,233.13,3.94752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984119254,7.09,233.21,233.14,3.9751473]
["bitfinex-derivatives","SOLF0:USTF0",1757984119553,7.09,233.21,233.15,3.94752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984119853,7.09,233.22,233.16,3.94752522]
["bitfinex-derivatives","SOLF0:USTF0",1757984120054,8.34,233.23,233.17,4.29689585]
["bitfinex-derivatives","SOLF0:USTF0",1757984120254,8.34,233.23,233.14,0.02762208]
["bitfinex-derivatives","SOLF0:USTF0",1757984120255,7.09,233.22,233.14,0.02762208]
["bitfinex-derivatives","SOLF0:USTF0",1757984120552,7.09,233.22,233.15,4.29696185]
["bitfinex-derivatives","SOLF0:USTF0",1757984120741,7.09,233.22,233.16,4.29696185]
["bitfinex-derivatives","SOLF0:USTF0",1757984120944,8.34,233.23,233.17,4.29696185]
["bitfinex-derivatives","SOLF0:USTF0",1757984121143,7.09,233.22,233.14,0.02762208]
["bitfinex-derivatives","SOLF0:USTF0",1757984121349,7.09,233.22,233.15,4.29712322]
["bitfinex-derivatives","SOLF0:USTF0",1757984121549,7.09,233.22,233.16,4.29712322]
["bitfinex-derivatives","SOLF0:USTF0",1757984121745,7.09,233.23,233.17,4.29712322]
["bitfinex-derivatives","SOLF0:USTF0",1757984121951,7.09,233.23,233.18,11.35712322]
["bitfinex-derivatives","SOLF0:USTF0",1757984122151,7.09,233.23,233.19,4.29712322]
["bitfinex-derivatives","SOLF0:USTF0",1757984122355,7.09,233.23,233.18,0.02740052]
["bitfinex-derivatives","SOLF0:USTF0",1757984122545,1.91551903,233.24,233.19,4.29619554]
["bitfinex-derivatives","SOLF0:USTF0",1757984122751,1.91551903,233.24,233.2,4.29619554]
["bitfinex-derivatives","SOLF0:USTF0",1757984122951,9.00551903,233.24,233.18,0.02740052]
["bitfinex-derivatives","SOLF0:USTF0",1757984123154,1.91551903,233.24,233.19,4.29600941]
["bitfinex-derivatives","SOLF0:USTF0",1757984123355,7.09,233.23,233.2,4.29600941]
["bitfinex-derivatives","SOLF0:USTF0",1757984123548,7.09,233.23,233.18,0.02740052]
["bitfinex-derivatives","SOLF0:USTF0",1757984123749,7.09,233.19,233.18,0.02740052]
["bitfinex-derivatives","SOLF0:USTF0",1757984124145,7.09,233.19,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984124348,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984124555,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984124753,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984125051,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984125656,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984126258,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984126551,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984126952,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984127154,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984128463,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984128666,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984128861,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984129262,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984129459,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984129866,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984130166,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984130667,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984130857,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984131263,7.09,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984131462,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984131873,7.11,233.19,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984132361,1.91551903,233.2,233.16,0.03285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984132869,7.11,233.23,233.16,7.23285248]
["bitfinex-derivatives","SOLF0:USTF0",1757984133168,7.11,233.23,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984133367,7.11,233.23,233.07,3.58921661]
["bitfinex-derivatives","SOLF0:USTF0",1757984133672,7.11,233.23,233.17,0.03207334]
["bitfinex-derivatives","SOLF0:USTF0",1757984134070,7.11,233.23,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984134272,7.11,233.23,233.18,0.03277237]
["bitfinex-derivatives","SOLF0:USTF0",1757984134470,1.91551903,233.2,233.18,0.03277237]
["bitfinex-derivatives","SOLF0:USTF0",1757984134673,7.11,233.19,233.18,0.03277237]
["bitfinex-derivatives","SOLF0:USTF0",1757984134869,7.11,233.19,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984135072,1.91551903,233.2,233.16,0.03216815]
["bitfinex-derivatives","SOLF0:USTF0",1757984135372,7.11,233.19,233.16,0.03216815]
["bitfinex-derivatives","SOLF0:USTF0",1757984135573,1.91551903,233.2,233.16,0.03216815]
["bitfinex-derivatives","SOLF0:USTF0",1757984135973,1.91551903,233.24,233.16,0.03216815]
["bitfinex-derivatives","SOLF0:USTF0",1757984136168,7.11,233.23,233.16,0.03216815]
["bitfinex-derivatives","SOLF0:USTF0",1757984136369,7.11,233.23,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984136570,7.11,233.23,233.17,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1757984136966,7.11,233.23,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984137167,1.91551903,233.26,233.18,0.02920544]
["bitfinex-derivatives","SOLF0:USTF0",1757984137366,7.11,233.25,233.18,0.02920544]
["bitfinex-derivatives","SOLF0:USTF0",1757984147277,7.11,233.25,233.19,4.14737449]
["bitfinex-derivatives","SOLF0:USTF0",1757984147483,7.11,233.25,233.18,0.02920544]
["bitfinex-derivatives","SOLF0:USTF0",1757984147677,7.11,233.25,233.19,4.14737449]
["bitfinex-derivatives","SOLF0:USTF0",1757984147877,7.11,233.25,233.19,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984148078,7.11,233.25,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984148379,7.11,233.25,233.22,4.46609993]
["bitfinex-derivatives","SOLF0:USTF0",1757984148579,7.11,233.25,233.23,4.46609993]
["bitfinex-derivatives","SOLF0:USTF0",1757984148780,7.11,233.3,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984148984,7.11,233.3,233.22,4.46608265]
["bitfinex-derivatives","SOLF0:USTF0",1757984149187,7.11,233.3,233.23,4.46608265]
["bitfinex-derivatives","SOLF0:USTF0",1757984149385,7.11,233.3,233.24,0.02979548]
["bitfinex-derivatives","SOLF0:USTF0",1757984154289,7.11,233.3,233.24,7.22979548]
["bitfinex-derivatives","SOLF0:USTF0",1757984154884,7.11,233.3,233.25,4.46348775]
["bitfinex-derivatives","SOLF0:USTF0",1757984155084,7.11,233.3,233.24,7.22979548]
["bitfinex-derivatives","SOLF0:USTF0",1757984155289,7.11,233.3,233.24,0.02979548]
["bitfinex-derivatives","SOLF0:USTF0",1757984155488,7.11,233.3,233.24,7.01979548]
["bitfinex-derivatives","SOLF0:USTF0",1757984156685,7.89430723,233.33,233.24,7.01979548]
["bitfinex-derivatives","SOLF0:USTF0",1757984156888,6.67,233.33,233.24,7.01979548]
["bitfinex-derivatives","SOLF0:USTF0",1757984159393,6.67,233.33,233.24,19.61719844]
["bitfinex-derivatives","SOLF0:USTF0",1757984161092,6.67,233.33,233.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757984161393,6.67,233.33,233.26,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984161987,1.22430723,233.36,233.26,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984162288,6.79,233.4,233.28,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984162489,6.79,233.37,233.28,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984162690,6.79,233.37,233.29,0.03061078]
["bitfinex-derivatives","SOLF0:USTF0",1757984169102,6.79,233.31,233.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984169298,6.79,233.28,233.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984169999,6.79,233.25,233.16,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984170297,6.79,233.22,233.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984170496,6.79,233.22,233.15,4.42136327]
["bitfinex-derivatives","SOLF0:USTF0",1757984170699,6.79,233.22,233.16,4.42136327]
["bitfinex-derivatives","SOLF0:USTF0",1757984170893,0.03227358,233.21,233.15,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984171098,0.03227358,233.21,233.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984171299,0.03227358,233.21,233.15,8.10430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984171500,0.03227358,233.21,233.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984171895,0.03227358,233.21,233.15,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984172095,0.03227358,233.21,233.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984172296,0.03227358,233.21,233.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984172593,0.03227358,233.21,233.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984172793,0.03227358,233.21,233.18,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984172993,0.03227358,233.21,233.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984173395,0.03227358,233.21,233.18,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984173600,0.03227358,233.21,233.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984173791,0.03227358,233.21,233.2,11.30237501]
["bitfinex-derivatives","SOLF0:USTF0",1757984174196,0.03227358,233.21,233.2,11.72237501]
["bitfinex-derivatives","SOLF0:USTF0",1757984174595,0.03227358,233.21,233.2,12.94668224]
["bitfinex-derivatives","SOLF0:USTF0",1757984179508,0.03227358,233.21,233.2,11.72237501]
["bitfinex-derivatives","SOLF0:USTF0",1757984179708,0.03227358,233.21,233.2,12.94668224]
["bitfinex-derivatives","SOLF0:USTF0",1757984180403,6.79,233.3,233.2,12.94668224]
["bitfinex-derivatives","SOLF0:USTF0",1757984180606,6.79,233.34,233.25,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984180807,6.79,233.34,233.26,4.42237501]
["bitfinex-derivatives","SOLF0:USTF0",1757984181007,6.79,233.34,233.25,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984181607,6.79,233.34,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984182005,130.79,233.34,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984182307,6.79,233.31,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984183010,1.22430723,233.32,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984183605,6.79,233.31,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984184208,1.22430723,233.32,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984184403,6.79,233.31,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984184610,1.22430723,233.32,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984185106,6.79,233.31,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984185509,1.22430723,233.32,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984186200,1.22430723,233.32,233.28,4.42918661]
["bitfinex-derivatives","SOLF0:USTF0",1757984186401,1.22430723,233.32,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984186600,1.22430723,233.32,233.28,4.42909318]
["bitfinex-derivatives","SOLF0:USTF0",1757984186806,1.22430723,233.32,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984187007,6.79,233.31,233.28,4.42909297]
["bitfinex-derivatives","SOLF0:USTF0",1757984187315,6.79,233.28,233.27,0.03190102]
["bitfinex-derivatives","SOLF0:USTF0",1757984193509,7.21,233.28,233.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984193709,7.39,233.24,233.17,7.82117868]
["bitfinex-derivatives","SOLF0:USTF0",1757984193910,7.39,233.24,233.18,7.82117868]
["bitfinex-derivatives","SOLF0:USTF0",1757984194112,1.22430723,233.25,233.19,4.28219916]
["bitfinex-derivatives","SOLF0:USTF0",1757984194313,1.22430723,233.25,233.2,4.28219916]
["bitfinex-derivatives","SOLF0:USTF0",1757984194613,1.22430723,233.25,233.21,4.28219916]
["bitfinex-derivatives","SOLF0:USTF0",1757984194915,7.39,233.24,233.22,4.28219916]
["bitfinex-derivatives","SOLF0:USTF0",1757984195117,7.39,233.24,233.15,1.22430723]
["bitfinex-derivatives","SOLF0:USTF0",1757984195319,1.22430723,233.22,233.16,4.28312392]
["bitfinex-derivatives","SOLF0:USTF0",1757984195506,7.39,233.21,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984195712,7.39,233.21,233.13,4.16549632]
["bitfinex-derivatives","SOLF0:USTF0",1757984195909,7.39,233.21,233.14,4.16549632]
["bitfinex-derivatives","SOLF0:USTF0",1757984196109,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984196416,0.0280356,233.19,233.13,4.16378332]
["bitfinex-derivatives","SOLF0:USTF0",1757984196717,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984196922,0.0280356,233.19,233.13,4.16369276]
["bitfinex-derivatives","SOLF0:USTF0",1757984197219,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984197421,0.0280356,233.19,233.13,4.1620948]
["bitfinex-derivatives","SOLF0:USTF0",1757984197621,0.0280356,233.19,233.13,13.0870292]
["bitfinex-derivatives","SOLF0:USTF0",1757984197921,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984198115,0.0280356,233.19,233.13,4.1620948]
["bitfinex-derivatives","SOLF0:USTF0",1757984198316,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984198514,0.0280356,233.19,233.13,4.16061542]
["bitfinex-derivatives","SOLF0:USTF0",1757984198719,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984198921,0.0280356,233.19,233.13,4.16061542]
["bitfinex-derivatives","SOLF0:USTF0",1757984199117,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984200419,0.0280356,233.19,233.13,4.14540446]
["bitfinex-derivatives","SOLF0:USTF0",1757984200616,0.0280356,233.19,233.14,4.14540446]
["bitfinex-derivatives","SOLF0:USTF0",1757984200920,0.0280356,233.19,233.11,14.18511259]
["bitfinex-derivatives","SOLF0:USTF0",1757984200921,0.0280356,233.19,233.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984201118,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984201319,0.0280356,233.19,233.13,4.14481964]
["bitfinex-derivatives","SOLF0:USTF0",1757984201514,0.0280356,233.19,233.14,4.14481964]
["bitfinex-derivatives","SOLF0:USTF0",1757984201720,0.0280356,233.19,233.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984202623,0.0280356,233.19,233.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984202819,0.0280356,233.19,233.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984203025,0.0280356,233.19,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984203227,0.0280356,233.19,233.15,4.1442936]
["bitfinex-derivatives","SOLF0:USTF0",1757984203524,0.0280356,233.19,233.16,4.1442936]
["bitfinex-derivatives","SOLF0:USTF0",1757984203725,7.39,233.18,233.17,4.1442936]
["bitfinex-derivatives","SOLF0:USTF0",1757984203925,7.39,233.18,233.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984204226,7.39,233.18,233.11,4.14412697]
["bitfinex-derivatives","SOLF0:USTF0",1757984204425,7.39,233.18,233.12,4.14412697]
["bitfinex-derivatives","SOLF0:USTF0",1757984204723,7.39,233.18,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984204917,0.0280356,233.19,233.15,4.14412697]
["bitfinex-derivatives","SOLF0:USTF0",1757984205123,7.39,233.18,233.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984205318,7.39,233.18,233.11,4.14336907]
["bitfinex-derivatives","SOLF0:USTF0",1757984205520,7.39,233.18,233.12,4.14336907]
["bitfinex-derivatives","SOLF0:USTF0",1757984205824,7.4180356,233.19,233.13,4.14336907]
["bitfinex-derivatives","SOLF0:USTF0",1757984206026,7.4180356,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984206224,7.4180356,233.19,233.12,4.14325769]
["bitfinex-derivatives","SOLF0:USTF0",1757984206424,7.4180356,233.19,233.13,4.14325769]
["bitfinex-derivatives","SOLF0:USTF0",1757984206626,7.4180356,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984206822,7.4180356,233.19,233.12,4.1427862]
["bitfinex-derivatives","SOLF0:USTF0",1757984207021,7.4180356,233.19,233.13,4.1427862]
["bitfinex-derivatives","SOLF0:USTF0",1757984207225,7.4180356,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984207526,7.4180356,233.19,233.12,4.14309775]
["bitfinex-derivatives","SOLF0:USTF0",1757984207724,7.4180356,233.19,233.13,4.14309775]
["bitfinex-derivatives","SOLF0:USTF0",1757984208026,7.4180356,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984208326,7.4180356,233.19,233.12,4.14309775]
["bitfinex-derivatives","SOLF0:USTF0",1757984208524,7.4180356,233.19,233.13,4.14309775]
["bitfinex-derivatives","SOLF0:USTF0",1757984208825,7.4180356,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984209123,7.4180356,233.19,233.12,4.14322657]
["bitfinex-derivatives","SOLF0:USTF0",1757984209323,7.4180356,233.19,233.13,4.14322657]
["bitfinex-derivatives","SOLF0:USTF0",1757984209622,7.4180356,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984209822,7.4180356,233.19,233.12,4.14340475]
["bitfinex-derivatives","SOLF0:USTF0",1757984210024,7.4180356,233.19,233.13,4.14340475]
["bitfinex-derivatives","SOLF0:USTF0",1757984210222,7.39,233.18,233.09,12.57334299]
["bitfinex-derivatives","SOLF0:USTF0",1757984210415,0.0280356,233.19,233.1,4.14369905]
["bitfinex-derivatives","SOLF0:USTF0",1757984210416,7.39,233.17,233.1,4.14369905]
["bitfinex-derivatives","SOLF0:USTF0",1757984210621,7.39,233.17,233.11,4.14369905]
["bitfinex-derivatives","SOLF0:USTF0",1757984210822,7.39,233.17,233.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984211018,7.39,233.17,233.08,4.14379247]
["bitfinex-derivatives","SOLF0:USTF0",1757984211217,0.02739893,233.14,233.09,4.14379247]
["bitfinex-derivatives","SOLF0:USTF0",1757984211420,0.02739893,233.14,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984211627,0.02739893,233.14,233.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757984211928,0.02739893,233.14,233.13,10.88379247]
["bitfinex-derivatives","SOLF0:USTF0",1757984224931,0.02739893,233.14,233.13,14.41638783]
["bitfinex-derivatives","SOLF0:USTF0",1757984225330,0.02739893,233.14,233.13,14.83638783]
["bitfinex-derivatives","SOLF0:USTF0",1757984225531,6.9,233.25,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984225735,6.9,233.25,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984225940,6.9,233.25,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984226137,6.9,233.25,233.19,4.14379247]
["bitfinex-derivatives","SOLF0:USTF0",1757984226338,6.9,233.25,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984226538,6.9,233.25,233.19,4.14455007]
["bitfinex-derivatives","SOLF0:USTF0",1757984226738,6.9,233.25,233.19,0.02772935]
["bitfinex-derivatives","SOLF0:USTF0",1757984227134,6.9,233.25,233.2,4.14462]
["bitfinex-derivatives","SOLF0:USTF0",1757984227333,6.9,233.31,233.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984227833,6.9,233.31,233.22,4.14458712]
["bitfinex-derivatives","SOLF0:USTF0",1757984228039,6.9,233.31,233.24,0.02995054]
["bitfinex-derivatives","SOLF0:USTF0",1757984235538,6.9,233.31,233.25,10.95800283]
["bitfinex-derivatives","SOLF0:USTF0",1757984235741,6.9,233.31,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984236038,6.9,233.37,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984236240,8.8136348,233.37,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984236645,8.8136348,233.37,233.3,0.02894528]
["bitfinex-derivatives","SOLF0:USTF0",1757984238145,6.9,233.32,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984238346,1.9136348,233.29,233.19,4.14731596]
["bitfinex-derivatives","SOLF0:USTF0",1757984238539,6.9,233.28,233.2,4.14731596]
["bitfinex-derivatives","SOLF0:USTF0",1757984238739,6.9,233.28,233.21,4.14731596]
["bitfinex-derivatives","SOLF0:USTF0",1757984239045,6.9,233.28,233.22,4.14731596]
["bitfinex-derivatives","SOLF0:USTF0",1757984239246,6.9,233.28,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984239545,1.9136348,233.29,233.19,4.14725472]
["bitfinex-derivatives","SOLF0:USTF0",1757984239546,6.9,233.26,233.19,4.14725472]
["bitfinex-derivatives","SOLF0:USTF0",1757984239747,6.9,233.26,233.2,4.1474408]
["bitfinex-derivatives","SOLF0:USTF0",1757984239947,0.02704835,233.27,233.21,4.1474408]
["bitfinex-derivatives","SOLF0:USTF0",1757984240142,6.9,233.26,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984240340,6.9,233.26,233.19,4.14721474]
["bitfinex-derivatives","SOLF0:USTF0",1757984240541,6.9,233.26,233.2,4.14721474]
["bitfinex-derivatives","SOLF0:USTF0",1757984240742,0.02704835,233.27,233.21,4.14721474]
["bitfinex-derivatives","SOLF0:USTF0",1757984240946,0.02704835,233.27,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984240947,6.9,233.26,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984241147,6.9,233.26,233.19,4.14729349]
["bitfinex-derivatives","SOLF0:USTF0",1757984241348,6.9,233.26,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984241548,6.9,233.26,233.15,4.14751337]
["bitfinex-derivatives","SOLF0:USTF0",1757984241736,0.03134018,233.22,233.16,4.14751337]
["bitfinex-derivatives","SOLF0:USTF0",1757984241943,0.03134018,233.22,233.17,10.95751337]
["bitfinex-derivatives","SOLF0:USTF0",1757984241944,6.9,233.21,233.17,10.95751337]
["bitfinex-derivatives","SOLF0:USTF0",1757984242140,6.9,233.21,233.18,4.14751337]
["bitfinex-derivatives","SOLF0:USTF0",1757984242441,6.9,233.21,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984242641,0.03134018,233.22,233.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984242841,0.03134018,233.22,233.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984243049,6.9,233.3,233.21,10.95768144]
["bitfinex-derivatives","SOLF0:USTF0",1757984243348,6.9,233.3,233.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984243548,0.02896665,233.28,233.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984253752,0.02896665,233.28,233.22,4.14648504]
["bitfinex-derivatives","SOLF0:USTF0",1757984254054,0.02896665,233.28,233.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984254251,0.02896665,233.28,233.22,4.14650247]
["bitfinex-derivatives","SOLF0:USTF0",1757984254449,0.02896665,233.28,233.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984254756,0.02896665,233.28,233.22,4.14675943]
["bitfinex-derivatives","SOLF0:USTF0",1757984254950,0.02896665,233.28,233.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984255255,0.02896665,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984255556,0.02896665,233.28,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984257146,0.02896665,233.28,233.23,4.1487446]
["bitfinex-derivatives","SOLF0:USTF0",1757984257349,0.02896665,233.28,233.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984257549,0.02896665,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984257752,0.02896665,233.28,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984257946,0.02896665,233.28,233.23,4.14877754]
["bitfinex-derivatives","SOLF0:USTF0",1757984258153,0.02896665,233.28,233.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984258352,0.02896665,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984258552,0.02896665,233.28,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984258753,0.02896665,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984258953,0.02896665,233.28,233.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984259158,0.02896665,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984259359,0.02896665,233.28,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984259555,0.02896665,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984259752,0.02896665,233.28,233.17,9.2136348]
["bitfinex-derivatives","SOLF0:USTF0",1757984259952,0.02896665,233.28,233.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984260155,0.02896665,233.28,233.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984260354,0.02896665,233.28,233.22,4.15235465]
["bitfinex-derivatives","SOLF0:USTF0",1757984260549,6.7,233.27,233.23,11.45235465]
["bitfinex-derivatives","SOLF0:USTF0",1757984260755,6.7,233.27,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984263460,0.02896665,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984263663,0.02896665,233.28,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984263856,6.72896665,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984267461,6.72896665,233.28,233.25,4.15821227]
["bitfinex-derivatives","SOLF0:USTF0",1757984267762,6.72896665,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984267963,6.72896665,233.28,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984268163,6.72896665,233.28,233.23,4.1582127]
["bitfinex-derivatives","SOLF0:USTF0",1757984268463,6.72896665,233.28,233.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984268665,6.72896665,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984268850,6.72896665,233.28,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984269160,6.72896665,233.28,233.23,4.15943109]
["bitfinex-derivatives","SOLF0:USTF0",1757984269358,6.7,233.27,233.24,11.45943109]
["bitfinex-derivatives","SOLF0:USTF0",1757984269559,0.02896665,233.28,233.25,4.15943109]
["bitfinex-derivatives","SOLF0:USTF0",1757984269864,6.7,233.27,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984270069,6.7,233.27,233.21,7.70979023]
["bitfinex-derivatives","SOLF0:USTF0",1757984270269,1.22392227,233.28,233.22,4.1609159]
["bitfinex-derivatives","SOLF0:USTF0",1757984270562,1.22392227,233.28,233.23,4.1609159]
["bitfinex-derivatives","SOLF0:USTF0",1757984270757,1.22392227,233.28,233.24,4.1609159]
["bitfinex-derivatives","SOLF0:USTF0",1757984270952,6.7,233.27,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984271157,6.7,233.27,233.21,4.1617154]
["bitfinex-derivatives","SOLF0:USTF0",1757984271359,7.92392227,233.28,233.22,4.1617154]
["bitfinex-derivatives","SOLF0:USTF0",1757984271560,1.22392227,233.28,233.23,4.1617154]
["bitfinex-derivatives","SOLF0:USTF0",1757984271759,6.7,233.27,233.24,4.1617154]
["bitfinex-derivatives","SOLF0:USTF0",1757984271962,7.92392227,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984272159,7.92392227,233.28,233.21,4.16201754]
["bitfinex-derivatives","SOLF0:USTF0",1757984272360,7.92392227,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984272361,7.92392227,233.28,233.22,4.16201754]
["bitfinex-derivatives","SOLF0:USTF0",1757984272562,1.22392227,233.28,233.23,4.16201754]
["bitfinex-derivatives","SOLF0:USTF0",1757984272763,1.22392227,233.28,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984272764,6.7,233.27,233.24,4.16201754]
["bitfinex-derivatives","SOLF0:USTF0",1757984272965,6.7,233.27,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984273269,6.7,233.27,233.21,4.16228048]
["bitfinex-derivatives","SOLF0:USTF0",1757984273470,1.22392227,233.28,233.22,4.16228048]
["bitfinex-derivatives","SOLF0:USTF0",1757984273672,6.7,233.27,233.23,4.16228048]
["bitfinex-derivatives","SOLF0:USTF0",1757984273877,6.7,233.27,233.24,4.16228048]
["bitfinex-derivatives","SOLF0:USTF0",1757984273878,6.9,233.27,233.24,4.16228048]
["bitfinex-derivatives","SOLF0:USTF0",1757984274171,6.9,233.27,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984274374,6.9,233.27,233.21,4.16233713]
["bitfinex-derivatives","SOLF0:USTF0",1757984274576,1.22392227,233.28,233.22,4.16233713]
["bitfinex-derivatives","SOLF0:USTF0",1757984274875,1.22392227,233.28,233.23,4.16233713]
["bitfinex-derivatives","SOLF0:USTF0",1757984275076,1.22392227,233.28,233.24,4.16233713]
["bitfinex-derivatives","SOLF0:USTF0",1757984275275,16.40264622,233.53,233.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1757984275474,9.50264622,233.73,233.45,1.22392227]
["bitfinex-derivatives","SOLF0:USTF0",1757984275776,6.9,233.58,233.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757984275969,6.9,233.58,233.5,12.28462438]
["bitfinex-derivatives","SOLF0:USTF0",1757984276169,6.9,233.65,233.51,19.59438509]
["bitfinex-derivatives","SOLF0:USTF0",1757984276372,6.9,233.65,233.57,1.22392227]
["bitfinex-derivatives","SOLF0:USTF0",1757984276670,6.9,233.65,233.58,8.73723834]
["bitfinex-derivatives","SOLF0:USTF0",1757984276871,6.9,233.65,233.59,8.73723834]
["bitfinex-derivatives","SOLF0:USTF0",1757984277071,6.9,233.65,233.6,8.73723834]
["bitfinex-derivatives","SOLF0:USTF0",1757984277272,6.9,233.65,233.61,8.73723834]
["bitfinex-derivatives","SOLF0:USTF0",1757984277571,6.9,233.65,233.62,8.73723834]
["bitfinex-derivatives","SOLF0:USTF0",1757984277771,6.9,233.65,233.63,8.73723834]
["bitfinex-derivatives","SOLF0:USTF0",1757984277971,6.9,233.65,233.64,8.73723834]
["bitfinex-derivatives","SOLF0:USTF0",1757984279474,7.32,233.65,233.64,4.16235692]
["bitfinex-derivatives","SOLF0:USTF0",1757984279684,7.32,233.65,233.59,0.02739295]
["bitfinex-derivatives","SOLF0:USTF0",1757984279685,8.54392227,233.65,233.59,0.02739295]
["bitfinex-derivatives","SOLF0:USTF0",1757984279977,6.75,233.6,233.59,0.02739295]
["bitfinex-derivatives","SOLF0:USTF0",1757984280166,12.87,233.91,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757984280367,6.75,233.77,233.66,1.22392227]
["bitfinex-derivatives","SOLF0:USTF0",1757984280777,6.75,233.77,233.69,0.03056371]
["bitfinex-derivatives","SOLF0:USTF0",1757984281172,66.51852355,235.44,233.69,0.03056371]
["bitfinex-derivatives","SOLF0:USTF0",1757984281173,6.75,233.92,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757984281475,1.22392227,233.88,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757984281778,125.22392227,233.88,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757984281978,125.22392227,233.88,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984282180,6.75,233.9,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984282370,1.22392227,233.88,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984282975,6.75,233.9,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984283170,6.75,233.9,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984284778,9.67735696,233.9,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984285481,124.0,233.89,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984285682,6.72,233.88,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984286387,124.0,233.87,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984286590,6.72,233.86,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984287386,6.72,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984287581,112.92,233.85,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984287775,6.72,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984288485,113.34,233.85,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984288788,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984288975,0.42,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984289180,6.72,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984289381,115.84735696,233.85,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984289582,0.42,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984289878,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984290078,115.84735696,233.85,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984290275,6.72,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984290478,115.84735696,233.85,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984290678,6.72,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984290882,115.84735696,233.85,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984291084,6.72,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984291288,115.84735696,233.85,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984291589,119.28,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984293886,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984294083,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984294284,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984294684,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984295186,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984295387,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984295582,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984296089,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984296694,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984297087,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984297385,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984297790,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984297981,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984298187,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984298889,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984299487,112.56,233.84,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984299688,6.72,233.83,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984300189,124.0,233.87,233.8,7.33030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984300390,111.96,233.86,233.8,7.33030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984301092,111.82,233.88,233.8,7.33030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984304292,111.82,233.88,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984306897,6.72,233.87,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984309299,111.52,233.86,233.8,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1757984310297,111.52,233.86,233.81,11.74639009]
["bitfinex-derivatives","SOLF0:USTF0",1757984310599,111.52,233.86,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984311398,111.52,233.86,233.82,4.45026817]
["bitfinex-derivatives","SOLF0:USTF0",1757984311696,111.26,233.85,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984311998,111.26,233.85,233.82,4.45026817]
["bitfinex-derivatives","SOLF0:USTF0",1757984312199,111.26,233.85,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757984312494,6.72,233.87,233.82,4.45090734]
["bitfinex-derivatives","SOLF0:USTF0",1757984312700,111.2,233.86,233.83,11.29090734]
["bitfinex-derivatives","SOLF0:USTF0",1757984312901,111.14,233.88,233.84,4.45090734]
["bitfinex-derivatives","SOLF0:USTF0",1757984313101,6.73,233.91,233.85,4.4544067]
["bitfinex-derivatives","SOLF0:USTF0",1757984313303,111.14,233.9,233.86,11.2944067]
["bitfinex-derivatives","SOLF0:USTF0",1757984313603,117.87,233.9,233.87,4.4544067]
["bitfinex-derivatives","SOLF0:USTF0",1757984313904,111.1,233.89,233.88,4.4544067]
["bitfinex-derivatives","SOLF0:USTF0",1757984314998,111.1,233.89,233.88,4.46408751]
["bitfinex-derivatives","SOLF0:USTF0",1757984315199,117.83,233.89,233.88,4.46408751]
["bitfinex-derivatives","SOLF0:USTF0",1757984315801,117.83,233.89,233.88,2.11408751]
["bitfinex-derivatives","SOLF0:USTF0",1757984316399,111.1,233.89,233.86,0.0314434]
["bitfinex-derivatives","SOLF0:USTF0",1757984316903,6.73,233.88,233.86,0.0314434]
["bitfinex-derivatives","SOLF0:USTF0",1757984317603,6.73,233.88,233.87,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984318100,6.73,233.91,233.87,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984318293,110.9,233.9,233.88,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984318499,110.9,233.9,233.89,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984320205,7.9479034,233.95,233.89,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984320399,117.51,233.94,233.9,7.31759994]
["bitfinex-derivatives","SOLF0:USTF0",1757984320602,110.76,233.94,233.92,3.59945946]
["bitfinex-derivatives","SOLF0:USTF0",1757984320904,110.76,233.94,233.93,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984322603,117.49,233.94,233.93,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984323004,118.7079034,233.94,233.93,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984323908,117.49,233.94,233.93,3.71814048]
["bitfinex-derivatives","SOLF0:USTF0",1757984326005,6.73,233.93,233.91,0.03089435]
["bitfinex-derivatives","SOLF0:USTF0",1757984326204,6.73,233.93,233.92,3.52357993]
["bitfinex-derivatives","SOLF0:USTF0",1757984327409,6.73,233.93,233.91,0.03089435]
["bitfinex-derivatives","SOLF0:USTF0",1757984331305,110.76,233.94,233.91,0.03089435]
["bitfinex-derivatives","SOLF0:USTF0",1757984331713,6.73,233.93,233.91,0.03089435]
["bitfinex-derivatives","SOLF0:USTF0",1757984332208,6.73,233.8,233.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984332512,6.73,233.7,233.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984332713,5.42,233.69,233.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984332909,5.42,233.69,233.58,3.52352277]
["bitfinex-derivatives","SOLF0:USTF0",1757984333105,5.42,233.69,233.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984333304,0.03076898,233.65,233.57,19.79582436]
["bitfinex-derivatives","SOLF0:USTF0",1757984333513,0.03076898,233.65,233.58,3.79421528]
["bitfinex-derivatives","SOLF0:USTF0",1757984333713,0.03076898,233.65,233.59,10.63421612]
["bitfinex-derivatives","SOLF0:USTF0",1757984333907,0.03076898,233.65,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984334108,5.42,233.69,233.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984334303,0.02809063,233.65,233.59,3.79259903]
["bitfinex-derivatives","SOLF0:USTF0",1757984334515,0.02809063,233.65,233.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984334715,0.02809063,233.65,233.59,3.79314999]
["bitfinex-derivatives","SOLF0:USTF0",1757984335016,0.02809063,233.65,233.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984335214,0.02809063,233.65,233.59,3.79314999]
["bitfinex-derivatives","SOLF0:USTF0",1757984335411,0.02809063,233.65,233.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984358135,0.02809063,233.65,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984359630,292.16856041,233.84,233.59,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984359631,6.73,233.82,233.59,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984359938,6.76,233.87,233.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757984360130,4.74856041,234.0,233.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757984360131,6.76,233.93,233.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757984360728,6.76,233.93,233.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757984360933,6.76,233.93,233.83,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1757984363344,6.76,233.93,233.83,12.94918351]
["bitfinex-derivatives","SOLF0:USTF0",1757984364338,1.90548086,233.94,233.83,12.94918351]
["bitfinex-derivatives","SOLF0:USTF0",1757984364543,6.76,233.93,233.83,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1757984379068,1.90548086,233.9,233.83,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1757984379268,6.77,233.89,233.83,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1757984388564,1.21752031,233.94,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757984388762,6.77,233.93,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757984390269,6.77,233.93,233.86,0.02865216]
["bitfinex-derivatives","SOLF0:USTF0",1757984392972,6.77,233.93,233.86,7.01865216]
["bitfinex-derivatives","SOLF0:USTF0",1757984393570,6.77,233.99,233.89,1.21752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984393774,6.77,233.99,233.89,8.20752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984394773,6.77,233.99,233.92,0.02756412]
["bitfinex-derivatives","SOLF0:USTF0",1757984395675,6.74,233.97,233.92,0.02756412]
["bitfinex-derivatives","SOLF0:USTF0",1757984396068,6.74,233.97,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757984396470,6.74,233.97,233.89,0.02902195]
["bitfinex-derivatives","SOLF0:USTF0",1757984400783,6.74,233.97,233.9,4.01833136]
["bitfinex-derivatives","SOLF0:USTF0",1757984400983,6.74,233.97,233.89,0.02902195]
["bitfinex-derivatives","SOLF0:USTF0",1757984401282,6.74,233.97,233.9,4.01842411]
["bitfinex-derivatives","SOLF0:USTF0",1757984401482,6.74,233.97,233.91,4.01842411]
["bitfinex-derivatives","SOLF0:USTF0",1757984401677,6.74,233.97,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757984401877,6.74,233.97,233.91,4.02177823]
["bitfinex-derivatives","SOLF0:USTF0",1757984402082,6.74,233.97,233.92,4.02600518]
["bitfinex-derivatives","SOLF0:USTF0",1757984402282,6.75,233.97,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757984402582,6.75,233.97,233.91,4.02552423]
["bitfinex-derivatives","SOLF0:USTF0",1757984402772,11.49856041,233.98,233.92,4.02552423]
["bitfinex-derivatives","SOLF0:USTF0",1757984402977,11.49856041,233.98,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757984403177,4.74856041,233.97,233.91,4.02552423]
["bitfinex-derivatives","SOLF0:USTF0",1757984403381,6.75,233.98,233.92,4.02552423]
["bitfinex-derivatives","SOLF0:USTF0",1757984403575,4.74856041,233.99,233.93,4.02552423]
["bitfinex-derivatives","SOLF0:USTF0",1757984403777,6.75,233.98,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757984403979,6.75,233.98,233.91,4.02933116]
["bitfinex-derivatives","SOLF0:USTF0",1757984404180,11.49856041,233.98,233.92,4.02933116]
["bitfinex-derivatives","SOLF0:USTF0",1757984404381,4.74856041,233.98,233.93,4.02933116]
["bitfinex-derivatives","SOLF0:USTF0",1757984404582,6.75,233.97,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757984404779,6.75,233.97,233.91,4.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1757984404977,6.75,233.97,233.92,4.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1757984405178,6.75,233.97,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984405380,6.75,233.97,233.89,1.24654226]
["bitfinex-derivatives","SOLF0:USTF0",1757984405582,6.75,233.97,233.9,11.32297802]
["bitfinex-derivatives","SOLF0:USTF0",1757984405782,6.75,233.97,233.91,4.03297802]
["bitfinex-derivatives","SOLF0:USTF0",1757984405977,6.75,233.97,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984406183,1.21752031,234.0,233.94,11.32297802]
["bitfinex-derivatives","SOLF0:USTF0",1757984406378,1.21752031,234.0,233.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984406880,6.75,233.99,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984407087,1.21752031,234.0,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984407283,6.75,233.99,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984407785,1.21752031,234.0,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984408286,6.75,233.99,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984408684,4.74856041,233.98,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984409081,6.75,233.97,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984409481,6.75,233.98,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984409683,4.74856041,233.99,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984410380,5.96608072,234.0,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984410586,4.74856041,233.99,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984410786,6.75,233.98,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984410987,4.74856041,233.99,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984411290,4.74856041,233.98,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984411691,4.74856041,233.99,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984412289,6.75,233.98,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984413981,11.49856041,233.98,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984414191,11.49856041,233.96,233.95,0.02881921]
["bitfinex-derivatives","SOLF0:USTF0",1757984414386,11.49856041,233.96,233.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984414591,6.72,233.92,233.85,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1757984414789,6.72,233.92,233.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984414991,6.72,233.92,233.85,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1757984415187,6.72,233.92,233.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984415385,6.72,233.92,233.86,1.21752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984415590,1.21752031,233.96,233.87,11.31641403]
["bitfinex-derivatives","SOLF0:USTF0",1757984415591,6.72,233.96,233.87,11.31641403]
["bitfinex-derivatives","SOLF0:USTF0",1757984415790,6.72,233.96,233.82,12.67133217]
["bitfinex-derivatives","SOLF0:USTF0",1757984415791,0.02873939,233.9,233.89,8.50752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984416193,6.72,233.96,233.89,8.50752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984416395,1.21752031,233.99,233.92,8.50752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984416396,4.74856041,233.99,233.92,8.50752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984416597,6.72,234.0,233.92,8.50752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984416794,0.02729312,233.95,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984417090,0.02729312,233.95,233.92,1.21752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984417491,0.02729312,233.95,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984417793,0.02729312,233.95,233.92,1.21752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984418194,0.02729312,233.95,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984418392,0.02729312,233.95,233.92,1.21752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984418692,0.02729312,233.95,233.93,11.31522991]
["bitfinex-derivatives","SOLF0:USTF0",1757984418893,0.02729312,233.95,233.94,11.31522991]
["bitfinex-derivatives","SOLF0:USTF0",1757984423797,0.02729312,233.95,233.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757984425000,0.02729312,233.95,233.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757984426398,0.02729312,233.95,233.94,11.73338411]
["bitfinex-derivatives","SOLF0:USTF0",1757984427501,0.02729312,233.95,233.94,12.95090442]
["bitfinex-derivatives","SOLF0:USTF0",1757984427900,0.02729312,233.95,233.94,8.92752031]
["bitfinex-derivatives","SOLF0:USTF0",1757984430696,0.02729312,233.95,233.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757984431603,0.02729312,233.95,233.94,11.73424343]
["bitfinex-derivatives","SOLF0:USTF0",1757984432696,7.93752031,234.05,233.94,39.1953443]
["bitfinex-derivatives","SOLF0:USTF0",1757984432901,7.93752031,234.05,233.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984433595,6.72,234.05,233.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984433799,6.72,234.05,233.99,111.70476255]
["bitfinex-derivatives","SOLF0:USTF0",1757984434003,6.72,234.05,233.99,107.70868432]
["bitfinex-derivatives","SOLF0:USTF0",1757984434201,6.72,234.05,234.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984434609,6.74,234.07,234.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984440409,6.74,234.04,234.0,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757984440598,1.21752031,234.05,234.0,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757984440800,6.74,234.04,234.0,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757984441003,6.74,234.04,234.0,114.38765583]
["bitfinex-derivatives","SOLF0:USTF0",1757984441507,6.74,234.12,234.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984441711,6.74,234.12,234.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984442009,6.74,234.12,234.05,4.02434706]
["bitfinex-derivatives","SOLF0:USTF0",1757984442206,6.74,234.12,234.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984442406,1.21752031,234.13,234.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984442608,7.95752031,234.13,234.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984442803,1.21752031,234.16,234.1,4.34032153]
["bitfinex-derivatives","SOLF0:USTF0",1757984443005,6.74,234.15,234.11,4.34032153]
["bitfinex-derivatives","SOLF0:USTF0",1757984443205,1.21752031,234.16,234.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984443206,6.74,234.16,234.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984443406,6.74,234.16,234.11,0.02937724]
["bitfinex-derivatives","SOLF0:USTF0",1757984443407,1.21752031,234.16,234.11,0.02937724]
["bitfinex-derivatives","SOLF0:USTF0",1757984443809,6.74,234.15,234.11,0.02937724]
["bitfinex-derivatives","SOLF0:USTF0",1757984444503,6.74,234.14,234.11,13.03858679]
["bitfinex-derivatives","SOLF0:USTF0",1757984444708,1.21752031,234.16,234.11,0.02937724]
["bitfinex-derivatives","SOLF0:USTF0",1757984445708,6.74,234.15,234.11,0.02937724]
["bitfinex-derivatives","SOLF0:USTF0",1757984445909,6.74,234.17,234.11,0.02937724]
["bitfinex-derivatives","SOLF0:USTF0",1757984447619,6.74,234.17,234.11,7.00937724]
["bitfinex-derivatives","SOLF0:USTF0",1757984450717,54.1,234.26,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984450718,6.74,234.21,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757984450923,6.74,234.21,234.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757984451321,6.74,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984453827,6.74,234.24,234.16,4.32091933]
["bitfinex-derivatives","SOLF0:USTF0",1757984454029,6.74,234.24,234.17,4.32091933]
["bitfinex-derivatives","SOLF0:USTF0",1757984454326,1.89798846,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984454527,6.73,234.2,234.16,4.32011288]
["bitfinex-derivatives","SOLF0:USTF0",1757984454830,1.89798846,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984455032,6.73,234.2,234.16,4.32011288]
["bitfinex-derivatives","SOLF0:USTF0",1757984455329,1.89798846,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984455518,6.73,234.2,234.16,4.31933959]
["bitfinex-derivatives","SOLF0:USTF0",1757984455721,6.73,234.2,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984455919,6.73,234.2,234.16,4.31933959]
["bitfinex-derivatives","SOLF0:USTF0",1757984456131,1.89798846,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984456330,6.73,234.2,234.16,4.318966]
["bitfinex-derivatives","SOLF0:USTF0",1757984456526,6.73,234.2,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984456527,1.89798846,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984456727,1.89798846,234.21,234.16,4.318966]
["bitfinex-derivatives","SOLF0:USTF0",1757984457030,1.89798846,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984457226,6.73,234.2,234.16,4.318966]
["bitfinex-derivatives","SOLF0:USTF0",1757984457432,6.73,234.2,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984457627,1.89798846,234.21,234.16,4.3187935]
["bitfinex-derivatives","SOLF0:USTF0",1757984457835,1.89798846,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984458028,1.89798846,234.21,234.16,4.3187935]
["bitfinex-derivatives","SOLF0:USTF0",1757984458335,6.73,234.2,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984458635,6.73,234.2,234.16,4.31881979]
["bitfinex-derivatives","SOLF0:USTF0",1757984458935,54.1,234.26,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984459136,1.89798846,234.22,234.16,4.31881979]
["bitfinex-derivatives","SOLF0:USTF0",1757984459332,6.73,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984459628,6.73,234.21,234.16,4.31932617]
["bitfinex-derivatives","SOLF0:USTF0",1757984459833,6.73,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984460034,6.73,234.21,234.16,4.31932617]
["bitfinex-derivatives","SOLF0:USTF0",1757984460236,6.73,234.21,234.17,4.32108215]
["bitfinex-derivatives","SOLF0:USTF0",1757984460436,6.73,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984461134,8.62798846,234.22,234.16,4.3210994]
["bitfinex-derivatives","SOLF0:USTF0",1757984461339,1.89798846,234.22,234.17,4.3210994]
["bitfinex-derivatives","SOLF0:USTF0",1757984461540,6.73,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984461738,8.62798846,234.22,234.16,4.32201256]
["bitfinex-derivatives","SOLF0:USTF0",1757984462038,6.75,234.21,234.17,4.32201256]
["bitfinex-derivatives","SOLF0:USTF0",1757984462238,6.75,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984462542,1.89798846,234.22,234.16,4.32233643]
["bitfinex-derivatives","SOLF0:USTF0",1757984462730,6.75,234.21,234.17,4.32233643]
["bitfinex-derivatives","SOLF0:USTF0",1757984462932,6.75,234.21,234.15,0.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984463137,6.75,234.21,234.16,4.32233643]
["bitfinex-derivatives","SOLF0:USTF0",1757984463334,1.89798846,234.22,234.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984463532,6.75,234.21,234.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984464638,6.75,234.21,234.15,7.10733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984465029,6.75,234.24,234.15,7.10733787]
["bitfinex-derivatives","SOLF0:USTF0",1757984465232,6.75,234.24,234.16,4.32236529]
["bitfinex-derivatives","SOLF0:USTF0",1757984465432,6.75,234.32,234.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984465631,6.75,234.32,234.19,4.32236529]
["bitfinex-derivatives","SOLF0:USTF0",1757984465834,6.75,234.32,234.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984466037,6.75,234.32,234.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984466235,6.75,234.32,234.24,4.32236529]
["bitfinex-derivatives","SOLF0:USTF0",1757984466441,6.75,234.32,234.25,4.32236529]
["bitfinex-derivatives","SOLF0:USTF0",1757984466645,6.75,234.32,234.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984466943,6.75,234.32,234.24,4.31555797]
["bitfinex-derivatives","SOLF0:USTF0",1757984467240,6.75,234.32,234.25,4.31555797]
["bitfinex-derivatives","SOLF0:USTF0",1757984467441,6.75,234.32,234.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984467642,6.75,234.32,234.24,4.3141352]
["bitfinex-derivatives","SOLF0:USTF0",1757984467846,0.02699531,234.31,234.25,4.34664104]
["bitfinex-derivatives","SOLF0:USTF0",1757984468140,0.02699531,234.31,234.25,0.03250584]
["bitfinex-derivatives","SOLF0:USTF0",1757984469343,6.75,234.3,234.25,0.03250584]
["bitfinex-derivatives","SOLF0:USTF0",1757984469545,6.77699531,234.31,234.25,0.03250584]
["bitfinex-derivatives","SOLF0:USTF0",1757984470244,6.75,234.3,234.26,11.43522466]
["bitfinex-derivatives","SOLF0:USTF0",1757984470445,6.75,234.3,234.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984471938,0.02699531,234.31,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984472147,0.02699531,234.31,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984472342,0.02699531,234.31,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984473041,0.02699531,234.31,234.25,0.03250584]
["bitfinex-derivatives","SOLF0:USTF0",1757984473342,0.02699531,234.31,234.26,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984473548,0.02699531,234.31,234.27,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984473742,0.02699531,234.31,234.28,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984474048,0.02699531,234.31,234.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984474235,0.02699531,234.31,234.3,11.43170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984476448,0.02699531,234.31,234.3,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984476950,0.02699531,234.31,234.3,11.43170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984488363,6.75,234.4,234.3,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984488664,6.78,234.42,234.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984488856,6.78,234.42,234.33,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984489058,6.78,234.42,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984489254,6.78,234.46,234.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984489458,6.78,234.46,234.38,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984489661,6.78,234.46,234.39,4.38344297]
["bitfinex-derivatives","SOLF0:USTF0",1757984489858,6.78,234.46,234.4,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984490059,6.78,234.47,234.41,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984490263,1.89798846,234.48,234.42,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984490461,44.02,234.56,234.39,7.11174233]
["bitfinex-derivatives","SOLF0:USTF0",1757984490462,1.89798846,234.49,234.43,4.35170064]
["bitfinex-derivatives","SOLF0:USTF0",1757984490765,8.67798846,234.49,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757984490968,8.67798846,234.49,234.4,4.3538168]
["bitfinex-derivatives","SOLF0:USTF0",1757984491161,1.89798846,234.49,234.44,0.02973794]
["bitfinex-derivatives","SOLF0:USTF0",1757984492164,6.74,234.48,234.44,0.02973794]
["bitfinex-derivatives","SOLF0:USTF0",1757984492565,1.89798846,234.49,234.44,0.02973794]
["bitfinex-derivatives","SOLF0:USTF0",1757984492766,6.74,234.48,234.44,0.02973794]
["bitfinex-derivatives","SOLF0:USTF0",1757984492963,1.89798846,234.49,234.44,0.02973794]
["bitfinex-derivatives","SOLF0:USTF0",1757984493365,6.74,234.48,234.44,0.02973794]
["bitfinex-derivatives","SOLF0:USTF0",1757984493561,6.74,234.48,234.45,4.35124687]
["bitfinex-derivatives","SOLF0:USTF0",1757984493765,6.74,234.52,234.44,6.98973794]
["bitfinex-derivatives","SOLF0:USTF0",1757984498269,6.74,234.52,234.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984498968,6.74,234.56,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984499573,6.74,234.56,234.5,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1757984507378,6.74,234.52,234.5,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1757984507582,6.74,234.52,234.5,0.00136896]
["bitfinex-derivatives","SOLF0:USTF0",1757984507777,1.21171268,234.51,234.5,0.00136896]
["bitfinex-derivatives","SOLF0:USTF0",1757984507980,7.92171268,234.51,234.5,0.00136896]
["bitfinex-derivatives","SOLF0:USTF0",1757984508179,8.34171268,234.51,234.5,0.00136896]
["bitfinex-derivatives","SOLF0:USTF0",1757984509279,8.34171268,234.51,234.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984509475,1.21171268,234.46,234.41,4.34359033]
["bitfinex-derivatives","SOLF0:USTF0",1757984509674,7.92171268,234.46,234.42,4.34359033]
["bitfinex-derivatives","SOLF0:USTF0",1757984509877,7.92171268,234.46,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984510080,7.92171268,234.46,234.4,4.34359033]
["bitfinex-derivatives","SOLF0:USTF0",1757984510280,7.92171268,234.46,234.41,11.30359033]
["bitfinex-derivatives","SOLF0:USTF0",1757984510481,7.92171268,234.46,234.42,11.30359033]
["bitfinex-derivatives","SOLF0:USTF0",1757984510681,7.92171268,234.46,234.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984511172,7.92171268,234.46,234.38,19.51246175]
["bitfinex-derivatives","SOLF0:USTF0",1757984511377,7.92171268,234.46,234.39,4.34680386]
["bitfinex-derivatives","SOLF0:USTF0",1757984511573,7.92171268,234.46,234.4,4.34680386]
["bitfinex-derivatives","SOLF0:USTF0",1757984511783,7.92171268,234.46,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984511978,7.92171268,234.46,234.39,4.34770652]
["bitfinex-derivatives","SOLF0:USTF0",1757984512180,7.92171268,234.46,234.4,4.34770652]
["bitfinex-derivatives","SOLF0:USTF0",1757984512379,7.92171268,234.46,234.38,19.45646326]
["bitfinex-derivatives","SOLF0:USTF0",1757984512586,7.92171268,234.46,234.39,4.34866748]
["bitfinex-derivatives","SOLF0:USTF0",1757984512786,7.92171268,234.46,234.4,4.34866748]
["bitfinex-derivatives","SOLF0:USTF0",1757984512983,7.92171268,234.46,234.38,19.45646326]
["bitfinex-derivatives","SOLF0:USTF0",1757984513282,7.92171268,234.43,234.39,11.30867313]
["bitfinex-derivatives","SOLF0:USTF0",1757984513482,6.71,234.42,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984513679,1.21171268,234.4,234.36,4.35004862]
["bitfinex-derivatives","SOLF0:USTF0",1757984513886,6.71,234.52,234.37,4.35004862]
["bitfinex-derivatives","SOLF0:USTF0",1757984514083,6.72,234.36,234.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757984514284,6.72,234.36,234.32,11.60241858]
["bitfinex-derivatives","SOLF0:USTF0",1757984514482,6.72,234.36,234.33,4.35241858]
["bitfinex-derivatives","SOLF0:USTF0",1757984514787,6.72,234.36,234.34,4.35241858]
["bitfinex-derivatives","SOLF0:USTF0",1757984514990,6.72,234.36,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984515283,1.21171268,234.37,234.32,13.07175793]
["bitfinex-derivatives","SOLF0:USTF0",1757984515483,1.21171268,234.33,234.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984515784,6.72,234.32,234.28,4.0507737]
["bitfinex-derivatives","SOLF0:USTF0",1757984515989,6.72,234.32,234.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984516195,6.72,234.32,234.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984516387,6.72,234.32,234.21,182.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1757984516591,1.21171268,234.3,234.22,11.30125147]
["bitfinex-derivatives","SOLF0:USTF0",1757984516889,1.21171268,234.3,234.23,4.05125147]
["bitfinex-derivatives","SOLF0:USTF0",1757984517086,1.21171268,234.3,234.24,4.05125147]
["bitfinex-derivatives","SOLF0:USTF0",1757984517288,1.21171268,234.3,234.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984517488,7.93171268,234.3,234.23,4.05128932]
["bitfinex-derivatives","SOLF0:USTF0",1757984517687,7.93171268,234.3,234.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984517886,6.72,234.43,234.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984518087,6.72,234.43,234.21,12.49916126]
["bitfinex-derivatives","SOLF0:USTF0",1757984518088,1.21171268,234.39,234.26,1.21171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984518292,1.21171268,234.39,234.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984518590,1.21171268,234.42,234.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984518785,1.21171268,234.42,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984518993,1.21171268,234.39,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984520782,6.72,234.41,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984521588,7.93171268,234.45,234.32,8.46171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984521780,7.93171268,234.45,234.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984522590,1.21171268,234.42,234.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984522784,6.73,234.41,234.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757984526292,6.73,234.41,234.3,1.21171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984526486,6.73,234.41,234.31,4.0529227]
["bitfinex-derivatives","SOLF0:USTF0",1757984526691,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984526891,6.73,234.41,234.31,4.05303393]
["bitfinex-derivatives","SOLF0:USTF0",1757984527191,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984527393,6.73,234.41,234.31,4.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1757984527700,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984527894,6.73,234.41,234.31,4.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1757984528102,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984528292,6.73,234.41,234.31,4.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1757984528492,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984528691,6.73,234.41,234.31,4.05364733]
["bitfinex-derivatives","SOLF0:USTF0",1757984528891,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984529088,6.73,234.41,234.31,4.05364776]
["bitfinex-derivatives","SOLF0:USTF0",1757984529392,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984529593,6.73,234.41,234.31,4.05391633]
["bitfinex-derivatives","SOLF0:USTF0",1757984529796,6.73,234.41,234.3,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984530198,6.73,234.41,234.31,4.04206471]
["bitfinex-derivatives","SOLF0:USTF0",1757984530389,6.73,234.41,234.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984530993,6.73,234.53,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984531196,7.94171268,234.49,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984531502,7.94171268,234.49,234.38,4.04197379]
["bitfinex-derivatives","SOLF0:USTF0",1757984531696,7.94171268,234.49,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984531901,7.94171268,234.49,234.38,4.04182593]
["bitfinex-derivatives","SOLF0:USTF0",1757984532105,7.94171268,234.49,234.39,4.04182593]
["bitfinex-derivatives","SOLF0:USTF0",1757984532401,7.94171268,234.49,234.4,4.04182593]
["bitfinex-derivatives","SOLF0:USTF0",1757984532701,7.94171268,234.49,234.41,4.04182593]
["bitfinex-derivatives","SOLF0:USTF0",1757984533001,7.94171268,234.49,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984533207,7.94171268,234.49,234.38,4.36060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984533506,7.94171268,234.49,234.39,4.36060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984533688,7.94171268,234.49,234.4,4.36060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984534003,1.21171268,234.51,234.41,4.36060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984534194,6.73,234.54,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984534507,6.73,234.54,234.44,4.36060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984534700,6.73,234.54,234.45,4.36060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984534904,6.73,234.54,234.46,11.71060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984535200,6.73,234.54,234.47,4.36060439]
["bitfinex-derivatives","SOLF0:USTF0",1757984535402,6.73,234.54,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984535598,6.73,234.54,234.47,4.35749665]
["bitfinex-derivatives","SOLF0:USTF0",1757984535800,6.73,234.54,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984536101,6.73,234.54,234.47,4.3568929]
["bitfinex-derivatives","SOLF0:USTF0",1757984536304,6.73,234.54,234.48,4.3568929]
["bitfinex-derivatives","SOLF0:USTF0",1757984536595,1.21171268,234.52,234.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984536802,1.21171268,234.52,234.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984537001,6.73,234.54,234.42,4.35700472]
["bitfinex-derivatives","SOLF0:USTF0",1757984537201,1.21171268,234.51,234.43,4.35700472]
["bitfinex-derivatives","SOLF0:USTF0",1757984537401,1.21171268,234.51,234.44,4.35700472]
["bitfinex-derivatives","SOLF0:USTF0",1757984537598,1.21171268,234.51,234.45,4.35700472]
["bitfinex-derivatives","SOLF0:USTF0",1757984537794,1.21171268,234.51,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984538000,7.94171268,234.51,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984538404,6.73,234.51,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984538804,1.21171268,234.52,234.4,1.21171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984539011,7.94171268,234.55,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984539214,6.73,234.55,234.46,8.56171268]
["bitfinex-derivatives","SOLF0:USTF0",1757984539411,90.71865334,234.57,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984539610,90.71865334,234.57,234.49,4.35600838]
["bitfinex-derivatives","SOLF0:USTF0",1757984539810,90.71865334,234.57,234.5,4.35600838]
["bitfinex-derivatives","SOLF0:USTF0",1757984540012,90.71865334,234.57,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984540209,1.21171268,234.56,234.49,4.35402987]
["bitfinex-derivatives","SOLF0:USTF0",1757984540408,1.21171268,234.56,234.5,4.35402987]
["bitfinex-derivatives","SOLF0:USTF0",1757984540613,1.21171268,234.56,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984540910,1.21171268,234.56,234.49,4.35341281]
["bitfinex-derivatives","SOLF0:USTF0",1757984541106,1.21171268,234.56,234.5,4.35341281]
["bitfinex-derivatives","SOLF0:USTF0",1757984541306,1.21171268,234.56,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984541508,1.21171268,234.56,234.49,4.35472208]
["bitfinex-derivatives","SOLF0:USTF0",1757984541711,1.21171268,234.56,234.5,4.35472208]
["bitfinex-derivatives","SOLF0:USTF0",1757984542006,1.21171268,234.56,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984542209,1.21171268,234.56,234.49,4.35472315]
["bitfinex-derivatives","SOLF0:USTF0",1757984542409,1.21171268,234.56,234.5,4.35472315]
["bitfinex-derivatives","SOLF0:USTF0",1757984542613,1.21171268,234.56,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984542811,1.21171268,234.56,234.49,4.35447692]
["bitfinex-derivatives","SOLF0:USTF0",1757984543012,7.94171268,234.53,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984543307,7.94171268,234.53,234.45,4.35552082]
["bitfinex-derivatives","SOLF0:USTF0",1757984543508,7.94171268,234.53,234.46,4.35552082]
["bitfinex-derivatives","SOLF0:USTF0",1757984543713,7.94171268,234.53,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984544008,1.21171268,234.53,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984546014,1.21171268,234.56,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984546315,1.21171268,234.56,234.48,4.35457913]
["bitfinex-derivatives","SOLF0:USTF0",1757984546506,1.21171268,234.56,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984546708,1.21171268,234.56,234.48,4.35457913]
["bitfinex-derivatives","SOLF0:USTF0",1757984546909,1.21171268,234.56,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984547116,1.21171268,234.56,234.48,4.35457659]
["bitfinex-derivatives","SOLF0:USTF0",1757984547312,1.21171268,234.56,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984547614,1.21171268,234.56,234.48,4.35444605]
["bitfinex-derivatives","SOLF0:USTF0",1757984547816,6.73,234.57,234.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984548016,1.21171268,234.59,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984548621,6.73,234.61,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984548913,7.94171268,234.61,234.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984552113,6.71,234.69,234.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757984552415,1.21171268,234.65,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984552616,1.21171268,234.65,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984552915,7.92171268,234.65,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984553314,1.21171268,234.64,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984553817,1.21171268,234.58,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984554018,1.21171268,234.58,234.51,4.34419938]
["bitfinex-derivatives","SOLF0:USTF0",1757984554220,1.21171268,234.58,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984554416,1.21171268,234.58,234.51,4.34310687]
["bitfinex-derivatives","SOLF0:USTF0",1757984554618,1.21171268,234.58,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984554819,1.21171268,234.58,234.51,4.34326902]
["bitfinex-derivatives","SOLF0:USTF0",1757984555022,1.21171268,234.58,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984555220,1.21171268,234.58,234.51,4.34326337]
["bitfinex-derivatives","SOLF0:USTF0",1757984555522,1.21171268,234.58,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984555724,1.21171268,234.58,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984556626,1.21171268,234.61,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984556919,7.92171268,234.64,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984557119,1.21171268,234.61,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984560631,7.92171268,234.61,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984560822,1.21171268,234.58,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984561019,7.92171268,234.58,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984562324,1.21171268,234.58,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984562520,1.21171268,234.58,234.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984562726,1.21171268,234.58,234.5,4.35716601]
["bitfinex-derivatives","SOLF0:USTF0",1757984563030,1.21171268,234.58,234.51,4.35716601]
["bitfinex-derivatives","SOLF0:USTF0",1757984563232,1.21171268,234.58,234.52,4.35716601]
["bitfinex-derivatives","SOLF0:USTF0",1757984563431,7.92171268,234.58,234.53,11.63716601]
["bitfinex-derivatives","SOLF0:USTF0",1757984563633,1.21171268,234.56,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984563827,1.21171268,234.56,234.48,4.36069935]
["bitfinex-derivatives","SOLF0:USTF0",1757984564028,1.21171268,234.56,234.49,4.36069935]
["bitfinex-derivatives","SOLF0:USTF0",1757984564234,1.21171268,234.53,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984564435,1.21171268,234.53,234.44,12.97644453]
["bitfinex-derivatives","SOLF0:USTF0",1757984564436,1.21171268,234.53,234.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984565133,1.21171268,234.53,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984565435,1.21171268,234.53,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984565629,1.21171268,234.53,234.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984565828,1.21171268,234.55,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984566026,1.21171268,234.55,234.46,4.36330681]
["bitfinex-derivatives","SOLF0:USTF0",1757984566228,1.21171268,234.55,234.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984567731,6.71,234.57,234.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984568233,6.71,234.57,234.49,4.36670492]
["bitfinex-derivatives","SOLF0:USTF0",1757984568433,6.71,234.57,234.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984568634,6.71,234.57,234.44,12.79938318]
["bitfinex-derivatives","SOLF0:USTF0",1757984568635,6.71,234.61,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984568828,8.60200262,234.61,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984569237,8.60200262,234.61,234.51,4.36609724]
["bitfinex-derivatives","SOLF0:USTF0",1757984569540,8.60200262,234.61,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984569838,8.60200262,234.61,234.51,4.3671367]
["bitfinex-derivatives","SOLF0:USTF0",1757984570137,8.60200262,234.61,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984570337,8.60200262,234.61,234.51,4.36714061]
["bitfinex-derivatives","SOLF0:USTF0",1757984570636,8.60200262,234.61,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984570837,8.60200262,234.61,234.51,4.36876698]
["bitfinex-derivatives","SOLF0:USTF0",1757984571138,8.60200262,234.61,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984571334,8.60200262,234.61,234.51,4.36875848]
["bitfinex-derivatives","SOLF0:USTF0",1757984571533,6.71,234.61,234.52,11.64875848]
["bitfinex-derivatives","SOLF0:USTF0",1757984571734,6.71,234.61,234.53,4.36875848]
["bitfinex-derivatives","SOLF0:USTF0",1757984572035,6.71,234.61,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984572242,6.71,234.61,234.53,4.37261364]
["bitfinex-derivatives","SOLF0:USTF0",1757984572440,6.71,234.61,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984572733,6.71,234.66,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984573039,6.71,234.66,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984573240,1.89200262,234.7,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984573435,1.89200262,234.7,234.59,4.37261081]
["bitfinex-derivatives","SOLF0:USTF0",1757984573742,6.71,234.71,234.6,11.65261081]
["bitfinex-derivatives","SOLF0:USTF0",1757984574038,6.71,234.71,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984574335,6.71,234.71,234.63,4.37261081]
["bitfinex-derivatives","SOLF0:USTF0",1757984574540,6.71,234.71,234.64,4.37261081]
["bitfinex-derivatives","SOLF0:USTF0",1757984574732,6.71,234.71,234.65,4.37261081]
["bitfinex-derivatives","SOLF0:USTF0",1757984574935,6.7,234.73,234.66,4.37261081]
["bitfinex-derivatives","SOLF0:USTF0",1757984575135,6.7,234.73,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984575339,6.7,234.73,234.63,4.36921145]
["bitfinex-derivatives","SOLF0:USTF0",1757984575538,6.7,234.73,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984575539,6.7,234.73,234.64,4.36921145]
["bitfinex-derivatives","SOLF0:USTF0",1757984575838,6.7,234.73,234.65,4.36921145]
["bitfinex-derivatives","SOLF0:USTF0",1757984576036,6.7,234.73,234.66,4.36921145]
["bitfinex-derivatives","SOLF0:USTF0",1757984576341,6.7,234.73,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984576543,6.7,234.73,234.63,4.36924582]
["bitfinex-derivatives","SOLF0:USTF0",1757984576737,6.7,234.73,234.64,4.36924582]
["bitfinex-derivatives","SOLF0:USTF0",1757984576938,6.7,234.73,234.65,4.36924582]
["bitfinex-derivatives","SOLF0:USTF0",1757984577135,6.7,234.73,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984577136,6.7,234.73,234.66,4.36924582]
["bitfinex-derivatives","SOLF0:USTF0",1757984577341,6.7,234.73,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984577539,6.7,234.73,234.63,4.36932133]
["bitfinex-derivatives","SOLF0:USTF0",1757984577743,6.7,234.73,234.64,4.36932133]
["bitfinex-derivatives","SOLF0:USTF0",1757984577945,6.7,234.73,234.65,4.36932133]
["bitfinex-derivatives","SOLF0:USTF0",1757984578140,6.7,234.73,234.66,4.36932133]
["bitfinex-derivatives","SOLF0:USTF0",1757984578339,6.7,234.73,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984578539,6.7,234.73,234.63,4.36982967]
["bitfinex-derivatives","SOLF0:USTF0",1757984578739,1.89200262,234.7,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984578943,6.7,234.69,234.59,4.3713399]
["bitfinex-derivatives","SOLF0:USTF0",1757984579144,6.7,234.69,234.6,4.3713399]
["bitfinex-derivatives","SOLF0:USTF0",1757984579345,6.7,234.69,234.61,4.3713399]
["bitfinex-derivatives","SOLF0:USTF0",1757984579548,6.7,234.69,234.62,4.3713399]
["bitfinex-derivatives","SOLF0:USTF0",1757984579742,6.7,234.69,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984580050,59.14,234.69,234.59,4.37188063]
["bitfinex-derivatives","SOLF0:USTF0",1757984580247,59.14,234.69,234.6,4.37188063]
["bitfinex-derivatives","SOLF0:USTF0",1757984580548,59.14,234.69,234.61,4.37188063]
["bitfinex-derivatives","SOLF0:USTF0",1757984580743,6.7,234.66,234.62,4.37188063]
["bitfinex-derivatives","SOLF0:USTF0",1757984580951,6.7,234.66,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984581149,6.7,234.66,234.59,4.37227728]
["bitfinex-derivatives","SOLF0:USTF0",1757984581340,6.7,234.66,234.6,4.37227728]
["bitfinex-derivatives","SOLF0:USTF0",1757984581540,6.7,234.66,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984581740,6.7,234.66,234.59,4.3732589]
["bitfinex-derivatives","SOLF0:USTF0",1757984581951,6.7,234.66,234.6,4.3732589]
["bitfinex-derivatives","SOLF0:USTF0",1757984582149,6.7,234.66,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757984582350,6.7,234.66,234.59,4.3732591]
["bitfinex-derivatives","SOLF0:USTF0",1757984582545,6.7,234.66,234.6,4.3732591]
["bitfinex-derivatives","SOLF0:USTF0",1757984582747,6.7,234.66,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984582950,6.7,234.66,234.54,4.37449957]
["bitfinex-derivatives","SOLF0:USTF0",1757984583149,6.7,234.66,234.55,4.37449957]
["bitfinex-derivatives","SOLF0:USTF0",1757984583351,6.7,234.66,234.56,11.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757984583550,6.7,234.66,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984583751,6.7,234.66,234.59,4.37449957]
["bitfinex-derivatives","SOLF0:USTF0",1757984583953,6.7,234.66,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984584152,6.7,234.66,234.59,4.37394708]
["bitfinex-derivatives","SOLF0:USTF0",1757984584356,6.7,234.66,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984584653,6.7,234.66,234.59,4.37408415]
["bitfinex-derivatives","SOLF0:USTF0",1757984584948,6.7,234.66,234.6,4.37408415]
["bitfinex-derivatives","SOLF0:USTF0",1757984585150,6.7,234.66,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984585348,6.7,234.66,234.59,4.37310746]
["bitfinex-derivatives","SOLF0:USTF0",1757984585549,6.7,234.66,234.6,4.37310746]
["bitfinex-derivatives","SOLF0:USTF0",1757984585750,6.7,234.66,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984585951,6.7,234.66,234.59,4.37441142]
["bitfinex-derivatives","SOLF0:USTF0",1757984586153,6.7,234.66,234.6,4.37441142]
["bitfinex-derivatives","SOLF0:USTF0",1757984586350,6.7,234.66,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984586544,6.7,234.66,234.59,4.37538909]
["bitfinex-derivatives","SOLF0:USTF0",1757984586749,6.7,234.66,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984586949,8.61200262,234.69,234.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984587353,6.72,234.69,234.61,4.3745662]
["bitfinex-derivatives","SOLF0:USTF0",1757984587557,6.72,234.69,234.47,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757984587558,104.88622298,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984587858,97.76338236,234.74,234.64,4.3745662]
["bitfinex-derivatives","SOLF0:USTF0",1757984588057,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984588258,97.76338236,234.74,234.64,4.37283161]
["bitfinex-derivatives","SOLF0:USTF0",1757984588464,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984588663,97.76338236,234.74,234.64,4.37333264]
["bitfinex-derivatives","SOLF0:USTF0",1757984588856,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984589052,97.76338236,234.74,234.64,4.37333264]
["bitfinex-derivatives","SOLF0:USTF0",1757984589261,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984589461,97.76338236,234.74,234.64,4.37333524]
["bitfinex-derivatives","SOLF0:USTF0",1757984589760,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984589962,97.76338236,234.74,234.64,4.37333525]
["bitfinex-derivatives","SOLF0:USTF0",1757984590162,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984590363,97.76338236,234.74,234.64,4.38224182]
["bitfinex-derivatives","SOLF0:USTF0",1757984590562,97.76338236,234.74,234.65,4.38224182]
["bitfinex-derivatives","SOLF0:USTF0",1757984590756,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984590957,97.76338236,234.74,234.64,4.38195281]
["bitfinex-derivatives","SOLF0:USTF0",1757984591158,97.76338236,234.74,234.65,4.38195281]
["bitfinex-derivatives","SOLF0:USTF0",1757984591362,97.76338236,234.74,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984591558,97.76338236,234.74,234.64,4.38071244]
["bitfinex-derivatives","SOLF0:USTF0",1757984591857,97.76338236,234.74,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984592258,286.66,234.76,234.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984592966,6.72,234.78,234.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984593165,6.72,234.78,234.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984593864,6.72,234.78,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984594362,6.72,234.75,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984594564,6.72,234.75,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984594764,1.89200262,234.72,234.59,4.37805267]
["bitfinex-derivatives","SOLF0:USTF0",1757984594960,6.72,234.71,234.6,4.37805267]
["bitfinex-derivatives","SOLF0:USTF0",1757984595156,6.72,234.71,234.61,4.37805267]
["bitfinex-derivatives","SOLF0:USTF0",1757984595361,6.72,234.71,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984595565,6.72,234.71,234.59,4.37915038]
["bitfinex-derivatives","SOLF0:USTF0",1757984595869,6.72,234.71,234.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984597062,6.72,234.75,234.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984597368,6.72,234.75,234.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984600074,1.89200262,234.76,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984600273,6.72,234.75,234.57,4.37705104]
["bitfinex-derivatives","SOLF0:USTF0",1757984600459,56.14,234.79,234.58,11.18705104]
["bitfinex-derivatives","SOLF0:USTF0",1757984600460,1.89200262,234.72,234.58,11.18705104]
["bitfinex-derivatives","SOLF0:USTF0",1757984600665,6.72,234.7,234.59,4.37705104]
["bitfinex-derivatives","SOLF0:USTF0",1757984600967,6.72,234.7,234.6,4.37705104]
["bitfinex-derivatives","SOLF0:USTF0",1757984601168,6.72,234.7,234.61,4.37705104]
["bitfinex-derivatives","SOLF0:USTF0",1757984601368,6.72,234.7,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984601670,6.72,234.67,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984603775,1.89200262,234.64,234.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984603970,8.61200262,234.6,234.49,4.38207161]
["bitfinex-derivatives","SOLF0:USTF0",1757984604175,8.61200262,234.6,234.5,4.38207161]
["bitfinex-derivatives","SOLF0:USTF0",1757984604372,8.61200262,234.6,234.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984604571,8.61200262,234.6,234.49,4.38368024]
["bitfinex-derivatives","SOLF0:USTF0",1757984604775,8.61200262,234.6,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984604976,18.57200262,234.6,234.52,4.38374195]
["bitfinex-derivatives","SOLF0:USTF0",1757984605168,18.57200262,234.6,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984605368,18.57200262,234.6,234.52,4.38331606]
["bitfinex-derivatives","SOLF0:USTF0",1757984605571,8.61200262,234.6,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984605773,6.72,234.6,234.52,4.38331606]
["bitfinex-derivatives","SOLF0:USTF0",1757984605969,19.32,234.61,234.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984606269,19.24,234.66,234.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984606469,6.72,234.65,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984606670,6.72,234.65,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984606976,6.72,234.65,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984607169,6.72,234.65,234.52,4.38228507]
["bitfinex-derivatives","SOLF0:USTF0",1757984607471,6.72,234.65,234.53,4.38228507]
["bitfinex-derivatives","SOLF0:USTF0",1757984607671,6.72,234.65,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984607873,29.16,234.64,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984608074,29.16,234.64,234.54,4.38216845]
["bitfinex-derivatives","SOLF0:USTF0",1757984608374,43.94,234.65,234.55,4.38216845]
["bitfinex-derivatives","SOLF0:USTF0",1757984608568,43.94,234.65,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984608775,51.22,234.65,234.54,4.38184043]
["bitfinex-derivatives","SOLF0:USTF0",1757984608976,51.22,234.65,234.55,4.38184043]
["bitfinex-derivatives","SOLF0:USTF0",1757984609271,51.22,234.65,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984609475,51.22,234.65,234.54,4.38258659]
["bitfinex-derivatives","SOLF0:USTF0",1757984609665,51.22,234.65,234.55,4.38258659]
["bitfinex-derivatives","SOLF0:USTF0",1757984609976,51.22,234.65,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984610274,51.22,234.65,234.54,4.3826891]
["bitfinex-derivatives","SOLF0:USTF0",1757984610475,51.22,234.65,234.55,4.3826891]
["bitfinex-derivatives","SOLF0:USTF0",1757984610677,51.22,234.65,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984610980,6.72,234.64,234.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984611177,11.5839854,234.64,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984611471,11.5839854,234.64,234.47,7.95393521]
["bitfinex-derivatives","SOLF0:USTF0",1757984611670,11.5839854,234.64,234.48,4.38525585]
["bitfinex-derivatives","SOLF0:USTF0",1757984611865,11.5839854,234.64,234.49,4.38525585]
["bitfinex-derivatives","SOLF0:USTF0",1757984612070,11.5839854,234.64,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984612271,11.5839854,234.64,234.47,4.38587393]
["bitfinex-derivatives","SOLF0:USTF0",1757984612470,11.5839854,234.64,234.48,4.38587393]
["bitfinex-derivatives","SOLF0:USTF0",1757984612671,11.5839854,234.64,234.49,4.38587393]
["bitfinex-derivatives","SOLF0:USTF0",1757984612876,11.5839854,234.64,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757984613070,11.5839854,234.64,234.47,4.38641558]
["bitfinex-derivatives","SOLF0:USTF0",1757984613273,72.52,234.63,234.48,4.38641558]
["bitfinex-derivatives","SOLF0:USTF0",1757984613471,6.71,234.62,234.49,4.38641558]
["bitfinex-derivatives","SOLF0:USTF0",1757984613673,34.8,234.61,234.5,4.38641558]
["bitfinex-derivatives","SOLF0:USTF0",1757984613872,67.54,234.6,234.51,11.45641558]
["bitfinex-derivatives","SOLF0:USTF0",1757984614173,67.54,234.6,234.52,4.38641558]
["bitfinex-derivatives","SOLF0:USTF0",1757984614371,6.71,234.59,234.53,4.38641558]
["bitfinex-derivatives","SOLF0:USTF0",1757984614575,6.71,234.59,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984614773,6.71,234.59,234.52,4.38621444]
["bitfinex-derivatives","SOLF0:USTF0",1757984614975,6.71,234.59,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984615170,6.71,234.59,234.52,4.38593107]
["bitfinex-derivatives","SOLF0:USTF0",1757984615370,6.71,234.59,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984615672,6.71,234.59,234.52,4.38561831]
["bitfinex-derivatives","SOLF0:USTF0",1757984615870,6.71,234.59,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984616074,6.71,234.59,234.52,4.38561831]
["bitfinex-derivatives","SOLF0:USTF0",1757984616277,6.71,234.59,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984616474,6.71,234.59,234.52,4.38530959]
["bitfinex-derivatives","SOLF0:USTF0",1757984616775,6.71,234.59,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984617080,6.71,234.59,234.52,4.38530959]
["bitfinex-derivatives","SOLF0:USTF0",1757984617379,6.71,234.59,234.53,4.38530959]
["bitfinex-derivatives","SOLF0:USTF0",1757984617579,6.71,234.59,234.54,11.45530959]
["bitfinex-derivatives","SOLF0:USTF0",1757984617768,6.71,234.59,234.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984619180,106.44,234.59,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984619377,6.71,234.58,234.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984619576,6.71,234.58,234.47,4.3838636]
["bitfinex-derivatives","SOLF0:USTF0",1757984619767,6.71,234.58,234.48,4.3838636]
["bitfinex-derivatives","SOLF0:USTF0",1757984619973,6.71,234.58,234.49,4.3838636]
["bitfinex-derivatives","SOLF0:USTF0",1757984620173,6.71,234.58,234.5,4.3838636]
["bitfinex-derivatives","SOLF0:USTF0",1757984620480,6.71,234.58,234.51,4.3838636]
["bitfinex-derivatives","SOLF0:USTF0",1757984620680,6.71,234.58,234.52,4.3838636]
["bitfinex-derivatives","SOLF0:USTF0",1757984620873,6.71,234.58,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984621072,6.71,234.58,234.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984621274,6.71,234.58,234.47,4.38935495]
["bitfinex-derivatives","SOLF0:USTF0",1757984621473,6.71,234.58,234.48,4.38935495]
["bitfinex-derivatives","SOLF0:USTF0",1757984621676,6.71,234.58,234.49,11.45935495]
["bitfinex-derivatives","SOLF0:USTF0",1757984621873,29.76,234.57,234.5,4.38935495]
["bitfinex-derivatives","SOLF0:USTF0",1757984622075,29.76,234.57,234.51,4.38935495]
["bitfinex-derivatives","SOLF0:USTF0",1757984622378,6.71,234.56,234.52,4.38935495]
["bitfinex-derivatives","SOLF0:USTF0",1757984622579,6.71,234.56,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984622770,36.4,234.57,234.5,4.38891122]
["bitfinex-derivatives","SOLF0:USTF0",1757984622975,43.11,234.57,234.51,4.38891122]
["bitfinex-derivatives","SOLF0:USTF0",1757984623176,43.11,234.57,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984623177,6.71,234.56,234.52,4.38891122]
["bitfinex-derivatives","SOLF0:USTF0",1757984623375,6.71,234.56,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984623577,6.71,234.56,234.5,4.38871533]
["bitfinex-derivatives","SOLF0:USTF0",1757984623882,43.11,234.57,234.51,4.38871533]
["bitfinex-derivatives","SOLF0:USTF0",1757984624071,43.11,234.57,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984624378,43.11,234.57,234.5,4.38862198]
["bitfinex-derivatives","SOLF0:USTF0",1757984624679,43.11,234.57,234.51,4.38862198]
["bitfinex-derivatives","SOLF0:USTF0",1757984624877,43.11,234.57,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984625078,43.11,234.57,234.5,4.38833285]
["bitfinex-derivatives","SOLF0:USTF0",1757984625270,43.11,234.57,234.51,4.38833285]
["bitfinex-derivatives","SOLF0:USTF0",1757984625475,43.11,234.57,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984625682,43.11,234.57,234.5,4.38833736]
["bitfinex-derivatives","SOLF0:USTF0",1757984625882,45.00231631,234.57,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984626577,45.00231631,234.57,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984626776,45.00231631,234.57,234.45,4.38771283]
["bitfinex-derivatives","SOLF0:USTF0",1757984626976,45.00231631,234.57,234.46,4.38771283]
["bitfinex-derivatives","SOLF0:USTF0",1757984627180,45.00231631,234.57,234.47,4.38771283]
["bitfinex-derivatives","SOLF0:USTF0",1757984627376,45.00231631,234.57,234.48,4.38771283]
["bitfinex-derivatives","SOLF0:USTF0",1757984627577,45.00231631,234.57,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984627782,1.21118606,234.53,234.45,4.38703224]
["bitfinex-derivatives","SOLF0:USTF0",1757984627987,1.21118606,234.53,234.46,4.38703224]
["bitfinex-derivatives","SOLF0:USTF0",1757984628282,1.21118606,234.53,234.47,4.38703224]
["bitfinex-derivatives","SOLF0:USTF0",1757984628482,1.21118606,234.53,234.48,4.38703224]
["bitfinex-derivatives","SOLF0:USTF0",1757984628483,7.92118606,234.53,234.48,4.38703224]
["bitfinex-derivatives","SOLF0:USTF0",1757984628675,7.92118606,234.53,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757984628876,7.92118606,234.53,234.45,4.3861982]
["bitfinex-derivatives","SOLF0:USTF0",1757984629081,7.92118606,234.53,234.46,4.3861982]
["bitfinex-derivatives","SOLF0:USTF0",1757984629389,7.92118606,234.53,234.47,4.3861982]
["bitfinex-derivatives","SOLF0:USTF0",1757984629581,6.71,234.52,234.48,4.3861982]
["bitfinex-derivatives","SOLF0:USTF0",1757984629779,6.71,234.52,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984630090,6.71,234.52,234.47,4.38543726]
["bitfinex-derivatives","SOLF0:USTF0",1757984630384,6.71,234.52,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984630385,1.21118606,234.5,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984630580,6.71,234.49,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984630979,6.71,234.48,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984631681,1.21118606,234.47,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984631887,7.92118606,234.47,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984632381,1.21118606,234.52,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984632580,113.15,234.55,234.47,4.38236639]
["bitfinex-derivatives","SOLF0:USTF0",1757984632782,113.15,234.55,234.48,4.38233128]
["bitfinex-derivatives","SOLF0:USTF0",1757984632977,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984633181,113.15,234.55,234.47,4.38233149]
["bitfinex-derivatives","SOLF0:USTF0",1757984633486,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984633688,113.15,234.55,234.47,4.38252491]
["bitfinex-derivatives","SOLF0:USTF0",1757984633989,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984634189,113.15,234.55,234.47,4.38252512]
["bitfinex-derivatives","SOLF0:USTF0",1757984634487,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984634689,113.15,234.55,234.47,4.38275286]
["bitfinex-derivatives","SOLF0:USTF0",1757984634889,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984635090,113.15,234.55,234.47,4.38275286]
["bitfinex-derivatives","SOLF0:USTF0",1757984635389,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984635690,113.15,234.55,234.47,4.38308885]
["bitfinex-derivatives","SOLF0:USTF0",1757984635991,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984636190,113.15,234.55,234.47,4.38308885]
["bitfinex-derivatives","SOLF0:USTF0",1757984636390,113.15,234.55,234.46,0.03031158]
["bitfinex-derivatives","SOLF0:USTF0",1757984636590,113.15,234.55,234.47,4.38363499]
["bitfinex-derivatives","SOLF0:USTF0",1757984636786,6.71,234.55,234.48,4.38363499]
["bitfinex-derivatives","SOLF0:USTF0",1757984636985,12.82,234.69,234.49,4.38342919]
["bitfinex-derivatives","SOLF0:USTF0",1757984636986,64.44,234.58,234.49,4.38342919]
["bitfinex-derivatives","SOLF0:USTF0",1757984637185,114.30118606,234.59,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757984637388,7.88118606,234.59,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757984637588,114.30118606,234.59,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757984637891,7.88118606,234.59,234.52,0.03138065]
["bitfinex-derivatives","SOLF0:USTF0",1757984638091,56.7,234.58,234.52,0.03138065]
["bitfinex-derivatives","SOLF0:USTF0",1757984638695,7.88118606,234.59,234.52,0.03138065]
["bitfinex-derivatives","SOLF0:USTF0",1757984639191,62.69,234.59,234.52,0.03138065]
["bitfinex-derivatives","SOLF0:USTF0",1757984640285,6.67,234.59,234.52,0.03138065]
["bitfinex-derivatives","SOLF0:USTF0",1757984642187,6.72,234.63,234.53,11.31280949]
["bitfinex-derivatives","SOLF0:USTF0",1757984642393,6.72,234.63,234.54,4.39280949]
["bitfinex-derivatives","SOLF0:USTF0",1757984642595,6.72,234.63,234.55,4.39280949]
["bitfinex-derivatives","SOLF0:USTF0",1757984642896,6.72,234.63,234.56,4.42236495]
["bitfinex-derivatives","SOLF0:USTF0",1757984643197,6.72,234.63,234.57,4.39236843]
["bitfinex-derivatives","SOLF0:USTF0",1757984643393,6.72,234.63,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984643598,6.72,234.63,234.57,4.39420893]
["bitfinex-derivatives","SOLF0:USTF0",1757984643796,6.72,234.63,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984644192,6.72,234.63,234.57,4.39612012]
["bitfinex-derivatives","SOLF0:USTF0",1757984644399,7.93118606,234.64,234.58,11.31612012]
["bitfinex-derivatives","SOLF0:USTF0",1757984644697,7.93118606,234.64,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984646890,7.93118606,234.64,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984647094,6.72,234.6,234.57,4.39896698]
["bitfinex-derivatives","SOLF0:USTF0",1757984647298,6.72,234.6,234.58,4.39896698]
["bitfinex-derivatives","SOLF0:USTF0",1757984647598,6.72,234.6,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984647800,6.72,234.6,234.57,4.39979474]
["bitfinex-derivatives","SOLF0:USTF0",1757984648001,6.72,234.6,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984648201,6.72,234.6,234.57,4.40181185]
["bitfinex-derivatives","SOLF0:USTF0",1757984648397,6.72,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984648598,6.72,234.57,234.56,4.43249081]
["bitfinex-derivatives","SOLF0:USTF0",1757984651307,6.72,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984652502,106.38,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984653102,113.1,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984653298,6.72,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984653509,113.1,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984658823,6.72,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984659023,113.08,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984659918,9.50264622,234.69,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984659919,7.93118606,234.59,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984660125,6.72,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984661516,114.27118606,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984664928,114.69118606,234.57,234.56,0.02955546]
["bitfinex-derivatives","SOLF0:USTF0",1757984665629,114.69118606,234.57,234.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984665927,6.69,234.52,234.46,4.23543275]
["bitfinex-derivatives","SOLF0:USTF0",1757984666125,6.69,234.5,234.47,4.23543275]
["bitfinex-derivatives","SOLF0:USTF0",1757984666327,6.69,234.5,234.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984666328,6.69,234.5,234.48,4.23543275]
["bitfinex-derivatives","SOLF0:USTF0",1757984666531,6.69,234.5,234.49,4.23543275]
["bitfinex-derivatives","SOLF0:USTF0",1757984666826,6.69,234.5,234.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984667023,0.02738701,234.51,234.44,4.23525712]
["bitfinex-derivatives","SOLF0:USTF0",1757984667225,6.69,234.61,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984667427,47.24,234.6,234.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984667630,47.24,234.6,234.54,4.23525712]
["bitfinex-derivatives","SOLF0:USTF0",1757984667824,47.24,234.6,234.55,11.15525712]
["bitfinex-derivatives","SOLF0:USTF0",1757984668026,47.24,234.6,234.56,4.23525712]
["bitfinex-derivatives","SOLF0:USTF0",1757984668231,47.24,234.6,234.57,4.23525712]
["bitfinex-derivatives","SOLF0:USTF0",1757984668425,47.24,234.6,234.58,4.23525712]
["bitfinex-derivatives","SOLF0:USTF0",1757984668626,47.24,234.6,234.59,4.23525712]
["bitfinex-derivatives","SOLF0:USTF0",1757984669026,47.24,234.6,234.56,0.02864003]
["bitfinex-derivatives","SOLF0:USTF0",1757984669324,47.24,234.6,234.57,4.39958313]
["bitfinex-derivatives","SOLF0:USTF0",1757984669629,47.24,234.6,234.58,4.39958313]
["bitfinex-derivatives","SOLF0:USTF0",1757984669826,47.24,234.6,234.56,0.02864003]
["bitfinex-derivatives","SOLF0:USTF0",1757984670029,47.24,234.6,234.57,4.39929551]
["bitfinex-derivatives","SOLF0:USTF0",1757984670229,47.24,234.6,234.58,4.39929551]
["bitfinex-derivatives","SOLF0:USTF0",1757984670422,47.24,234.6,234.56,6.94864003]
["bitfinex-derivatives","SOLF0:USTF0",1757984670628,47.24,234.6,234.57,4.39902523]
["bitfinex-derivatives","SOLF0:USTF0",1757984670929,47.24,234.6,234.58,4.39902523]
["bitfinex-derivatives","SOLF0:USTF0",1757984671132,47.24,234.6,234.56,6.94864003]
["bitfinex-derivatives","SOLF0:USTF0",1757984671334,47.24,234.6,234.57,4.39883565]
["bitfinex-derivatives","SOLF0:USTF0",1757984671527,47.24,234.6,234.58,0.12586152]
["bitfinex-derivatives","SOLF0:USTF0",1757984671727,47.24,234.6,234.56,6.94864003]
["bitfinex-derivatives","SOLF0:USTF0",1757984673530,53.95,234.6,234.56,6.94864003]
["bitfinex-derivatives","SOLF0:USTF0",1757984673732,47.24,234.6,234.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757984674125,47.24,234.6,234.56,1.23982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984674325,53.95,234.6,234.56,1.23982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984674527,6.71,234.6,234.56,1.23982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984680643,6.71,234.6,234.56,8.06982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984680939,6.71,234.61,234.56,8.06982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984681139,6.71,234.66,234.56,8.06982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984681335,32.14,234.65,234.56,8.06982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984681545,69.37,234.64,234.56,8.06982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984682038,6.71,234.64,234.56,8.06982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984682244,37.81,234.64,234.56,8.06982609]
["bitfinex-derivatives","SOLF0:USTF0",1757984683137,9.50264622,234.76,234.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757984683343,6.71,234.71,234.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757984683542,6.71,234.71,234.61,4.32373368]
["bitfinex-derivatives","SOLF0:USTF0",1757984683736,6.71,234.71,234.62,4.32373368]
["bitfinex-derivatives","SOLF0:USTF0",1757984683943,6.71,234.71,234.63,0.02820118]
["bitfinex-derivatives","SOLF0:USTF0",1757984684945,6.71,234.69,234.63,0.02820118]
["bitfinex-derivatives","SOLF0:USTF0",1757984685740,6.71,234.68,234.64,11.15126606]
["bitfinex-derivatives","SOLF0:USTF0",1757984685936,6.71,234.73,234.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757984686144,39.58,234.71,234.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757984686342,105.73,234.73,234.65,4.31980528]
["bitfinex-derivatives","SOLF0:USTF0",1757984686642,105.73,234.73,234.66,4.34777991]
["bitfinex-derivatives","SOLF0:USTF0",1757984686841,105.73,234.73,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984688351,112.95,234.73,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984688645,1.88924587,234.7,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984688947,6.71,234.69,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984690248,1.88924587,234.67,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984691752,105.74,234.69,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984691951,45.02,234.7,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984692251,106.22,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984694444,1.88924587,234.69,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984701052,106.18,234.69,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984702548,1.88924587,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984702850,106.18,234.7,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984703447,1.88924587,234.67,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984704554,68.52,234.67,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984704950,106.16,234.67,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984705352,106.16,234.68,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984709353,1.88924587,234.73,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984709555,106.16,234.69,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984710659,1.88924587,234.73,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984710848,106.14,234.72,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984711248,106.14,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984711759,106.17109713,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984712851,0.03109713,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984713252,0.03109713,234.71,234.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984713456,0.03109713,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984713855,0.03109713,234.71,234.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984714261,0.03109713,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984714750,0.03109713,234.71,234.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984715562,0.03109713,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984716153,0.03109713,234.71,234.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984716353,0.03109713,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984716551,0.03109713,234.71,234.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984716757,0.03109713,234.71,234.66,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1757984717253,0.03109713,234.71,234.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984718261,0.03,234.86,234.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984718555,0.03,234.86,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984719356,0.03,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984719960,0.03,234.86,234.8,0.03134365]
["bitfinex-derivatives","SOLF0:USTF0",1757984725360,8.98,234.9,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984725965,0.03,234.91,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984726266,52.53,234.91,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984727264,0.03,234.91,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984727668,100.5,234.93,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984727858,106.04,234.93,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984728065,0.03,234.95,234.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984728269,102.95,234.95,234.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984728770,102.95,234.95,234.86,7.22052462]
["bitfinex-derivatives","SOLF0:USTF0",1757984729868,106.05,234.95,234.86,7.22052462]
["bitfinex-derivatives","SOLF0:USTF0",1757984730166,0.03,235.02,234.86,7.22052462]
["bitfinex-derivatives","SOLF0:USTF0",1757984730368,0.03,235.02,234.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984730866,286.38,235.03,234.89,1.88924587]
["bitfinex-derivatives","SOLF0:USTF0",1757984730867,286.38,235.03,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984731671,0.03,235.08,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984731871,106.02,235.07,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757984732373,106.02,235.07,234.99,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1757984732862,0.03,235.08,234.99,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1757984733063,106.0,235.07,234.99,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1757984733868,0.03,235.08,234.99,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1757984734167,105.98,235.07,234.99,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1757984737373,1.88924587,235.03,234.99,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1757984741276,2.30924587,235.03,234.99,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1757984741474,0.42,235.02,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984741777,1.88924587,234.94,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984741978,10.46,234.93,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984742177,58.78,234.92,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984742373,60.89621932,234.96,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984742577,104.68,234.95,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984743672,105.94,234.95,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984745076,60.89621932,234.96,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984745377,166.83621932,234.96,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984746579,60.89621932,234.96,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984746774,80.18,234.95,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984747378,105.92,234.94,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984749881,105.92,234.94,234.84,8.32710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984750484,1.20710018,234.95,234.79,13.0583923]
["bitfinex-derivatives","SOLF0:USTF0",1757984750485,286.18,235.01,234.87,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984750679,105.92,235.0,234.9,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984750882,105.92,235.0,234.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984751078,105.92,235.0,234.93,0.0272857]
["bitfinex-derivatives","SOLF0:USTF0",1757984751275,105.92,235.02,234.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984752281,105.92,235.02,234.9,8.32710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984752483,1.20710018,235.01,234.9,8.32710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984753279,1.20710018,234.98,234.87,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984753676,1.20710018,234.98,234.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984753986,1.20710018,234.96,234.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757984754187,1.20710018,234.96,234.9,0.03272131]
["bitfinex-derivatives","SOLF0:USTF0",1757984754979,1.20710018,235.01,234.9,7.35272131]
["bitfinex-derivatives","SOLF0:USTF0",1757984755185,105.92,235.0,234.9,7.35272131]
["bitfinex-derivatives","SOLF0:USTF0",1757984755384,105.92,235.0,234.91,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984755973,1.20710018,235.01,234.91,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984756178,0.03,235.09,234.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757984756379,0.03,235.09,235.01,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984756785,0.03,235.09,235.04,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984756982,0.03,235.09,235.03,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984757776,0.03,235.09,235.01,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984759584,0.03,235.09,234.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757984760178,0.03,235.09,235.02,0.02680429]
["bitfinex-derivatives","SOLF0:USTF0",1757984760586,42.51,235.09,235.02,0.02680429]
["bitfinex-derivatives","SOLF0:USTF0",1757984760788,0.03,235.09,235.02,0.02680429]
["bitfinex-derivatives","SOLF0:USTF0",1757984761088,23.06,235.08,235.02,0.02680429]
["bitfinex-derivatives","SOLF0:USTF0",1757984761588,1.20710018,235.07,235.02,0.02680429]
["bitfinex-derivatives","SOLF0:USTF0",1757984761887,0.03,235.03,235.02,0.02680429]
["bitfinex-derivatives","SOLF0:USTF0",1757984763078,0.42,235.03,234.84,3.52922196]
["bitfinex-derivatives","SOLF0:USTF0",1757984763283,1.20710018,234.95,234.85,11.16507791]
["bitfinex-derivatives","SOLF0:USTF0",1757984763586,2.3,234.94,234.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984763980,1.20710018,234.98,234.86,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984764186,25.4,234.97,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984764387,0.028333,234.94,234.89,1.20710018]
["bitfinex-derivatives","SOLF0:USTF0",1757984764591,0.028333,234.94,234.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984764888,286.12,235.04,234.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984765083,0.03086303,234.94,234.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984765286,1.23796321,234.94,234.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984765494,1.20710018,234.94,234.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984765691,1.20710018,234.91,234.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984765892,1.20710018,234.91,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984766094,1.20710018,234.91,234.79,7.6318271]
["bitfinex-derivatives","SOLF0:USTF0",1757984766290,1.20710018,234.91,234.8,3.65490887]
["bitfinex-derivatives","SOLF0:USTF0",1757984766486,1.20710018,234.91,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984766691,0.02740953,234.87,234.79,3.65584552]
["bitfinex-derivatives","SOLF0:USTF0",1757984766994,0.02740953,234.87,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984766995,0.02740953,234.87,234.82,0.02856497]
["bitfinex-derivatives","SOLF0:USTF0",1757984767587,0.02740953,234.87,234.82,6.91856497]
["bitfinex-derivatives","SOLF0:USTF0",1757984768795,0.02740953,234.87,234.82,0.02856497]
["bitfinex-derivatives","SOLF0:USTF0",1757984769299,0.02740953,234.87,234.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984769696,0.02740953,234.87,234.82,0.02856497]
["bitfinex-derivatives","SOLF0:USTF0",1757984770498,2.90314307,234.85,234.82,0.02856497]
["bitfinex-derivatives","SOLF0:USTF0",1757984770696,2.90314307,234.85,234.69,12.85565895]
["bitfinex-derivatives","SOLF0:USTF0",1757984770697,2.90314307,234.85,234.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984770890,2.90314307,234.85,234.66,7.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1757984771095,2.90314307,234.9,234.66,7.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1757984771096,2.90314307,235.06,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984771397,1.58,235.1,234.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984771600,1.58,235.1,234.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984771900,1.58,235.1,234.92,9.79314307]
["bitfinex-derivatives","SOLF0:USTF0",1757984772099,124.0,235.16,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984772299,0.02980578,235.03,234.99,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1757984772695,23.12,235.06,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984772895,23.12,235.06,234.95,4.43038703]
["bitfinex-derivatives","SOLF0:USTF0",1757984773098,2.90314307,235.3,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984773394,2.90314307,235.25,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984773597,0.74038615,235.24,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984773795,0.74038615,235.24,235.06,4.42405037]
["bitfinex-derivatives","SOLF0:USTF0",1757984773995,0.74038615,235.24,235.07,4.42405037]
["bitfinex-derivatives","SOLF0:USTF0",1757984774200,0.74038615,235.24,235.08,4.42405037]
["bitfinex-derivatives","SOLF0:USTF0",1757984774501,286.18,235.29,234.99,2.90314307]
["bitfinex-derivatives","SOLF0:USTF0",1757984774502,54.02,235.27,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984774706,54.7602759,235.27,235.12,4.42001346]
["bitfinex-derivatives","SOLF0:USTF0",1757984774908,54.7602759,235.27,235.13,4.42001346]
["bitfinex-derivatives","SOLF0:USTF0",1757984775109,54.7602759,235.27,235.14,4.42001346]
["bitfinex-derivatives","SOLF0:USTF0",1757984775306,54.7602759,235.27,235.15,4.42001346]
["bitfinex-derivatives","SOLF0:USTF0",1757984775498,54.7602759,235.27,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984775699,1.13,235.26,235.12,4.41300462]
["bitfinex-derivatives","SOLF0:USTF0",1757984775902,1.13,235.26,235.13,4.41300462]
["bitfinex-derivatives","SOLF0:USTF0",1757984776203,1.13,235.26,235.11,5.74608621]
["bitfinex-derivatives","SOLF0:USTF0",1757984776204,1.13,235.26,235.14,4.41300462]
["bitfinex-derivatives","SOLF0:USTF0",1757984776509,1.13,235.26,235.15,4.41300462]
["bitfinex-derivatives","SOLF0:USTF0",1757984776711,1.13,235.26,235.11,5.74608621]
["bitfinex-derivatives","SOLF0:USTF0",1757984776906,1.13,235.26,235.12,4.40742832]
["bitfinex-derivatives","SOLF0:USTF0",1757984777206,1.13,235.26,235.11,5.74608621]
["bitfinex-derivatives","SOLF0:USTF0",1757984777207,1.13,235.26,235.13,4.40742832]
["bitfinex-derivatives","SOLF0:USTF0",1757984777407,1.13,235.26,235.14,4.40742832]
["bitfinex-derivatives","SOLF0:USTF0",1757984777605,0.7402759,235.27,235.11,8.64922928]
["bitfinex-derivatives","SOLF0:USTF0",1757984777803,286.18,235.29,235.12,11.29254266]
["bitfinex-derivatives","SOLF0:USTF0",1757984778013,286.18,235.29,235.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984778206,1.13,235.32,235.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984778400,1.13,235.32,235.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984778600,85.68,235.34,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984778806,85.68,235.34,235.24,4.40254266]
["bitfinex-derivatives","SOLF0:USTF0",1757984779005,85.68,235.34,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984779207,85.68,235.34,235.24,4.39295014]
["bitfinex-derivatives","SOLF0:USTF0",1757984779504,85.68,235.34,235.25,4.39295014]
["bitfinex-derivatives","SOLF0:USTF0",1757984779698,85.68,235.34,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984779901,85.68,235.34,235.24,4.38685909]
["bitfinex-derivatives","SOLF0:USTF0",1757984780105,85.68,235.34,235.26,0.02910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984780310,111.94,235.36,235.27,4.37977992]
["bitfinex-derivatives","SOLF0:USTF0",1757984780513,111.94,235.36,235.26,6.91910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984780806,111.94,235.36,235.27,4.37949733]
["bitfinex-derivatives","SOLF0:USTF0",1757984781016,111.94,235.36,235.26,6.91910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984781608,1.13,235.35,235.26,0.02910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984783614,111.86,235.34,235.26,0.02910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984785414,111.8,235.35,235.26,0.02910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984785615,1.13,235.4,235.26,0.02910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984785809,111.74,235.39,235.26,0.02910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984787909,1.13,235.38,235.26,0.02910458]
["bitfinex-derivatives","SOLF0:USTF0",1757984789718,112.67,235.38,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984792218,112.39,235.42,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984792411,111.32,235.41,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757984792919,111.32,235.41,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984793419,111.24,235.4,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984793622,1.11,235.39,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984794624,111.24,235.38,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984795320,286.08,235.43,235.32,6.90744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984795513,397.3,235.43,235.32,6.90744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984796420,1.11,235.42,235.32,6.90744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984796726,1.11,235.42,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984798518,111.12,235.41,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984798820,1.11,235.4,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984799617,1.11,235.38,235.32,0.02744426]
["bitfinex-derivatives","SOLF0:USTF0",1757984801115,2.90314307,235.34,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984801317,1.08,235.32,235.18,4.36208113]
["bitfinex-derivatives","SOLF0:USTF0",1757984801525,1.08,235.32,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984801725,1.08,235.32,235.18,4.36150225]
["bitfinex-derivatives","SOLF0:USTF0",1757984801928,1.08,235.32,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984802129,1.08,235.32,235.18,4.36150401]
["bitfinex-derivatives","SOLF0:USTF0",1757984802330,0.03214443,235.27,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984802525,110.96,235.26,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984803421,1.11214443,235.27,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984803627,110.88,235.26,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984803829,110.88,235.26,235.18,4.36117441]
["bitfinex-derivatives","SOLF0:USTF0",1757984804030,112.05214443,235.27,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984804232,112.05214443,235.27,235.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984804233,0.03214443,235.27,235.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984804429,0.03214443,235.27,235.2,4.3615232]
["bitfinex-derivatives","SOLF0:USTF0",1757984804629,110.98,235.29,235.21,4.3615232]
["bitfinex-derivatives","SOLF0:USTF0",1757984804824,110.98,235.29,235.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984805025,0.02772881,235.26,235.2,4.36034784]
["bitfinex-derivatives","SOLF0:USTF0",1757984805229,0.02772881,235.26,235.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984806433,110.90772881,235.26,235.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984807231,110.90772881,235.26,235.12,37.42200094]
["bitfinex-derivatives","SOLF0:USTF0",1757984807432,1.08,235.25,235.13,11.24411969]
["bitfinex-derivatives","SOLF0:USTF0",1757984807637,1.08,235.25,235.14,4.36411969]
["bitfinex-derivatives","SOLF0:USTF0",1757984807838,1.08,235.25,235.15,4.36411969]
["bitfinex-derivatives","SOLF0:USTF0",1757984808026,1.08,235.25,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984808227,0.02729546,235.22,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984808431,0.02729546,235.22,235.14,7.13101485]
["bitfinex-derivatives","SOLF0:USTF0",1757984808631,0.02729546,235.22,235.15,11.10739529]
["bitfinex-derivatives","SOLF0:USTF0",1757984808833,3.8,235.28,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984809029,0.03020412,235.21,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984809237,0.03020412,235.21,235.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984809431,0.03020412,235.21,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984809632,0.03020412,235.21,235.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984809839,0.03020412,235.21,235.16,4.22966004]
["bitfinex-derivatives","SOLF0:USTF0",1757984810033,0.03020412,235.21,235.17,4.23227409]
["bitfinex-derivatives","SOLF0:USTF0",1757984810234,0.03020412,235.21,235.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984811241,0.03020412,235.21,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984811443,0.03020412,235.21,235.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984811636,0.03020412,235.21,235.16,4.23541071]
["bitfinex-derivatives","SOLF0:USTF0",1757984811832,0.03020412,235.21,235.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984812031,0.03020412,235.21,235.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984812243,2.08,235.29,235.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984812442,0.02921173,235.19,235.15,4.24050396]
["bitfinex-derivatives","SOLF0:USTF0",1757984812632,0.02921173,235.19,235.16,4.24050396]
["bitfinex-derivatives","SOLF0:USTF0",1757984812835,1.08,235.28,235.17,11.12050396]
["bitfinex-derivatives","SOLF0:USTF0",1757984813031,0.02720189,235.2,235.11,4.83485138]
["bitfinex-derivatives","SOLF0:USTF0",1757984813238,0.02720189,235.2,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984813436,1.08,235.28,235.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984813638,0.0302766,235.19,235.16,7.86800697]
["bitfinex-derivatives","SOLF0:USTF0",1757984813838,0.0302766,235.19,235.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757984814037,1.08,235.28,235.18,11.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1757984814237,1.08,235.28,235.19,4.25422989]
["bitfinex-derivatives","SOLF0:USTF0",1757984814238,0.02892437,235.21,235.19,4.25422989]
["bitfinex-derivatives","SOLF0:USTF0",1757984814445,0.02892437,235.21,235.2,4.25422989]
["bitfinex-derivatives","SOLF0:USTF0",1757984814640,1.08,235.28,235.2,4.25422989]
["bitfinex-derivatives","SOLF0:USTF0",1757984814846,1.08,235.28,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984814847,0.0272265,235.23,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984815143,1.09,235.22,235.15,4.2556054]
["bitfinex-derivatives","SOLF0:USTF0",1757984815345,1.09,235.22,235.16,7.89786704]
["bitfinex-derivatives","SOLF0:USTF0",1757984815545,0.0272265,235.23,235.17,4.2556054]
["bitfinex-derivatives","SOLF0:USTF0",1757984815746,0.0272265,235.23,235.18,4.2556054]
["bitfinex-derivatives","SOLF0:USTF0",1757984815942,0.0272265,235.23,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984816139,1.09,235.22,235.1,3.64388521]
["bitfinex-derivatives","SOLF0:USTF0",1757984816338,111.69,235.22,235.11,3.64388521]
["bitfinex-derivatives","SOLF0:USTF0",1757984816535,1.09,235.22,235.12,3.64388521]
["bitfinex-derivatives","SOLF0:USTF0",1757984816736,110.58,235.21,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984817044,0.03124554,235.19,235.1,3.50035385]
["bitfinex-derivatives","SOLF0:USTF0",1757984817346,1.09,235.18,235.11,3.50399364]
["bitfinex-derivatives","SOLF0:USTF0",1757984817642,1.09,235.18,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984817846,0.03124554,235.19,235.1,3.50412673]
["bitfinex-derivatives","SOLF0:USTF0",1757984818036,0.03124554,235.19,235.11,3.50412673]
["bitfinex-derivatives","SOLF0:USTF0",1757984818240,0.03124554,235.19,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984818443,0.03124554,235.19,235.1,3.50441065]
["bitfinex-derivatives","SOLF0:USTF0",1757984818642,0.03124554,235.19,235.11,3.50441065]
["bitfinex-derivatives","SOLF0:USTF0",1757984818842,0.03124554,235.19,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984819045,0.03124554,235.19,235.1,3.50379845]
["bitfinex-derivatives","SOLF0:USTF0",1757984819243,0.03124554,235.19,235.11,3.50379845]
["bitfinex-derivatives","SOLF0:USTF0",1757984819443,0.03124554,235.19,235.12,3.50379845]
["bitfinex-derivatives","SOLF0:USTF0",1757984819644,110.4,235.18,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984819845,110.4,235.18,235.1,3.50623684]
["bitfinex-derivatives","SOLF0:USTF0",1757984820045,110.4,235.18,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984821444,1.12124554,235.19,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984821755,71.08124554,235.19,235.1,3.50635464]
["bitfinex-derivatives","SOLF0:USTF0",1757984822053,71.08124554,235.19,235.11,3.50635464]
["bitfinex-derivatives","SOLF0:USTF0",1757984822244,71.08124554,235.19,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757984822445,0.03124554,235.19,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984822648,0.03124554,235.19,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984822944,0.03124554,235.19,235.14,3.50531794]
["bitfinex-derivatives","SOLF0:USTF0",1757984823253,108.02,235.24,235.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984823452,0.03138057,235.19,235.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984823654,108.02,235.24,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984823848,0.0323519,235.16,235.12,3.5042452]
["bitfinex-derivatives","SOLF0:USTF0",1757984824046,0.0323519,235.16,235.13,3.5042452]
["bitfinex-derivatives","SOLF0:USTF0",1757984824248,110.24,235.25,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984824450,0.03021322,235.17,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984824754,0.03021322,235.17,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984824957,0.03021322,235.17,235.11,10.42359737]
["bitfinex-derivatives","SOLF0:USTF0",1757984825255,1.14021322,235.17,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984825849,0.03021322,235.17,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984826144,0.03021322,235.17,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984826352,0.03021322,235.17,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984826545,1.11,235.22,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984826749,0.02719883,235.16,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984828155,1.13719883,235.16,235.05,19.98796273]
["bitfinex-derivatives","SOLF0:USTF0",1757984828353,1.13719883,235.16,235.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984832358,0.02719883,235.16,235.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984833752,1.11,235.15,235.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984834453,0.02910635,235.11,235.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984835158,0.02910635,235.11,235.02,19.90180762]
["bitfinex-derivatives","SOLF0:USTF0",1757984835551,0.02910635,235.11,235.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984838370,1.11,235.1,234.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984839056,0.02884504,235.05,234.96,19.73152821]
["bitfinex-derivatives","SOLF0:USTF0",1757984839251,0.02884504,235.05,234.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984841452,285.94,235.15,234.96,19.54261656]
["bitfinex-derivatives","SOLF0:USTF0",1757984841656,110.5,235.28,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984841862,1.14,235.27,235.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984842057,1.14,235.27,235.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984842355,110.5,235.28,235.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984842760,1.14,235.24,235.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984842952,1.14,235.24,235.13,0.02875008]
["bitfinex-derivatives","SOLF0:USTF0",1757984846065,1.14,235.22,235.13,0.02875008]
["bitfinex-derivatives","SOLF0:USTF0",1757984846861,110.76,235.23,235.13,0.02875008]
["bitfinex-derivatives","SOLF0:USTF0",1757984846862,1.14,235.18,235.13,0.02875008]
["bitfinex-derivatives","SOLF0:USTF0",1757984847065,4.83485138,235.19,235.13,0.02875008]
["bitfinex-derivatives","SOLF0:USTF0",1757984847260,1.56,235.18,235.13,0.02875008]
["bitfinex-derivatives","SOLF0:USTF0",1757984847766,1.14,235.16,235.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984849166,0.03255288,235.12,235.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984850161,0.03255288,235.12,234.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984850368,1.14,235.11,234.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984850568,56.9,235.1,234.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984850761,0.02905157,235.06,234.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757984853061,1.13,235.05,234.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984853267,1.13,235.04,234.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984853777,0.02951527,234.99,234.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984862573,0.02951527,234.99,234.92,0.03124393]
["bitfinex-derivatives","SOLF0:USTF0",1757984862774,0.02951527,234.99,234.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757984877992,0.02951527,234.99,234.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757984879290,1.236207,234.99,234.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757984880480,1.20669173,234.96,234.92,0.03124393]
["bitfinex-derivatives","SOLF0:USTF0",1757984880680,1.20669173,234.96,234.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757984881084,1.20669173,234.96,234.92,0.03124393]
["bitfinex-derivatives","SOLF0:USTF0",1757984881284,1.20669173,234.96,234.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757984881992,1.20669173,234.96,234.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984882187,2.34,234.95,234.92,0.03124393]
["bitfinex-derivatives","SOLF0:USTF0",1757984882382,1.20669173,234.93,234.92,0.03124393]
["bitfinex-derivatives","SOLF0:USTF0",1757984882589,3.54669173,234.93,234.92,0.03124393]
["bitfinex-derivatives","SOLF0:USTF0",1757984882986,3.96669173,234.93,234.92,0.03124393]
["bitfinex-derivatives","SOLF0:USTF0",1757984883186,3.96669173,234.93,234.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984883393,1.20669173,234.89,234.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984884394,0.02908379,234.88,234.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984884586,0.02908379,234.88,234.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984884787,0.02908379,234.88,234.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984885588,0.02908379,234.88,234.81,19.26893368]
["bitfinex-derivatives","SOLF0:USTF0",1757984885989,0.02908379,234.88,234.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984888495,0.02908379,234.88,234.81,19.36597648]
["bitfinex-derivatives","SOLF0:USTF0",1757984888998,0.02908379,234.88,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984890196,0.02908379,234.88,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984890396,0.02908379,234.88,234.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984890599,2.34,234.89,234.69,12.73042489]
["bitfinex-derivatives","SOLF0:USTF0",1757984890600,2.34,234.89,234.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984890904,0.02955185,234.82,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984891100,0.02955185,234.82,234.76,4.18848642]
["bitfinex-derivatives","SOLF0:USTF0",1757984891298,0.02955185,234.82,234.77,4.18848642]
["bitfinex-derivatives","SOLF0:USTF0",1757984891500,0.02955185,234.82,234.78,4.18848642]
["bitfinex-derivatives","SOLF0:USTF0",1757984891698,0.02955185,234.82,234.67,326.7835973]
["bitfinex-derivatives","SOLF0:USTF0",1757984891699,2.34,234.88,234.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984891997,0.03123103,234.82,234.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984892595,17.57123103,234.82,234.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984892794,0.03123103,234.82,234.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984892995,17.57123103,234.82,234.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984895804,2.34,234.81,234.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984900296,2.34,234.81,234.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984900501,2.90257389,234.8,234.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984901017,0.02805462,234.75,234.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984901796,0.02805462,234.75,234.6,2.90257389]
["bitfinex-derivatives","SOLF0:USTF0",1757984901797,4.04257389,234.84,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984902100,1.14,234.84,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984902500,2.34,234.86,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984902703,28.74,234.85,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984903308,0.02857889,234.79,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984904096,2.38857889,234.79,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984904904,21.36857889,234.79,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984905811,1.20874606,234.76,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984912511,1.20874606,234.73,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757984912909,1.20874606,234.73,234.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984913312,1.23773758,234.73,234.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984915224,1.23773758,234.73,234.61,12.82881578]
["bitfinex-derivatives","SOLF0:USTF0",1757984915225,0.02899152,234.73,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984915425,0.02899152,234.73,234.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984921928,1.20874606,234.71,234.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984922129,1.20874606,234.71,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984922630,0.02899152,234.73,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984923323,0.02899152,234.73,234.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984926427,0.02899152,234.73,234.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984926823,0.02899152,234.73,234.69,3.8945582]
["bitfinex-derivatives","SOLF0:USTF0",1757984927027,0.02899152,234.73,234.7,10.6945582]
["bitfinex-derivatives","SOLF0:USTF0",1757984927330,0.02899152,234.73,234.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984927520,0.02899152,234.73,234.7,3.89565705]
["bitfinex-derivatives","SOLF0:USTF0",1757984927723,0.02899152,234.73,234.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984927920,0.02899152,234.73,234.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984928121,0.02899152,234.73,234.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984928323,0.02899152,234.73,234.7,3.89607453]
["bitfinex-derivatives","SOLF0:USTF0",1757984928530,0.02899152,234.73,234.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984930930,0.02899152,234.73,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984931126,0.02899152,234.73,234.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984931330,0.02899152,234.73,234.67,7.3982471]
["bitfinex-derivatives","SOLF0:USTF0",1757984931532,2.39899152,234.73,234.68,10.70158458]
["bitfinex-derivatives","SOLF0:USTF0",1757984931830,2.39899152,234.73,234.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984932029,2.39899152,234.73,234.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984932229,2.39899152,234.73,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984932529,2.39899152,234.73,234.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984932731,2.39899152,234.73,234.67,3.9032073]
["bitfinex-derivatives","SOLF0:USTF0",1757984933035,2.39899152,234.73,234.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757984934936,2.39899152,234.73,234.6,43.31527502]
["bitfinex-derivatives","SOLF0:USTF0",1757984934937,0.02899152,234.73,234.61,12.98087229]
["bitfinex-derivatives","SOLF0:USTF0",1757984935132,0.02899152,234.73,234.62,7.4128091]
["bitfinex-derivatives","SOLF0:USTF0",1757984935336,0.02899152,234.73,234.63,14.3828091]
["bitfinex-derivatives","SOLF0:USTF0",1757984935532,0.02899152,234.73,234.64,7.4128091]
["bitfinex-derivatives","SOLF0:USTF0",1757984935736,0.02899152,234.73,234.6,3.55527502]
["bitfinex-derivatives","SOLF0:USTF0",1757984935737,0.02899152,234.73,234.65,7.4128091]
["bitfinex-derivatives","SOLF0:USTF0",1757984935930,0.02899152,234.73,234.66,14.3828091]
["bitfinex-derivatives","SOLF0:USTF0",1757984936131,0.02899152,234.73,234.67,3.9093032]
["bitfinex-derivatives","SOLF0:USTF0",1757984936334,0.02899152,234.73,234.68,10.8793032]
["bitfinex-derivatives","SOLF0:USTF0",1757984936641,0.02899152,234.73,234.69,3.9093032]
["bitfinex-derivatives","SOLF0:USTF0",1757984936939,0.02899152,234.73,234.61,12.92248362]
["bitfinex-derivatives","SOLF0:USTF0",1757984937234,0.02899152,234.73,234.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984937438,0.02899152,234.73,234.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984937640,0.02899152,234.73,234.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984937837,0.02899152,234.73,234.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984938540,2.43899152,234.73,234.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984939045,2.43899152,234.73,234.61,12.67729333]
["bitfinex-derivatives","SOLF0:USTF0",1757984939239,1.88910151,234.72,234.62,14.39618086]
["bitfinex-derivatives","SOLF0:USTF0",1757984939439,1.88910151,234.72,234.63,7.42618086]
["bitfinex-derivatives","SOLF0:USTF0",1757984939640,1.88910151,234.72,234.64,7.42618086]
["bitfinex-derivatives","SOLF0:USTF0",1757984939837,2.43899152,234.73,234.65,3.91674943]
["bitfinex-derivatives","SOLF0:USTF0",1757984940137,4.29910151,234.73,234.66,3.91674943]
["bitfinex-derivatives","SOLF0:USTF0",1757984940343,4.29910151,234.73,234.67,3.91674943]
["bitfinex-derivatives","SOLF0:USTF0",1757984940643,0.02740762,234.71,234.68,3.9177201]
["bitfinex-derivatives","SOLF0:USTF0",1757984940843,0.02740762,234.71,234.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984941044,1.88910151,234.75,234.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984941343,0.03134482,234.69,234.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984941534,0.03134482,234.69,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757984941735,0.03134482,234.69,234.68,10.88759071]
["bitfinex-derivatives","SOLF0:USTF0",1757984941931,0.03134482,234.69,234.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984942135,2.38,234.68,234.64,3.91751665]
["bitfinex-derivatives","SOLF0:USTF0",1757984942332,0.03134482,234.69,234.65,3.91751665]
["bitfinex-derivatives","SOLF0:USTF0",1757984942542,0.03134482,234.69,234.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984942741,1.88910151,234.71,234.55,38.21102947]
["bitfinex-derivatives","SOLF0:USTF0",1757984942940,0.02857194,234.7,234.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984943136,0.02857194,234.7,234.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984943347,0.02857194,234.7,234.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984943546,4.26910151,234.71,234.62,3.91697765]
["bitfinex-derivatives","SOLF0:USTF0",1757984943739,0.03093661,234.68,234.63,3.91697765]
["bitfinex-derivatives","SOLF0:USTF0",1757984943939,0.03093661,234.68,234.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984945138,0.03093661,234.68,234.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984945344,0.03093661,234.68,234.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984945544,0.03093661,234.68,234.62,3.9164974]
["bitfinex-derivatives","SOLF0:USTF0",1757984945746,0.03093661,234.68,234.63,3.9164974]
["bitfinex-derivatives","SOLF0:USTF0",1757984946040,0.03093661,234.68,234.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984946435,0.03093661,234.68,234.55,5.44437653]
["bitfinex-derivatives","SOLF0:USTF0",1757984946642,0.03093661,234.68,234.56,7.43022585]
["bitfinex-derivatives","SOLF0:USTF0",1757984946844,0.03093661,234.68,234.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984947040,0.03093661,234.68,234.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984947244,0.03093661,234.68,234.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984947443,0.03093661,234.68,234.63,3.91887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984947650,0.03093661,234.68,234.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984947842,0.03093661,234.68,234.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984948044,0.03093661,234.68,234.67,10.76887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984949740,286.36,234.84,234.67,10.76887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984949741,2.38,234.81,234.67,10.76887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984949948,1.88910151,234.79,234.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984950144,1.88910151,234.79,234.7,3.91887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984950335,2.41,234.78,234.71,3.91887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984950543,2.41,234.78,234.72,3.91887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984950749,1.88910151,234.79,234.73,3.91887259]
["bitfinex-derivatives","SOLF0:USTF0",1757984950941,2.41,234.78,234.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984951249,2.41,234.78,234.73,0.02938353]
["bitfinex-derivatives","SOLF0:USTF0",1757984951450,1.88910151,234.79,234.73,0.02938353]
["bitfinex-derivatives","SOLF0:USTF0",1757984951747,4.29910151,234.79,234.73,0.02938353]
["bitfinex-derivatives","SOLF0:USTF0",1757984952546,1.88910151,234.77,234.73,0.02938353]
["bitfinex-derivatives","SOLF0:USTF0",1757984952747,2.41,234.8,234.73,0.02938353]
["bitfinex-derivatives","SOLF0:USTF0",1757984952948,2.41,234.8,234.74,4.23953537]
["bitfinex-derivatives","SOLF0:USTF0",1757984953146,2.41,234.8,234.75,11.08953537]
["bitfinex-derivatives","SOLF0:USTF0",1757984953449,2.41,234.8,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984953643,2.41,234.8,234.73,0.02938353]
["bitfinex-derivatives","SOLF0:USTF0",1757984953644,288.77,234.84,234.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984953848,288.77,234.84,234.77,4.23857316]
["bitfinex-derivatives","SOLF0:USTF0",1757984954049,288.77,234.84,234.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984954549,288.77,234.84,234.78,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1757984955848,2.41,234.8,234.78,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1757984958954,110.11,234.8,234.78,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1757984959559,107.7,234.8,234.78,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1757984959752,107.7,234.8,234.78,6.8781246]
["bitfinex-derivatives","SOLF0:USTF0",1757984959950,107.7,234.8,234.78,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1757984962351,107.68,234.81,234.78,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1757984963555,1.88910151,234.9,234.78,6.8781246]
["bitfinex-derivatives","SOLF0:USTF0",1757984963754,110.09,234.89,234.79,4.22846509]
["bitfinex-derivatives","SOLF0:USTF0",1757984963955,110.09,234.89,234.8,4.22846509]
["bitfinex-derivatives","SOLF0:USTF0",1757984964155,110.09,234.89,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984964356,2.41,234.89,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984964553,62.82,234.9,234.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984966457,65.23,234.9,234.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984968558,0.02750024,234.89,234.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984969557,0.02750024,234.89,234.83,19.90486198]
["bitfinex-derivatives","SOLF0:USTF0",1757984971364,0.02750024,234.89,234.83,13.05486198]
["bitfinex-derivatives","SOLF0:USTF0",1757984971565,0.02750024,234.89,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984971765,0.02750024,234.89,234.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757984973759,0.02750024,234.89,234.83,19.89084235]
["bitfinex-derivatives","SOLF0:USTF0",1757984976867,0.02750024,234.89,234.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757984977061,0.02750024,234.89,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984977264,0.02750024,234.89,234.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757984977965,0.02750024,234.89,234.83,20.07872226]
["bitfinex-derivatives","SOLF0:USTF0",1757984982865,0.02750024,234.89,234.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757984983172,0.02750024,234.89,234.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757984986180,0.02750024,234.89,234.83,19.89609172]
["bitfinex-derivatives","SOLF0:USTF0",1757984986477,0.02750024,234.89,234.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757984991080,0.02750024,234.89,234.83,19.61895307]
["bitfinex-derivatives","SOLF0:USTF0",1757984993783,0.02750024,234.89,234.83,12.59895307]
["bitfinex-derivatives","SOLF0:USTF0",1757984993979,0.02750024,234.89,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984994180,0.02750024,234.89,234.83,11.22159284]
["bitfinex-derivatives","SOLF0:USTF0",1757984994378,0.02750024,234.89,234.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757984994977,0.02750024,234.89,234.83,19.90630881]
["bitfinex-derivatives","SOLF0:USTF0",1757984995179,2.4,234.88,234.83,12.88630881]
["bitfinex-derivatives","SOLF0:USTF0",1757984995373,2.4,234.88,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984995783,1.20788946,234.84,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984995979,3.60788946,234.84,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984997781,2.4,234.83,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984999588,1.20788946,234.84,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757984999791,1.20788946,234.86,234.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757985000485,1.20788946,234.86,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757985000687,1.2353897,234.89,234.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757985000880,0.02750024,234.89,234.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757985001086,0.02750024,234.89,234.84,4.21225752]
["bitfinex-derivatives","SOLF0:USTF0",1757985001389,0.02750024,234.89,234.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757985001591,0.02750024,234.89,234.84,4.21262586]
["bitfinex-derivatives","SOLF0:USTF0",1757985001888,0.02750024,234.89,234.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757985002087,2.42,234.88,234.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757985002285,2.42,234.85,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757985002488,3.62788946,234.83,234.82,0.0312843]
["bitfinex-derivatives","SOLF0:USTF0",1757985003090,1.62788946,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985003291,1.20788946,234.73,234.68,11.50012791]
["bitfinex-derivatives","SOLF0:USTF0",1757985003587,1.20788946,234.73,234.69,4.22012791]
["bitfinex-derivatives","SOLF0:USTF0",1757985003785,3.62788946,234.73,234.69,13.05884481]
["bitfinex-derivatives","SOLF0:USTF0",1757985004093,1.20788946,234.7,234.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985005286,2.4505306,234.73,234.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985005287,3.65842006,234.73,234.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985005489,1.23842006,234.73,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985005788,1.23842006,234.73,234.63,8.48788946]
["bitfinex-derivatives","SOLF0:USTF0",1757985005988,1.23842006,234.73,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985006193,1.23842006,234.73,234.66,4.21877462]
["bitfinex-derivatives","SOLF0:USTF0",1757985006393,1.23842006,234.73,234.67,4.21877462]
["bitfinex-derivatives","SOLF0:USTF0",1757985006691,1.23842006,234.73,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985006893,1.23842006,234.73,234.66,4.21750921]
["bitfinex-derivatives","SOLF0:USTF0",1757985007095,1.23842006,234.73,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985007291,1.23842006,234.73,234.66,4.21691758]
["bitfinex-derivatives","SOLF0:USTF0",1757985007595,1.23842006,234.73,234.67,4.21691758]
["bitfinex-derivatives","SOLF0:USTF0",1757985007796,3.62788946,234.7,234.6,20.00636521]
["bitfinex-derivatives","SOLF0:USTF0",1757985007983,1.20788946,234.67,234.61,4.21785959]
["bitfinex-derivatives","SOLF0:USTF0",1757985008187,1.20788946,234.67,234.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985008388,0.02789253,234.66,234.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985008991,0.02789253,234.66,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985009187,0.02789253,234.66,234.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985009383,2.42,234.78,234.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985009588,2.42,234.78,234.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985009785,12.78,234.92,234.62,0.02705294]
["bitfinex-derivatives","SOLF0:USTF0",1757985009786,9.50264622,235.01,234.76,1.20788946]
["bitfinex-derivatives","SOLF0:USTF0",1757985009991,1.20788946,234.91,234.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985010190,1.20788946,234.94,234.81,4.20357993]
["bitfinex-derivatives","SOLF0:USTF0",1757985010398,1.20788946,234.94,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985011292,1.20788946,234.91,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985012588,2.45,235.11,234.9,1.20788946]
["bitfinex-derivatives","SOLF0:USTF0",1757985012886,22.28264622,235.22,235.05,1.20788946]
["bitfinex-derivatives","SOLF0:USTF0",1757985012887,2.45,235.18,235.05,1.20788946]
["bitfinex-derivatives","SOLF0:USTF0",1757985013094,3.65788946,235.18,235.05,8.48788946]
["bitfinex-derivatives","SOLF0:USTF0",1757985013290,3.65788946,235.18,235.06,8.37209248]
["bitfinex-derivatives","SOLF0:USTF0",1757985013490,3.65788946,235.18,235.07,8.37188967]
["bitfinex-derivatives","SOLF0:USTF0",1757985013687,3.65788946,235.18,235.08,8.37188967]
["bitfinex-derivatives","SOLF0:USTF0",1757985013889,2.45,235.18,235.09,8.37188967]
["bitfinex-derivatives","SOLF0:USTF0",1757985014089,2.45,235.18,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985014293,2.45,235.18,235.06,3.86823492]
["bitfinex-derivatives","SOLF0:USTF0",1757985014492,2.45,235.18,235.07,3.86798365]
["bitfinex-derivatives","SOLF0:USTF0",1757985014795,2.45,235.18,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985014998,2.45,235.18,235.06,3.8682819]
["bitfinex-derivatives","SOLF0:USTF0",1757985015293,2.45,235.18,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985021693,2.45,235.23,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985021894,2.45,235.23,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985022697,0.0323363,235.17,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985023089,0.0323363,235.17,235.13,7.31038479]
["bitfinex-derivatives","SOLF0:USTF0",1757985023498,2.45,235.23,235.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985024596,2.45,235.23,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985024792,13.84,235.24,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985024997,2.45,235.23,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985025199,2.45,235.23,235.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985026199,12.78,235.34,235.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985026200,4.256,235.5,235.15,3.08812036]
["bitfinex-derivatives","SOLF0:USTF0",1757985026395,2.45,235.41,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985026603,3.08812036,235.37,235.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985026802,2.45,235.36,235.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985027000,2.45,235.36,235.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985027198,2.45,235.36,235.22,8.29586713]
["bitfinex-derivatives","SOLF0:USTF0",1757985027404,1.71014117,235.36,235.23,11.73281145]
["bitfinex-derivatives","SOLF0:USTF0",1757985027602,1.71014117,235.36,235.24,4.45281145]
["bitfinex-derivatives","SOLF0:USTF0",1757985027798,1.71014117,235.36,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985028001,1.71014117,235.36,235.24,4.44615624]
["bitfinex-derivatives","SOLF0:USTF0",1757985028299,3.08812036,235.37,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985028499,3.08812036,235.37,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985029397,1.71,235.41,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985031995,3.08812036,235.42,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985032200,1.68,235.41,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985032410,1.68,235.36,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757985032801,1.68,235.36,235.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985032995,1.68,235.43,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985033201,1.68,235.43,235.17,8.24958746]
["bitfinex-derivatives","SOLF0:USTF0",1757985033202,1.68,235.41,235.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985033503,1.68,235.41,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985033703,1.68,235.41,235.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985034002,1.68,235.41,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985034398,1.68,235.37,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985034598,4.76812036,235.42,235.27,4.41726657]
["bitfinex-derivatives","SOLF0:USTF0",1757985034902,4.76812036,235.42,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985034903,1.68,235.41,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985035505,3.08812036,235.42,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985035804,1.68,235.4,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985038907,127.08812036,235.42,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985039107,1.68,235.41,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985039508,3.08812036,235.37,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985039897,4.76812036,235.37,235.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985040102,3.08812036,235.32,235.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985040303,29.4,235.38,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985040504,29.4,235.38,235.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985040699,29.4,235.38,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985043211,29.4,235.38,235.23,4.3022688]
["bitfinex-derivatives","SOLF0:USTF0",1757985043406,29.4,235.38,235.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985044108,29.4,235.38,235.25,4.30393157]
["bitfinex-derivatives","SOLF0:USTF0",1757985044314,29.4,235.38,235.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985044504,29.4,235.38,235.25,4.30267848]
["bitfinex-derivatives","SOLF0:USTF0",1757985044705,1.68,235.37,235.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985045208,1.68,235.37,235.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985045408,1.68,235.37,235.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985045609,1.68,235.37,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985045911,1.20276304,235.36,235.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985046106,12.78,235.66,235.32,1.20276304]
["bitfinex-derivatives","SOLF0:USTF0",1757985046303,25.56,235.59,235.33,11.53906899]
["bitfinex-derivatives","SOLF0:USTF0",1757985046506,1.20276304,235.46,235.34,12.74193112]
["bitfinex-derivatives","SOLF0:USTF0",1757985046709,1.20276304,235.46,235.35,4.29916808]
["bitfinex-derivatives","SOLF0:USTF0",1757985046911,1.20276304,235.46,235.34,8.44276304]
["bitfinex-derivatives","SOLF0:USTF0",1757985047215,1.20276304,235.46,235.35,4.2989978]
["bitfinex-derivatives","SOLF0:USTF0",1757985047409,1.20276304,235.46,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985047600,1.20276304,235.46,235.35,4.29869809]
["bitfinex-derivatives","SOLF0:USTF0",1757985047802,1.20276304,235.46,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985048112,1.20276304,235.46,235.35,4.29860262]
["bitfinex-derivatives","SOLF0:USTF0",1757985048309,1.20276304,235.46,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985048510,1.20276304,235.46,235.35,4.30019265]
["bitfinex-derivatives","SOLF0:USTF0",1757985048712,1.20276304,235.46,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985048907,1.20276304,235.46,235.35,4.29920892]
["bitfinex-derivatives","SOLF0:USTF0",1757985049114,1.20276304,235.46,235.36,4.29904877]
["bitfinex-derivatives","SOLF0:USTF0",1757985049414,1.20276304,235.46,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985049614,1.20276304,235.46,235.35,4.30291626]
["bitfinex-derivatives","SOLF0:USTF0",1757985049916,1.68,235.49,235.36,4.30291626]
["bitfinex-derivatives","SOLF0:USTF0",1757985050214,1.68,235.49,235.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985051117,1.68,235.49,235.39,4.31289452]
["bitfinex-derivatives","SOLF0:USTF0",1757985051319,1.68,235.49,235.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985051619,1.68,235.49,235.39,4.31269515]
["bitfinex-derivatives","SOLF0:USTF0",1757985051820,1.68,235.49,235.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985052118,1.68,235.49,235.39,4.31930912]
["bitfinex-derivatives","SOLF0:USTF0",1757985052419,1.68,235.47,235.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985052620,1.68,235.47,235.34,4.32105698]
["bitfinex-derivatives","SOLF0:USTF0",1757985052816,124.0,235.46,235.35,4.32105698]
["bitfinex-derivatives","SOLF0:USTF0",1757985053011,1.68,235.45,235.36,4.32105698]
["bitfinex-derivatives","SOLF0:USTF0",1757985053213,124.0,235.46,235.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985053419,1.68,235.45,235.34,4.33208264]
["bitfinex-derivatives","SOLF0:USTF0",1757985053716,1.68,235.45,235.35,4.33208264]
["bitfinex-derivatives","SOLF0:USTF0",1757985053920,1.68,235.45,235.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985054220,1.68,235.45,235.34,4.33243362]
["bitfinex-derivatives","SOLF0:USTF0",1757985054421,1.68,235.45,235.35,4.33243362]
["bitfinex-derivatives","SOLF0:USTF0",1757985054625,1.68,235.45,235.36,4.33243362]
["bitfinex-derivatives","SOLF0:USTF0",1757985054924,124.0,235.46,235.37,4.33243362]
["bitfinex-derivatives","SOLF0:USTF0",1757985055123,1.67,235.45,235.38,4.33243362]
["bitfinex-derivatives","SOLF0:USTF0",1757985055316,1.67,235.45,235.39,4.33243362]
["bitfinex-derivatives","SOLF0:USTF0",1757985055518,1.67,235.45,235.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985055816,1.67,235.42,235.34,4.21985981]
["bitfinex-derivatives","SOLF0:USTF0",1757985056022,114.18,235.41,235.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757985056217,114.18,235.41,235.29,4.22739579]
["bitfinex-derivatives","SOLF0:USTF0",1757985056417,2.73305833,235.4,235.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757985056615,1.06305833,235.39,235.21,278.16718328]
["bitfinex-derivatives","SOLF0:USTF0",1757985056823,1.67,235.4,235.2,3.43657017]
["bitfinex-derivatives","SOLF0:USTF0",1757985056824,1.06305833,235.38,235.22,3.50304406]
["bitfinex-derivatives","SOLF0:USTF0",1757985057018,1.67,235.4,235.23,3.50304406]
["bitfinex-derivatives","SOLF0:USTF0",1757985057019,1.06305833,235.37,235.23,3.50304406]
["bitfinex-derivatives","SOLF0:USTF0",1757985057219,1.06305833,235.36,235.24,3.50304406]
["bitfinex-derivatives","SOLF0:USTF0",1757985057420,1.67,235.4,235.25,7.73455149]
["bitfinex-derivatives","SOLF0:USTF0",1757985057721,1.67,235.4,235.26,7.73455149]
["bitfinex-derivatives","SOLF0:USTF0",1757985057924,7.25,235.4,235.27,4.23150743]
["bitfinex-derivatives","SOLF0:USTF0",1757985058225,7.25,235.4,235.28,4.23150743]
["bitfinex-derivatives","SOLF0:USTF0",1757985058421,7.25,235.4,235.29,4.23150743]
["bitfinex-derivatives","SOLF0:USTF0",1757985058721,7.25,235.4,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757985058924,7.25,235.4,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757985059123,4.83328094,235.36,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757985059417,7.25,235.35,235.21,4.11423874]
["bitfinex-derivatives","SOLF0:USTF0",1757985059628,7.25,235.35,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757985062626,7.25,235.35,235.11,3.43657017]
["bitfinex-derivatives","SOLF0:USTF0",1757985062627,4.83328094,235.3,235.1,3.43657017]
["bitfinex-derivatives","SOLF0:USTF0",1757985062934,4.83328094,235.3,235.07,290.4063946]
["bitfinex-derivatives","SOLF0:USTF0",1757985062935,14.11,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985063223,14.11,235.29,235.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985064219,113.72,235.28,235.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985064425,7.27,235.27,235.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985065328,113.62,235.26,235.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985065625,113.62,235.26,235.07,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1757985065626,292.97,235.31,235.15,3.83510627]
["bitfinex-derivatives","SOLF0:USTF0",1757985065827,113.6,235.3,235.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985066029,113.6,235.29,235.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985066222,406.55,235.31,235.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985066424,406.55,235.31,235.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985066626,406.55,235.31,235.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985066825,406.55,235.31,235.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985067127,406.55,235.31,235.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985067723,285.7,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985067923,399.18,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985068123,285.7,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985068427,399.12,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985068936,285.7,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985069130,399.12,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985072933,406.39,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985075428,112.86,235.3,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985075629,7.27,235.31,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985075828,7.27,235.36,235.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985076219,7.27,235.36,235.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985076220,92.98,235.35,235.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985076420,92.98,235.35,235.22,3.80363675]
["bitfinex-derivatives","SOLF0:USTF0",1757985076625,92.98,235.35,235.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985077020,92.98,235.35,235.27,0.02698301]
["bitfinex-derivatives","SOLF0:USTF0",1757985077224,92.98,235.35,235.27,6.98698301]
["bitfinex-derivatives","SOLF0:USTF0",1757985078333,92.98,235.35,235.27,0.02698301]
["bitfinex-derivatives","SOLF0:USTF0",1757985080130,7.27,235.34,235.27,0.02698301]
["bitfinex-derivatives","SOLF0:USTF0",1757985080725,14.7920769,235.34,235.27,0.02698301]
["bitfinex-derivatives","SOLF0:USTF0",1757985080930,14.3720769,235.31,235.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985081137,7.27,235.31,235.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985081633,7.27,235.31,235.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985082232,0.02892221,235.26,235.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985084532,45.10892221,235.26,235.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985085234,7.27,235.25,235.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985085536,7.27,235.25,235.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985085939,0.03111456,235.19,235.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985086336,0.03111456,235.19,235.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985086534,0.03111456,235.19,235.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985086733,0.03111456,235.19,235.07,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1757985087036,0.03111456,235.19,235.08,14.09189336]
["bitfinex-derivatives","SOLF0:USTF0",1757985087237,0.03111456,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985087438,0.03111456,235.19,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985087634,0.03111456,235.19,235.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985089134,0.03111456,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985089330,0.03111456,235.19,235.11,3.80238001]
["bitfinex-derivatives","SOLF0:USTF0",1757985089536,0.03111456,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985089734,7.30111456,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985092141,0.03111456,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985095330,7.16111456,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757985095841,7.16111456,235.19,235.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985096038,7.16111456,235.19,235.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985096243,7.13,235.19,235.05,3.8067401]
["bitfinex-derivatives","SOLF0:USTF0",1757985096441,0.0299868,235.14,235.06,3.8067401]
["bitfinex-derivatives","SOLF0:USTF0",1757985096635,0.0299868,235.14,235.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985096836,0.0299868,235.14,235.05,3.80810014]
["bitfinex-derivatives","SOLF0:USTF0",1757985097036,0.0299868,235.14,235.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985101437,0.0299868,235.14,235.08,10.53271625]
["bitfinex-derivatives","SOLF0:USTF0",1757985101641,0.0299868,235.14,235.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985106643,0.0299868,235.14,235.09,3.80964254]
["bitfinex-derivatives","SOLF0:USTF0",1757985106850,0.0299868,235.14,235.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985107445,0.0299868,235.14,235.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985107646,0.0299868,235.14,235.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985107847,0.0299868,235.14,235.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985108145,0.0299868,235.14,235.09,3.80870268]
["bitfinex-derivatives","SOLF0:USTF0",1757985108351,0.0299868,235.14,235.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985108547,0.0299868,235.14,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985109544,0.0299868,235.14,235.13,10.84153125]
["bitfinex-derivatives","SOLF0:USTF0",1757985113246,0.0299868,235.14,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757985113549,0.0299868,235.14,235.13,10.84176177]
["bitfinex-derivatives","SOLF0:USTF0",1757985118949,0.0299868,235.14,235.13,4.12176177]
["bitfinex-derivatives","SOLF0:USTF0",1757985119155,0.0299868,235.14,235.01,1.88123921]
["bitfinex-derivatives","SOLF0:USTF0",1757985119156,0.0299868,235.14,235.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757985119453,0.0299868,235.14,235.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757985119654,0.0299868,235.14,235.11,4.12404121]
["bitfinex-derivatives","SOLF0:USTF0",1757985119856,1.23466568,235.14,235.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757985120056,1.23466568,235.14,235.11,4.12417979]
["bitfinex-derivatives","SOLF0:USTF0",1757985120255,1.23466568,235.14,235.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757985120457,1.23466568,235.14,235.11,4.12400648]
["bitfinex-derivatives","SOLF0:USTF0",1757985120653,8.32466568,235.14,235.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757985121452,1.23466568,235.14,235.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757985121655,1.23466568,235.14,235.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757985121856,1.23466568,235.14,235.05,4.12542185]
["bitfinex-derivatives","SOLF0:USTF0",1757985122056,1.23466568,235.14,235.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985122254,1.23466568,235.14,235.08,4.12542185]
["bitfinex-derivatives","SOLF0:USTF0",1757985122564,1.23466568,235.14,235.09,4.12542185]
["bitfinex-derivatives","SOLF0:USTF0",1757985122755,1.23466568,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985123260,1.23466568,235.14,235.12,4.12945]
["bitfinex-derivatives","SOLF0:USTF0",1757985123471,1.23466568,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985123668,1.23466568,235.14,235.12,4.12945738]
["bitfinex-derivatives","SOLF0:USTF0",1757985123872,1.23466568,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985124375,1.23466568,235.14,235.12,4.12997005]
["bitfinex-derivatives","SOLF0:USTF0",1757985124570,1.23466568,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985124774,1.23466568,235.14,235.12,4.13188866]
["bitfinex-derivatives","SOLF0:USTF0",1757985124971,1.23466568,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985125171,1.23466568,235.14,235.12,4.13254296]
["bitfinex-derivatives","SOLF0:USTF0",1757985125372,1.23466568,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985125568,1.23466568,235.14,235.12,4.13417004]
["bitfinex-derivatives","SOLF0:USTF0",1757985125773,1.23466568,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985126073,7.91466568,235.14,235.12,4.13416758]
["bitfinex-derivatives","SOLF0:USTF0",1757985126265,7.91466568,235.14,235.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985126472,0.0299868,235.14,235.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985126671,0.0299868,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985126872,0.0299868,235.14,235.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985127073,0.0299868,235.14,235.13,11.18440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985131577,6.68,235.26,235.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985131778,1.20467888,235.26,235.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985132081,1.20467888,235.26,235.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985132290,1.20467888,235.26,235.11,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985132291,1.20467888,235.26,235.19,4.13440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985132480,1.20467888,235.29,235.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985132681,1.20467888,235.32,235.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985132980,1.20467888,235.32,235.24,4.13440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985133274,1.20467888,235.32,235.25,4.13440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985133479,1.20467888,235.32,235.26,4.16202225]
["bitfinex-derivatives","SOLF0:USTF0",1757985133679,7.88467888,235.32,235.27,11.18440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985133880,7.88467888,235.32,235.28,4.13440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985134078,7.88467888,235.32,235.29,4.13440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985134281,7.88467888,235.32,235.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985134282,7.88467888,235.32,235.3,4.13440971]
["bitfinex-derivatives","SOLF0:USTF0",1757985134479,7.88467888,235.32,235.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985134679,7.88467888,235.32,235.28,4.45463159]
["bitfinex-derivatives","SOLF0:USTF0",1757985134880,7.88467888,235.32,235.29,4.45463159]
["bitfinex-derivatives","SOLF0:USTF0",1757985135081,7.88467888,235.32,235.3,4.45463159]
["bitfinex-derivatives","SOLF0:USTF0",1757985135378,7.88467888,235.32,235.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985135578,6.68,235.31,235.28,4.4521679]
["bitfinex-derivatives","SOLF0:USTF0",1757985135772,7.88467888,235.29,235.26,0.02761254]
["bitfinex-derivatives","SOLF0:USTF0",1757985136071,1.20467888,235.29,235.27,4.4527544]
["bitfinex-derivatives","SOLF0:USTF0",1757985136271,1.20467888,235.29,235.28,4.4527544]
["bitfinex-derivatives","SOLF0:USTF0",1757985136982,1.20467888,235.29,235.28,4.45125022]
["bitfinex-derivatives","SOLF0:USTF0",1757985137382,1.20467888,235.29,235.26,12.51812592]
["bitfinex-derivatives","SOLF0:USTF0",1757985137581,6.68,235.28,235.27,4.44993183]
["bitfinex-derivatives","SOLF0:USTF0",1757985138984,1.20467888,235.29,235.27,4.44993183]
["bitfinex-derivatives","SOLF0:USTF0",1757985139283,1.20467888,235.29,235.26,0.02761254]
["bitfinex-derivatives","SOLF0:USTF0",1757985139472,7.88467888,235.29,235.27,4.44732357]
["bitfinex-derivatives","SOLF0:USTF0",1757985139672,7.88467888,235.29,235.26,0.02761254]
["bitfinex-derivatives","SOLF0:USTF0",1757985139871,7.88467888,235.29,235.27,4.4473218]
["bitfinex-derivatives","SOLF0:USTF0",1757985140072,7.88467888,235.29,235.26,0.02761254]
["bitfinex-derivatives","SOLF0:USTF0",1757985140981,1.20467888,235.4,235.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985141183,1.20467888,235.39,235.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985141482,1.20467888,235.39,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985141784,1.20467888,235.39,235.33,8.13534672]
["bitfinex-derivatives","SOLF0:USTF0",1757985141971,1.20467888,235.39,235.34,8.13534672]
["bitfinex-derivatives","SOLF0:USTF0",1757985142282,6.68,235.38,235.34,0.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985142882,1.20467888,235.39,235.34,0.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985143084,7.88467888,235.39,235.34,0.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985143484,1.20467888,235.39,235.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985143685,1.20467888,235.39,235.34,0.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985143885,1.20467888,235.39,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985144383,1.20467888,235.38,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985144784,1.20467888,235.38,235.34,7.08082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985144984,1.20467888,235.38,235.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985147186,6.68,235.37,235.34,0.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985147382,1.20467888,235.38,235.34,0.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985147686,1.20467888,235.38,235.34,7.08082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985149288,1.20467888,235.4,235.34,7.08082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985150386,233.46,235.5,235.34,7.08082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985150387,1.20467888,235.42,235.34,7.08082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985150588,531.0,235.57,235.34,7.08082708]
["bitfinex-derivatives","SOLF0:USTF0",1757985150589,6.68,235.6,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985150784,1.20467888,235.52,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985151091,1.20467888,235.52,235.46,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1757985151693,1.20467888,235.49,235.46,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1757985151993,6.78,235.48,235.46,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1757985152284,1.20467888,235.49,235.46,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1757985152693,6.78,235.47,235.46,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1757985152894,6.78,235.47,235.32,8.32467888]
["bitfinex-derivatives","SOLF0:USTF0",1757985153090,1.20467888,235.42,235.33,4.41450302]
["bitfinex-derivatives","SOLF0:USTF0",1757985153393,1.20467888,235.42,235.34,4.41450302]
["bitfinex-derivatives","SOLF0:USTF0",1757985153590,1.20467888,235.42,235.32,8.32467888]
["bitfinex-derivatives","SOLF0:USTF0",1757985153793,1.20467888,235.42,235.33,4.41322408]
["bitfinex-derivatives","SOLF0:USTF0",1757985154092,1.20467888,235.42,235.35,0.02972457]
["bitfinex-derivatives","SOLF0:USTF0",1757985154488,7.98467888,235.39,235.35,0.02972457]
["bitfinex-derivatives","SOLF0:USTF0",1757985154690,1.20467888,235.39,235.35,0.02972457]
["bitfinex-derivatives","SOLF0:USTF0",1757985154892,7.98467888,235.39,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985155092,1.20467888,235.36,235.35,0.02977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985155689,1.20467888,235.39,235.35,7.14977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985156397,6.78,235.44,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985156995,1.20467888,235.42,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985166801,6.78,235.41,235.35,0.02977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985168311,6.78,235.41,235.36,11.55244351]
["bitfinex-derivatives","SOLF0:USTF0",1757985168604,6.78,235.41,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985169312,7.98467888,235.42,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985169511,7.98467888,235.42,235.35,0.02977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985170609,7.98467888,235.42,235.36,11.55830952]
["bitfinex-derivatives","SOLF0:USTF0",1757985170810,7.98467888,235.42,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985172306,1.20467888,235.42,235.37,4.44388894]
["bitfinex-derivatives","SOLF0:USTF0",1757985172513,6.78,235.41,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985172806,6.78,235.41,235.37,4.44303883]
["bitfinex-derivatives","SOLF0:USTF0",1757985173007,6.78,235.41,235.38,4.44303883]
["bitfinex-derivatives","SOLF0:USTF0",1757985173208,6.78,235.41,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985173405,6.78,235.41,235.37,4.44546427]
["bitfinex-derivatives","SOLF0:USTF0",1757985173606,6.78,235.41,235.38,4.44546427]
["bitfinex-derivatives","SOLF0:USTF0",1757985173811,6.78,235.41,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985174111,6.78,235.4,235.37,4.44546714]
["bitfinex-derivatives","SOLF0:USTF0",1757985174304,6.78,235.4,235.38,4.44546714]
["bitfinex-derivatives","SOLF0:USTF0",1757985174507,6.78,235.4,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985174508,6.78,235.4,235.39,4.44546714]
["bitfinex-derivatives","SOLF0:USTF0",1757985175312,1.20467888,235.41,235.39,4.44546714]
["bitfinex-derivatives","SOLF0:USTF0",1757985175612,1.20467888,235.41,235.35,7.04977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985175813,8.04467888,235.41,235.36,11.47166969]
["bitfinex-derivatives","SOLF0:USTF0",1757985176112,8.04467888,235.41,235.37,4.45166969]
["bitfinex-derivatives","SOLF0:USTF0",1757985176318,8.04467888,235.41,235.38,4.45166969]
["bitfinex-derivatives","SOLF0:USTF0",1757985176517,6.84,235.4,235.39,4.45166969]
["bitfinex-derivatives","SOLF0:USTF0",1757985177516,6.84,235.4,235.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985177713,6.84,235.4,235.37,4.44445489]
["bitfinex-derivatives","SOLF0:USTF0",1757985177917,6.84,235.4,235.38,4.44445489]
["bitfinex-derivatives","SOLF0:USTF0",1757985178110,6.84,235.4,235.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985178315,6.84,235.4,235.37,4.44471919]
["bitfinex-derivatives","SOLF0:USTF0",1757985178514,6.84,235.4,235.38,4.44471919]
["bitfinex-derivatives","SOLF0:USTF0",1757985178715,1.20467888,235.41,235.35,0.02977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985178916,6.84,235.36,235.35,0.02977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985180722,6.84,235.41,235.35,0.02977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985195132,7.15,235.37,235.35,0.02977135]
["bitfinex-derivatives","SOLF0:USTF0",1757985196834,7.15,235.36,235.26,12.92718024]
["bitfinex-derivatives","SOLF0:USTF0",1757985197134,7.15,235.33,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985198137,0.02925745,235.3,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985198327,7.17925745,235.3,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985198935,7.17925745,235.3,235.22,20.25284525]
["bitfinex-derivatives","SOLF0:USTF0",1757985201132,7.15,235.29,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985201436,1.90780748,235.3,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985201437,1.87855003,235.3,235.18,19.982158]
["bitfinex-derivatives","SOLF0:USTF0",1757985201633,7.15,235.29,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985201833,0.02795115,235.26,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985202032,7.17795115,235.26,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985202838,9.05650118,235.26,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985203038,9.05650118,235.26,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985203236,9.02855003,235.26,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985203639,0.02872174,235.2,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985204240,0.02872174,235.2,235.13,4.06025113]
["bitfinex-derivatives","SOLF0:USTF0",1757985204537,0.02872174,235.2,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985204738,0.02872174,235.2,235.13,4.05799993]
["bitfinex-derivatives","SOLF0:USTF0",1757985205041,0.02872174,235.2,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985205238,0.02872174,235.2,235.13,4.05800234]
["bitfinex-derivatives","SOLF0:USTF0",1757985205437,0.02872174,235.2,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985205637,0.02872174,235.2,235.13,4.05603835]
["bitfinex-derivatives","SOLF0:USTF0",1757985205836,0.02872174,235.2,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985206036,0.02872174,235.2,235.13,4.05603835]
["bitfinex-derivatives","SOLF0:USTF0",1757985206241,0.02872174,235.2,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985214347,7.23,235.19,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985216743,0.02872174,235.2,235.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757985220146,0.02872174,235.2,235.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985220351,0.74018143,235.31,235.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985220352,7.23,235.31,235.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985220651,7.23,235.31,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985221346,7.23,235.31,235.17,4.034608]
["bitfinex-derivatives","SOLF0:USTF0",1757985221552,7.23,235.31,235.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985225953,7.23,235.35,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985226249,7.23,235.35,235.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985228255,0.03104473,235.31,235.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985228456,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985228849,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985229254,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985229455,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985229655,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985230061,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985230246,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985230451,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985231554,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985231952,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985232362,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985232756,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985233260,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985233463,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985233657,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985234361,0.03104473,235.31,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985237663,0.03104473,235.31,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757985237864,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985238065,0.03104473,235.31,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757985238564,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985238763,0.03104473,235.31,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757985239259,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985239457,0.03104473,235.31,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757985239658,0.03104473,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985240264,0.03104473,235.31,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757985240461,8.26342722,235.31,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757985240858,8.26342722,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985241260,8.26342722,235.31,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757985242061,7.19,235.3,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985242261,7.19,235.3,235.26,7.17115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985244062,1.23342722,235.31,235.26,7.17115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985244365,7.19,235.3,235.26,7.17115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985244563,1.23342722,235.31,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985244768,7.19,235.27,235.26,0.03115546]
["bitfinex-derivatives","SOLF0:USTF0",1757985250676,7.19,235.26,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985250875,1.20238249,235.28,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985250876,1.20238249,235.21,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985251974,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985254570,0.03154678,235.19,235.11,319.47830291]
["bitfinex-derivatives","SOLF0:USTF0",1757985254571,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985254775,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985255078,0.03154678,235.19,235.13,4.0459455]
["bitfinex-derivatives","SOLF0:USTF0",1757985255375,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985255573,0.03154678,235.19,235.13,4.04623661]
["bitfinex-derivatives","SOLF0:USTF0",1757985255879,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985256079,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985256481,0.03154678,235.19,235.15,4.04579027]
["bitfinex-derivatives","SOLF0:USTF0",1757985256678,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985256877,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985257073,0.03154678,235.19,235.15,4.04579027]
["bitfinex-derivatives","SOLF0:USTF0",1757985257279,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985257476,0.03154678,235.19,235.13,4.04633771]
["bitfinex-derivatives","SOLF0:USTF0",1757985257674,0.03154678,235.19,235.14,4.04633771]
["bitfinex-derivatives","SOLF0:USTF0",1757985257877,0.03154678,235.19,235.15,4.04633771]
["bitfinex-derivatives","SOLF0:USTF0",1757985258177,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985258377,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985258580,0.03154678,235.19,235.15,4.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1757985258784,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985258991,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985259185,0.03154678,235.19,235.15,4.0483497]
["bitfinex-derivatives","SOLF0:USTF0",1757985259384,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985259684,0.03154678,235.19,235.13,4.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1757985259879,0.03154678,235.19,235.11,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1757985259880,0.03154678,235.19,235.14,4.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1757985260084,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985260284,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985260483,0.03154678,235.19,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985260689,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985260886,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985261089,0.03154678,235.19,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985261285,0.03154678,235.19,235.11,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1757985261486,0.03154678,235.19,235.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985261691,0.03154678,235.19,235.14,4.05077393]
["bitfinex-derivatives","SOLF0:USTF0",1757985261889,0.03154678,235.19,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985262085,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985262289,0.03154678,235.19,235.13,4.05072663]
["bitfinex-derivatives","SOLF0:USTF0",1757985262490,0.03154678,235.19,235.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985262786,0.03154678,235.19,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985262992,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985263292,0.03154678,235.19,235.13,4.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1757985263491,0.03154678,235.19,235.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985263793,0.03154678,235.19,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985265484,0.03154678,235.19,235.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985265687,0.03154678,235.19,235.12,7.59560916]
["bitfinex-derivatives","SOLF0:USTF0",1757985265891,0.03154678,235.19,235.13,4.05230296]
["bitfinex-derivatives","SOLF0:USTF0",1757985266092,0.03154678,235.19,235.14,4.05230296]
["bitfinex-derivatives","SOLF0:USTF0",1757985266287,0.03154678,235.19,235.15,4.05230296]
["bitfinex-derivatives","SOLF0:USTF0",1757985266492,0.03154678,235.19,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985266795,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985266994,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985267190,0.03154678,235.19,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985267390,0.03154678,235.19,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985267694,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985267891,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985268095,0.03154678,235.19,235.15,4.0518522]
["bitfinex-derivatives","SOLF0:USTF0",1757985268295,0.03154678,235.19,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985268495,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985268698,0.03154678,235.19,235.13,4.05154351]
["bitfinex-derivatives","SOLF0:USTF0",1757985268896,0.03154678,235.19,235.14,4.05154351]
["bitfinex-derivatives","SOLF0:USTF0",1757985269191,0.03154678,235.19,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985269397,0.03154678,235.19,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985269598,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985269895,0.03154678,235.19,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985270093,0.03154678,235.19,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985270294,0.03154678,235.19,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985270492,0.03154678,235.19,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985270692,0.03154678,235.19,235.06,3.51149758]
["bitfinex-derivatives","SOLF0:USTF0",1757985270693,7.19,235.17,235.13,4.0507726]
["bitfinex-derivatives","SOLF0:USTF0",1757985270895,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985271095,7.19,235.17,235.11,4.05194239]
["bitfinex-derivatives","SOLF0:USTF0",1757985271398,1.20238249,235.18,235.12,4.05194239]
["bitfinex-derivatives","SOLF0:USTF0",1757985271594,1.20238249,235.18,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985271795,7.19,235.17,235.11,4.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1757985272096,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985272289,7.19,235.17,235.11,4.05144122]
["bitfinex-derivatives","SOLF0:USTF0",1757985272491,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985272693,7.19,235.17,235.11,4.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1757985272893,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985273093,7.19,235.17,235.11,4.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1757985273289,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985273493,7.19,235.17,235.11,4.05061905]
["bitfinex-derivatives","SOLF0:USTF0",1757985273796,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985273995,7.19,235.17,235.11,4.05077031]
["bitfinex-derivatives","SOLF0:USTF0",1757985274190,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985274391,7.19,235.17,235.11,4.05036801]
["bitfinex-derivatives","SOLF0:USTF0",1757985274595,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985274795,7.19,235.17,235.11,4.05040913]
["bitfinex-derivatives","SOLF0:USTF0",1757985274996,7.19,235.17,235.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757985275201,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985275392,0.03154678,235.19,235.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985275596,0.03154678,235.19,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985275800,0.03154678,235.19,235.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985275995,0.03154678,235.19,235.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985276197,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985276397,0.03154678,235.19,235.13,4.04884718]
["bitfinex-derivatives","SOLF0:USTF0",1757985276700,0.03154678,235.19,235.14,4.04896997]
["bitfinex-derivatives","SOLF0:USTF0",1757985276899,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985277100,0.03154678,235.19,235.13,4.0491056]
["bitfinex-derivatives","SOLF0:USTF0",1757985277298,0.03154678,235.19,235.14,4.0491056]
["bitfinex-derivatives","SOLF0:USTF0",1757985277493,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985277698,0.03154678,235.19,235.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985277899,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985278101,0.03154678,235.19,235.13,4.04991365]
["bitfinex-derivatives","SOLF0:USTF0",1757985278301,0.03154678,235.19,235.14,4.04991365]
["bitfinex-derivatives","SOLF0:USTF0",1757985278504,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985278702,0.03154678,235.19,235.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985278904,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985279102,0.03154678,235.19,235.13,4.05047937]
["bitfinex-derivatives","SOLF0:USTF0",1757985279306,0.03154678,235.19,235.14,4.05047937]
["bitfinex-derivatives","SOLF0:USTF0",1757985279507,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985279807,0.03154678,235.19,235.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985280007,0.03154678,235.19,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985280203,0.03154678,235.19,235.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985280400,0.03154678,235.19,235.15,4.0509404]
["bitfinex-derivatives","SOLF0:USTF0",1757985280605,1.20238249,235.18,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985280806,8.27238249,235.15,235.1,10.80269588]
["bitfinex-derivatives","SOLF0:USTF0",1757985281102,8.27238249,235.15,235.11,4.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1757985281308,7.07,235.14,235.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985281807,1.20238249,235.15,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985282003,1.20238249,235.15,235.06,4.05595368]
["bitfinex-derivatives","SOLF0:USTF0",1757985282208,1.20238249,235.15,235.07,10.80595368]
["bitfinex-derivatives","SOLF0:USTF0",1757985282408,0.03138554,235.13,235.08,4.05595368]
["bitfinex-derivatives","SOLF0:USTF0",1757985282598,0.03138554,235.13,235.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985282907,0.03138554,235.13,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985283108,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985283307,0.03138554,235.13,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985283508,0.03138554,235.13,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985283709,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985283910,0.03138554,235.13,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985284105,0.03138554,235.13,235.08,4.05630424]
["bitfinex-derivatives","SOLF0:USTF0",1757985284106,0.03138554,235.13,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985284312,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985284507,0.03138554,235.13,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985284709,0.03138554,235.13,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985284910,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985285114,0.03138554,235.13,235.04,237.82431184]
["bitfinex-derivatives","SOLF0:USTF0",1757985285115,0.03138554,235.13,235.08,4.05765557]
["bitfinex-derivatives","SOLF0:USTF0",1757985285315,0.03138554,235.13,235.09,4.05765557]
["bitfinex-derivatives","SOLF0:USTF0",1757985285617,0.03138554,235.13,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985285817,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985286021,0.03138554,235.13,235.08,4.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1757985286220,0.03138554,235.13,235.09,4.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1757985286421,0.03138554,235.13,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985286623,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985286922,0.03138554,235.13,235.08,4.05695351]
["bitfinex-derivatives","SOLF0:USTF0",1757985287218,0.03138554,235.13,235.09,4.05695351]
["bitfinex-derivatives","SOLF0:USTF0",1757985287422,0.03138554,235.13,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985288622,0.03138554,235.13,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985288818,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985289024,0.03138554,235.13,235.08,4.05910183]
["bitfinex-derivatives","SOLF0:USTF0",1757985289323,0.03138554,235.13,235.09,4.05910183]
["bitfinex-derivatives","SOLF0:USTF0",1757985289524,0.03138554,235.13,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985293127,0.03138554,235.13,235.04,237.80431184]
["bitfinex-derivatives","SOLF0:USTF0",1757985293320,0.03138554,235.13,235.05,14.36471169]
["bitfinex-derivatives","SOLF0:USTF0",1757985293517,0.03138554,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985293726,0.03138554,235.13,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985294023,0.03138554,235.13,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757985294224,0.03138554,235.13,235.12,10.8123878]
["bitfinex-derivatives","SOLF0:USTF0",1757985301533,7.29138554,235.13,235.12,4.0623878]
["bitfinex-derivatives","SOLF0:USTF0",1757985302236,0.03138554,235.13,235.12,10.7323878]
["bitfinex-derivatives","SOLF0:USTF0",1757985303125,1.88202528,235.24,235.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985303325,1.88202528,235.24,235.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985303531,7.12,235.25,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985303835,7.12,235.25,235.18,4.06283114]
["bitfinex-derivatives","SOLF0:USTF0",1757985304030,7.12,235.25,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985304224,7.12,235.25,235.19,0.03026094]
["bitfinex-derivatives","SOLF0:USTF0",1757985304428,7.12,235.27,235.2,4.37693182]
["bitfinex-derivatives","SOLF0:USTF0",1757985304623,7.12,235.27,235.21,4.37693182]
["bitfinex-derivatives","SOLF0:USTF0",1757985304827,7.12,235.27,235.19,0.03026094]
["bitfinex-derivatives","SOLF0:USTF0",1757985305134,7.12,235.27,235.2,4.37632962]
["bitfinex-derivatives","SOLF0:USTF0",1757985305331,7.12,235.34,235.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985305531,7.12,235.38,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985305730,7.12,235.38,235.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985305931,7.12,235.38,235.29,0.03134014]
["bitfinex-derivatives","SOLF0:USTF0",1757985306134,7.12,235.38,235.3,4.37632962]
["bitfinex-derivatives","SOLF0:USTF0",1757985306338,7.12,235.38,235.31,4.37632962]
["bitfinex-derivatives","SOLF0:USTF0",1757985306529,7.12,235.38,235.32,4.37632962]
["bitfinex-derivatives","SOLF0:USTF0",1757985306730,61.7596186,235.39,235.32,12.6415404]
["bitfinex-derivatives","SOLF0:USTF0",1757985306930,1.88202528,235.35,235.29,0.03134014]
["bitfinex-derivatives","SOLF0:USTF0",1757985307136,7.12,235.3,235.29,0.03134014]
["bitfinex-derivatives","SOLF0:USTF0",1757985307336,0.42,235.3,235.25,12.4770209]
["bitfinex-derivatives","SOLF0:USTF0",1757985307532,1.88202528,235.31,235.26,4.36831728]
["bitfinex-derivatives","SOLF0:USTF0",1757985307836,22.76202528,235.31,235.27,4.36831728]
["bitfinex-derivatives","SOLF0:USTF0",1757985308034,7.12,235.3,235.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985308232,7.12,235.3,235.21,4.36830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985308433,7.12,235.3,235.22,4.36830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985308633,0.02843452,235.27,235.23,4.36830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985308834,7.14843452,235.27,235.24,4.36830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985309035,7.14843452,235.27,235.25,4.36830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985309235,7.14843452,235.27,235.26,4.36830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985310435,0.02843452,235.27,235.26,4.36830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985311735,0.02843452,235.27,235.26,11.03830498]
["bitfinex-derivatives","SOLF0:USTF0",1757985314733,0.02843452,235.27,235.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985314937,0.02843452,235.27,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985315339,0.02843452,235.27,235.25,4.37526817]
["bitfinex-derivatives","SOLF0:USTF0",1757985315543,0.02843452,235.27,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985315744,0.02843452,235.27,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985316045,0.02843452,235.27,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985316236,0.02843452,235.27,235.22,4.37565909]
["bitfinex-derivatives","SOLF0:USTF0",1757985316443,0.02843452,235.27,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985316742,0.02843452,235.27,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985316941,0.02843452,235.27,235.22,4.37554439]
["bitfinex-derivatives","SOLF0:USTF0",1757985317142,0.02843452,235.27,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985317338,0.02843452,235.27,235.16,1.88202528]
["bitfinex-derivatives","SOLF0:USTF0",1757985317339,0.02843452,235.27,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985317542,0.02843452,235.27,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985317745,0.02843452,235.27,235.2,4.37561129]
["bitfinex-derivatives","SOLF0:USTF0",1757985318043,0.02843452,235.27,235.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985318242,0.02843452,235.27,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985318441,0.02843452,235.27,235.16,1.88202528]
["bitfinex-derivatives","SOLF0:USTF0",1757985318442,0.02843452,235.27,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985318644,0.02843452,235.27,235.18,7.97344658]
["bitfinex-derivatives","SOLF0:USTF0",1757985318846,0.02843452,235.27,235.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985319040,0.02843452,235.27,235.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985319242,0.02843452,235.27,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985319445,0.02843452,235.27,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985319647,0.02843452,235.27,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985319843,0.02843452,235.27,235.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985320446,0.02843452,235.27,235.26,4.37021236]
["bitfinex-derivatives","SOLF0:USTF0",1757985320646,0.02843452,235.27,235.26,11.04021236]
["bitfinex-derivatives","SOLF0:USTF0",1757985322250,0.02843452,235.27,235.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985322547,0.02843452,235.27,235.26,11.03638357]
["bitfinex-derivatives","SOLF0:USTF0",1757985323346,0.02843452,235.27,235.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985324340,7.12,235.43,235.26,11.45301098]
["bitfinex-derivatives","SOLF0:USTF0",1757985324544,7.12,235.38,235.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985324747,7.12,235.34,235.17,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1757985324947,7.12,235.34,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985325250,7.12,235.34,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985325550,7.12,235.34,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985325746,7.12,235.34,235.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757985325947,7.12,235.34,235.26,4.39089505]
["bitfinex-derivatives","SOLF0:USTF0",1757985326142,7.12,235.34,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985327942,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985328142,7.12,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985328752,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985329149,7.12,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985329643,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985330243,7.12,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985331046,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985331248,7.12,235.3,235.26,6.69715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985331554,7.12,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985331750,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985332050,6.98,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985332652,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985332851,6.98,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985333053,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985333648,6.98,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985333852,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985334358,6.98,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985334849,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985335048,6.98,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985335553,1.88202528,235.31,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985335950,6.98,235.3,235.26,0.02715023]
["bitfinex-derivatives","SOLF0:USTF0",1757985336356,6.98,235.34,235.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985336756,6.98,235.41,235.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985337152,6.98,235.41,235.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985337347,6.98,235.41,235.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985340458,6.98,235.41,235.32,0.02842086]
["bitfinex-derivatives","SOLF0:USTF0",1757985341261,1.88202528,235.38,235.32,0.02842086]
["bitfinex-derivatives","SOLF0:USTF0",1757985341668,6.98,235.37,235.32,0.02842086]
["bitfinex-derivatives","SOLF0:USTF0",1757985341961,1.88202528,235.38,235.32,0.02842086]
["bitfinex-derivatives","SOLF0:USTF0",1757985342463,8.86202528,235.38,235.32,0.02842086]
["bitfinex-derivatives","SOLF0:USTF0",1757985349878,6.98,235.33,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985350176,6.98,235.29,235.21,4.38763738]
["bitfinex-derivatives","SOLF0:USTF0",1757985350376,6.98,235.29,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985351175,0.02870772,235.27,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985354174,0.02870772,235.27,235.21,4.24019271]
["bitfinex-derivatives","SOLF0:USTF0",1757985354381,0.02870772,235.27,235.22,7.84814222]
["bitfinex-derivatives","SOLF0:USTF0",1757985354581,0.02870772,235.27,235.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757985354882,0.02870772,235.27,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985355082,0.02870772,235.27,235.26,10.97866938]
["bitfinex-derivatives","SOLF0:USTF0",1757985357381,0.02870772,235.27,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985357787,0.02870772,235.27,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985357987,0.02870772,235.27,235.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985358189,0.02870772,235.27,235.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985358388,0.02870772,235.27,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985358991,0.02870772,235.27,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985359187,0.02870772,235.27,235.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985359387,0.02870772,235.27,235.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985359692,0.02870772,235.27,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985359892,0.02870772,235.27,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985360093,0.02870772,235.27,235.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985360392,0.02870772,235.27,235.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985360592,0.02870772,235.27,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985360794,0.02870772,235.27,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985361093,0.02870772,235.27,235.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985361289,0.02870772,235.27,235.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985361492,0.02870772,235.27,235.24,4.24148128]
["bitfinex-derivatives","SOLF0:USTF0",1757985361692,0.02870772,235.27,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985364991,0.02870772,235.27,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985365195,6.79,235.24,235.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985365393,1.20291724,235.22,235.18,4.24436621]
["bitfinex-derivatives","SOLF0:USTF0",1757985365699,6.79,235.21,235.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985365898,6.79,235.21,235.14,4.24614601]
["bitfinex-derivatives","SOLF0:USTF0",1757985366197,7.99291724,235.27,235.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985366398,0.02877888,235.2,235.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985366599,1.20291724,235.3,235.19,12.06859379]
["bitfinex-derivatives","SOLF0:USTF0",1757985366799,6.79,235.32,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985366997,6.79,235.32,235.22,4.24567655]
["bitfinex-derivatives","SOLF0:USTF0",1757985367297,6.79,235.32,235.23,10.86567655]
["bitfinex-derivatives","SOLF0:USTF0",1757985367497,6.79,235.32,235.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985368499,6.79,235.32,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985371601,108.2,235.36,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985371602,6.79,235.29,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985371795,6.79,235.26,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985372695,1.20291724,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985373896,7.99291724,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985375200,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985376302,6.79,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985376602,7.99291724,235.26,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985379806,7.99291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985380006,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985380711,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985381605,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985382108,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985382301,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985382606,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985383495,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985383695,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985384407,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985384700,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985384905,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985385101,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985385302,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985385507,6.79,235.27,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985385904,1.20291724,235.28,235.25,0.02802602]
["bitfinex-derivatives","SOLF0:USTF0",1757985386609,6.79,235.27,235.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985386804,6.79,235.18,235.15,4.25237252]
["bitfinex-derivatives","SOLF0:USTF0",1757985387005,6.79,235.18,235.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985387209,6.79,235.18,235.15,4.25325991]
["bitfinex-derivatives","SOLF0:USTF0",1757985387409,6.79,235.18,235.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985387606,6.79,235.18,235.15,4.25229684]
["bitfinex-derivatives","SOLF0:USTF0",1757985387806,6.79,235.18,235.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985388006,1.23424466,235.19,235.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985389100,0.03132742,235.19,235.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985390708,0.03132742,235.19,235.13,12.8119369]
["bitfinex-derivatives","SOLF0:USTF0",1757985390909,0.03132742,235.19,235.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985391609,6.82132742,235.19,235.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985391810,6.82132742,235.19,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757985392001,6.82132742,235.19,235.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985392212,6.82132742,235.19,235.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985392414,6.82132742,235.19,235.13,4.25337437]
["bitfinex-derivatives","SOLF0:USTF0",1757985392708,0.03132742,235.19,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985392910,0.03132742,235.19,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985393316,0.03132742,235.19,235.07,34.7624663]
["bitfinex-derivatives","SOLF0:USTF0",1757985393515,0.03132742,235.19,235.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985393808,0.03132742,235.19,235.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985394014,0.03132742,235.19,235.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985394314,0.03132742,235.19,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985394514,0.03132742,235.19,235.16,4.25356631]
["bitfinex-derivatives","SOLF0:USTF0",1757985394715,6.75132742,235.19,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985394914,6.75132742,235.19,235.16,4.25372369]
["bitfinex-derivatives","SOLF0:USTF0",1757985395114,6.75132742,235.19,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985395412,6.75132742,235.19,235.16,4.25279641]
["bitfinex-derivatives","SOLF0:USTF0",1757985395614,6.75132742,235.19,235.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985395814,6.75132742,235.19,235.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985396004,0.03132742,235.19,235.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985396210,0.03132742,235.19,235.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985396405,0.03132742,235.19,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985396605,0.03132742,235.19,235.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985396812,0.03132742,235.19,235.18,11.06263906]
["bitfinex-derivatives","SOLF0:USTF0",1757985398315,6.72,235.31,235.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985398510,6.72,235.31,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985398711,6.72,235.35,235.24,8.01291724]
["bitfinex-derivatives","SOLF0:USTF0",1757985398912,6.72,235.35,235.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985399112,6.72,235.35,235.27,4.25263906]
["bitfinex-derivatives","SOLF0:USTF0",1757985399313,6.72,235.35,235.28,4.25263906]
["bitfinex-derivatives","SOLF0:USTF0",1757985399507,6.72,235.35,235.28,0.02974188]
["bitfinex-derivatives","SOLF0:USTF0",1757985401523,6.72,235.35,235.29,11.05915372]
["bitfinex-derivatives","SOLF0:USTF0",1757985401715,6.72,235.35,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985402421,7.92291724,235.39,235.3,4.24810927]
["bitfinex-derivatives","SOLF0:USTF0",1757985402621,7.92291724,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985402818,7.92291724,235.39,235.3,4.24783043]
["bitfinex-derivatives","SOLF0:USTF0",1757985403024,7.92291724,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985403222,7.92291724,235.39,235.3,4.24782802]
["bitfinex-derivatives","SOLF0:USTF0",1757985403423,7.92291724,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985403620,7.92291724,235.39,235.3,4.24536017]
["bitfinex-derivatives","SOLF0:USTF0",1757985403821,7.92291724,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985404021,7.92291724,235.39,235.3,4.24521364]
["bitfinex-derivatives","SOLF0:USTF0",1757985404223,7.92291724,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985404423,7.92291724,235.39,235.3,4.24440311]
["bitfinex-derivatives","SOLF0:USTF0",1757985404625,7.92291724,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985406815,6.72,235.35,235.28,0.02974188]
["bitfinex-derivatives","SOLF0:USTF0",1757985413830,1.20291724,235.38,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985414433,1.20291724,235.38,235.31,0.032592]
["bitfinex-derivatives","SOLF0:USTF0",1757985415033,6.72,235.39,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757985416628,1.20291724,235.41,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757985417324,7.2,235.43,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757985419337,8.40291724,235.43,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757985420331,7.2,235.39,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757985420537,7.2,235.36,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757985420936,7.2,235.36,235.32,6.68244457]
["bitfinex-derivatives","SOLF0:USTF0",1757985423335,124.0,235.47,235.32,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1757985423336,1.20291724,235.35,235.32,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1757985423539,6.68,235.34,235.32,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1757985423738,6.68,235.34,235.31,12.59746903]
["bitfinex-derivatives","SOLF0:USTF0",1757985423940,6.68,235.34,235.31,7.11029226]
["bitfinex-derivatives","SOLF0:USTF0",1757985424138,1.87914379,235.39,235.31,7.11029226]
["bitfinex-derivatives","SOLF0:USTF0",1757985424139,6.68,235.38,235.31,7.11029226]
["bitfinex-derivatives","SOLF0:USTF0",1757985424738,6.68,235.38,235.31,19.73580099]
["bitfinex-derivatives","SOLF0:USTF0",1757985425735,1.87914379,235.39,235.31,12.65580099]
["bitfinex-derivatives","SOLF0:USTF0",1757985426037,1.87914379,235.39,235.31,10.25580099]
["bitfinex-derivatives","SOLF0:USTF0",1757985426332,0.03250558,235.37,235.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985426537,6.68,235.36,235.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985427636,1.87914379,235.35,235.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985428231,6.68,235.34,235.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985428640,1.87914379,235.31,235.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985428836,6.68,235.3,235.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985429334,6.68,235.3,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757985429335,1.87914379,235.27,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757985429530,8.55914379,235.27,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985429736,8.55914379,235.27,235.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985430133,0.03109735,235.22,235.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985431233,6.68,235.21,235.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985431839,0.03026567,235.18,235.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985432039,0.03026567,235.18,235.1,19.91450684]
["bitfinex-derivatives","SOLF0:USTF0",1757985432343,6.71026567,235.18,235.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985432942,6.71026567,235.18,235.12,0.0306675]
["bitfinex-derivatives","SOLF0:USTF0",1757985433344,1.87914379,235.15,235.12,0.0306675]
["bitfinex-derivatives","SOLF0:USTF0",1757985433636,1.87914379,235.15,235.08,12.6021396]
["bitfinex-derivatives","SOLF0:USTF0",1757985433836,8.55914379,235.15,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985434438,0.02811391,235.12,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985434645,0.02811391,235.12,235.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985434939,0.02811391,235.12,235.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985435537,0.02811391,235.12,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985435741,0.02811391,235.12,235.05,4.23102099]
["bitfinex-derivatives","SOLF0:USTF0",1757985435939,0.02811391,235.12,235.06,4.23102099]
["bitfinex-derivatives","SOLF0:USTF0",1757985436239,0.02811391,235.12,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985436444,0.02811391,235.12,235.05,4.22964766]
["bitfinex-derivatives","SOLF0:USTF0",1757985436746,0.02811391,235.12,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985437446,0.02811391,235.12,235.04,19.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1757985437641,0.02811391,235.12,235.05,11.30829614]
["bitfinex-derivatives","SOLF0:USTF0",1757985437842,0.02811391,235.12,235.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985439549,0.02811391,235.12,235.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985439753,0.02811391,235.12,235.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985439954,0.02811391,235.12,235.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985440154,0.02811391,235.12,235.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985440354,0.02811391,235.12,235.08,4.22186448]
["bitfinex-derivatives","SOLF0:USTF0",1757985440552,0.02811391,235.12,235.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985440754,0.02811391,235.12,235.03,89.46774097]
["bitfinex-derivatives","SOLF0:USTF0",1757985440755,0.02811391,235.12,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985440951,0.02811391,235.12,235.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985441152,0.02811391,235.12,235.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985441350,0.02811391,235.12,235.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985441549,0.02811391,235.12,235.09,4.22155614]
["bitfinex-derivatives","SOLF0:USTF0",1757985441550,0.02811391,235.12,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985441750,0.02811391,235.12,235.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985441954,0.02811391,235.12,235.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985442155,0.02811391,235.12,235.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985442355,0.02811391,235.12,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985442556,0.02811391,235.12,235.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985442856,0.02811391,235.12,235.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985443050,0.02811391,235.12,235.09,4.22217563]
["bitfinex-derivatives","SOLF0:USTF0",1757985443252,0.02811391,235.12,235.1,4.21933189]
["bitfinex-derivatives","SOLF0:USTF0",1757985443456,0.02811391,235.12,235.11,11.29876948]
["bitfinex-derivatives","SOLF0:USTF0",1757985446355,0.02811391,235.12,235.11,4.21876948]
["bitfinex-derivatives","SOLF0:USTF0",1757985446660,0.02811391,235.12,235.11,11.29876948]
["bitfinex-derivatives","SOLF0:USTF0",1757985447961,0.02811391,235.12,235.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757985450660,0.02811391,235.12,235.11,11.29638137]
["bitfinex-derivatives","SOLF0:USTF0",1757985452061,0.02811391,235.12,235.11,11.71638137]
["bitfinex-derivatives","SOLF0:USTF0",1757985452264,321.87914379,235.43,235.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985452265,6.74,235.28,235.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985452465,6.74,235.28,235.11,8.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1757985452466,6.74,235.28,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985452662,6.74,235.28,235.15,4.21638137]
["bitfinex-derivatives","SOLF0:USTF0",1757985452865,6.74,235.28,235.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985453354,6.74,235.28,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985457967,8.61914379,235.28,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985460065,6.74,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985461868,1.87914379,235.21,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985462069,8.61914379,235.21,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985466668,6.74,235.32,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985466868,1.87914379,235.24,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985467069,6.74,235.22,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985467274,107.48,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985467571,6.74,235.21,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985474072,107.42,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985474273,6.74,235.22,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985474780,107.42,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985475377,6.7,235.22,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985475778,107.42,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985477083,6.7,235.22,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985477683,107.42,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985477884,6.7,235.22,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985478083,107.38,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985478285,6.7,235.22,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985479684,6.7,235.23,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985479882,348.21182499,235.33,235.2,7.01069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985480085,6.7,235.3,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985480482,107.36,235.29,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985480677,6.7,235.28,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985481386,8.57914379,235.28,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985483089,107.36,235.27,235.21,4.223526]
["bitfinex-derivatives","SOLF0:USTF0",1757985483286,7.2,235.26,235.22,4.223526]
["bitfinex-derivatives","SOLF0:USTF0",1757985483489,7.2,235.26,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985483691,7.2,235.26,235.21,11.39434213]
["bitfinex-derivatives","SOLF0:USTF0",1757985483891,7.2,235.26,235.22,4.22434213]
["bitfinex-derivatives","SOLF0:USTF0",1757985484087,7.2,235.26,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985484589,107.36,235.27,235.21,4.2262425]
["bitfinex-derivatives","SOLF0:USTF0",1757985484787,7.2,235.26,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985485085,1.20319329,235.22,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985485291,7.2,235.21,235.2,0.03069522]
["bitfinex-derivatives","SOLF0:USTF0",1757985488489,7.2,235.21,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985488790,7.2,235.17,235.1,4.23113379]
["bitfinex-derivatives","SOLF0:USTF0",1757985488988,7.2,235.15,235.11,4.23113379]
["bitfinex-derivatives","SOLF0:USTF0",1757985489189,7.2,235.15,235.12,4.23113379]
["bitfinex-derivatives","SOLF0:USTF0",1757985489386,7.2,235.15,235.13,4.23113379]
["bitfinex-derivatives","SOLF0:USTF0",1757985489582,7.2,235.15,235.05,98.26364323]
["bitfinex-derivatives","SOLF0:USTF0",1757985489789,107.33127122,235.16,235.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985489987,107.33127122,235.16,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985490187,107.33127122,235.16,235.1,4.23224381]
["bitfinex-derivatives","SOLF0:USTF0",1757985490384,0.03127122,235.16,235.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985490588,7.23127122,235.16,235.13,4.23224381]
["bitfinex-derivatives","SOLF0:USTF0",1757985490789,0.03127122,235.16,235.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985491089,0.03127122,235.16,235.07,4.23115472]
["bitfinex-derivatives","SOLF0:USTF0",1757985491289,0.03127122,235.16,235.08,4.23115472]
["bitfinex-derivatives","SOLF0:USTF0",1757985491490,0.03127122,235.16,235.09,4.23115472]
["bitfinex-derivatives","SOLF0:USTF0",1757985491686,0.03127122,235.16,235.1,4.23115472]
["bitfinex-derivatives","SOLF0:USTF0",1757985491883,7.23127122,235.16,235.11,11.40115472]
["bitfinex-derivatives","SOLF0:USTF0",1757985492190,114.51127122,235.16,235.12,4.23115472]
["bitfinex-derivatives","SOLF0:USTF0",1757985492487,107.31127122,235.16,235.13,4.23115472]
["bitfinex-derivatives","SOLF0:USTF0",1757985492689,7.2,235.15,235.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985492991,7.2,235.15,235.07,4.22949201]
["bitfinex-derivatives","SOLF0:USTF0",1757985493289,7.2,235.15,235.08,4.22949201]
["bitfinex-derivatives","SOLF0:USTF0",1757985493487,7.2,235.15,235.09,4.22949201]
["bitfinex-derivatives","SOLF0:USTF0",1757985493688,7.23127122,235.16,235.1,4.22949201]
["bitfinex-derivatives","SOLF0:USTF0",1757985493889,107.28,235.15,235.11,4.22949201]
["bitfinex-derivatives","SOLF0:USTF0",1757985494090,7.2,235.14,235.12,4.22949201]
["bitfinex-derivatives","SOLF0:USTF0",1757985494293,7.2,235.14,235.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985494595,7.2,235.14,235.07,7.80042692]
["bitfinex-derivatives","SOLF0:USTF0",1757985494894,7.2,235.14,235.08,7.80042692]
["bitfinex-derivatives","SOLF0:USTF0",1757985495095,107.29127122,235.16,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985495390,7.2,235.15,235.11,11.39840245]
["bitfinex-derivatives","SOLF0:USTF0",1757985495692,7.2,235.15,235.12,4.22840245]
["bitfinex-derivatives","SOLF0:USTF0",1757985495893,7.2,235.15,235.13,4.22840245]
["bitfinex-derivatives","SOLF0:USTF0",1757985496094,7.2,235.15,235.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985496283,7.2,235.15,235.12,4.22898812]
["bitfinex-derivatives","SOLF0:USTF0",1757985496486,7.2,235.15,235.13,4.22898812]
["bitfinex-derivatives","SOLF0:USTF0",1757985496689,7.2,235.15,235.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985496890,7.2,235.15,235.08,7.80076633]
["bitfinex-derivatives","SOLF0:USTF0",1757985497089,7.2,235.15,235.09,4.22858471]
["bitfinex-derivatives","SOLF0:USTF0",1757985497295,7.23127122,235.16,235.1,4.22858471]
["bitfinex-derivatives","SOLF0:USTF0",1757985497498,7.2,235.15,235.11,4.22858471]
["bitfinex-derivatives","SOLF0:USTF0",1757985497702,7.23127122,235.16,235.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985497990,7.23127122,235.16,235.08,4.22916181]
["bitfinex-derivatives","SOLF0:USTF0",1757985498198,7.23127122,235.16,235.09,4.22916181]
["bitfinex-derivatives","SOLF0:USTF0",1757985498386,7.23127122,235.16,235.1,4.22916181]
["bitfinex-derivatives","SOLF0:USTF0",1757985498591,0.03127122,235.16,235.11,4.22916181]
["bitfinex-derivatives","SOLF0:USTF0",1757985498794,7.2,235.15,235.12,4.22916181]
["bitfinex-derivatives","SOLF0:USTF0",1757985498993,7.23127122,235.16,235.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985499193,7.23127122,235.16,235.08,4.22970273]
["bitfinex-derivatives","SOLF0:USTF0",1757985499392,7.23127122,235.16,235.09,4.22970273]
["bitfinex-derivatives","SOLF0:USTF0",1757985499593,7.23127122,235.16,235.1,4.22970273]
["bitfinex-derivatives","SOLF0:USTF0",1757985499898,0.03127122,235.16,235.11,4.22970273]
["bitfinex-derivatives","SOLF0:USTF0",1757985500098,0.03127122,235.16,235.12,4.22970273]
["bitfinex-derivatives","SOLF0:USTF0",1757985500301,1.20319329,235.14,235.03,20.19974517]
["bitfinex-derivatives","SOLF0:USTF0",1757985500495,7.2,235.13,235.04,7.80294849]
["bitfinex-derivatives","SOLF0:USTF0",1757985500695,7.2,235.13,235.05,7.80294849]
["bitfinex-derivatives","SOLF0:USTF0",1757985500894,0.02972136,235.11,235.06,4.22982073]
["bitfinex-derivatives","SOLF0:USTF0",1757985501197,7.22972136,235.11,235.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985501388,7.22972136,235.11,235.09,4.22982073]
["bitfinex-derivatives","SOLF0:USTF0",1757985501592,7.22972136,235.11,235.1,4.22982073]
["bitfinex-derivatives","SOLF0:USTF0",1757985501997,0.02972136,235.11,235.1,11.39982073]
["bitfinex-derivatives","SOLF0:USTF0",1757985503603,0.02972136,235.11,235.1,14.97259795]
["bitfinex-derivatives","SOLF0:USTF0",1757985505193,7.2,235.24,235.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985505399,7.2,235.24,235.14,1.20319329]
["bitfinex-derivatives","SOLF0:USTF0",1757985505599,7.2,235.24,235.15,11.39982073]
["bitfinex-derivatives","SOLF0:USTF0",1757985505796,7.2,235.24,235.16,4.22982073]
["bitfinex-derivatives","SOLF0:USTF0",1757985506003,7.2,235.28,235.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985506310,7.2,235.28,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985506606,0.02993704,235.25,235.21,4.25762533]
["bitfinex-derivatives","SOLF0:USTF0",1757985506796,0.02993704,235.25,235.22,11.39982073]
["bitfinex-derivatives","SOLF0:USTF0",1757985506995,0.02993704,235.25,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985507598,0.02993704,235.25,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985507899,0.02993704,235.25,235.24,11.39476085]
["bitfinex-derivatives","SOLF0:USTF0",1757985510514,0.02993704,235.25,235.24,11.81476085]
["bitfinex-derivatives","SOLF0:USTF0",1757985510710,285.66,235.33,235.24,4.64476085]
["bitfinex-derivatives","SOLF0:USTF0",1757985510916,107.14,235.35,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985511114,409.82,235.47,235.28,8.37319329]
["bitfinex-derivatives","SOLF0:USTF0",1757985511115,107.12,235.39,235.28,8.37319329]
["bitfinex-derivatives","SOLF0:USTF0",1757985511316,7.2,235.41,235.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985511516,7.2,235.41,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985511717,7.2,235.41,235.33,4.22476085]
["bitfinex-derivatives","SOLF0:USTF0",1757985512017,7.2,235.41,235.34,4.25704353]
["bitfinex-derivatives","SOLF0:USTF0",1757985512217,7.2,235.41,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985515022,1.20319329,235.39,235.34,6.71228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985515220,8.15319329,235.39,235.34,6.71228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985515418,6.95,235.39,235.34,6.71228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985515716,1.20319329,235.37,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985515918,6.95,235.36,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985516713,1.20319329,235.37,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985516923,6.95,235.36,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985517117,1.20319329,235.37,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985517422,6.95,235.36,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985517823,1.20319329,235.37,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985518018,6.95,235.36,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985519723,1.20319329,235.38,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985519915,8.15319329,235.38,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985520520,6.95,235.37,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985521026,8.15319329,235.35,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985524532,8.15319329,235.38,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985525030,6.95,235.37,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985525626,107.12,235.42,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985525826,1.20319329,235.39,235.34,6.71228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985526031,1.20319329,235.39,235.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757985527230,6.95,235.38,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985527435,6.95,235.38,235.34,6.71228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985528432,1.20319329,235.43,235.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757985528934,6.95,235.44,235.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757985532537,91.52319329,235.47,235.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757985532830,6.95,235.48,235.34,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1757985532831,6.95,235.48,235.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757985533630,6.95,235.48,235.4,0.03184378]
["bitfinex-derivatives","SOLF0:USTF0",1757985534032,1.20319329,235.47,235.4,0.03184378]
["bitfinex-derivatives","SOLF0:USTF0",1757985534237,6.98,235.46,235.4,0.03184378]
["bitfinex-derivatives","SOLF0:USTF0",1757985535036,6.98,235.43,235.4,0.03184378]
["bitfinex-derivatives","SOLF0:USTF0",1757985535235,8.18319329,235.41,235.4,0.03184378]
["bitfinex-derivatives","SOLF0:USTF0",1757985536540,6.98,235.41,235.4,0.03184378]
["bitfinex-derivatives","SOLF0:USTF0",1757985536736,8.18319329,235.41,235.4,0.03184378]
["bitfinex-derivatives","SOLF0:USTF0",1757985540045,6.98,235.4,235.29,19.6574757]
["bitfinex-derivatives","SOLF0:USTF0",1757985540241,8.18319329,235.37,235.29,19.6574757]
["bitfinex-derivatives","SOLF0:USTF0",1757985540546,1.20319329,235.4,235.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985540846,6.98,235.41,235.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985541046,6.98,235.41,235.32,1.20319329]
["bitfinex-derivatives","SOLF0:USTF0",1757985541645,6.98,235.41,235.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757985543648,7.03,235.39,235.29,21.06066899]
["bitfinex-derivatives","SOLF0:USTF0",1757985543838,7.03,235.39,235.3,4.1955841]
["bitfinex-derivatives","SOLF0:USTF0",1757985544043,7.03,235.39,235.31,4.1955841]
["bitfinex-derivatives","SOLF0:USTF0",1757985544347,7.03,235.39,235.32,4.1955841]
["bitfinex-derivatives","SOLF0:USTF0",1757985544542,7.03,235.39,235.33,4.19751487]
["bitfinex-derivatives","SOLF0:USTF0",1757985544744,66.16,235.47,235.29,12.79756473]
["bitfinex-derivatives","SOLF0:USTF0",1757985544745,7.03,235.36,235.29,12.79756473]
["bitfinex-derivatives","SOLF0:USTF0",1757985544937,7.03,235.36,235.3,4.19810553]
["bitfinex-derivatives","SOLF0:USTF0",1757985545141,7.03,235.36,235.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985545342,7.03,235.36,235.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985545546,7.03,235.36,235.29,4.19956789]
["bitfinex-derivatives","SOLF0:USTF0",1757985545742,7.03,235.36,235.3,4.19956789]
["bitfinex-derivatives","SOLF0:USTF0",1757985545947,7.03,235.4,235.31,4.19956789]
["bitfinex-derivatives","SOLF0:USTF0",1757985546248,7.03,235.4,235.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985546546,7.03,235.4,235.29,4.20606169]
["bitfinex-derivatives","SOLF0:USTF0",1757985546746,7.03,235.4,235.3,4.20606169]
["bitfinex-derivatives","SOLF0:USTF0",1757985546946,7.03,235.4,235.31,4.20606169]
["bitfinex-derivatives","SOLF0:USTF0",1757985547143,7.03,235.4,235.32,4.20606169]
["bitfinex-derivatives","SOLF0:USTF0",1757985547342,7.03,235.4,235.33,4.20606169]
["bitfinex-derivatives","SOLF0:USTF0",1757985547543,7.03,235.4,235.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985547747,7.03,235.4,235.29,4.20564292]
["bitfinex-derivatives","SOLF0:USTF0",1757985547949,7.03,235.4,235.3,4.20564292]
["bitfinex-derivatives","SOLF0:USTF0",1757985548139,7.03,235.4,235.31,4.20564292]
["bitfinex-derivatives","SOLF0:USTF0",1757985548345,7.03,235.4,235.32,4.20564292]
["bitfinex-derivatives","SOLF0:USTF0",1757985548650,7.03,235.4,235.33,4.20564292]
["bitfinex-derivatives","SOLF0:USTF0",1757985548846,1.87882399,235.41,235.28,20.29263871]
["bitfinex-derivatives","SOLF0:USTF0",1757985549046,7.03,235.4,235.29,4.21003473]
["bitfinex-derivatives","SOLF0:USTF0",1757985549246,7.03,235.4,235.3,4.21003473]
["bitfinex-derivatives","SOLF0:USTF0",1757985549447,7.03,235.4,235.31,4.21003473]
["bitfinex-derivatives","SOLF0:USTF0",1757985549648,7.03,235.4,235.32,4.21003473]
["bitfinex-derivatives","SOLF0:USTF0",1757985549849,1.87882399,235.41,235.28,20.29263871]
["bitfinex-derivatives","SOLF0:USTF0",1757985550144,7.03,235.4,235.29,4.21479496]
["bitfinex-derivatives","SOLF0:USTF0",1757985550346,7.03,235.4,235.3,4.21479496]
["bitfinex-derivatives","SOLF0:USTF0",1757985550546,7.03,235.4,235.31,4.21479496]
["bitfinex-derivatives","SOLF0:USTF0",1757985550751,7.03,235.4,235.32,4.21479496]
["bitfinex-derivatives","SOLF0:USTF0",1757985551060,7.03,235.4,235.33,4.21479496]
["bitfinex-derivatives","SOLF0:USTF0",1757985551252,7.03,235.4,235.28,20.29263871]
["bitfinex-derivatives","SOLF0:USTF0",1757985551447,7.03,235.4,235.29,4.21947019]
["bitfinex-derivatives","SOLF0:USTF0",1757985551645,7.03,235.4,235.3,4.21947019]
["bitfinex-derivatives","SOLF0:USTF0",1757985551847,7.03,235.4,235.31,4.21947019]
["bitfinex-derivatives","SOLF0:USTF0",1757985552047,7.03,235.4,235.32,4.21947019]
["bitfinex-derivatives","SOLF0:USTF0",1757985552251,7.03,235.4,235.33,4.21947019]
["bitfinex-derivatives","SOLF0:USTF0",1757985552455,7.03,235.4,235.34,4.21947019]
["bitfinex-derivatives","SOLF0:USTF0",1757985552657,7.03,235.41,235.35,4.21947019]
["bitfinex-derivatives","SOLF0:USTF0",1757985552857,7.03,235.41,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985553060,7.03,235.41,235.32,4.22078986]
["bitfinex-derivatives","SOLF0:USTF0",1757985553355,7.03,235.41,235.33,4.22078986]
["bitfinex-derivatives","SOLF0:USTF0",1757985553555,7.03,235.41,235.34,4.22078986]
["bitfinex-derivatives","SOLF0:USTF0",1757985553756,7.03,235.47,235.35,11.47078986]
["bitfinex-derivatives","SOLF0:USTF0",1757985553951,7.03,235.47,235.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985554150,7.03,235.47,235.38,4.22078986]
["bitfinex-derivatives","SOLF0:USTF0",1757985554348,7.03,235.47,235.39,4.22078986]
["bitfinex-derivatives","SOLF0:USTF0",1757985554546,7.03,235.47,235.4,4.22078986]
["bitfinex-derivatives","SOLF0:USTF0",1757985554745,7.03,235.47,235.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985554953,7.03,235.47,235.38,4.21964751]
["bitfinex-derivatives","SOLF0:USTF0",1757985555256,7.03,235.47,235.39,4.21964751]
["bitfinex-derivatives","SOLF0:USTF0",1757985555457,7.03,235.47,235.4,4.21964751]
["bitfinex-derivatives","SOLF0:USTF0",1757985555657,7.03,235.47,235.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985555857,7.03,235.47,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985556058,7.03,235.47,235.4,4.22093267]
["bitfinex-derivatives","SOLF0:USTF0",1757985556259,7.03,235.47,235.41,4.22093267]
["bitfinex-derivatives","SOLF0:USTF0",1757985556462,7.03,235.47,235.42,4.22093267]
["bitfinex-derivatives","SOLF0:USTF0",1757985556662,7.03,235.47,235.43,4.22093267]
["bitfinex-derivatives","SOLF0:USTF0",1757985556864,7.03,235.47,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985558157,7.03,235.51,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985558558,7.03,235.51,235.43,4.199927]
["bitfinex-derivatives","SOLF0:USTF0",1757985558757,7.03,235.51,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985558960,7.03,235.51,235.43,4.199927]
["bitfinex-derivatives","SOLF0:USTF0",1757985559162,7.03,235.51,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985566570,106.64,235.55,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985566778,113.67,235.55,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985567177,113.67,235.55,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985571074,7.03,235.55,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985574385,8.90882399,235.55,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985578484,8.90882399,235.55,235.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985580986,7.03,235.55,235.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985581186,7.03,235.55,235.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985585190,8.90882399,235.55,235.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985589791,7.03,235.55,235.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985590389,7.03,235.55,235.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757985595988,7.03,235.55,235.43,1.87882399]
["bitfinex-derivatives","SOLF0:USTF0",1757985596189,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985598393,7.03,235.55,235.45,4.20567695]
["bitfinex-derivatives","SOLF0:USTF0",1757985598595,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985599496,7.03,235.55,235.45,4.20719041]
["bitfinex-derivatives","SOLF0:USTF0",1757985599696,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985599896,7.03,235.55,235.45,4.20691246]
["bitfinex-derivatives","SOLF0:USTF0",1757985600095,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985600389,7.03,235.55,235.45,4.20705639]
["bitfinex-derivatives","SOLF0:USTF0",1757985600595,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985600790,7.03,235.55,235.45,4.20794642]
["bitfinex-derivatives","SOLF0:USTF0",1757985600987,7.03,235.55,235.46,4.20794642]
["bitfinex-derivatives","SOLF0:USTF0",1757985601187,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985601396,7.03,235.55,235.45,4.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1757985601597,7.03,235.55,235.46,4.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1757985601793,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985602100,7.03,235.55,235.45,4.20770639]
["bitfinex-derivatives","SOLF0:USTF0",1757985602300,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985602501,7.03,235.55,235.45,4.20823965]
["bitfinex-derivatives","SOLF0:USTF0",1757985602702,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985602897,7.03,235.55,235.45,4.20851774]
["bitfinex-derivatives","SOLF0:USTF0",1757985603103,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985603303,7.03,235.55,235.45,4.20809315]
["bitfinex-derivatives","SOLF0:USTF0",1757985603601,7.03,235.55,235.46,4.20809315]
["bitfinex-derivatives","SOLF0:USTF0",1757985603801,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985604102,7.03,235.55,235.45,4.20866694]
["bitfinex-derivatives","SOLF0:USTF0",1757985604300,7.03,235.55,235.46,4.20866694]
["bitfinex-derivatives","SOLF0:USTF0",1757985604503,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985604700,7.03,235.55,235.45,4.20894003]
["bitfinex-derivatives","SOLF0:USTF0",1757985604898,7.03,235.55,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757985605803,64.47549139,235.56,235.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985606000,7.28,235.55,235.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985606203,7.28,235.55,235.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985606403,106.36,235.54,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985606604,106.36,235.54,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985607695,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985608599,7.28,235.53,235.46,4.21072756]
["bitfinex-derivatives","SOLF0:USTF0",1757985608795,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985609005,7.28,235.53,235.46,4.21044434]
["bitfinex-derivatives","SOLF0:USTF0",1757985609302,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985609505,7.28,235.53,235.46,4.21069906]
["bitfinex-derivatives","SOLF0:USTF0",1757985609700,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985609900,7.28,235.53,235.46,4.21069906]
["bitfinex-derivatives","SOLF0:USTF0",1757985610101,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985610302,7.28,235.53,235.46,4.21076595]
["bitfinex-derivatives","SOLF0:USTF0",1757985610501,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985610704,7.28,235.53,235.46,4.21098308]
["bitfinex-derivatives","SOLF0:USTF0",1757985611002,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985611303,7.28,235.53,235.46,4.21105339]
["bitfinex-derivatives","SOLF0:USTF0",1757985611603,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985611802,7.28,235.53,235.46,4.21108491]
["bitfinex-derivatives","SOLF0:USTF0",1757985612102,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985612303,7.28,235.53,235.46,4.21157241]
["bitfinex-derivatives","SOLF0:USTF0",1757985612503,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985612704,7.28,235.53,235.46,4.21264745]
["bitfinex-derivatives","SOLF0:USTF0",1757985612903,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985613104,7.28,235.53,235.46,4.21255333]
["bitfinex-derivatives","SOLF0:USTF0",1757985613305,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985613502,7.28,235.53,235.46,4.21246587]
["bitfinex-derivatives","SOLF0:USTF0",1757985613704,7.28,235.53,235.45,8.31077507]
["bitfinex-derivatives","SOLF0:USTF0",1757985614002,7.28,235.53,235.46,4.21240303]
["bitfinex-derivatives","SOLF0:USTF0",1757985614205,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985614401,7.28,235.53,235.46,4.21297079]
["bitfinex-derivatives","SOLF0:USTF0",1757985614607,7.28,235.53,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985624614,7.28,235.53,235.46,4.21834656]
["bitfinex-derivatives","SOLF0:USTF0",1757985624816,7.28,235.53,235.47,4.21834656]
["bitfinex-derivatives","SOLF0:USTF0",1757985625114,7.28,235.54,235.48,4.21834656]
["bitfinex-derivatives","SOLF0:USTF0",1757985625314,7.28,235.54,235.49,4.21834656]
["bitfinex-derivatives","SOLF0:USTF0",1757985625616,7.28,235.54,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985625817,7.28,235.54,235.46,4.21884938]
["bitfinex-derivatives","SOLF0:USTF0",1757985626115,7.28,235.54,235.47,4.21884938]
["bitfinex-derivatives","SOLF0:USTF0",1757985626316,7.28,235.54,235.48,4.21884938]
["bitfinex-derivatives","SOLF0:USTF0",1757985626616,7.28,235.51,235.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985626816,7.28,235.51,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985627015,7.28,235.51,235.44,4.2205421]
["bitfinex-derivatives","SOLF0:USTF0",1757985627314,7.28,235.51,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985628218,7.28,235.51,235.44,4.23407967]
["bitfinex-derivatives","SOLF0:USTF0",1757985628416,7.28,235.51,235.45,4.23407967]
["bitfinex-derivatives","SOLF0:USTF0",1757985628613,7.28,235.51,235.46,4.23407967]
["bitfinex-derivatives","SOLF0:USTF0",1757985628916,7.28,235.51,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985629117,7.28,235.51,235.44,4.23413025]
["bitfinex-derivatives","SOLF0:USTF0",1757985629318,7.28,235.51,235.45,4.23413025]
["bitfinex-derivatives","SOLF0:USTF0",1757985629515,107.42077507,235.52,235.46,4.23413025]
["bitfinex-derivatives","SOLF0:USTF0",1757985629714,7.28,235.51,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985629920,7.28,235.51,235.44,4.23371956]
["bitfinex-derivatives","SOLF0:USTF0",1757985630119,7.28,235.51,235.45,4.23371956]
["bitfinex-derivatives","SOLF0:USTF0",1757985630320,7.28,235.51,235.46,4.23371956]
["bitfinex-derivatives","SOLF0:USTF0",1757985630522,7.28,235.51,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985630718,7.28,235.51,235.4,1.20077507]
["bitfinex-derivatives","SOLF0:USTF0",1757985630719,7.28,235.51,235.44,4.23366704]
["bitfinex-derivatives","SOLF0:USTF0",1757985631021,113.48,235.51,235.45,11.34366704]
["bitfinex-derivatives","SOLF0:USTF0",1757985631214,113.48,235.51,235.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985631413,7.28,235.51,235.48,4.23366704]
["bitfinex-derivatives","SOLF0:USTF0",1757985631612,7.28,235.51,235.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985631812,7.28,235.51,235.48,4.23301193]
["bitfinex-derivatives","SOLF0:USTF0",1757985632022,7.28,235.51,235.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985632923,7.14,235.51,235.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985633619,7.14,235.51,235.41,1.20077507]
["bitfinex-derivatives","SOLF0:USTF0",1757985633820,7.14,235.51,235.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985634022,7.14,235.51,235.44,7.67972162]
["bitfinex-derivatives","SOLF0:USTF0",1757985634322,7.14,235.51,235.45,11.3508407]
["bitfinex-derivatives","SOLF0:USTF0",1757985634521,106.9,235.53,235.46,4.0808407]
["bitfinex-derivatives","SOLF0:USTF0",1757985634722,108.10077507,235.53,235.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985634919,108.10077507,235.53,235.45,4.08055805]
["bitfinex-derivatives","SOLF0:USTF0",1757985635123,108.10077507,235.53,235.46,4.08055805]
["bitfinex-derivatives","SOLF0:USTF0",1757985635321,7.14,235.49,235.4,8.47077507]
["bitfinex-derivatives","SOLF0:USTF0",1757985635521,7.14,235.49,235.41,7.67968773]
["bitfinex-derivatives","SOLF0:USTF0",1757985635727,7.14,235.49,235.42,4.08080996]
["bitfinex-derivatives","SOLF0:USTF0",1757985636022,7.14,235.49,235.43,4.08080996]
["bitfinex-derivatives","SOLF0:USTF0",1757985636222,7.14,235.49,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985636422,7.14,235.49,235.41,4.08100584]
["bitfinex-derivatives","SOLF0:USTF0",1757985636622,7.14,235.49,235.42,4.08100584]
["bitfinex-derivatives","SOLF0:USTF0",1757985636824,7.14,235.49,235.43,4.08100584]
["bitfinex-derivatives","SOLF0:USTF0",1757985637019,7.14,235.49,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985637220,99.76,235.53,235.41,4.08039755]
["bitfinex-derivatives","SOLF0:USTF0",1757985637221,1.20077507,235.44,235.41,4.08039755]
["bitfinex-derivatives","SOLF0:USTF0",1757985637420,7.14,235.43,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985637725,7.14,235.43,235.37,7.68060747]
["bitfinex-derivatives","SOLF0:USTF0",1757985637921,8.34077507,235.44,235.38,7.68060747]
["bitfinex-derivatives","SOLF0:USTF0",1757985638121,7.14,235.43,235.39,4.08148968]
["bitfinex-derivatives","SOLF0:USTF0",1757985638323,7.14,235.43,235.4,4.08148968]
["bitfinex-derivatives","SOLF0:USTF0",1757985638523,8.34077507,235.44,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985638723,8.34077507,235.44,235.37,7.68102252]
["bitfinex-derivatives","SOLF0:USTF0",1757985638922,8.34077507,235.44,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985638923,8.34077507,235.44,235.38,4.08176906]
["bitfinex-derivatives","SOLF0:USTF0",1757985639123,7.14,235.43,235.39,4.08176906]
["bitfinex-derivatives","SOLF0:USTF0",1757985639323,7.14,235.43,235.4,4.08176906]
["bitfinex-derivatives","SOLF0:USTF0",1757985639524,8.34077507,235.44,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985639722,8.34077507,235.44,235.37,7.67872114]
["bitfinex-derivatives","SOLF0:USTF0",1757985639923,8.34077507,235.44,235.38,4.08065359]
["bitfinex-derivatives","SOLF0:USTF0",1757985640227,8.34077507,235.44,235.39,11.35065359]
["bitfinex-derivatives","SOLF0:USTF0",1757985640228,7.14,235.43,235.39,11.35065359]
["bitfinex-derivatives","SOLF0:USTF0",1757985640523,7.14,235.43,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985640727,7.14,235.43,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985641023,1.20077507,235.44,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985641221,1.20077507,235.44,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985641222,7.14,235.44,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985641421,7.14,235.44,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985641624,1.20077507,235.47,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985641923,1.20077507,235.47,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985642226,1.20077507,235.47,235.39,4.07856151]
["bitfinex-derivatives","SOLF0:USTF0",1757985642428,1.20077507,235.47,235.4,4.07924105]
["bitfinex-derivatives","SOLF0:USTF0",1757985642628,1.20077507,235.47,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985642828,1.20077507,235.47,235.39,4.07922392]
["bitfinex-derivatives","SOLF0:USTF0",1757985643022,1.20077507,235.47,235.4,4.07922392]
["bitfinex-derivatives","SOLF0:USTF0",1757985643226,7.14,235.48,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985643429,0.73937153,235.53,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985643430,20.68077507,235.52,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985643632,20.68077507,235.52,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985643828,20.68077507,235.52,235.43,4.07818866]
["bitfinex-derivatives","SOLF0:USTF0",1757985644027,20.68077507,235.52,235.44,4.07670242]
["bitfinex-derivatives","SOLF0:USTF0",1757985644330,20.68077507,235.52,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985644331,7.14,235.52,235.45,4.39111701]
["bitfinex-derivatives","SOLF0:USTF0",1757985644629,7.14,235.52,235.46,4.39111701]
["bitfinex-derivatives","SOLF0:USTF0",1757985644830,1.20077507,235.5,235.47,4.39111701]
["bitfinex-derivatives","SOLF0:USTF0",1757985645030,1.20077507,235.5,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985645031,7.14,235.49,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985645231,7.14,235.49,235.43,4.39237217]
["bitfinex-derivatives","SOLF0:USTF0",1757985645434,8.34077507,235.5,235.44,4.39237217]
["bitfinex-derivatives","SOLF0:USTF0",1757985645632,7.14,235.49,235.45,11.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1757985645839,7.14,235.49,235.46,4.39237217]
["bitfinex-derivatives","SOLF0:USTF0",1757985646031,113.26,235.53,235.47,4.39237217]
["bitfinex-derivatives","SOLF0:USTF0",1757985646229,7.14,235.51,235.48,4.39237217]
["bitfinex-derivatives","SOLF0:USTF0",1757985646433,7.14,235.51,235.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985646637,7.14,235.51,235.47,4.39215929]
["bitfinex-derivatives","SOLF0:USTF0",1757985646839,106.12,235.53,235.48,4.39215929]
["bitfinex-derivatives","SOLF0:USTF0",1757985647040,1.20077507,235.52,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985647240,1.20077507,235.52,235.46,4.39222365]
["bitfinex-derivatives","SOLF0:USTF0",1757985647435,7.14,235.52,235.47,4.39222365]
["bitfinex-derivatives","SOLF0:USTF0",1757985647641,1.20077507,235.52,235.48,4.39222365]
["bitfinex-derivatives","SOLF0:USTF0",1757985647938,7.14,235.51,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985648138,7.14,235.51,235.46,4.39351273]
["bitfinex-derivatives","SOLF0:USTF0",1757985648339,1.20077507,235.52,235.47,4.39351273]
["bitfinex-derivatives","SOLF0:USTF0",1757985648540,1.20077507,235.52,235.48,4.39351273]
["bitfinex-derivatives","SOLF0:USTF0",1757985648734,7.14,235.48,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985648941,7.14,235.48,235.43,4.39423099]
["bitfinex-derivatives","SOLF0:USTF0",1757985649136,7.14,235.48,235.44,4.39423099]
["bitfinex-derivatives","SOLF0:USTF0",1757985649435,1.20077507,235.49,235.45,4.39423099]
["bitfinex-derivatives","SOLF0:USTF0",1757985649636,8.34077507,235.52,235.46,11.66423099]
["bitfinex-derivatives","SOLF0:USTF0",1757985649841,8.34077507,235.52,235.39,1.20077507]
["bitfinex-derivatives","SOLF0:USTF0",1757985649842,8.34077507,235.52,235.47,11.66423099]
["bitfinex-derivatives","SOLF0:USTF0",1757985650036,8.34077507,235.52,235.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985650339,7.14,235.51,235.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985650538,7.14,235.51,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985650739,7.14,235.51,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985651040,7.14,235.51,235.43,4.24628454]
["bitfinex-derivatives","SOLF0:USTF0",1757985651340,7.14,235.51,235.44,4.24628454]
["bitfinex-derivatives","SOLF0:USTF0",1757985651539,7.14,235.51,235.45,4.24628454]
["bitfinex-derivatives","SOLF0:USTF0",1757985651739,8.34077507,235.52,235.46,4.24628454]
["bitfinex-derivatives","SOLF0:USTF0",1757985651933,1.20077507,235.52,235.47,4.24628454]
["bitfinex-derivatives","SOLF0:USTF0",1757985652140,8.34077507,235.51,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985652441,1.20077507,235.51,235.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985652631,1.20077507,235.51,235.45,4.24597704]
["bitfinex-derivatives","SOLF0:USTF0",1757985652834,8.34077507,235.51,235.46,11.51597704]
["bitfinex-derivatives","SOLF0:USTF0",1757985653035,7.14,235.5,235.47,4.24597704]
["bitfinex-derivatives","SOLF0:USTF0",1757985653237,7.14,235.5,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985653536,7.14,235.5,235.43,7.84684059]
["bitfinex-derivatives","SOLF0:USTF0",1757985653843,7.14,235.5,235.44,4.24678473]
["bitfinex-derivatives","SOLF0:USTF0",1757985654039,8.34077507,235.51,235.45,4.24678473]
["bitfinex-derivatives","SOLF0:USTF0",1757985654340,7.14,235.5,235.46,4.24678473]
["bitfinex-derivatives","SOLF0:USTF0",1757985654540,7.14,235.5,235.47,4.24678473]
["bitfinex-derivatives","SOLF0:USTF0",1757985654737,1.20077507,235.48,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757985654945,1.20077507,235.48,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985655143,1.20077507,235.48,235.4,4.24745639]
["bitfinex-derivatives","SOLF0:USTF0",1757985655446,1.20077507,235.48,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985656144,1.20077507,235.49,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985656840,6.67,235.48,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985657244,1.20077507,235.49,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985659047,7.87077507,235.49,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985659845,1.20077507,235.43,235.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985660044,1.20077507,235.43,235.35,7.83885959]
["bitfinex-derivatives","SOLF0:USTF0",1757985660243,1.20077507,235.43,235.36,7.83885959]
["bitfinex-derivatives","SOLF0:USTF0",1757985660544,1.20077507,235.43,235.37,11.46824894]
["bitfinex-derivatives","SOLF0:USTF0",1757985660737,7.87077507,235.43,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985660942,7.87077507,235.43,235.32,85.87906942]
["bitfinex-derivatives","SOLF0:USTF0",1757985660943,6.67,235.42,235.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985661242,1.20077507,235.43,235.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985661443,1.20077507,235.43,235.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985661644,1.20077507,235.43,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985661948,1.20077507,235.43,235.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757985662152,1.20077507,235.43,235.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985662448,1.20077507,235.43,235.36,7.84082471]
["bitfinex-derivatives","SOLF0:USTF0",1757985662650,1.20077507,235.43,235.37,4.24933103]
["bitfinex-derivatives","SOLF0:USTF0",1757985662851,8.01077507,235.43,235.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985663552,6.81,235.42,235.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985663752,1.20077507,235.43,235.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985664051,1.20077507,235.43,235.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985664242,1.20077507,235.44,235.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985664549,1.20077507,235.44,235.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985664751,1.20077507,235.44,235.38,4.24949034]
["bitfinex-derivatives","SOLF0:USTF0",1757985665051,1.20077507,235.44,235.39,4.24949034]
["bitfinex-derivatives","SOLF0:USTF0",1757985665246,1.20077507,235.44,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985665552,1.20077507,235.46,235.42,11.57949034]
["bitfinex-derivatives","SOLF0:USTF0",1757985665852,8.01077507,235.46,235.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985667752,6.81,235.46,235.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985669158,6.81,235.54,235.43,4.25092711]
["bitfinex-derivatives","SOLF0:USTF0",1757985669456,8.68750884,235.52,235.44,11.58036184]
["bitfinex-derivatives","SOLF0:USTF0",1757985669755,8.68750884,235.52,235.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985671061,6.81,235.51,235.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985671261,1.87750884,235.44,235.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985671464,6.81,235.43,235.36,4.25321618]
["bitfinex-derivatives","SOLF0:USTF0",1757985671759,6.81,235.43,235.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985672055,19.06,235.44,235.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985672455,19.06,235.44,235.38,4.11970879]
["bitfinex-derivatives","SOLF0:USTF0",1757985672659,19.06,235.44,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985673063,1.87750884,235.46,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985673255,6.81,235.47,235.41,4.11773021]
["bitfinex-derivatives","SOLF0:USTF0",1757985673558,47.4,235.49,235.42,4.11773021]
["bitfinex-derivatives","SOLF0:USTF0",1757985673863,47.4,235.49,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985674053,47.4,235.49,235.41,4.11772275]
["bitfinex-derivatives","SOLF0:USTF0",1757985674254,47.4,235.49,235.42,4.11772275]
["bitfinex-derivatives","SOLF0:USTF0",1757985674560,47.4,235.49,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985674755,47.4,235.49,235.41,4.11769555]
["bitfinex-derivatives","SOLF0:USTF0",1757985674962,1.87750884,235.5,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985675261,1.87750884,235.5,235.41,4.11769472]
["bitfinex-derivatives","SOLF0:USTF0",1757985675461,1.87750884,235.5,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985675663,1.87750884,235.5,235.41,4.11771566]
["bitfinex-derivatives","SOLF0:USTF0",1757985675959,1.87750884,235.5,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985676160,6.81,235.49,235.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985676363,6.81,235.45,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985676655,6.81,235.45,235.35,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985676860,6.81,235.45,235.36,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985677050,6.81,235.45,235.37,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985677251,6.81,235.45,235.38,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985677456,60.02441435,235.56,235.38,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985677457,1.87750884,235.59,235.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985677654,1.87750884,235.59,235.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985677655,6.81,235.58,235.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985677957,1.87750884,235.55,235.43,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985678162,8.68750884,235.55,235.44,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985678362,8.68750884,235.55,235.45,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985678562,8.68750884,235.55,235.46,11.44821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985678860,8.68750884,235.55,235.47,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985679067,8.68750884,235.55,235.48,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985679258,8.68750884,235.55,235.49,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985679453,1.87750884,235.55,235.5,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985679658,6.81,235.54,235.51,4.11821612]
["bitfinex-derivatives","SOLF0:USTF0",1757985679963,8.68750884,235.55,235.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985680163,8.68750884,235.55,235.47,4.49084679]
["bitfinex-derivatives","SOLF0:USTF0",1757985680364,8.68750884,235.55,235.48,4.49084679]
["bitfinex-derivatives","SOLF0:USTF0",1757985680564,6.81,235.5,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985680764,6.81,235.5,235.42,4.4927183]
["bitfinex-derivatives","SOLF0:USTF0",1757985680964,6.81,235.5,235.43,4.4927183]
["bitfinex-derivatives","SOLF0:USTF0",1757985681263,6.81,235.5,235.44,4.4927183]
["bitfinex-derivatives","SOLF0:USTF0",1757985681464,6.81,235.51,235.45,4.4927183]
["bitfinex-derivatives","SOLF0:USTF0",1757985681665,1.87750884,235.52,235.46,4.4927183]
["bitfinex-derivatives","SOLF0:USTF0",1757985681860,1.87750884,235.52,235.47,4.4927183]
["bitfinex-derivatives","SOLF0:USTF0",1757985682060,6.81,235.51,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985682266,6.81,235.51,235.42,4.49258027]
["bitfinex-derivatives","SOLF0:USTF0",1757985682462,6.81,235.51,235.43,4.49258027]
["bitfinex-derivatives","SOLF0:USTF0",1757985682667,6.81,235.51,235.44,4.49258027]
["bitfinex-derivatives","SOLF0:USTF0",1757985682866,6.81,235.51,235.45,4.49258027]
["bitfinex-derivatives","SOLF0:USTF0",1757985683068,8.68750884,235.52,235.46,4.49258027]
["bitfinex-derivatives","SOLF0:USTF0",1757985683268,6.81,235.51,235.47,4.49258027]
["bitfinex-derivatives","SOLF0:USTF0",1757985683469,6.81,235.51,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985683670,6.81,235.51,235.42,4.4940126]
["bitfinex-derivatives","SOLF0:USTF0",1757985683871,6.81,235.51,235.43,4.4940126]
["bitfinex-derivatives","SOLF0:USTF0",1757985684071,6.81,235.51,235.44,4.4940126]
["bitfinex-derivatives","SOLF0:USTF0",1757985684273,6.81,235.51,235.45,4.4940126]
["bitfinex-derivatives","SOLF0:USTF0",1757985684465,6.81,235.51,235.46,4.4940126]
["bitfinex-derivatives","SOLF0:USTF0",1757985684663,6.81,235.52,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985684864,6.81,235.52,235.42,4.49489032]
["bitfinex-derivatives","SOLF0:USTF0",1757985685064,6.81,235.52,235.43,4.49489032]
["bitfinex-derivatives","SOLF0:USTF0",1757985685371,6.81,235.52,235.44,4.49489032]
["bitfinex-derivatives","SOLF0:USTF0",1757985685572,6.81,235.52,235.45,4.49489032]
["bitfinex-derivatives","SOLF0:USTF0",1757985685773,6.81,235.52,235.46,4.49489032]
["bitfinex-derivatives","SOLF0:USTF0",1757985686076,6.81,235.52,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985686273,6.81,235.52,235.42,4.49588742]
["bitfinex-derivatives","SOLF0:USTF0",1757985686472,6.81,235.52,235.43,4.49588742]
["bitfinex-derivatives","SOLF0:USTF0",1757985686674,6.81,235.52,235.44,4.49588742]
["bitfinex-derivatives","SOLF0:USTF0",1757985686875,6.81,235.52,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985687180,8.68750884,235.52,235.42,4.34713686]
["bitfinex-derivatives","SOLF0:USTF0",1757985687474,8.68750884,235.52,235.43,4.34713686]
["bitfinex-derivatives","SOLF0:USTF0",1757985687674,8.68750884,235.52,235.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985687979,8.68750884,235.52,235.37,4.34786825]
["bitfinex-derivatives","SOLF0:USTF0",1757985688278,6.81,235.47,235.38,4.34786825]
["bitfinex-derivatives","SOLF0:USTF0",1757985688478,6.81,235.47,235.39,4.34786825]
["bitfinex-derivatives","SOLF0:USTF0",1757985688678,6.81,235.47,235.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985688977,42.39,235.47,235.37,4.06687109]
["bitfinex-derivatives","SOLF0:USTF0",1757985689179,42.39,235.47,235.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985689575,51.08,235.46,235.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985691675,6.81,235.47,235.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985691881,6.81,235.47,235.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757985696187,6.81,235.47,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985696486,73.42,235.46,235.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985696679,73.42,235.46,235.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985696883,73.42,235.46,235.35,4.06644262]
["bitfinex-derivatives","SOLF0:USTF0",1757985697184,73.42,235.46,235.36,4.06644262]
["bitfinex-derivatives","SOLF0:USTF0",1757985697383,6.81,235.47,235.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985697584,6.81,235.47,235.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985697880,6.81,235.47,235.37,4.06606038]
["bitfinex-derivatives","SOLF0:USTF0",1757985698081,6.81,235.47,235.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985698288,6.81,235.47,235.37,4.06628265]
["bitfinex-derivatives","SOLF0:USTF0",1757985698485,6.81,235.47,235.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985698785,34.47,235.47,235.37,4.06615734]
["bitfinex-derivatives","SOLF0:USTF0",1757985699086,34.47,235.47,235.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985699289,34.47,235.47,235.37,4.06641278]
["bitfinex-derivatives","SOLF0:USTF0",1757985699482,34.47,235.47,235.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985699682,34.47,235.47,235.37,4.06632093]
["bitfinex-derivatives","SOLF0:USTF0",1757985699886,34.47,235.47,235.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985700086,34.47,235.47,235.37,4.06632409]
["bitfinex-derivatives","SOLF0:USTF0",1757985700386,7.33,235.45,235.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985700585,7.33,235.45,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985700784,7.33,235.45,235.31,4.06841343]
["bitfinex-derivatives","SOLF0:USTF0",1757985700986,7.33,235.41,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985701286,7.33,235.41,235.31,4.06896497]
["bitfinex-derivatives","SOLF0:USTF0",1757985701486,7.33,235.41,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985701687,7.33,235.41,235.31,4.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1757985701989,7.33,235.41,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985702191,7.33,235.41,235.31,4.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1757985702491,7.33,235.41,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985702886,7.33,235.53,235.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985703185,7.33,235.53,235.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985703584,7.33,235.53,235.42,4.04801484]
["bitfinex-derivatives","SOLF0:USTF0",1757985703894,7.33,235.53,235.43,8.35485152]
["bitfinex-derivatives","SOLF0:USTF0",1757985704188,7.33,235.53,235.44,8.3548131]
["bitfinex-derivatives","SOLF0:USTF0",1757985704484,7.33,235.53,235.45,8.3548131]
["bitfinex-derivatives","SOLF0:USTF0",1757985704688,7.33,235.53,235.46,4.69712917]
["bitfinex-derivatives","SOLF0:USTF0",1757985704890,7.33,235.53,235.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985705090,7.33,235.53,235.42,8.35496735]
["bitfinex-derivatives","SOLF0:USTF0",1757985705290,7.33,235.53,235.43,4.69723271]
["bitfinex-derivatives","SOLF0:USTF0",1757985705490,7.33,235.53,235.44,4.69723271]
["bitfinex-derivatives","SOLF0:USTF0",1757985705691,7.33,235.53,235.45,4.69723271]
["bitfinex-derivatives","SOLF0:USTF0",1757985705890,7.33,235.53,235.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985706185,7.33,235.53,235.45,4.69749317]
["bitfinex-derivatives","SOLF0:USTF0",1757985706390,7.33,235.53,235.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985707192,7.33,235.53,235.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985707394,7.33,235.53,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985707585,7.33,235.53,235.4,8.20569044]
["bitfinex-derivatives","SOLF0:USTF0",1757985707786,7.33,235.53,235.41,4.5474107]
["bitfinex-derivatives","SOLF0:USTF0",1757985707988,7.33,235.53,235.42,4.5474107]
["bitfinex-derivatives","SOLF0:USTF0",1757985708290,7.33,235.53,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985708490,7.33,235.53,235.4,8.20531758]
["bitfinex-derivatives","SOLF0:USTF0",1757985708691,7.33,235.53,235.41,4.54722146]
["bitfinex-derivatives","SOLF0:USTF0",1757985708892,17.83,235.53,235.42,4.54722146]
["bitfinex-derivatives","SOLF0:USTF0",1757985709194,7.33,235.53,235.43,4.54722146]
["bitfinex-derivatives","SOLF0:USTF0",1757985709390,31.01,235.53,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985709591,31.01,235.53,235.4,8.20493189]
["bitfinex-derivatives","SOLF0:USTF0",1757985709794,31.01,235.53,235.41,4.54701174]
["bitfinex-derivatives","SOLF0:USTF0",1757985709992,31.01,235.53,235.42,4.54701174]
["bitfinex-derivatives","SOLF0:USTF0",1757985710187,31.01,235.53,235.43,4.54701174]
["bitfinex-derivatives","SOLF0:USTF0",1757985710392,31.01,235.53,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985710690,31.01,235.53,235.4,8.20455041]
["bitfinex-derivatives","SOLF0:USTF0",1757985710892,31.01,235.53,235.41,4.5468003]
["bitfinex-derivatives","SOLF0:USTF0",1757985711193,31.01,235.53,235.42,4.5468003]
["bitfinex-derivatives","SOLF0:USTF0",1757985711392,31.01,235.53,235.43,4.5468003]
["bitfinex-derivatives","SOLF0:USTF0",1757985711594,31.01,235.53,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985711891,31.01,235.53,235.4,8.20443876]
["bitfinex-derivatives","SOLF0:USTF0",1757985712084,7.33,235.5,235.41,4.54673843]
["bitfinex-derivatives","SOLF0:USTF0",1757985712283,7.33,235.5,235.42,4.54673843]
["bitfinex-derivatives","SOLF0:USTF0",1757985712490,7.33,235.5,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985712795,7.33,235.5,235.4,4.54733603]
["bitfinex-derivatives","SOLF0:USTF0",1757985712989,7.33,235.5,235.41,4.54733603]
["bitfinex-derivatives","SOLF0:USTF0",1757985713189,7.33,235.5,235.42,4.54733603]
["bitfinex-derivatives","SOLF0:USTF0",1757985713491,7.33,235.5,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985713692,7.33,235.5,235.4,4.547615]
["bitfinex-derivatives","SOLF0:USTF0",1757985713893,7.33,235.5,235.41,4.547615]
["bitfinex-derivatives","SOLF0:USTF0",1757985714193,7.33,235.5,235.42,4.54766725]
["bitfinex-derivatives","SOLF0:USTF0",1757985714394,7.33,235.5,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985714591,7.33,235.46,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985714799,7.33,235.46,235.4,4.54925312]
["bitfinex-derivatives","SOLF0:USTF0",1757985714993,1.87750884,235.47,235.41,4.54925312]
["bitfinex-derivatives","SOLF0:USTF0",1757985715298,6.99,235.46,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985715491,6.99,235.46,235.4,4.5498949]
["bitfinex-derivatives","SOLF0:USTF0",1757985715690,1.87750884,235.47,235.41,4.5498949]
["bitfinex-derivatives","SOLF0:USTF0",1757985715891,6.99,235.46,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985716093,6.99,235.46,235.4,4.54989559]
["bitfinex-derivatives","SOLF0:USTF0",1757985716292,6.99,235.46,235.41,4.54989559]
["bitfinex-derivatives","SOLF0:USTF0",1757985716498,6.99,235.46,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985716803,6.99,235.46,235.4,4.54983783]
["bitfinex-derivatives","SOLF0:USTF0",1757985717005,6.99,235.46,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985717203,6.99,235.46,235.4,4.40025498]
["bitfinex-derivatives","SOLF0:USTF0",1757985717403,6.99,235.46,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985717598,6.99,235.46,235.4,4.39984297]
["bitfinex-derivatives","SOLF0:USTF0",1757985717801,6.99,235.46,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757985720309,38.2,235.52,235.4,4.39829864]
["bitfinex-derivatives","SOLF0:USTF0",1757985720510,38.2,235.52,235.41,11.56829864]
["bitfinex-derivatives","SOLF0:USTF0",1757985720707,6.99,235.48,235.42,4.39829864]
["bitfinex-derivatives","SOLF0:USTF0",1757985720909,6.99,235.48,235.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985721209,6.99,235.48,235.37,4.39907177]
["bitfinex-derivatives","SOLF0:USTF0",1757985721408,6.99,235.44,235.38,4.39907177]
["bitfinex-derivatives","SOLF0:USTF0",1757985721606,6.99,235.44,235.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757985721807,6.99,235.44,235.37,4.40051149]
["bitfinex-derivatives","SOLF0:USTF0",1757985722007,6.99,235.44,235.38,4.40051149]
["bitfinex-derivatives","SOLF0:USTF0",1757985722213,7.32,235.52,235.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985722417,27.84,235.52,235.41,4.40047969]
["bitfinex-derivatives","SOLF0:USTF0",1757985722614,27.84,235.52,235.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985722817,7.32,235.52,235.41,4.40086436]
["bitfinex-derivatives","SOLF0:USTF0",1757985723107,7.32,235.52,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985723309,7.32,235.52,235.44,4.40086436]
["bitfinex-derivatives","SOLF0:USTF0",1757985723511,7.32,235.52,235.45,4.40086436]
["bitfinex-derivatives","SOLF0:USTF0",1757985723713,7.32,235.52,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985723917,7.32,235.52,235.44,4.39833481]
["bitfinex-derivatives","SOLF0:USTF0",1757985724115,59.40638102,235.54,235.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985724409,59.40638102,235.54,235.47,4.39833481]
["bitfinex-derivatives","SOLF0:USTF0",1757985724713,59.40638102,235.54,235.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985724914,59.40638102,235.54,235.47,4.39804187]
["bitfinex-derivatives","SOLF0:USTF0",1757985725114,59.40638102,235.54,235.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985725408,59.40638102,235.54,235.47,4.39773542]
["bitfinex-derivatives","SOLF0:USTF0",1757985725607,59.40638102,235.54,235.48,4.39773542]
["bitfinex-derivatives","SOLF0:USTF0",1757985725804,59.40638102,235.54,235.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985726005,59.40638102,235.54,235.47,4.39770495]
["bitfinex-derivatives","SOLF0:USTF0",1757985726211,59.40638102,235.54,235.48,4.39770495]
["bitfinex-derivatives","SOLF0:USTF0",1757985726416,59.40638102,235.54,235.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985726616,59.40638102,235.54,235.47,4.39624306]
["bitfinex-derivatives","SOLF0:USTF0",1757985726917,59.40638102,235.54,235.48,4.39624306]
["bitfinex-derivatives","SOLF0:USTF0",1757985727114,59.40638102,235.54,235.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985727416,59.40638102,235.54,235.37,3.52659452]
["bitfinex-derivatives","SOLF0:USTF0",1757985727417,7.32,235.56,235.47,4.39583072]
["bitfinex-derivatives","SOLF0:USTF0",1757985727618,105.92,235.59,235.48,11.50583072]
["bitfinex-derivatives","SOLF0:USTF0",1757985727917,7.32,235.6,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985728111,7.32,235.6,235.51,4.39583072]
["bitfinex-derivatives","SOLF0:USTF0",1757985728317,7.32,235.6,235.52,4.39583072]
["bitfinex-derivatives","SOLF0:USTF0",1757985728511,7.32,235.6,235.53,4.39583072]
["bitfinex-derivatives","SOLF0:USTF0",1757985728717,7.32,235.6,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985728917,7.32,235.6,235.51,4.37549382]
["bitfinex-derivatives","SOLF0:USTF0",1757985729117,7.32,235.6,235.52,4.37549382]
["bitfinex-derivatives","SOLF0:USTF0",1757985729317,7.32,235.6,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985729517,7.32,235.6,235.51,4.37257024]
["bitfinex-derivatives","SOLF0:USTF0",1757985729714,7.32,235.6,235.52,4.37257024]
["bitfinex-derivatives","SOLF0:USTF0",1757985729922,7.32,235.6,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985730120,7.32,235.6,235.51,4.37259948]
["bitfinex-derivatives","SOLF0:USTF0",1757985730317,7.32,235.6,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985730618,7.32,235.6,235.51,4.37113283]
["bitfinex-derivatives","SOLF0:USTF0",1757985730809,7.32,235.6,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985731008,7.32,235.6,235.49,1.20026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985731009,7.32,235.73,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985731209,1.20026332,235.7,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985731609,8.52026332,235.7,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985732219,7.32,235.7,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985732421,8.52026332,235.7,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985733117,7.32,235.7,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985733422,8.52026332,235.7,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985733720,8.52026332,235.7,235.59,20.09474416]
["bitfinex-derivatives","SOLF0:USTF0",1757985733921,8.52026332,235.7,235.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985736526,7.32,235.7,235.6,1.20026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985736828,114.02,235.7,235.6,1.20026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985737322,7.32,235.7,235.6,1.20026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985737716,7.32,235.7,235.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985739620,106.64,235.71,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985739821,113.88,235.74,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985741926,115.08026332,235.74,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985742825,1.20026332,235.71,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985743031,8.52026332,235.71,235.6,8.31026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985748329,7.32,235.71,235.6,8.31026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985748534,8.52026332,235.71,235.6,8.31026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985749134,7.32,235.71,235.6,8.31026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985749432,7.32,235.68,235.6,8.31026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985749632,7.32,235.68,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985754535,8.52026332,235.68,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985754934,1.20026332,235.68,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985755137,7.02,235.72,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985755335,1.20026332,235.7,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985756237,7.02,235.72,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985756443,1.20026332,235.71,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985758643,7.02,235.72,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985758942,1.20026332,235.71,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985761943,7.02,235.72,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985762142,1.20026332,235.7,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985764147,8.22026332,235.67,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985767046,7.02,235.67,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985768344,7.02,235.67,235.61,4.37436553]
["bitfinex-derivatives","SOLF0:USTF0",1757985768546,7.02,235.67,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985768745,7.02,235.67,235.61,4.37436445]
["bitfinex-derivatives","SOLF0:USTF0",1757985768943,7.02,235.67,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985769144,7.02,235.67,235.61,4.37465896]
["bitfinex-derivatives","SOLF0:USTF0",1757985769340,7.02,235.67,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757985769644,0.73865747,235.74,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985769849,1.93892079,235.74,235.63,4.3761748]
["bitfinex-derivatives","SOLF0:USTF0",1757985770049,7.02,235.73,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985770239,7.02,235.73,235.63,4.37881837]
["bitfinex-derivatives","SOLF0:USTF0",1757985770438,7.02,235.73,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985770641,7.02,235.73,235.63,4.37862308]
["bitfinex-derivatives","SOLF0:USTF0",1757985770839,7.02,235.73,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985771039,7.02,235.73,235.63,4.37862308]
["bitfinex-derivatives","SOLF0:USTF0",1757985771346,7.02,235.73,235.64,11.50862308]
["bitfinex-derivatives","SOLF0:USTF0",1757985771546,7.02,235.73,235.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985772151,7.02,235.73,235.65,4.38524339]
["bitfinex-derivatives","SOLF0:USTF0",1757985772350,7.02,235.73,235.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985773252,7.02,235.73,235.65,4.38694095]
["bitfinex-derivatives","SOLF0:USTF0",1757985773453,7.02,235.73,235.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985773653,7.02,235.73,235.65,4.38694095]
["bitfinex-derivatives","SOLF0:USTF0",1757985773846,7.02,235.73,235.66,11.51694095]
["bitfinex-derivatives","SOLF0:USTF0",1757985774049,7.02,235.73,235.67,4.38694095]
["bitfinex-derivatives","SOLF0:USTF0",1757985774354,8.22026332,235.73,235.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985774555,8.22026332,235.73,235.67,4.38756091]
["bitfinex-derivatives","SOLF0:USTF0",1757985774754,8.22026332,235.73,235.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757985774952,8.22026332,235.73,235.67,4.38756091]
["bitfinex-derivatives","SOLF0:USTF0",1757985775251,6.89,235.72,235.68,11.41029292]
["bitfinex-derivatives","SOLF0:USTF0",1757985775453,6.89,235.72,235.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985776751,6.89,235.72,235.63,1.20026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985776950,6.89,235.72,235.64,11.41083142]
["bitfinex-derivatives","SOLF0:USTF0",1757985777151,6.89,235.72,235.65,4.39083142]
["bitfinex-derivatives","SOLF0:USTF0",1757985777350,6.89,235.72,235.66,4.39083142]
["bitfinex-derivatives","SOLF0:USTF0",1757985777555,6.89,235.72,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985777853,6.89,235.72,235.65,4.39061449]
["bitfinex-derivatives","SOLF0:USTF0",1757985778053,6.89,235.72,235.66,4.39061449]
["bitfinex-derivatives","SOLF0:USTF0",1757985778243,6.89,235.72,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985778444,6.89,235.72,235.63,1.20026332]
["bitfinex-derivatives","SOLF0:USTF0",1757985778445,6.89,235.72,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985779649,1.20026332,235.79,235.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985780054,6.89,235.78,235.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985781352,6.89,235.76,235.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985781548,6.89,235.76,235.66,4.39123016]
["bitfinex-derivatives","SOLF0:USTF0",1757985781748,6.89,235.76,235.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985781958,6.89,235.76,235.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985782361,8.09026332,235.76,235.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985785052,6.91,235.8,235.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757985785251,1.20026332,235.79,235.68,4.38827985]
["bitfinex-derivatives","SOLF0:USTF0",1757985785563,1.20026332,235.79,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985786957,6.91,235.8,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985787563,6.91,235.77,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985788862,6.91,235.74,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985790766,6.91,235.78,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985790968,6.91,235.78,235.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985791264,6.91,235.78,235.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985791460,6.91,235.78,235.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985792057,6.91,235.78,235.6,36.60472591]
["bitfinex-derivatives","SOLF0:USTF0",1757985792058,293.06843803,235.82,235.68,4.38355565]
["bitfinex-derivatives","SOLF0:USTF0",1757985792258,105.8,235.81,235.69,4.38281609]
["bitfinex-derivatives","SOLF0:USTF0",1757985792463,105.8,235.81,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985792663,398.86843803,235.82,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985794764,6.91,235.79,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985798670,6.91,235.88,235.71,6.24653685]
["bitfinex-derivatives","SOLF0:USTF0",1757985798870,6.91,235.88,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985799069,6.91,235.88,235.74,4.37354694]
["bitfinex-derivatives","SOLF0:USTF0",1757985799275,6.91,235.88,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985799663,1.87298991,235.87,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985801071,6.91,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985801269,6.91,235.84,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985803480,6.91,235.88,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985809087,6.91,235.88,235.76,4.3460333]
["bitfinex-derivatives","SOLF0:USTF0",1757985809278,6.91,235.88,235.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985811681,1.87298991,235.79,235.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985811887,6.91,235.78,235.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757985812180,6.91,235.78,235.59,12.96271869]
["bitfinex-derivatives","SOLF0:USTF0",1757985812377,7.22,235.7,235.6,11.34129274]
["bitfinex-derivatives","SOLF0:USTF0",1757985812691,7.22,235.7,235.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985814784,7.22,235.7,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985814985,7.22,235.66,235.53,7.53719243]
["bitfinex-derivatives","SOLF0:USTF0",1757985815184,7.22,235.66,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985820083,285.1,235.79,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985820292,61.96,235.71,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985820493,61.96,235.71,235.53,14.50219644]
["bitfinex-derivatives","SOLF0:USTF0",1757985820494,7.22,235.71,235.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985821486,7.22,235.71,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985821694,7.22,235.77,235.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985822897,7.22,235.81,235.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985824199,7.22,235.81,235.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985824399,7.22,235.81,235.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985830799,7.22,235.81,235.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985836506,9.09298991,235.81,235.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757985837611,6.95,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985837808,6.97784912,235.78,235.74,7.36695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985838809,6.95,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985839005,0.02784912,235.78,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985839309,6.95,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985839706,0.02784912,235.78,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985840000,1.87298991,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985840206,8.82298991,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985840409,6.95,235.76,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985841213,1.87298991,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985841906,7.25,235.75,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985845418,7.27784912,235.78,235.74,6.76695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985845715,0.02784912,235.78,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985846019,0.02784912,235.78,235.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985846419,0.02784912,235.78,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985846914,7.25,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985847121,0.02784912,235.78,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985848016,7.25,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985848217,1.87298991,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985848622,7.25,235.76,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985849512,1.87298991,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985849713,7.25,235.76,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985849915,1.87298991,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985850418,7.25,235.76,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985850823,1.87298991,235.77,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985851124,7.25,235.76,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985851923,1.19872947,235.75,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985852524,7.25,235.76,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985852723,1.19872947,235.75,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985852924,8.44872947,235.75,235.74,0.02695263]
["bitfinex-derivatives","SOLF0:USTF0",1757985854428,8.86872947,235.75,235.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985854723,1.19872947,235.68,235.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985855720,0.03208312,235.67,235.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985856120,1.19872947,235.64,235.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985856326,1.19872947,235.61,235.54,4.01071126]
["bitfinex-derivatives","SOLF0:USTF0",1757985856523,1.19872947,235.61,235.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985856719,0.03115239,235.6,235.54,4.01152723]
["bitfinex-derivatives","SOLF0:USTF0",1757985856923,8.44872947,235.58,235.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985857520,0.03115239,235.6,235.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985857723,0.03115239,235.6,235.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985857923,8.44872947,235.63,235.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985858125,0.0300626,235.59,235.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985858326,0.0300626,235.59,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985858526,0.0300626,235.59,235.52,4.00994309]
["bitfinex-derivatives","SOLF0:USTF0",1757985858828,1.19872947,235.59,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985859029,0.03135834,235.58,235.52,4.01121014]
["bitfinex-derivatives","SOLF0:USTF0",1757985859225,0.03135834,235.58,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985859421,0.03135834,235.58,235.52,4.01043472]
["bitfinex-derivatives","SOLF0:USTF0",1757985859626,0.03135834,235.58,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985859823,0.03135834,235.58,235.52,4.01042345]
["bitfinex-derivatives","SOLF0:USTF0",1757985860024,0.03135834,235.58,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985860330,0.03135834,235.58,235.52,4.01110733]
["bitfinex-derivatives","SOLF0:USTF0",1757985860528,0.03135834,235.58,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757985872337,0.03135834,235.58,235.56,1.19872947]
["bitfinex-derivatives","SOLF0:USTF0",1757985872537,0.03135834,235.58,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985874237,1.19872947,235.72,235.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985875238,1.19872947,235.72,235.64,0.0307249]
["bitfinex-derivatives","SOLF0:USTF0",1757985875440,30.22872947,235.73,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985880034,29.03,235.73,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985880240,30.22872947,235.73,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985880541,29.03,235.73,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985881442,30.22872947,235.73,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985883748,1.19872947,235.67,235.64,0.0307249]
["bitfinex-derivatives","SOLF0:USTF0",1757985884845,7.21,235.66,235.64,0.0307249]
["bitfinex-derivatives","SOLF0:USTF0",1757985885039,1.19872947,235.67,235.64,0.0307249]
["bitfinex-derivatives","SOLF0:USTF0",1757985885544,8.40872947,235.67,235.64,0.0307249]
["bitfinex-derivatives","SOLF0:USTF0",1757985886042,1.19872947,235.67,235.64,0.0307249]
["bitfinex-derivatives","SOLF0:USTF0",1757985888248,1.19872947,235.67,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985889453,1.19872947,235.7,235.64,0.0307249]
["bitfinex-derivatives","SOLF0:USTF0",1757985889747,1.19872947,235.7,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985889952,1.19872947,235.7,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985901663,105.82,235.72,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985903165,8.40872947,235.74,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985903463,105.8,235.73,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985904759,7.21,235.74,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985905668,105.8,235.75,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985905669,7.12,235.72,235.64,6.7607249]
["bitfinex-derivatives","SOLF0:USTF0",1757985915469,7.12,235.72,235.65,4.0209026]
["bitfinex-derivatives","SOLF0:USTF0",1757985915673,7.12,235.72,235.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985916474,7.12,235.72,235.66,4.02233557]
["bitfinex-derivatives","SOLF0:USTF0",1757985916777,7.12,235.72,235.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985916973,7.12,235.72,235.69,4.33670204]
["bitfinex-derivatives","SOLF0:USTF0",1757985917172,7.12,235.72,235.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985917378,7.12,235.72,235.66,4.33688364]
["bitfinex-derivatives","SOLF0:USTF0",1757985917676,7.12,235.72,235.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985917878,7.12,235.74,235.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985918272,7.12,235.77,235.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985918473,7.12,235.77,235.7,0.02679613]
["bitfinex-derivatives","SOLF0:USTF0",1757985918675,7.12,235.77,235.71,4.32541924]
["bitfinex-derivatives","SOLF0:USTF0",1757985918872,7.12,235.79,235.72,4.32541924]
["bitfinex-derivatives","SOLF0:USTF0",1757985919075,7.12,235.79,235.7,0.02679613]
["bitfinex-derivatives","SOLF0:USTF0",1757985919371,7.12,235.79,235.71,4.32484714]
["bitfinex-derivatives","SOLF0:USTF0",1757985919575,7.12,235.79,235.72,4.32484714]
["bitfinex-derivatives","SOLF0:USTF0",1757985919773,7.12,235.79,235.7,0.02679613]
["bitfinex-derivatives","SOLF0:USTF0",1757985919975,7.12,235.79,235.71,4.32452027]
["bitfinex-derivatives","SOLF0:USTF0",1757985920170,7.12,235.79,235.72,4.32452027]
["bitfinex-derivatives","SOLF0:USTF0",1757985920374,61.63327692,235.8,235.7,12.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1757985920674,7.12,235.79,235.71,4.32403109]
["bitfinex-derivatives","SOLF0:USTF0",1757985920977,7.12,235.79,235.72,4.32403109]
["bitfinex-derivatives","SOLF0:USTF0",1757985921178,7.12,235.79,235.73,4.32403109]
["bitfinex-derivatives","SOLF0:USTF0",1757985921480,7.12,235.79,235.7,12.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1757985921779,7.12,235.79,235.71,4.32283164]
["bitfinex-derivatives","SOLF0:USTF0",1757985921973,7.12,235.79,235.7,12.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1757985921974,7.12,235.79,235.72,4.32283164]
["bitfinex-derivatives","SOLF0:USTF0",1757985922182,1.87327692,235.8,235.7,12.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1757985922385,7.12,235.79,235.71,4.32299533]
["bitfinex-derivatives","SOLF0:USTF0",1757985922578,7.12,235.79,235.72,4.32299533]
["bitfinex-derivatives","SOLF0:USTF0",1757985922774,107.61327692,235.8,235.7,12.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1757985923079,7.12,235.79,235.71,4.32308591]
["bitfinex-derivatives","SOLF0:USTF0",1757985923277,7.12,235.79,235.72,4.32308591]
["bitfinex-derivatives","SOLF0:USTF0",1757985923478,7.12,235.79,235.7,19.7707839]
["bitfinex-derivatives","SOLF0:USTF0",1757985923668,7.12,235.79,235.71,4.32268702]
["bitfinex-derivatives","SOLF0:USTF0",1757985923869,7.12,235.79,235.72,4.32268702]
["bitfinex-derivatives","SOLF0:USTF0",1757985924069,7.12,235.79,235.7,19.7707839]
["bitfinex-derivatives","SOLF0:USTF0",1757985924278,7.12,235.79,235.71,4.32268702]
["bitfinex-derivatives","SOLF0:USTF0",1757985924479,7.12,235.79,235.7,19.7707839]
["bitfinex-derivatives","SOLF0:USTF0",1757985924671,7.12,235.79,235.71,4.32239607]
["bitfinex-derivatives","SOLF0:USTF0",1757985924878,7.12,235.79,235.7,19.7707839]
["bitfinex-derivatives","SOLF0:USTF0",1757985925276,107.61327692,235.8,235.7,19.7707839]
["bitfinex-derivatives","SOLF0:USTF0",1757985925483,7.12,235.79,235.7,19.7707839]
["bitfinex-derivatives","SOLF0:USTF0",1757985925684,7.12,235.79,235.7,17.4007839]
["bitfinex-derivatives","SOLF0:USTF0",1757985925879,0.02843834,235.77,235.7,17.4007839]
["bitfinex-derivatives","SOLF0:USTF0",1757985926379,0.02843834,235.77,235.71,4.32099707]
["bitfinex-derivatives","SOLF0:USTF0",1757985926574,0.02843834,235.77,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985927778,0.02843834,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985927981,0.02843834,235.77,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985928182,0.02843834,235.77,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985928183,7.14843834,235.77,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985928387,70.1,235.84,235.72,11.177706]
["bitfinex-derivatives","SOLF0:USTF0",1757985928588,7.12,235.83,235.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985928887,7.14766445,235.76,235.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985929088,7.14766445,235.76,235.7,12.93614967]
["bitfinex-derivatives","SOLF0:USTF0",1757985929276,7.12,235.75,235.71,11.17459517]
["bitfinex-derivatives","SOLF0:USTF0",1757985929590,7.12,235.75,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985930090,7.12,235.75,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985930384,7.12,235.75,235.64,7.93133711]
["bitfinex-derivatives","SOLF0:USTF0",1757985930585,7.12,235.75,235.65,4.31728404]
["bitfinex-derivatives","SOLF0:USTF0",1757985930781,0.02700621,235.71,235.66,4.31728404]
["bitfinex-derivatives","SOLF0:USTF0",1757985930986,7.12,235.7,235.67,4.31728404]
["bitfinex-derivatives","SOLF0:USTF0",1757985931186,7.12,235.7,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985931385,7.12,235.7,235.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985931588,7.12,235.7,235.6,4.31839146]
["bitfinex-derivatives","SOLF0:USTF0",1757985931790,7.12,235.7,235.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985932087,7.31959498,235.67,235.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985932287,7.31959498,235.67,235.59,19.87020195]
["bitfinex-derivatives","SOLF0:USTF0",1757985932488,7.31959498,235.67,235.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757985933189,7.29,235.65,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985933386,7.29,235.65,235.52,3.56393339]
["bitfinex-derivatives","SOLF0:USTF0",1757985933583,7.29,235.65,235.51,19.72427471]
["bitfinex-derivatives","SOLF0:USTF0",1757985933786,0.03146434,235.61,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985939592,7.29,235.6,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985944406,0.03146434,235.61,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985947095,0.03146434,235.61,235.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985947296,0.03146434,235.61,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985947697,0.03146434,235.61,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985947998,0.03146434,235.61,235.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985948200,0.03146434,235.61,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985948403,0.03146434,235.61,235.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985948897,0.03146434,235.61,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985949799,15.91,235.71,235.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757985949993,7.29,235.71,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985950395,9.16327692,235.74,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985950800,7.29,235.74,235.65,0.02926601]
["bitfinex-derivatives","SOLF0:USTF0",1757985951001,7.29,235.74,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985951200,1.87327692,235.77,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985951402,7.29,235.77,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985952307,7.29,235.74,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985952508,7.29,235.74,235.65,6.75926601]
["bitfinex-derivatives","SOLF0:USTF0",1757985952708,7.29,235.74,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757985953107,7.29,235.74,235.67,0.02722912]
["bitfinex-derivatives","SOLF0:USTF0",1757985953503,7.29,235.7,235.67,0.02722912]
["bitfinex-derivatives","SOLF0:USTF0",1757985954003,7.71,235.7,235.67,0.02722912]
["bitfinex-derivatives","SOLF0:USTF0",1757985954806,34.82,235.69,235.67,0.02722912]
["bitfinex-derivatives","SOLF0:USTF0",1757985955111,7.29,235.68,235.67,0.02722912]
["bitfinex-derivatives","SOLF0:USTF0",1757985956109,7.71,235.68,235.67,0.02722912]
["bitfinex-derivatives","SOLF0:USTF0",1757985956409,7.1,235.58,235.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985957714,0.03190295,235.56,235.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985957919,0.03190295,235.56,235.49,20.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1757985958115,0.03190295,235.56,235.5,11.26062986]
["bitfinex-derivatives","SOLF0:USTF0",1757985958319,0.03190295,235.56,235.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985958524,0.03190295,235.56,235.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985958728,7.1,235.64,235.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985959020,0.03041444,235.55,235.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985959209,0.03041444,235.55,235.48,14.77878069]
["bitfinex-derivatives","SOLF0:USTF0",1757985959210,0.03041444,235.55,235.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985959409,7.1,235.64,235.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985959614,0.02939525,235.54,235.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985959811,0.02939525,235.54,235.53,11.25857564]
["bitfinex-derivatives","SOLF0:USTF0",1757985960020,7.1,235.64,235.53,11.25857564]
["bitfinex-derivatives","SOLF0:USTF0",1757985960216,0.02673263,235.56,235.48,14.77878069]
["bitfinex-derivatives","SOLF0:USTF0",1757985960418,0.02673263,235.56,235.49,14.80550297]
["bitfinex-derivatives","SOLF0:USTF0",1757985960626,7.1,235.64,235.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985960817,0.03203551,235.55,235.52,4.00800053]
["bitfinex-derivatives","SOLF0:USTF0",1757985961019,0.03203551,235.55,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985961218,7.1,235.64,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985961415,0.02884146,235.57,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985961622,0.02884146,235.57,235.5,1.87327692]
["bitfinex-derivatives","SOLF0:USTF0",1757985961623,0.02884146,235.57,235.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985961823,0.02884146,235.57,235.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757985962224,6.87884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985962428,6.87884146,235.57,235.5,4.00901864]
["bitfinex-derivatives","SOLF0:USTF0",1757985962728,6.87884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985963023,0.02884146,235.57,235.5,4.01108614]
["bitfinex-derivatives","SOLF0:USTF0",1757985963224,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985963418,0.02884146,235.57,235.5,4.01114124]
["bitfinex-derivatives","SOLF0:USTF0",1757985963616,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985963816,0.02884146,235.57,235.5,4.01114468]
["bitfinex-derivatives","SOLF0:USTF0",1757985964015,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985964232,0.02884146,235.57,235.5,4.01149816]
["bitfinex-derivatives","SOLF0:USTF0",1757985964418,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985964623,0.02884146,235.57,235.5,4.01159143]
["bitfinex-derivatives","SOLF0:USTF0",1757985964925,0.02884146,235.57,235.51,4.01265994]
["bitfinex-derivatives","SOLF0:USTF0",1757985965124,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985965324,0.02884146,235.57,235.5,4.01343138]
["bitfinex-derivatives","SOLF0:USTF0",1757985965525,0.02884146,235.57,235.51,4.01343138]
["bitfinex-derivatives","SOLF0:USTF0",1757985965721,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985965928,0.02884146,235.57,235.5,4.01343138]
["bitfinex-derivatives","SOLF0:USTF0",1757985966227,0.02884146,235.57,235.51,4.01343138]
["bitfinex-derivatives","SOLF0:USTF0",1757985966421,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985966624,0.02884146,235.57,235.5,4.01397142]
["bitfinex-derivatives","SOLF0:USTF0",1757985966824,0.02884146,235.57,235.51,4.01397142]
["bitfinex-derivatives","SOLF0:USTF0",1757985967020,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985967230,0.02884146,235.57,235.5,4.01424205]
["bitfinex-derivatives","SOLF0:USTF0",1757985967523,0.02884146,235.57,235.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985967732,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985967920,0.02884146,235.57,235.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985970426,0.02884146,235.57,235.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985971028,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985971329,0.02884146,235.57,235.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985972225,0.02884146,235.57,235.52,4.02044389]
["bitfinex-derivatives","SOLF0:USTF0",1757985972430,0.02884146,235.57,235.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985972632,0.02884146,235.57,235.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985972931,0.02884146,235.57,235.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985973120,0.02884146,235.57,235.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985973326,0.02884146,235.57,235.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985973523,6.85,235.56,235.48,12.77960445]
["bitfinex-derivatives","SOLF0:USTF0",1757985973828,1.20094955,235.52,235.49,4.04177748]
["bitfinex-derivatives","SOLF0:USTF0",1757985974034,1.20094955,235.52,235.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985974229,1.20094955,235.52,235.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985974432,1.20094955,235.52,235.45,7.61085071]
["bitfinex-derivatives","SOLF0:USTF0",1757985974736,0.03143812,235.5,235.46,7.61085071]
["bitfinex-derivatives","SOLF0:USTF0",1757985974923,0.03143812,235.5,235.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985975130,0.03143812,235.5,235.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757985975432,1.20094955,235.52,235.5,81.73856188]
["bitfinex-derivatives","SOLF0:USTF0",1757985975635,1.20094955,235.56,235.5,74.96856188]
["bitfinex-derivatives","SOLF0:USTF0",1757985976231,8.05094955,235.6,235.51,4.04585629]
["bitfinex-derivatives","SOLF0:USTF0",1757985976426,8.05094955,235.6,235.5,74.96856188]
["bitfinex-derivatives","SOLF0:USTF0",1757985976632,8.05094955,235.6,235.51,4.04580104]
["bitfinex-derivatives","SOLF0:USTF0",1757985976833,8.05094955,235.6,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985981242,113.71094955,235.6,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985982744,8.05094955,235.6,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985983044,113.71094955,235.6,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985986044,6.85,235.56,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985986745,1.20094955,235.57,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985986945,6.85,235.56,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985987152,8.05094955,235.54,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985988648,6.85,235.54,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985990850,8.05094955,235.54,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985992241,8.47094955,235.54,235.53,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1757985993446,6.77,235.53,235.5,74.96856188]
["bitfinex-derivatives","SOLF0:USTF0",1757985993656,7.97094955,235.51,235.5,74.96856188]
["bitfinex-derivatives","SOLF0:USTF0",1757985994043,6.77,235.51,235.5,74.96856188]
["bitfinex-derivatives","SOLF0:USTF0",1757985995857,6.77,235.54,235.5,74.96856188]
["bitfinex-derivatives","SOLF0:USTF0",1757985996045,0.02872292,235.56,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757985996249,60.04,235.55,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757985996757,66.81,235.55,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757985997454,66.81,235.55,235.5,76.16951143]
["bitfinex-derivatives","SOLF0:USTF0",1757985997653,66.81,235.55,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757985998357,6.77,235.54,235.5,76.16951143]
["bitfinex-derivatives","SOLF0:USTF0",1757985998753,60.04,235.55,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757985999354,66.81,235.55,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986003563,6.77,235.54,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986003761,6.77,235.54,235.5,74.96856188]
["bitfinex-derivatives","SOLF0:USTF0",1757986003966,0.02872292,235.56,235.55,14.18935525]
["bitfinex-derivatives","SOLF0:USTF0",1757986004165,105.64872292,235.56,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986005762,0.02872292,235.56,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986005963,105.64872292,235.56,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986007361,106.3879531,235.56,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986007562,0.7679531,235.56,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986014671,0.7679531,235.56,235.55,8.38331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986015471,0.02872292,235.56,235.55,8.38331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986018379,0.02872292,235.56,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986023978,0.02872292,235.56,235.55,8.85331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986024577,285.46,235.66,235.55,8.85331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986024578,124.0,235.7,235.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757986024779,124.0,235.7,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757986025782,124.0,235.7,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986027084,124.0,235.7,235.63,7.13927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986027680,62.34,235.73,235.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757986027886,0.73880645,235.69,235.65,1.20094955]
["bitfinex-derivatives","SOLF0:USTF0",1757986028085,62.34,235.73,235.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757986028385,0.7387986,235.71,235.65,8.31094955]
["bitfinex-derivatives","SOLF0:USTF0",1757986033086,0.7387986,235.71,235.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757986053514,0.76,235.7,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986053713,1.87369946,235.69,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986054015,0.76,235.67,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986054209,0.76,235.67,235.63,6.76927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986054210,91.96,235.66,235.63,6.76927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986054914,91.96,235.66,235.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757986058620,91.96,235.66,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986059320,91.96,235.66,235.63,6.76927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986061519,92.72,235.66,235.63,6.76927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986063922,91.96,235.66,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986064120,0.76,235.64,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986064818,92.72,235.66,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986067813,0.76,235.65,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986074418,0.76,235.64,235.63,0.02927556]
["bitfinex-derivatives","SOLF0:USTF0",1757986077420,0.76,235.64,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986077421,0.42,235.64,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986077628,0.76,235.58,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986077930,0.76,235.56,235.55,1.74331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986080034,0.76,235.56,235.55,0.98331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986080035,1.18,235.56,235.55,0.98331908]
["bitfinex-derivatives","SOLF0:USTF0",1757986080325,0.42,235.56,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757986080521,1.87369946,235.54,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757986080723,1.87369946,235.54,235.46,4.36471596]
["bitfinex-derivatives","SOLF0:USTF0",1757986081026,0.02805463,235.52,235.47,4.36471596]
["bitfinex-derivatives","SOLF0:USTF0",1757986081222,0.02805463,235.52,235.36,62.17816992]
["bitfinex-derivatives","SOLF0:USTF0",1757986081223,105.28,235.51,235.48,4.36471596]
["bitfinex-derivatives","SOLF0:USTF0",1757986081427,105.28,235.51,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757986081722,105.28,235.51,235.44,4.36132223]
["bitfinex-derivatives","SOLF0:USTF0",1757986081921,0.02733869,235.49,235.45,4.36132223]
["bitfinex-derivatives","SOLF0:USTF0",1757986082121,0.02733869,235.49,235.46,4.36132223]
["bitfinex-derivatives","SOLF0:USTF0",1757986082326,0.02733869,235.49,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757986082327,0.02733869,235.49,235.47,4.36132223]
["bitfinex-derivatives","SOLF0:USTF0",1757986082526,0.02733869,235.49,235.48,4.36132223]
["bitfinex-derivatives","SOLF0:USTF0",1757986082828,22.48733869,235.49,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757986084333,22.48733869,235.49,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986084628,1.87369946,235.46,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986084826,1.06240762,235.45,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986085123,0.0283787,235.42,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986086130,1.09101906,235.42,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986088128,1.09106711,235.42,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986091426,15.31106711,235.42,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986091629,1.06268841,235.41,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986093137,124.0,235.4,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986093335,1.06268841,235.39,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986095037,0.0283787,235.42,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986095233,20.5483787,235.42,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986095438,1.06268841,235.41,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986095633,0.0283787,235.42,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986095841,1.09106711,235.42,235.32,8.55191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986096041,1.09106711,235.42,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986096243,0.0283787,235.42,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986096439,1.06268841,235.46,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986096644,0.03027782,235.41,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986098335,0.03027782,235.41,235.35,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986098536,0.03027782,235.41,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986098940,0.03027782,235.41,235.35,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986099140,0.03027782,235.41,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986099545,0.03027782,235.41,235.35,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986100044,0.03027782,235.41,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986100246,0.03027782,235.41,235.35,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986100549,0.03027782,235.41,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986102543,0.03027782,235.41,235.35,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986102744,0.03027782,235.41,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986103046,0.03027782,235.41,235.35,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986103248,0.03027782,235.41,235.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986103444,0.03027782,235.41,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986103645,1.20191389,235.46,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986103843,0.03034777,235.39,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986106244,0.03034777,235.39,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986107543,0.03034777,235.39,235.34,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986108049,0.03034777,235.39,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986108845,0.03034777,235.39,235.34,1.20191389]
["bitfinex-derivatives","SOLF0:USTF0",1757986109047,0.03034777,235.39,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986109547,1.06268841,235.45,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986109750,1.06268841,235.47,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986110747,2.3046023,235.46,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986110949,0.04,235.44,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986111146,1.10268841,235.43,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986111345,105.24,235.44,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986111542,0.04,235.42,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986112051,0.02,235.42,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986112247,1.06268841,235.42,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986112454,0.02,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986113343,1.08268841,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986113542,0.02,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986113751,1.08268841,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986113953,0.02,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986114147,1.08268841,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986114348,0.02,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986114559,1.08268841,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986114744,0.02,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986116055,1.06268841,235.42,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986116355,1.08268841,235.42,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986116650,0.02,235.42,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986118850,106.42191389,235.43,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986119058,106.44191389,235.43,235.4,7.16991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986119256,106.44191389,235.43,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986119757,1.22191389,235.43,235.4,7.16991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986119951,106.42191389,235.43,235.4,7.16991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986120151,106.40191389,235.43,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986120354,0.02,235.42,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986120955,106.40191389,235.43,235.4,7.16991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986121350,106.42191389,235.43,235.4,7.16991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986125056,0.02,235.47,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986125257,1.20191389,235.45,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986125952,1.20191389,235.45,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986126159,0.02,235.44,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986127860,106.38191389,235.45,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986129261,106.38191389,235.45,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986129664,106.38191389,235.45,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986130154,106.38191389,235.45,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986130660,106.40191389,235.45,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986131058,0.02,235.44,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986131262,106.38191389,235.45,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986131462,0.02,235.44,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986131663,0.02,235.41,235.4,0.02991483]
["bitfinex-derivatives","SOLF0:USTF0",1757986133062,0.02,235.4,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986133254,1.20191389,235.36,235.3,4.02023415]
["bitfinex-derivatives","SOLF0:USTF0",1757986133453,1.22191389,235.36,235.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986133663,1.22191389,235.36,235.24,62.24767199]
["bitfinex-derivatives","SOLF0:USTF0",1757986133862,1.22191389,235.36,235.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986134062,1.22191389,235.36,235.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986134262,1.22191389,235.36,235.29,4.02007403]
["bitfinex-derivatives","SOLF0:USTF0",1757986134563,0.02698976,235.33,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986134863,0.02698976,235.33,235.32,11.16007403]
["bitfinex-derivatives","SOLF0:USTF0",1757986138066,0.02698976,235.33,235.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757986146666,106.30191389,235.4,235.32,4.01503473]
["bitfinex-derivatives","SOLF0:USTF0",1757986146861,106.30191389,235.4,235.3,0.02831912]
["bitfinex-derivatives","SOLF0:USTF0",1757986146862,106.30191389,235.4,235.33,10.79503473]
["bitfinex-derivatives","SOLF0:USTF0",1757986147064,0.05,235.43,235.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986147367,1.20191389,235.4,235.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986147968,1.20191389,235.4,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986148168,0.08,235.39,235.35,6.81235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986148574,0.08,235.39,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986148768,1.20191389,235.4,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986148963,0.08,235.39,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986149172,1.28191389,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986150273,1.20191389,235.37,235.35,6.81235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986151477,1.20191389,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986153667,1.28191389,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986154574,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986154771,1.20191389,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986155174,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986155370,1.20191389,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986155878,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986156080,1.20191389,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986156479,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986156674,1.20191389,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986156882,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986158482,1.87943124,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986158679,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986158977,1.87943124,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986159186,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986159382,106.93943124,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986159881,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986160082,106.93943124,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986160283,0.08,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986160480,106.93943124,235.38,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986160680,0.08,235.36,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986162685,1.87943124,235.37,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986162879,58.46,235.39,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986163079,58.46,235.39,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986163080,105.04,235.4,235.35,0.03235244]
["bitfinex-derivatives","SOLF0:USTF0",1757986163483,105.04,235.4,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986163786,105.12,235.4,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986164481,0.08,235.39,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986164685,9.50264622,235.45,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986164986,0.08,235.48,235.37,4.00503449]
["bitfinex-derivatives","SOLF0:USTF0",1757986165188,0.08,235.48,235.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757986165383,0.08,235.48,235.4,4.00503449]
["bitfinex-derivatives","SOLF0:USTF0",1757986165584,0.08,235.48,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986166286,105.04,235.47,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986166490,0.08,235.48,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986166687,105.04,235.47,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986167495,0.08,235.46,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986167984,106.91943124,235.47,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986168192,0.08,235.46,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986168793,106.91943124,235.47,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986170395,0.08,235.46,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986170892,106.91943124,235.47,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986171298,0.08,235.46,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986172089,106.91943124,235.47,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986172292,0.07,235.46,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986172489,105.02,235.45,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986172689,0.07,235.44,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986174298,105.02,235.43,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986175204,105.02,235.42,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986175800,0.07,235.44,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986176000,105.02,235.43,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986177201,105.09,235.43,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986177601,105.02,235.42,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986178395,105.0,235.42,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986178798,105.07,235.42,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986194014,112.21861974,235.42,235.41,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1757986194808,112.21861974,235.42,235.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757986194809,0.07,235.41,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986195013,7.22413763,235.31,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986195209,136.6,235.3,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986195506,1.56688498,235.29,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986195701,1.56688498,235.28,235.22,5.21346059]
["bitfinex-derivatives","SOLF0:USTF0",1757986195902,106.70688498,235.27,235.15,12.86877269]
["bitfinex-derivatives","SOLF0:USTF0",1757986196108,1.56688498,235.26,235.11,1.87943124]
["bitfinex-derivatives","SOLF0:USTF0",1757986196315,109.90580178,235.27,235.12,3.82164792]
["bitfinex-derivatives","SOLF0:USTF0",1757986196516,109.90580178,235.27,235.13,3.82164792]
["bitfinex-derivatives","SOLF0:USTF0",1757986196711,0.03242003,235.22,235.14,3.82164792]
["bitfinex-derivatives","SOLF0:USTF0",1757986197007,0.03242003,235.22,235.14,12.74942739]
["bitfinex-derivatives","SOLF0:USTF0",1757986197214,57.95242003,235.22,235.15,3.81934029]
["bitfinex-derivatives","SOLF0:USTF0",1757986197403,57.95242003,235.22,235.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757986197803,57.95242003,235.22,235.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757986199814,0.03242003,235.22,235.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757986201314,0.03242003,235.22,235.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757986201315,1.72,235.26,235.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757986201617,4.72,235.27,235.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757986202013,4.76580178,235.33,235.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986202213,11.28,235.32,235.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986202713,2.23,235.31,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986202913,6.99580178,235.31,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986203117,2.23,235.31,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986204313,4.76580178,235.33,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986204314,105.12,235.3,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986204519,105.15060415,235.3,235.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986204718,0.03060415,235.3,235.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986204914,0.03060415,235.3,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986205810,0.03060415,235.3,235.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986206016,0.03060415,235.3,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986206417,0.03060415,235.3,235.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986207315,0.03060415,235.3,235.24,0.0310794]
["bitfinex-derivatives","SOLF0:USTF0",1757986207522,0.03060415,235.3,235.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986208412,0.03060415,235.3,235.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757986211022,4.76580178,235.41,235.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986211222,7.92,235.41,235.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986212423,2.26,235.43,235.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986212717,35.34,235.43,235.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986213122,35.34,235.43,235.36,0.0279361]
["bitfinex-derivatives","SOLF0:USTF0",1757986213423,35.34,235.43,235.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986213623,2.26,235.43,235.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986214119,4.76580178,235.41,235.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986214323,4.76580178,235.41,235.36,0.0279361]
["bitfinex-derivatives","SOLF0:USTF0",1757986214522,4.76580178,235.41,235.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986214718,4.76580178,235.41,235.36,0.0279361]
["bitfinex-derivatives","SOLF0:USTF0",1757986215026,4.76580178,235.42,235.36,7.1779361]
["bitfinex-derivatives","SOLF0:USTF0",1757986222325,2.26,235.43,235.36,7.1779361]
["bitfinex-derivatives","SOLF0:USTF0",1757986224320,1.20187777,235.45,235.36,7.1779361]
["bitfinex-derivatives","SOLF0:USTF0",1757986224626,2.26,235.47,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986225124,285.62,235.49,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986225325,285.62,235.49,235.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986228324,107.24,235.51,235.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986230229,108.44187777,235.51,235.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986230623,3.46187777,235.51,235.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986233123,1.20187777,235.54,235.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986233328,1.20187777,235.54,235.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986233826,1.20187777,235.54,235.47,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757986234026,1.20187777,235.54,235.47,7.37127406]
["bitfinex-derivatives","SOLF0:USTF0",1757986234928,2.99932441,235.55,235.47,7.37127406]
["bitfinex-derivatives","SOLF0:USTF0",1757986238330,0.73932441,235.55,235.47,7.37127406]
["bitfinex-derivatives","SOLF0:USTF0",1757986238530,2.26,235.59,235.47,7.37127406]
["bitfinex-derivatives","SOLF0:USTF0",1757986238724,2.26,235.59,235.49,1.20187777]
["bitfinex-derivatives","SOLF0:USTF0",1757986238929,2.26,235.59,235.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986239334,2.26,235.59,235.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986241224,1.20187777,235.61,235.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986244330,1.20187777,235.61,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986244331,1.20187777,235.55,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986244535,2.26,235.54,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986244735,1.20187777,235.55,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986245333,2.26,235.54,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986245938,1.20187777,235.53,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986246540,3.46187777,235.53,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986252737,2.26,235.53,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986256444,107.16,235.58,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986256847,104.9,235.58,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986257648,104.9,235.58,235.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757986257844,104.9,235.58,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986258041,104.9,235.58,235.52,7.32146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986258238,107.16,235.58,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986259742,2.26,235.56,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986260159,1.20187777,235.57,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986260355,2.26,235.56,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986260561,1.20187777,235.57,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986260757,2.26,235.56,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986261060,2.26,235.56,235.52,7.32146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986261262,2.26,235.56,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986261656,1.20187777,235.57,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986262254,2.26,235.56,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986262457,2.26,235.56,235.52,7.13146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986264060,1.20187777,235.57,235.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986264262,104.88,235.59,235.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986266159,2.26,235.58,235.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986266359,2.26,235.58,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986266659,3.46187777,235.58,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986272264,2.26,235.54,235.52,0.03146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986272471,107.12,235.53,235.52,0.00146332]
["bitfinex-derivatives","SOLF0:USTF0",1757986272664,104.86,235.53,235.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986272864,1.20187777,235.48,235.43,4.10515864]
["bitfinex-derivatives","SOLF0:USTF0",1757986273065,2.22,235.47,235.44,4.10515864]
["bitfinex-derivatives","SOLF0:USTF0",1757986273259,2.22,235.47,235.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986273470,2.22,235.47,235.4,4.11867509]
["bitfinex-derivatives","SOLF0:USTF0",1757986273671,2.22,235.47,235.41,4.11867509]
["bitfinex-derivatives","SOLF0:USTF0",1757986273872,2.22,235.44,235.42,4.11867509]
["bitfinex-derivatives","SOLF0:USTF0",1757986274069,2.22,235.44,235.41,7.12953222]
["bitfinex-derivatives","SOLF0:USTF0",1757986274370,0.02887989,235.45,235.42,4.11904816]
["bitfinex-derivatives","SOLF0:USTF0",1757986274668,0.02887989,235.45,235.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986275066,2.24887989,235.45,235.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986277771,0.02887989,235.45,235.41,0.02953222]
["bitfinex-derivatives","SOLF0:USTF0",1757986278375,2.22,235.44,235.41,0.02953222]
["bitfinex-derivatives","SOLF0:USTF0",1757986278670,0.02887989,235.45,235.41,0.02953222]
["bitfinex-derivatives","SOLF0:USTF0",1757986278973,0.02887989,235.45,235.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986280573,0.02887989,235.45,235.41,0.02953222]
["bitfinex-derivatives","SOLF0:USTF0",1757986280875,0.02887989,235.45,235.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986281077,0.02887989,235.45,235.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986281375,0.02887989,235.45,235.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986281576,7.15413763,235.57,235.44,4.52503526]
["bitfinex-derivatives","SOLF0:USTF0",1757986281777,2.25,235.59,235.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986282771,2.25,235.58,235.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986282970,1.87726165,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986283568,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986284173,1.87726165,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986284374,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986284675,1.87726165,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986285380,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986285879,7.15413763,235.57,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986286080,2.25,235.58,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986287186,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986287579,1.87726165,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986287778,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986288081,1.87726165,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986288283,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986288985,1.87726165,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986289178,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986290283,1.87726165,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986290479,2.25,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986290685,9.03139928,235.55,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986290885,2.25,235.53,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986291478,7.15413763,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986292180,2.28,235.53,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986292386,7.15413763,235.54,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986292579,1.87726165,235.51,235.5,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757986292786,1.87726165,235.51,235.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986292988,19.36,235.5,235.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986293986,19.36,235.5,235.43,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1757986303111,55.38,235.49,235.43,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1757986304607,2.24,235.48,235.43,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1757986305310,55.38,235.49,235.43,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1757986305509,2.24,235.45,235.43,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1757986306012,0.42,235.44,235.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986306213,1.87726165,235.42,235.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986306410,2.21,235.41,235.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986306605,28.8,235.4,235.22,3.39319128]
["bitfinex-derivatives","SOLF0:USTF0",1757986306814,2.21,235.33,235.13,3.51088118]
["bitfinex-derivatives","SOLF0:USTF0",1757986307107,2.21,235.32,235.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986307307,124.0,235.31,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986307512,2.21,235.32,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986307714,0.02763769,235.26,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986307919,0.02763769,235.26,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986308113,0.02763769,235.26,235.22,3.96163731]
["bitfinex-derivatives","SOLF0:USTF0",1757986308310,0.02763769,235.26,235.16,1.87726165]
["bitfinex-derivatives","SOLF0:USTF0",1757986308511,0.02763769,235.26,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986309312,124.0,235.34,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986309517,2.21,235.36,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986310118,126.21,235.36,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986310414,231.05,235.36,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986310721,231.07,235.36,235.26,6.97880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986310921,231.05,235.36,235.26,6.97880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986311326,107.05,235.36,235.26,6.97880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986311519,2.24,235.35,235.26,6.97880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986311822,2.24,235.34,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986314824,2.23,235.32,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986315128,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986315324,2.23,235.32,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986315624,107.09,235.31,235.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757986315817,2.23,235.31,235.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757986316019,107.09,235.31,235.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757986316814,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986317220,104.86,235.31,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986317421,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986317726,104.86,235.31,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986317919,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986318121,104.86,235.31,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986318523,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986318726,104.86,235.31,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986319025,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986319222,104.86,235.31,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986320022,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986320521,104.86,235.31,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986320728,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986320929,104.86,235.31,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986321421,2.23,235.3,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986321625,104.88,235.29,235.26,7.28880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986322127,107.13,235.29,235.26,7.28880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986322326,107.13,235.29,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986322721,2.25,235.28,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986323027,2.25,235.27,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986326122,107.13,235.27,235.26,0.02880202]
["bitfinex-derivatives","SOLF0:USTF0",1757986327326,105.3,235.27,235.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986327523,2.22,235.23,235.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986328523,0.03136453,235.2,235.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986332327,0.03136453,235.2,235.13,1.87726165]
["bitfinex-derivatives","SOLF0:USTF0",1757986332629,56.37305965,235.32,235.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986332838,2.26,235.38,235.21,1.87726165]
["bitfinex-derivatives","SOLF0:USTF0",1757986333024,2.26,235.38,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986333226,20.2,235.38,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986333525,2.26,235.37,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986333827,2.26,235.34,235.28,0.02716499]
["bitfinex-derivatives","SOLF0:USTF0",1757986334430,2.26,235.3,235.28,0.02716499]
["bitfinex-derivatives","SOLF0:USTF0",1757986334730,2.23,235.28,235.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986335832,0.02996529,235.25,235.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986336334,2.25996529,235.25,235.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986341738,3.46385233,235.25,235.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986342838,2.23,235.21,235.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986343635,0.03104797,235.19,235.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986344435,0.03104797,235.19,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986344637,0.03104797,235.19,235.15,8.13388704]
["bitfinex-derivatives","SOLF0:USTF0",1757986345233,2.16,235.28,235.15,8.16225278]
["bitfinex-derivatives","SOLF0:USTF0",1757986345632,17.17388704,235.29,235.15,8.16225278]
["bitfinex-derivatives","SOLF0:USTF0",1757986346635,3.43388704,235.29,235.15,8.16225278]
["bitfinex-derivatives","SOLF0:USTF0",1757986346835,2.23,235.29,235.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986347342,3.43388704,235.29,235.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986347543,3.43388704,235.29,235.22,0.02985466]
["bitfinex-derivatives","SOLF0:USTF0",1757986350344,3.46388704,235.4,235.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986350747,2.26,235.4,235.29,3.98718519]
["bitfinex-derivatives","SOLF0:USTF0",1757986350944,2.26,235.4,235.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986351141,2.26,235.4,235.32,0.0316054]
["bitfinex-derivatives","SOLF0:USTF0",1757986351735,124.0,235.42,235.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757986351942,2.26,235.44,235.34,4.01972682]
["bitfinex-derivatives","SOLF0:USTF0",1757986352247,2.26,235.44,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757986352442,3.43388704,235.43,235.32,0.0316054]
["bitfinex-derivatives","SOLF0:USTF0",1757986352642,3.43388704,235.43,235.33,4.01846304]
["bitfinex-derivatives","SOLF0:USTF0",1757986352843,3.43388704,235.43,235.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757986353045,3.43388704,235.43,235.28,1.20388704]
["bitfinex-derivatives","SOLF0:USTF0",1757986353046,3.43388704,235.43,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986354452,2.23,235.36,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986355045,107.87,235.36,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986355350,108.29,235.36,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986356350,109.49388704,235.36,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986356545,108.29,235.36,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986356845,1.20388704,235.37,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986357052,2.23,235.36,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986360254,3.43388704,235.37,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986361457,105.7,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986361755,2.23,235.37,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986362554,2.23,235.36,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986367460,109.13388704,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986368660,2.23,235.37,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986369461,107.93,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986369957,105.7,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986370358,2.23,235.37,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986371058,107.57,235.38,235.35,6.90153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986371260,105.34,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986371660,105.34,235.38,235.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757986371857,105.34,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986372263,2.23,235.37,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986372461,105.34,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986372665,105.34,235.38,235.35,6.90153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986374973,105.34,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986376567,105.34,235.38,235.35,6.72153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986376874,105.34,235.38,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986377078,3.42388704,235.46,235.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757986377273,105.36,235.44,235.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757986379473,3.42388704,235.43,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986379677,1.20388704,235.4,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986380075,2.22,235.39,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986380282,1.20388704,235.4,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986380479,2.22,235.39,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986380969,1.20388704,235.4,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986381173,2.22,235.39,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986381375,1.20388704,235.4,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986381980,2.23,235.39,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986382176,1.20388704,235.4,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986382377,2.23,235.39,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986383177,1.20388704,235.4,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986383380,2.23,235.39,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986383577,1.20388704,235.4,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986384978,2.23,235.39,235.35,6.70153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986385584,36.14,235.41,235.35,0.03153282]
["bitfinex-derivatives","SOLF0:USTF0",1757986385782,2.23,235.44,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986391288,10.58802467,235.44,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986393286,7.15413763,235.43,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986394387,3.43388704,235.44,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986395193,10.58802467,235.44,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986396398,9.38413763,235.44,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986396592,106.46388704,235.46,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986396593,7.15413763,235.45,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986396901,0.03200096,235.42,235.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986400197,7.15413763,235.46,235.4,1.20388704]
["bitfinex-derivatives","SOLF0:USTF0",1757986400403,7.15413763,235.52,235.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986400702,7.15413763,235.51,235.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986400892,8.35802467,235.51,235.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986401096,7.15413763,235.5,235.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986401498,7.15413763,235.5,235.43,0.0299364]
["bitfinex-derivatives","SOLF0:USTF0",1757986401893,2.23,235.53,235.43,0.0299364]
["bitfinex-derivatives","SOLF0:USTF0",1757986402697,2.23,235.45,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986402893,2.23,235.41,235.3,4.35442797]
["bitfinex-derivatives","SOLF0:USTF0",1757986403104,2.23,235.41,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986403502,1.87682556,235.38,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986403701,2.23,235.37,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986404101,2.23,235.37,235.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986404500,2.23,235.37,235.26,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1757986404696,2.23,235.37,235.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986406406,7.14337394,235.41,235.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986406801,105.54,235.44,235.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986407702,105.54,235.44,235.35,6.69846567]
["bitfinex-derivatives","SOLF0:USTF0",1757986408707,2.23,235.43,235.35,6.69846567]
["bitfinex-derivatives","SOLF0:USTF0",1757986409206,9.37337394,235.43,235.35,6.69846567]
["bitfinex-derivatives","SOLF0:USTF0",1757986409904,2.23,235.43,235.35,6.69846567]
["bitfinex-derivatives","SOLF0:USTF0",1757986411610,105.54,235.44,235.35,6.69846567]
["bitfinex-derivatives","SOLF0:USTF0",1757986413508,7.14337394,235.49,235.35,6.69846567]
["bitfinex-derivatives","SOLF0:USTF0",1757986414514,294.95337394,235.51,235.35,6.69846567]
["bitfinex-derivatives","SOLF0:USTF0",1757986415010,294.95337394,235.51,235.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986415011,287.81,235.51,235.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986415315,287.81,235.51,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986416910,112.94337394,235.53,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986417113,105.8,235.53,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986418308,2.23,235.55,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986419110,2.23,235.55,235.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986425326,2.23,235.55,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986425527,9.37337394,235.55,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986427730,2.23,235.55,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986428429,9.37337394,235.55,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986429822,2.23,235.52,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986441641,2.22,235.58,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986443045,107.57677653,235.59,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986443640,2.22,235.58,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986444036,107.57677653,235.59,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986444442,2.22,235.58,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986444643,114.72015047,235.59,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986444838,2.22,235.58,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986445043,107.57677653,235.59,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986445247,2.22,235.58,235.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757986445749,2.22,235.58,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986445750,2.22,235.54,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986446250,2.22,235.5,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986446444,1.87677653,235.51,235.46,0.02879752]
["bitfinex-derivatives","SOLF0:USTF0",1757986446746,2.19,235.46,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986446936,2.19,235.41,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986447137,2.19,235.41,235.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986448043,0.02994985,235.36,235.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986461764,0.02994985,235.36,235.29,1.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1757986461964,0.02994985,235.36,235.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986466170,0.02994985,235.36,235.32,1.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1757986466368,0.02994985,235.36,235.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986470366,1.20201894,235.33,235.24,12.72963513]
["bitfinex-derivatives","SOLF0:USTF0",1757986470566,1.20201894,235.35,235.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986471073,0.03000554,235.33,235.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757986480381,0.03000554,235.33,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986484586,0.03000554,235.33,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986484789,0.03000554,235.33,235.26,3.40344848]
["bitfinex-derivatives","SOLF0:USTF0",1757986485084,0.03000554,235.33,235.27,3.40344848]
["bitfinex-derivatives","SOLF0:USTF0",1757986485284,0.03000554,235.33,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986485485,0.03000554,235.33,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986486485,0.03000554,235.33,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986487184,0.03000554,235.33,235.3,3.40556883]
["bitfinex-derivatives","SOLF0:USTF0",1757986487384,0.03000554,235.33,235.27,1.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1757986487385,0.03000554,235.33,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986487587,0.03000554,235.33,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986487780,0.03000554,235.33,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986487986,0.03000554,235.33,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986488185,0.03000554,235.33,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986488389,0.03000554,235.33,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986489185,0.03000554,235.33,235.31,3.40735965]
["bitfinex-derivatives","SOLF0:USTF0",1757986489388,0.03000554,235.33,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986489582,0.03000554,235.33,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986489886,0.03000554,235.33,235.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986490282,0.03000554,235.33,235.32,10.33080432]
["bitfinex-derivatives","SOLF0:USTF0",1757986490483,2.23000554,235.33,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986490684,3.40201894,235.31,235.28,3.41174274]
["bitfinex-derivatives","SOLF0:USTF0",1757986490883,3.40201894,235.31,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986491084,3.40201894,235.31,235.26,3.41208019]
["bitfinex-derivatives","SOLF0:USTF0",1757986491285,3.40201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986491585,1.20201894,235.31,235.29,3.41208019]
["bitfinex-derivatives","SOLF0:USTF0",1757986491787,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986492086,1.20201894,235.31,235.29,3.41417465]
["bitfinex-derivatives","SOLF0:USTF0",1757986492286,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986492488,1.20201894,235.31,235.29,3.4142004]
["bitfinex-derivatives","SOLF0:USTF0",1757986492685,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986492886,1.20201894,235.31,235.29,3.4142004]
["bitfinex-derivatives","SOLF0:USTF0",1757986493081,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986493285,1.20201894,235.31,235.29,3.4142004]
["bitfinex-derivatives","SOLF0:USTF0",1757986493487,1.20201894,235.31,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986493685,1.20201894,235.31,235.26,3.4142548]
["bitfinex-derivatives","SOLF0:USTF0",1757986493889,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986494093,1.20201894,235.31,235.29,3.4142548]
["bitfinex-derivatives","SOLF0:USTF0",1757986494295,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986494587,1.20201894,235.31,235.29,3.41488859]
["bitfinex-derivatives","SOLF0:USTF0",1757986494787,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986494978,3.40201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986495579,1.20201894,235.31,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757986495988,1.20201894,235.31,235.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757986496189,1.20201894,235.31,235.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757986496386,1.20201894,235.31,235.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757986496589,1.20201894,235.31,235.3,4.01485632]
["bitfinex-derivatives","SOLF0:USTF0",1757986499787,3.40201894,235.31,235.3,4.01485632]
["bitfinex-derivatives","SOLF0:USTF0",1757986500991,1.20201894,235.31,235.3,4.01485632]
["bitfinex-derivatives","SOLF0:USTF0",1757986501893,0.03000554,235.33,235.3,4.01485632]
["bitfinex-derivatives","SOLF0:USTF0",1757986502086,3.40201894,235.31,235.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757986502288,3.40201894,235.31,235.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986502488,2.2,235.32,235.28,4.01399886]
["bitfinex-derivatives","SOLF0:USTF0",1757986502787,7.14337394,235.38,235.29,4.01399886]
["bitfinex-derivatives","SOLF0:USTF0",1757986502988,7.14337394,235.38,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986503187,0.02871207,235.32,235.24,4.01522637]
["bitfinex-derivatives","SOLF0:USTF0",1757986503389,2.2,235.31,235.25,4.01387507]
["bitfinex-derivatives","SOLF0:USTF0",1757986503591,2.2,235.31,235.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986503794,2.2,235.25,235.21,13.88570666]
["bitfinex-derivatives","SOLF0:USTF0",1757986503993,3.40201894,235.26,235.22,13.88570666]
["bitfinex-derivatives","SOLF0:USTF0",1757986504194,1.20201894,235.26,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986504492,1.23255823,235.26,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986504695,1.23255823,235.26,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986504994,1.23255823,235.26,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986505199,1.23255823,235.26,235.16,74.98300477]
["bitfinex-derivatives","SOLF0:USTF0",1757986505200,1.23255823,235.26,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986505496,1.23255823,235.26,235.24,3.80144663]
["bitfinex-derivatives","SOLF0:USTF0",1757986505689,1.23255823,235.26,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986505888,1.23255823,235.26,235.24,3.80023551]
["bitfinex-derivatives","SOLF0:USTF0",1757986506089,1.23255823,235.26,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986506393,1.23255823,235.26,235.24,3.80023551]
["bitfinex-derivatives","SOLF0:USTF0",1757986506595,1.23255823,235.26,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986506794,1.23255823,235.26,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986506995,1.23255823,235.26,235.2,7.20778489]
["bitfinex-derivatives","SOLF0:USTF0",1757986507196,1.23255823,235.26,235.21,7.20778489]
["bitfinex-derivatives","SOLF0:USTF0",1757986507392,1.23255823,235.26,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986507590,1.23255823,235.26,235.24,3.7992057]
["bitfinex-derivatives","SOLF0:USTF0",1757986507786,1.23255823,235.26,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986507990,1.23255823,235.26,235.24,3.79877719]
["bitfinex-derivatives","SOLF0:USTF0",1757986508190,1.23255823,235.26,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986508692,1.23255823,235.26,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986508893,1.23255823,235.26,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986509094,1.20201894,235.23,235.2,10.468271]
["bitfinex-derivatives","SOLF0:USTF0",1757986509294,1.20201894,235.23,235.21,10.468271]
["bitfinex-derivatives","SOLF0:USTF0",1757986509598,1.20201894,235.23,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986509794,1.20201894,235.23,235.18,7.20509687]
["bitfinex-derivatives","SOLF0:USTF0",1757986510000,1.20201894,235.23,235.19,3.79782616]
["bitfinex-derivatives","SOLF0:USTF0",1757986510205,1.20201894,235.23,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986510403,1.20201894,235.23,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986510607,1.20201894,235.23,235.18,7.2030252]
["bitfinex-derivatives","SOLF0:USTF0",1757986510802,1.20201894,235.23,235.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986511002,1.20201894,235.23,235.21,3.79674274]
["bitfinex-derivatives","SOLF0:USTF0",1757986511203,1.20201894,235.23,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986515612,0.03053929,235.26,235.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986515814,0.03053929,235.26,235.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986516020,0.03053929,235.26,235.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986516218,0.03053929,235.26,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986516410,0.03053929,235.26,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986516612,0.03053929,235.26,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986516809,0.03053929,235.26,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986517114,0.03053929,235.26,235.22,3.79806193]
["bitfinex-derivatives","SOLF0:USTF0",1757986517115,0.03053929,235.26,235.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986519814,1.20201894,235.34,235.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986520021,1.20201894,235.34,235.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986520220,3.43201894,235.37,235.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986520425,3.43201894,235.37,235.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986520619,3.43201894,235.37,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986521222,3.43201894,235.37,235.31,0.03077222]
["bitfinex-derivatives","SOLF0:USTF0",1757986521610,2.23,235.37,235.31,0.03077222]
["bitfinex-derivatives","SOLF0:USTF0",1757986522120,2.23,235.37,235.31,6.70077222]
["bitfinex-derivatives","SOLF0:USTF0",1757986522821,61.96,235.44,235.31,6.70077222]
["bitfinex-derivatives","SOLF0:USTF0",1757986522822,2.23,235.41,235.31,6.70077222]
["bitfinex-derivatives","SOLF0:USTF0",1757986523119,2.23,235.39,235.31,0.03077222]
["bitfinex-derivatives","SOLF0:USTF0",1757986523419,2.23,235.39,235.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986523621,2.23,235.39,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757986523818,2.23,235.39,235.33,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1757986526723,1.87862922,235.36,235.33,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1757986526913,2.23,235.35,235.33,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1757986527115,1.87862922,235.36,235.33,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1757986527314,2.23,235.34,235.33,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1757986532920,2.21,235.33,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986533120,4.08862922,235.3,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986533323,4.08862922,235.3,235.21,3.7980044]
["bitfinex-derivatives","SOLF0:USTF0",1757986533528,4.08862922,235.3,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986533727,4.08862922,235.3,235.21,3.79870545]
["bitfinex-derivatives","SOLF0:USTF0",1757986534028,4.08862922,235.3,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986534221,0.02993012,235.28,235.21,3.79870545]
["bitfinex-derivatives","SOLF0:USTF0",1757986534423,0.02993012,235.28,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986534624,0.02993012,235.28,235.21,3.79907631]
["bitfinex-derivatives","SOLF0:USTF0",1757986534924,0.02993012,235.28,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986535134,0.02993012,235.28,235.21,3.79922045]
["bitfinex-derivatives","SOLF0:USTF0",1757986535428,0.02993012,235.28,235.22,3.79976235]
["bitfinex-derivatives","SOLF0:USTF0",1757986535626,0.02993012,235.28,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986535931,2.21,235.27,235.21,3.80002568]
["bitfinex-derivatives","SOLF0:USTF0",1757986536132,2.23993012,235.28,235.22,3.80002568]
["bitfinex-derivatives","SOLF0:USTF0",1757986536333,2.23993012,235.28,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986536633,2.23993012,235.28,235.21,3.80053274]
["bitfinex-derivatives","SOLF0:USTF0",1757986536832,2.23993012,235.28,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986537033,2.23993012,235.28,235.21,3.80164621]
["bitfinex-derivatives","SOLF0:USTF0",1757986537234,2.23993012,235.28,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986537432,2.23993012,235.28,235.21,3.8013645]
["bitfinex-derivatives","SOLF0:USTF0",1757986537734,2.21,235.27,235.17,12.48551812]
["bitfinex-derivatives","SOLF0:USTF0",1757986537931,2.21,235.27,235.18,3.80245425]
["bitfinex-derivatives","SOLF0:USTF0",1757986538236,2.21,235.27,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757986539431,2.21,235.27,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986550041,2.21,235.25,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986551436,126.21,235.25,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986552049,2.21,235.25,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986554340,125.87862922,235.26,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986554537,107.19,235.25,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986554832,104.98,235.25,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986555434,2.21,235.24,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986556140,104.98,235.25,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986556438,2.21,235.24,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986556643,2.21,235.22,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986560145,107.17,235.22,235.21,0.03028162]
["bitfinex-derivatives","SOLF0:USTF0",1757986564644,109.46862922,235.22,235.07,12.82211205]
["bitfinex-derivatives","SOLF0:USTF0",1757986564848,109.46862922,235.22,234.96,11.0168379]
["bitfinex-derivatives","SOLF0:USTF0",1757986564849,1.87862922,235.17,235.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986565050,2.18,235.15,235.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986565744,2.18,235.15,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986565944,0.03204876,235.14,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986566246,107.14,235.13,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986566440,2.18,235.13,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986566640,11.18,235.12,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986569452,23.4,235.12,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986574663,2.18,235.13,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986577258,0.03204876,235.14,234.94,34.83270516]
["bitfinex-derivatives","SOLF0:USTF0",1757986577462,2.18,235.12,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986577859,0.02885096,235.09,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986578661,0.02885096,235.09,235.01,12.591872]
["bitfinex-derivatives","SOLF0:USTF0",1757986578861,0.02885096,235.09,235.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986584266,0.02885096,235.09,235.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986585661,0.02885096,235.09,235.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986586564,1.20490384,235.07,235.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986586769,2.18,235.06,235.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986587469,1.20490384,235.07,235.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986587766,1.20490384,235.07,234.94,3.39224618]
["bitfinex-derivatives","SOLF0:USTF0",1757986587767,2.18,235.06,234.94,3.39224618]
["bitfinex-derivatives","SOLF0:USTF0",1757986588061,2.18,235.06,234.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986588369,0.03193548,235.02,234.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986589368,0.03193548,235.02,234.96,19.09671092]
["bitfinex-derivatives","SOLF0:USTF0",1757986589666,0.03193548,235.02,234.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986591164,0.03193548,235.02,234.96,12.45671092]
["bitfinex-derivatives","SOLF0:USTF0",1757986591365,0.03193548,235.02,234.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986591666,0.03193548,235.02,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986591863,0.03193548,235.02,234.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757986592064,0.03193548,235.02,234.96,19.23070581]
["bitfinex-derivatives","SOLF0:USTF0",1757986592266,0.03193548,235.02,234.96,12.59070581]
["bitfinex-derivatives","SOLF0:USTF0",1757986592570,0.03193548,235.02,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986593869,0.03193548,235.02,234.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986594070,0.03193548,235.02,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986596771,0.03193548,235.02,234.96,19.69964082]
["bitfinex-derivatives","SOLF0:USTF0",1757986596970,0.03193548,235.02,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986597863,0.03193548,235.02,234.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986598069,0.03193548,235.02,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986598774,2.21193548,235.02,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986601476,1.20490384,235.0,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986601977,3.38490384,235.0,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986602379,3.38490384,235.0,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986602977,0.02822547,234.98,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986603277,0.02822547,234.98,234.92,19.64944363]
["bitfinex-derivatives","SOLF0:USTF0",1757986604279,1.20490384,234.97,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986604473,1.20490384,234.97,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986604778,1.20490384,234.97,234.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986604977,1.20490384,234.97,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986605273,1.20490384,234.97,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986605475,0.02822547,234.98,234.93,3.78384711]
["bitfinex-derivatives","SOLF0:USTF0",1757986605675,0.02822547,234.98,234.94,3.78384711]
["bitfinex-derivatives","SOLF0:USTF0",1757986605875,0.02822547,234.98,234.91,8.30490384]
["bitfinex-derivatives","SOLF0:USTF0",1757986606075,0.02822547,234.98,234.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986606277,0.02822547,234.98,234.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986606577,0.02822547,234.98,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986606775,0.02822547,234.98,234.93,3.78598512]
["bitfinex-derivatives","SOLF0:USTF0",1757986606972,0.02822547,234.98,234.94,3.78598512]
["bitfinex-derivatives","SOLF0:USTF0",1757986607174,0.02822547,234.98,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986607375,0.02822547,234.98,234.93,3.78598736]
["bitfinex-derivatives","SOLF0:USTF0",1757986607575,0.02822547,234.98,234.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986607780,0.02822547,234.98,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986608075,0.02822547,234.98,234.91,1.20490384]
["bitfinex-derivatives","SOLF0:USTF0",1757986608076,0.02822547,234.98,234.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986608275,0.02822547,234.98,234.95,3.78809274]
["bitfinex-derivatives","SOLF0:USTF0",1757986608582,0.02822547,234.98,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986608785,0.02822547,234.98,234.93,3.78969516]
["bitfinex-derivatives","SOLF0:USTF0",1757986608972,0.02822547,234.98,234.94,3.78969516]
["bitfinex-derivatives","SOLF0:USTF0",1757986609176,0.02822547,234.98,234.95,3.78969516]
["bitfinex-derivatives","SOLF0:USTF0",1757986609481,0.02822547,234.98,234.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986609681,0.02822547,234.98,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986609882,0.02822547,234.98,234.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986610176,0.02822547,234.98,234.94,3.79145372]
["bitfinex-derivatives","SOLF0:USTF0",1757986610377,0.02822547,234.98,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986610681,0.02822547,234.98,234.97,10.89145372]
["bitfinex-derivatives","SOLF0:USTF0",1757986613384,0.02822547,234.98,234.97,10.89317911]
["bitfinex-derivatives","SOLF0:USTF0",1757986613981,0.02822547,234.98,234.97,10.89238163]
["bitfinex-derivatives","SOLF0:USTF0",1757986615475,0.02822547,234.98,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757986616684,1.20490384,235.06,234.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986616885,1.20490384,235.1,235.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986617287,2.22,235.09,235.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986617986,0.03098512,235.07,235.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986620690,0.03098512,235.07,235.01,3.78800994]
["bitfinex-derivatives","SOLF0:USTF0",1757986620893,0.03098512,235.07,235.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986621082,0.03098512,235.07,235.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986621287,0.03098512,235.07,234.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986621483,0.03098512,235.07,235.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757986621693,0.03098512,235.07,235.01,3.7879205]
["bitfinex-derivatives","SOLF0:USTF0",1757986621990,0.03098512,235.07,235.02,10.93725647]
["bitfinex-derivatives","SOLF0:USTF0",1757986622190,0.03098512,235.07,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986622384,1.20490384,235.1,235.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986622582,0.02929902,235.06,235.0,1.20490384]
["bitfinex-derivatives","SOLF0:USTF0",1757986622781,0.02929902,235.06,235.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986622985,0.02929902,235.06,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986623181,0.02929902,235.06,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986623381,0.02929902,235.06,235.02,3.78705977]
["bitfinex-derivatives","SOLF0:USTF0",1757986623594,0.02929902,235.06,234.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986623802,0.02929902,235.06,235.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986623997,0.02929902,235.06,235.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986624202,0.02929902,235.06,234.97,1.20490384]
["bitfinex-derivatives","SOLF0:USTF0",1757986624403,0.02929902,235.06,234.98,13.941889]
["bitfinex-derivatives","SOLF0:USTF0",1757986624701,0.02929902,235.06,235.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986624901,0.02929902,235.06,235.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986625106,0.02929902,235.06,234.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986625291,0.02929902,235.06,235.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986626297,2.21,235.03,234.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986626602,1.20490384,235.01,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986626802,1.20490384,235.01,234.95,3.79023138]
["bitfinex-derivatives","SOLF0:USTF0",1757986626992,0.03177324,235.0,234.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986627302,0.03177324,235.0,234.88,12.88428472]
["bitfinex-derivatives","SOLF0:USTF0",1757986627303,2.24177324,235.0,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986627492,2.24177324,235.0,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986627698,2.24177324,235.0,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986627997,2.24177324,235.0,234.94,3.79155432]
["bitfinex-derivatives","SOLF0:USTF0",1757986628300,2.24177324,235.0,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986628501,2.24177324,235.0,234.94,3.79174248]
["bitfinex-derivatives","SOLF0:USTF0",1757986628799,0.03177324,235.0,234.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986630092,0.03177324,235.0,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986630300,0.03177324,235.0,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986630499,0.03177324,235.0,234.94,3.79151622]
["bitfinex-derivatives","SOLF0:USTF0",1757986630697,0.03177324,235.0,234.95,3.79151622]
["bitfinex-derivatives","SOLF0:USTF0",1757986630900,0.03177324,235.0,234.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986631102,0.03177324,235.0,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986631402,0.03177324,235.0,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986631602,0.03177324,235.0,234.94,3.79207207]
["bitfinex-derivatives","SOLF0:USTF0",1757986631797,0.03177324,235.0,234.95,3.79207207]
["bitfinex-derivatives","SOLF0:USTF0",1757986631998,0.03177324,235.0,234.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986632200,0.03177324,235.0,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986632503,0.03177324,235.0,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986632802,0.03177324,235.0,234.94,3.79261137]
["bitfinex-derivatives","SOLF0:USTF0",1757986633005,0.03177324,235.0,234.95,3.79261137]
["bitfinex-derivatives","SOLF0:USTF0",1757986633303,0.03177324,235.0,234.96,3.79261137]
["bitfinex-derivatives","SOLF0:USTF0",1757986633504,1.20490384,234.99,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986633802,1.20490384,234.99,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986634003,1.20490384,234.99,234.94,3.78172815]
["bitfinex-derivatives","SOLF0:USTF0",1757986634202,1.20490384,234.99,234.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986634899,1.20490384,234.99,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986635100,1.20490384,234.99,234.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986635301,1.20490384,234.99,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986635501,1.20490384,234.99,234.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986635901,1.20490384,234.99,234.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986636103,1.20490384,234.99,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986636302,1.20490384,234.99,234.91,7.18238848]
["bitfinex-derivatives","SOLF0:USTF0",1757986636503,1.20490384,234.99,234.92,7.18238848]
["bitfinex-derivatives","SOLF0:USTF0",1757986636704,1.20490384,234.99,234.93,10.54227937]
["bitfinex-derivatives","SOLF0:USTF0",1757986636903,3.41490384,234.99,234.94,10.54227937]
["bitfinex-derivatives","SOLF0:USTF0",1757986637100,3.41490384,234.99,234.86,108.43640615]
["bitfinex-derivatives","SOLF0:USTF0",1757986637101,3.41490384,234.99,234.95,3.78227937]
["bitfinex-derivatives","SOLF0:USTF0",1757986637305,3.44599666,234.99,234.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986637505,3.44599666,234.99,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986637708,3.44599666,234.99,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986637905,3.44599666,234.99,234.92,3.78174507]
["bitfinex-derivatives","SOLF0:USTF0",1757986638104,3.44599666,234.99,234.93,3.78174507]
["bitfinex-derivatives","SOLF0:USTF0",1757986638304,3.44599666,234.99,234.94,10.54174507]
["bitfinex-derivatives","SOLF0:USTF0",1757986638504,3.44599666,234.99,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986638907,3.44599666,234.99,234.86,121.33128471]
["bitfinex-derivatives","SOLF0:USTF0",1757986639109,3.44599666,234.99,234.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986639312,3.44599666,234.99,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986639509,3.44599666,234.99,234.91,3.78010917]
["bitfinex-derivatives","SOLF0:USTF0",1757986639704,3.44599666,234.99,234.92,3.78010917]
["bitfinex-derivatives","SOLF0:USTF0",1757986639909,3.44599666,234.99,234.93,3.78010917]
["bitfinex-derivatives","SOLF0:USTF0",1757986640211,3.44599666,234.99,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986640411,3.44599666,234.99,234.91,3.78028239]
["bitfinex-derivatives","SOLF0:USTF0",1757986640611,3.44599666,234.99,234.92,3.78028239]
["bitfinex-derivatives","SOLF0:USTF0",1757986640801,3.44599666,234.99,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986641006,3.44599666,234.99,234.91,3.78054169]
["bitfinex-derivatives","SOLF0:USTF0",1757986641204,3.44599666,234.99,234.92,3.78054169]
["bitfinex-derivatives","SOLF0:USTF0",1757986641408,3.44599666,234.99,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986641608,0.03109282,234.99,234.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986641809,0.03109282,234.99,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986642112,0.03109282,234.99,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986642312,0.03109282,234.99,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986642512,1.23599666,234.99,234.92,3.77986176]
["bitfinex-derivatives","SOLF0:USTF0",1757986642712,1.23599666,234.99,234.93,3.77986176]
["bitfinex-derivatives","SOLF0:USTF0",1757986642910,1.23599666,234.99,234.94,3.77929496]
["bitfinex-derivatives","SOLF0:USTF0",1757986643108,1.23599666,234.99,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986643412,1.23599666,234.99,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986643613,1.23599666,234.99,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986643809,0.03109282,234.99,234.94,3.77703361]
["bitfinex-derivatives","SOLF0:USTF0",1757986644112,0.03109282,234.99,234.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986644314,0.03109282,234.99,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986644510,0.03109282,234.99,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986644709,0.03109282,234.99,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986644909,0.03109282,234.99,234.94,3.77634758]
["bitfinex-derivatives","SOLF0:USTF0",1757986645109,2.21,234.98,234.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986645306,2.21,234.98,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986645514,2.21,234.98,234.91,7.17107916]
["bitfinex-derivatives","SOLF0:USTF0",1757986645713,2.21,234.98,234.92,3.77639441]
["bitfinex-derivatives","SOLF0:USTF0",1757986646012,2.21,234.98,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986646209,2.21,234.98,234.91,7.17117001]
["bitfinex-derivatives","SOLF0:USTF0",1757986646516,2.21,234.98,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986646708,2.21,234.98,234.91,3.77634768]
["bitfinex-derivatives","SOLF0:USTF0",1757986646709,1.88458855,234.97,234.91,3.77634768]
["bitfinex-derivatives","SOLF0:USTF0",1757986646906,1.88458855,234.97,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757986647708,1.88458855,234.97,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986651212,1.88458855,234.93,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986651411,2.21,234.92,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986652816,2.63,234.92,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986653414,0.02967766,234.94,234.91,7.08679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986653816,0.02967766,234.94,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986654014,0.02967766,234.94,234.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986654920,0.02967766,234.94,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986655121,2.21967766,234.94,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986656321,2.19,234.93,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986657721,2.21967766,234.94,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986660318,0.02967766,234.94,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986660718,2.19,234.93,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986661116,0.02967766,234.94,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986661117,1.88458855,234.92,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986661314,4.07458855,234.92,234.91,0.02679141]
["bitfinex-derivatives","SOLF0:USTF0",1757986661722,4.07458855,234.92,234.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1757986661723,2.19,234.91,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986661913,2.19,234.91,234.81,3.77078312]
["bitfinex-derivatives","SOLF0:USTF0",1757986662119,2.19,234.91,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986662320,2.19,234.91,234.8,19.99903014]
["bitfinex-derivatives","SOLF0:USTF0",1757986662518,2.19,234.91,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986662919,0.03094784,234.88,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986665529,0.03094784,234.88,234.81,3.76728419]
["bitfinex-derivatives","SOLF0:USTF0",1757986665829,0.03094784,234.88,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986669330,2.22094784,234.88,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986669926,2.22094784,234.88,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986670123,0.03094784,234.88,234.83,0.02896923]
["bitfinex-derivatives","SOLF0:USTF0",1757986670526,2.19,234.87,234.83,0.02896923]
["bitfinex-derivatives","SOLF0:USTF0",1757986670729,1.88458855,234.86,234.83,0.02896923]
["bitfinex-derivatives","SOLF0:USTF0",1757986670933,2.19,234.85,234.83,0.02896923]
["bitfinex-derivatives","SOLF0:USTF0",1757986671128,2.61,234.85,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986671332,2.19,234.81,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986672729,2.19,234.79,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986672933,0.02680833,234.8,234.7,3.77032663]
["bitfinex-derivatives","SOLF0:USTF0",1757986673135,2.19,234.76,234.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986673334,2.19,234.76,234.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986673928,0.02817523,234.72,234.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986678229,0.02817523,234.72,234.57,79.33839889]
["bitfinex-derivatives","SOLF0:USTF0",1757986678230,2.23,234.7,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986678833,19.0,234.76,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986678834,2.23,234.74,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986679038,0.02797057,234.66,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986679440,0.02797057,234.66,234.57,20.09237203]
["bitfinex-derivatives","SOLF0:USTF0",1757986679734,0.02797057,234.66,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986680541,0.02797057,234.66,234.58,9.16458855]
["bitfinex-derivatives","SOLF0:USTF0",1757986680742,0.02797057,234.66,234.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757986680942,0.02797057,234.66,234.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986683046,4.08458855,234.65,234.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986683541,4.08458855,234.65,234.55,13.02316499]
["bitfinex-derivatives","SOLF0:USTF0",1757986683847,0.02797057,234.66,234.56,10.55836244]
["bitfinex-derivatives","SOLF0:USTF0",1757986684143,0.02797057,234.66,234.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986684748,0.02797057,234.66,234.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986686145,5.58,234.79,234.58,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986686146,2.2,234.78,234.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986686350,1.88458855,234.81,234.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986686644,1.88458855,234.81,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986686850,2.23,234.8,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986687249,1.88458855,234.81,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986687448,2.23,234.73,234.64,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1757986687847,0.0318418,234.74,234.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986688850,2.23,234.73,234.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986689256,4.11458855,234.73,234.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986689957,1.88458855,234.73,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986690159,2.23,234.68,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986690555,2.23,234.68,234.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986690761,2.23,234.65,234.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986691059,2.23,234.65,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986691755,4.11458855,234.65,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986692454,13.75458855,234.65,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986692659,2.23,234.6,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986694661,11.52458855,234.65,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986694860,9.64,234.65,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986695357,2.26141182,234.66,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986695553,4.14600037,234.66,234.59,0.03242635]
["bitfinex-derivatives","SOLF0:USTF0",1757986696060,0.03141182,234.66,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986699868,32.1,234.75,234.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757986700166,2.26,234.74,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986700368,1.88458855,234.73,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986700564,2.26,234.72,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986701061,0.03274067,234.68,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986701859,0.03274067,234.68,234.6,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1757986702164,0.03274067,234.68,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986703966,1.24214183,234.68,234.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986705168,2.26,234.64,234.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986705466,1.20940116,234.62,234.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986705761,0.02744559,234.59,234.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986705967,1.20940116,234.68,234.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986707568,1.20940116,234.68,234.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986710768,1.20940116,234.65,234.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986711865,3.48940116,234.65,234.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986713669,2.3,234.61,234.6,0.0302341]
["bitfinex-derivatives","SOLF0:USTF0",1757986714066,2.3,234.61,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986714367,1.20940116,234.57,234.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986714571,2.3,234.65,234.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986714771,1.20940116,234.63,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986715170,1.20940116,234.63,234.54,3.74777453]
["bitfinex-derivatives","SOLF0:USTF0",1757986715372,1.20940116,234.63,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986717168,1.20940116,234.67,234.56,3.75197935]
["bitfinex-derivatives","SOLF0:USTF0",1757986717468,1.20940116,234.67,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986718067,2.3,234.66,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986718268,1.20940116,234.64,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986720172,1.20940116,234.68,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986720669,2.3,234.71,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986720868,1.20940116,234.7,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986722971,1.20940116,234.67,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986726372,1.20940116,234.61,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986726879,1.20940116,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986728479,1.20940116,234.59,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986728782,1.20940116,234.59,234.48,12.86716831]
["bitfinex-derivatives","SOLF0:USTF0",1757986728783,3.50940116,234.59,234.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986729077,3.50940116,234.59,234.5,3.77255123]
["bitfinex-derivatives","SOLF0:USTF0",1757986729275,3.50940116,234.59,234.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986729475,3.50940116,234.59,234.5,3.77244799]
["bitfinex-derivatives","SOLF0:USTF0",1757986729671,3.50940116,234.59,234.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986733286,3.50940116,234.59,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986733480,0.03001265,234.56,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757986733880,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986734385,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986734580,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986734782,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986734976,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986735285,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986735481,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986735787,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986735985,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986736285,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986736675,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986737285,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986737480,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986737689,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986737881,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986738087,2.33001265,234.56,234.52,7.38999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986738386,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986738588,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986738781,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986738981,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986739179,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986739686,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986740287,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986740683,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986740890,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986741184,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986741491,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986741692,0.03001265,234.56,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757986742195,3.53941381,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986742495,2.3,234.55,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986743795,1.23941381,234.56,234.52,6.82999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986743989,3.53941381,234.56,234.52,6.82999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986749700,2.3,234.55,234.52,6.82999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986750500,1.23941381,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986750701,1.23941381,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986751396,2.3,234.55,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986752901,3.50940116,234.53,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986753992,1.23941381,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986754294,0.03001265,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986754993,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986755193,0.03001265,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986755388,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986755590,2.3,234.55,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986755797,0.03001265,234.56,234.52,6.82999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986755995,0.03001265,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986756400,2.3,234.53,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986756605,1.20940116,234.54,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986756802,1.20940116,234.54,234.52,6.82999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986757001,0.03001265,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986757499,2.33001265,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986757811,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986758111,0.03001265,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986758495,0.03001265,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986758806,0.03001265,234.56,234.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986759001,1.23941381,234.56,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986759196,1.20940116,234.54,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986759502,3.50940116,234.54,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986759700,2.3,234.53,234.52,0.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1757986760504,2.3,234.52,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986760704,1.20940116,234.47,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986760906,2.3,234.46,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986761704,1.23909657,234.47,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986762205,3.53909657,234.47,234.43,6.83168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986763199,1.23909657,234.47,234.43,6.83168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986763506,2.3,234.46,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986765403,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986765804,2.3,234.46,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986766005,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986766207,0.02969541,234.47,234.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986767005,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986767205,0.02969541,234.47,234.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986768509,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986769104,0.02969541,234.47,234.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986769409,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986769607,0.02969541,234.47,234.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986770007,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986770509,0.02969541,234.47,234.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986770910,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986771111,0.02969541,234.47,234.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757986771513,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986772213,0.02969541,234.47,234.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986772414,0.02969541,234.47,234.43,0.03168756]
["bitfinex-derivatives","SOLF0:USTF0",1757986772909,0.02969541,234.47,234.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986774515,0.02969541,234.47,234.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986774717,0.02969541,234.47,234.46,4.19676155]
["bitfinex-derivatives","SOLF0:USTF0",1757986774915,0.02969541,234.47,234.46,11.15676155]
["bitfinex-derivatives","SOLF0:USTF0",1757986775923,2.34,234.6,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986776421,2.34,234.6,234.48,3.87479843]
["bitfinex-derivatives","SOLF0:USTF0",1757986776621,2.34,234.6,234.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986776821,2.34,234.6,234.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986777023,2.34,234.6,234.5,0.03247462]
["bitfinex-derivatives","SOLF0:USTF0",1757986777320,2.34,234.6,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986780725,63.36,234.65,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986780919,2.34,234.64,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986781119,2.34,234.64,234.52,3.87286071]
["bitfinex-derivatives","SOLF0:USTF0",1757986781422,2.34,234.64,234.47,1.89319404]
["bitfinex-derivatives","SOLF0:USTF0",1757986781423,2.34,234.64,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986783331,1.89319404,234.62,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986783525,2.34,234.61,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986785327,1.89319404,234.58,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986785522,2.34,234.57,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986786327,1.89319404,234.58,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986786622,2.34,234.57,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986786822,1.89319404,234.58,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986787030,2.34,234.57,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986787630,1.89319404,234.58,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986787929,2.34,234.57,234.55,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1757986788426,0.42,234.57,234.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986788731,1.89319404,234.54,234.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986789029,2.34,234.53,234.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986789823,0.0270966,234.51,234.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986794226,7.14337394,234.65,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986794426,2.37,234.7,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986794626,2.37,234.7,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986794830,2.37,234.7,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986795033,2.37,234.7,234.57,3.89334821]
["bitfinex-derivatives","SOLF0:USTF0",1757986795220,2.37,234.7,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986795421,2.37,234.7,234.6,3.89334821]
["bitfinex-derivatives","SOLF0:USTF0",1757986795630,2.37,234.7,234.61,3.89334821]
["bitfinex-derivatives","SOLF0:USTF0",1757986795927,2.37,234.7,234.62,3.89334821]
["bitfinex-derivatives","SOLF0:USTF0",1757986796122,2.34,234.72,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986796328,125.89319404,234.73,234.6,4.31893373]
["bitfinex-derivatives","SOLF0:USTF0",1757986796529,2.34,234.72,234.61,4.3170253]
["bitfinex-derivatives","SOLF0:USTF0",1757986796730,2.34,234.72,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986796929,125.89319404,234.73,234.6,4.31703042]
["bitfinex-derivatives","SOLF0:USTF0",1757986797131,125.89319404,234.73,234.61,4.31703042]
["bitfinex-derivatives","SOLF0:USTF0",1757986797332,2.34,234.72,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986797636,2.34,234.72,234.6,4.31561822]
["bitfinex-derivatives","SOLF0:USTF0",1757986797834,125.89319404,234.73,234.61,4.31561822]
["bitfinex-derivatives","SOLF0:USTF0",1757986798034,2.34,234.72,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986798230,2.34,234.72,234.6,4.31577452]
["bitfinex-derivatives","SOLF0:USTF0",1757986798434,125.89319404,234.73,234.61,4.31577452]
["bitfinex-derivatives","SOLF0:USTF0",1757986798635,125.89319404,234.73,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986798836,125.89319404,234.73,234.6,4.31431742]
["bitfinex-derivatives","SOLF0:USTF0",1757986799134,2.34,234.71,234.61,4.31431742]
["bitfinex-derivatives","SOLF0:USTF0",1757986799335,2.34,234.71,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986799637,105.18,234.7,234.6,4.31311603]
["bitfinex-derivatives","SOLF0:USTF0",1757986799935,2.34,234.69,234.61,4.31311603]
["bitfinex-derivatives","SOLF0:USTF0",1757986800137,2.34,234.69,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986800337,2.34,234.69,234.6,4.31295699]
["bitfinex-derivatives","SOLF0:USTF0",1757986800538,2.34,234.69,234.61,4.31295699]
["bitfinex-derivatives","SOLF0:USTF0",1757986800738,2.34,234.69,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986800935,2.34,234.69,234.6,4.31306848]
["bitfinex-derivatives","SOLF0:USTF0",1757986801140,2.34,234.69,234.61,4.31306848]
["bitfinex-derivatives","SOLF0:USTF0",1757986801439,2.34,234.69,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986801641,2.34,234.69,234.6,4.311613]
["bitfinex-derivatives","SOLF0:USTF0",1757986801841,2.34,234.69,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986802040,2.34,234.69,234.6,4.3114637]
["bitfinex-derivatives","SOLF0:USTF0",1757986802237,2.34,234.69,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986802439,2.34,234.69,234.6,4.31082938]
["bitfinex-derivatives","SOLF0:USTF0",1757986802636,2.34,234.69,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986806238,1.89319404,234.69,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986806444,2.34,234.68,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986807445,124.0,234.73,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986807446,2.34,234.72,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986807645,1.89319404,234.73,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757986807846,2.34,234.72,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986808240,126.34,234.72,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986808649,2.34,234.72,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986809652,4.23319404,234.72,234.61,19.61963406]
["bitfinex-derivatives","SOLF0:USTF0",1757986810049,4.23319404,234.72,234.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986810246,2.34,234.72,234.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986810449,21.46,234.74,234.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986810749,21.46,234.74,234.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986811147,4.23319404,234.76,234.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986811348,286.62,234.84,234.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986811349,4.23319404,234.8,234.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986811542,288.96,234.84,234.68,1.89319404]
["bitfinex-derivatives","SOLF0:USTF0",1757986811745,394.04,234.84,234.69,11.3686052]
["bitfinex-derivatives","SOLF0:USTF0",1757986811948,394.04,234.84,234.7,4.3086052]
["bitfinex-derivatives","SOLF0:USTF0",1757986812147,394.04,234.84,234.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986815854,105.06,234.83,234.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986816050,105.06,234.83,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986816256,105.06,234.83,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986816652,2.34,234.89,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986816962,126.34,234.97,234.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986817857,2.34,234.97,234.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986818153,2.34,234.97,234.86,4.29707403]
["bitfinex-derivatives","SOLF0:USTF0",1757986818355,2.34,234.97,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986818849,107.66,234.97,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986819051,105.32,234.97,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986819257,105.32,234.97,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986819458,1.89319404,234.94,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986819754,2.34,234.93,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986819955,2.34,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986820751,1.89319404,234.9,234.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986821350,2.34,234.89,234.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986821757,2.34,234.85,234.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986822054,1.89319404,234.86,234.7,1.89319404]
["bitfinex-derivatives","SOLF0:USTF0",1757986822055,2.34,234.83,234.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986822257,2.34,234.89,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986822447,2.34,234.89,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986822647,4.23319404,234.9,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986822859,2.34,234.89,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986823755,27.3,234.91,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986823957,2.34,234.9,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986824154,2.34,234.94,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986824354,2.34,234.94,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986824555,2.34,234.94,234.81,4.28395588]
["bitfinex-derivatives","SOLF0:USTF0",1757986824859,2.34,234.94,234.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986827949,2.34,234.95,234.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986828154,0.74122985,234.94,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986828354,2.34,234.93,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986828556,2.34,234.89,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986828758,3.09480966,234.9,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986828759,2.34,234.87,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986829259,63.92,234.9,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986831359,2.34,234.89,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986831560,63.92,234.9,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986831763,2.34,234.89,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986832057,91.98,234.88,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986834265,2.34,234.89,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757986835662,2.34,234.89,234.76,4.13730698]
["bitfinex-derivatives","SOLF0:USTF0",1757986835859,2.34,234.89,234.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986836864,2.34,234.9,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986837159,2.34,234.86,234.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986837360,2.34,234.86,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986837561,2.34,234.86,234.7,4.14200083]
["bitfinex-derivatives","SOLF0:USTF0",1757986837863,2.34,234.86,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986838161,2.34,234.86,234.73,4.14200083]
["bitfinex-derivatives","SOLF0:USTF0",1757986838365,2.34,234.86,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986838366,2.34,234.86,234.74,4.14200083]
["bitfinex-derivatives","SOLF0:USTF0",1757986838562,2.34,234.86,234.75,4.14200083]
["bitfinex-derivatives","SOLF0:USTF0",1757986838861,2.34,234.86,234.76,4.14200083]
["bitfinex-derivatives","SOLF0:USTF0",1757986839063,31.84,234.86,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986839263,31.84,234.86,234.76,4.14863942]
["bitfinex-derivatives","SOLF0:USTF0",1757986839463,31.84,234.86,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986839661,31.84,234.86,234.76,4.15075205]
["bitfinex-derivatives","SOLF0:USTF0",1757986839862,31.84,234.86,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986840062,31.84,234.86,234.76,4.15075535]
["bitfinex-derivatives","SOLF0:USTF0",1757986840362,31.84,234.86,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986840562,31.84,234.86,234.76,4.15141262]
["bitfinex-derivatives","SOLF0:USTF0",1757986840756,31.84,234.86,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986840961,31.84,234.86,234.76,4.15141944]
["bitfinex-derivatives","SOLF0:USTF0",1757986841161,31.84,234.86,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986841362,31.84,234.86,234.64,45.99348063]
["bitfinex-derivatives","SOLF0:USTF0",1757986841363,2.34,234.86,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986841554,2.34,234.86,234.78,4.15145077]
["bitfinex-derivatives","SOLF0:USTF0",1757986841754,2.34,234.86,234.79,4.15145077]
["bitfinex-derivatives","SOLF0:USTF0",1757986841955,2.34,234.86,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986842268,2.34,234.86,234.78,4.15131826]
["bitfinex-derivatives","SOLF0:USTF0",1757986842567,2.34,234.86,234.79,4.15131826]
["bitfinex-derivatives","SOLF0:USTF0",1757986842763,2.34,234.86,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986842964,2.34,234.86,234.78,4.15246023]
["bitfinex-derivatives","SOLF0:USTF0",1757986843164,2.34,234.86,234.79,4.15246023]
["bitfinex-derivatives","SOLF0:USTF0",1757986843368,2.34,234.86,234.8,4.15347707]
["bitfinex-derivatives","SOLF0:USTF0",1757986843562,2.34,234.86,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986843762,2.34,234.86,234.78,4.15504952]
["bitfinex-derivatives","SOLF0:USTF0",1757986843966,2.34,234.86,234.79,4.15504952]
["bitfinex-derivatives","SOLF0:USTF0",1757986844261,2.34,234.86,234.8,4.15504952]
["bitfinex-derivatives","SOLF0:USTF0",1757986844461,2.34,234.86,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986844661,2.34,234.86,234.78,4.15633571]
["bitfinex-derivatives","SOLF0:USTF0",1757986844872,2.34,234.86,234.79,4.15633571]
["bitfinex-derivatives","SOLF0:USTF0",1757986845167,3.09480966,234.89,234.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986845371,2.34,234.88,234.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986845566,2.34,234.88,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986845875,2.34,234.88,234.73,4.15852207]
["bitfinex-derivatives","SOLF0:USTF0",1757986846169,2.34,234.88,234.74,4.15852207]
["bitfinex-derivatives","SOLF0:USTF0",1757986846368,2.34,234.88,234.75,4.15852207]
["bitfinex-derivatives","SOLF0:USTF0",1757986846574,2.34,234.87,234.76,4.15852207]
["bitfinex-derivatives","SOLF0:USTF0",1757986846759,2.34,234.87,234.77,4.15852207]
["bitfinex-derivatives","SOLF0:USTF0",1757986846966,2.34,234.87,234.78,4.15852207]
["bitfinex-derivatives","SOLF0:USTF0",1757986847163,2.34,234.87,234.79,4.15974542]
["bitfinex-derivatives","SOLF0:USTF0",1757986847373,2.34,234.87,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986847573,2.34,234.87,234.78,4.16167149]
["bitfinex-derivatives","SOLF0:USTF0",1757986847772,2.34,234.87,234.79,4.16167149]
["bitfinex-derivatives","SOLF0:USTF0",1757986847968,2.34,234.87,234.8,11.0012602]
["bitfinex-derivatives","SOLF0:USTF0",1757986848170,105.92,234.91,234.81,4.1612602]
["bitfinex-derivatives","SOLF0:USTF0",1757986848474,105.92,234.91,234.82,4.1612602]
["bitfinex-derivatives","SOLF0:USTF0",1757986848669,105.92,234.91,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986848968,2.34,234.9,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986849175,2.34,234.9,234.76,4.16431041]
["bitfinex-derivatives","SOLF0:USTF0",1757986849469,2.34,234.9,234.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986849677,2.34,234.9,234.79,4.16431041]
["bitfinex-derivatives","SOLF0:USTF0",1757986849875,2.34,234.9,234.8,4.16431041]
["bitfinex-derivatives","SOLF0:USTF0",1757986850173,2.34,234.9,234.81,4.16431041]
["bitfinex-derivatives","SOLF0:USTF0",1757986850477,2.34,234.9,234.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986850672,2.34,234.9,234.79,4.16837699]
["bitfinex-derivatives","SOLF0:USTF0",1757986850981,32.98,234.91,234.8,4.16837699]
["bitfinex-derivatives","SOLF0:USTF0",1757986851179,32.98,234.91,234.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986851472,32.98,234.91,234.75,4.17237115]
["bitfinex-derivatives","SOLF0:USTF0",1757986851673,2.34,234.9,234.76,4.17237115]
["bitfinex-derivatives","SOLF0:USTF0",1757986851980,62.84,234.92,234.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986852177,62.84,234.92,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986852378,62.84,234.92,234.81,4.17237115]
["bitfinex-derivatives","SOLF0:USTF0",1757986852585,62.84,234.92,234.82,4.17237115]
["bitfinex-derivatives","SOLF0:USTF0",1757986852877,62.84,234.92,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986853078,62.84,234.92,234.81,4.17508037]
["bitfinex-derivatives","SOLF0:USTF0",1757986853275,62.84,234.92,234.82,4.17508037]
["bitfinex-derivatives","SOLF0:USTF0",1757986853577,62.84,234.92,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986853880,62.84,234.92,234.81,4.17782336]
["bitfinex-derivatives","SOLF0:USTF0",1757986854083,62.84,234.92,234.82,4.17782336]
["bitfinex-derivatives","SOLF0:USTF0",1757986854279,62.84,234.92,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986854480,62.84,234.92,234.81,4.18146393]
["bitfinex-derivatives","SOLF0:USTF0",1757986854674,62.84,234.92,234.82,4.18146393]
["bitfinex-derivatives","SOLF0:USTF0",1757986854979,62.84,234.92,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986855181,62.84,234.92,234.81,4.18234946]
["bitfinex-derivatives","SOLF0:USTF0",1757986855383,2.35,234.91,234.82,4.18234946]
["bitfinex-derivatives","SOLF0:USTF0",1757986855573,62.84,234.92,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986855774,2.35,234.91,234.81,4.18608903]
["bitfinex-derivatives","SOLF0:USTF0",1757986855984,62.84,234.92,234.82,4.18608903]
["bitfinex-derivatives","SOLF0:USTF0",1757986856184,2.35,234.91,234.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757986856476,2.35,234.91,234.81,4.18933451]
["bitfinex-derivatives","SOLF0:USTF0",1757986856677,2.35,234.89,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986856984,2.35,234.88,234.76,4.19045347]
["bitfinex-derivatives","SOLF0:USTF0",1757986857181,2.35,234.88,234.77,4.19045347]
["bitfinex-derivatives","SOLF0:USTF0",1757986857484,2.35,234.88,234.78,4.19045347]
["bitfinex-derivatives","SOLF0:USTF0",1757986857673,2.35,234.88,234.79,4.19045347]
["bitfinex-derivatives","SOLF0:USTF0",1757986857878,2.35,234.88,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986858078,2.35,234.88,234.76,4.19075207]
["bitfinex-derivatives","SOLF0:USTF0",1757986858278,2.35,234.89,234.77,4.19075207]
["bitfinex-derivatives","SOLF0:USTF0",1757986858477,2.35,234.88,234.78,4.19075207]
["bitfinex-derivatives","SOLF0:USTF0",1757986858682,2.35,234.88,234.79,4.19075207]
["bitfinex-derivatives","SOLF0:USTF0",1757986858882,2.35,234.88,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986859081,2.35,234.88,234.76,4.19120294]
["bitfinex-derivatives","SOLF0:USTF0",1757986859378,2.35,234.88,234.77,4.19120294]
["bitfinex-derivatives","SOLF0:USTF0",1757986859579,2.35,234.88,234.78,4.19120294]
["bitfinex-derivatives","SOLF0:USTF0",1757986859787,2.35,234.88,234.79,4.19120294]
["bitfinex-derivatives","SOLF0:USTF0",1757986859986,2.35,234.88,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986860280,2.35,234.88,234.76,4.19158571]
["bitfinex-derivatives","SOLF0:USTF0",1757986860485,2.35,234.88,234.77,4.19158571]
["bitfinex-derivatives","SOLF0:USTF0",1757986860681,2.35,234.88,234.78,4.19158571]
["bitfinex-derivatives","SOLF0:USTF0",1757986860877,2.35,234.89,234.79,4.19158571]
["bitfinex-derivatives","SOLF0:USTF0",1757986861080,2.35,234.89,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986861288,2.35,234.89,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986861481,2.35,234.88,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986861680,2.35,234.88,234.7,7.53951767]
["bitfinex-derivatives","SOLF0:USTF0",1757986861681,2.35,234.88,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986861885,2.35,234.88,234.74,4.04287971]
["bitfinex-derivatives","SOLF0:USTF0",1757986862189,2.35,234.88,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986862488,3.09480966,234.9,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986862689,2.35,234.88,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986862984,2.35,234.89,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986863987,3.09480966,234.9,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986864280,2.35,234.89,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986864886,3.09480966,234.85,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986865083,2.35,234.83,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986865284,36.3,234.82,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986865479,2.35,234.81,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757986865780,1.20860628,234.78,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986866087,1.20860628,234.78,234.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986867491,1.20860628,234.75,234.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986868490,1.20860628,234.72,234.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986869698,1.20860628,234.72,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986869895,1.20860628,234.72,234.61,12.83448154]
["bitfinex-derivatives","SOLF0:USTF0",1757986869896,1.20860628,234.72,234.63,4.04495972]
["bitfinex-derivatives","SOLF0:USTF0",1757986870097,1.20860628,234.72,234.64,11.29495972]
["bitfinex-derivatives","SOLF0:USTF0",1757986870299,1.20860628,234.72,234.65,4.04495972]
["bitfinex-derivatives","SOLF0:USTF0",1757986870503,1.20860628,234.72,234.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986870701,1.20860628,234.72,234.65,4.0396339]
["bitfinex-derivatives","SOLF0:USTF0",1757986870890,1.20860628,234.72,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986876396,3.55860628,234.75,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986879211,2.35,234.74,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986879411,1.20860628,234.72,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986880804,28.1,234.76,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986880805,1.20860628,234.69,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986883505,1.20860628,234.72,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986884011,1.20860628,234.75,234.62,8.45860628]
["bitfinex-derivatives","SOLF0:USTF0",1757986884205,26.94860628,234.75,234.65,1.20860628]
["bitfinex-derivatives","SOLF0:USTF0",1757986884416,58.99245779,234.86,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986884417,2.35,234.82,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986884611,51.38860628,234.81,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986885306,1.20860628,234.78,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986885510,3.55860628,234.78,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986885810,2.35,234.78,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986887110,2.35,234.79,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986887309,1.88871073,234.8,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986887518,2.35,234.75,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986888708,2.35,234.75,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986889605,299.16,234.83,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986889606,27.24,234.74,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986889810,27.24,234.75,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986892817,27.24,234.75,234.61,12.85473842]
["bitfinex-derivatives","SOLF0:USTF0",1757986892818,2.35,234.82,234.63,1.88871073]
["bitfinex-derivatives","SOLF0:USTF0",1757986893017,2.35,234.82,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986893218,2.35,234.82,234.66,4.02365825]
["bitfinex-derivatives","SOLF0:USTF0",1757986893418,2.35,234.82,234.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986893712,286.38,234.83,234.67,1.88871073]
["bitfinex-derivatives","SOLF0:USTF0",1757986893912,286.38,234.83,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986894215,286.38,234.83,234.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986895011,286.38,234.83,234.71,9.13871073]
["bitfinex-derivatives","SOLF0:USTF0",1757986895209,286.38,234.83,234.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986897416,286.38,234.83,234.72,9.13871073]
["bitfinex-derivatives","SOLF0:USTF0",1757986897716,286.38,234.83,234.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986899416,2.35,234.82,234.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986902412,4.23871073,234.82,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986902618,1.88871073,234.82,234.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986903023,2.35,234.81,234.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986903520,2.35,234.81,234.68,4.03235156]
["bitfinex-derivatives","SOLF0:USTF0",1757986903723,2.35,234.81,234.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986904026,2.35,234.81,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986906614,1.88871073,234.82,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986906819,2.35,234.81,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986908835,1.88871073,234.78,234.61,12.85473842]
["bitfinex-derivatives","SOLF0:USTF0",1757986909027,1.88871073,234.78,234.57,5.42755745]
["bitfinex-derivatives","SOLF0:USTF0",1757986909028,107.99,234.77,234.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986909232,107.99,234.77,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986912629,105.56,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986916331,2.35,234.77,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986916528,105.44,234.75,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986916834,2.35,234.77,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986917134,23.1,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986917932,2.35,234.77,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986918135,47.49,234.77,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986920532,2.35,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986922834,2.34,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986923238,45.14,234.77,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986923434,2.34,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986923630,58.36,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986924627,2.34,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986924832,24.1,234.75,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986925238,47.24,234.75,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986925938,47.24,234.75,234.66,4.03848173]
["bitfinex-derivatives","SOLF0:USTF0",1757986926134,47.24,234.75,234.67,4.03848173]
["bitfinex-derivatives","SOLF0:USTF0",1757986926336,2.34,234.76,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757986926637,89.48,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986927630,2.34,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986927836,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986928534,26.24,234.76,234.68,4.04207202]
["bitfinex-derivatives","SOLF0:USTF0",1757986928841,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986929043,26.24,234.76,234.68,4.04207529]
["bitfinex-derivatives","SOLF0:USTF0",1757986929241,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986929543,26.24,234.76,234.68,4.04236624]
["bitfinex-derivatives","SOLF0:USTF0",1757986929739,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986929935,26.24,234.76,234.68,4.04236543]
["bitfinex-derivatives","SOLF0:USTF0",1757986930135,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986930335,26.24,234.76,234.68,4.04240518]
["bitfinex-derivatives","SOLF0:USTF0",1757986930535,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986930737,26.24,234.76,234.68,4.04227405]
["bitfinex-derivatives","SOLF0:USTF0",1757986931042,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986931235,26.24,234.76,234.68,4.04246633]
["bitfinex-derivatives","SOLF0:USTF0",1757986931436,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986931739,26.24,234.76,234.68,4.04233074]
["bitfinex-derivatives","SOLF0:USTF0",1757986931942,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986932243,26.24,234.76,234.68,4.0423334]
["bitfinex-derivatives","SOLF0:USTF0",1757986932439,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986932747,26.24,234.76,234.68,4.04252683]
["bitfinex-derivatives","SOLF0:USTF0",1757986932939,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986933141,26.24,234.76,234.68,4.04253483]
["bitfinex-derivatives","SOLF0:USTF0",1757986933339,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986933538,26.24,234.76,234.68,4.04294411]
["bitfinex-derivatives","SOLF0:USTF0",1757986933743,26.24,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986933941,26.24,234.76,234.68,4.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1757986934144,2.34,234.76,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986934342,286.38,234.83,234.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986934343,2.34,234.81,234.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986934643,286.38,234.83,234.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986934843,286.38,234.83,234.73,1.88871073]
["bitfinex-derivatives","SOLF0:USTF0",1757986935033,58.99245779,234.86,234.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986935239,2.34,234.85,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986935434,2.34,234.85,234.78,7.81154165]
["bitfinex-derivatives","SOLF0:USTF0",1757986935741,2.34,234.85,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986935742,107.72,234.85,234.79,7.81154165]
["bitfinex-derivatives","SOLF0:USTF0",1757986935941,105.38,234.85,234.8,3.76858088]
["bitfinex-derivatives","SOLF0:USTF0",1757986936139,2.34,234.84,234.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986936342,2.34,234.84,234.73,4.35402246]
["bitfinex-derivatives","SOLF0:USTF0",1757986936545,2.34,234.84,234.74,4.35402246]
["bitfinex-derivatives","SOLF0:USTF0",1757986936737,2.34,234.84,234.75,4.35402246]
["bitfinex-derivatives","SOLF0:USTF0",1757986936942,2.34,234.84,234.76,4.35402246]
["bitfinex-derivatives","SOLF0:USTF0",1757986937142,2.34,234.84,234.77,4.35402246]
["bitfinex-derivatives","SOLF0:USTF0",1757986937335,105.38,234.85,234.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986937536,2.34,234.84,234.73,4.35527347]
["bitfinex-derivatives","SOLF0:USTF0",1757986937741,105.38,234.85,234.74,4.35527347]
["bitfinex-derivatives","SOLF0:USTF0",1757986938048,2.34,234.84,234.75,4.35527347]
["bitfinex-derivatives","SOLF0:USTF0",1757986938346,2.34,234.84,234.76,4.35527347]
["bitfinex-derivatives","SOLF0:USTF0",1757986938548,105.38,234.85,234.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986938851,2.34,234.84,234.73,4.35377563]
["bitfinex-derivatives","SOLF0:USTF0",1757986939047,105.4,234.83,234.74,4.35377563]
["bitfinex-derivatives","SOLF0:USTF0",1757986939247,105.4,234.83,234.75,4.35377563]
["bitfinex-derivatives","SOLF0:USTF0",1757986939449,105.4,234.83,234.76,4.35377563]
["bitfinex-derivatives","SOLF0:USTF0",1757986939745,105.4,234.83,234.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986939941,2.34,234.84,234.73,4.35306385]
["bitfinex-derivatives","SOLF0:USTF0",1757986940144,2.62994058,234.94,234.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986940342,26.44,234.93,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986940547,2.34,234.89,234.78,4.35306385]
["bitfinex-derivatives","SOLF0:USTF0",1757986940844,2.34,234.89,234.79,4.35306385]
["bitfinex-derivatives","SOLF0:USTF0",1757986941145,2.34,234.89,234.8,4.34971348]
["bitfinex-derivatives","SOLF0:USTF0",1757986941341,2.34,234.89,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986941541,2.34,234.89,234.78,4.34921145]
["bitfinex-derivatives","SOLF0:USTF0",1757986941746,2.34,234.89,234.79,4.34921145]
["bitfinex-derivatives","SOLF0:USTF0",1757986941942,1.88871073,234.9,234.8,4.34921145]
["bitfinex-derivatives","SOLF0:USTF0",1757986942137,2.34,234.89,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986942341,1.88871073,234.9,234.78,4.34837807]
["bitfinex-derivatives","SOLF0:USTF0",1757986942537,1.88871073,234.9,234.79,4.34837807]
["bitfinex-derivatives","SOLF0:USTF0",1757986942745,2.34,234.89,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986942941,1.88871073,234.9,234.78,4.34954835]
["bitfinex-derivatives","SOLF0:USTF0",1757986943145,2.34,234.89,234.79,4.34954835]
["bitfinex-derivatives","SOLF0:USTF0",1757986943348,2.34,234.89,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986943546,2.34,234.89,234.78,4.34916504]
["bitfinex-derivatives","SOLF0:USTF0",1757986943746,1.88871073,234.9,234.79,4.34916504]
["bitfinex-derivatives","SOLF0:USTF0",1757986944044,2.34,234.89,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986944240,2.34,234.89,234.78,4.34935946]
["bitfinex-derivatives","SOLF0:USTF0",1757986944445,1.88871073,234.9,234.79,4.34935946]
["bitfinex-derivatives","SOLF0:USTF0",1757986944645,1.88871073,234.9,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986944848,1.88871073,234.86,234.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986945046,2.34,234.84,234.74,4.35065836]
["bitfinex-derivatives","SOLF0:USTF0",1757986945348,2.34,234.84,234.75,4.35065836]
["bitfinex-derivatives","SOLF0:USTF0",1757986945546,2.34,234.84,234.76,4.35065836]
["bitfinex-derivatives","SOLF0:USTF0",1757986945848,1.20809534,234.83,234.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986946047,1.20809534,234.83,234.74,4.35037307]
["bitfinex-derivatives","SOLF0:USTF0",1757986946248,1.20809534,234.83,234.75,11.37037307]
["bitfinex-derivatives","SOLF0:USTF0",1757986946546,1.20809534,234.83,234.76,4.34966518]
["bitfinex-derivatives","SOLF0:USTF0",1757986946843,1.20809534,234.83,234.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986947048,2.34,234.93,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986947248,89.22,234.86,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986947451,2.34,234.83,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986948946,1.20809534,234.84,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986952146,64.76,234.86,234.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757986952452,64.76,234.86,234.67,33.91033004]
["bitfinex-derivatives","SOLF0:USTF0",1757986952453,93.68,234.89,234.81,1.20809534]
["bitfinex-derivatives","SOLF0:USTF0",1757986952645,2.36,234.9,234.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986952844,102.08,234.9,234.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986953344,2.36,234.9,234.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986957051,2.36,234.9,234.82,19.77894893]
["bitfinex-derivatives","SOLF0:USTF0",1757986958651,2.36,234.9,234.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986959351,108.16,234.9,234.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986960150,108.14,234.9,234.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986961652,108.12,234.9,234.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986961857,108.08,234.9,234.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757986965058,108.08,234.9,234.82,12.71262359]
["bitfinex-derivatives","SOLF0:USTF0",1757986965059,2.36,234.89,234.82,12.71262359]
["bitfinex-derivatives","SOLF0:USTF0",1757986965256,2.36,234.89,234.79,8.17809534]
["bitfinex-derivatives","SOLF0:USTF0",1757986968557,2.36,234.89,234.79,20.7715307]
["bitfinex-derivatives","SOLF0:USTF0",1757986968756,2.36,234.89,234.79,8.17809534]
["bitfinex-derivatives","SOLF0:USTF0",1757986971760,105.52,234.88,234.79,8.17809534]
["bitfinex-derivatives","SOLF0:USTF0",1757986973160,105.52,234.88,234.79,20.98101679]
["bitfinex-derivatives","SOLF0:USTF0",1757986974768,2.35,234.9,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986975965,2.35,234.9,234.82,4.37064067]
["bitfinex-derivatives","SOLF0:USTF0",1757986976266,2.35,234.9,234.83,4.37064067]
["bitfinex-derivatives","SOLF0:USTF0",1757986976467,2.35,234.9,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986976668,2.35,234.9,234.82,4.37493489]
["bitfinex-derivatives","SOLF0:USTF0",1757986976967,2.35,234.9,234.83,11.65493489]
["bitfinex-derivatives","SOLF0:USTF0",1757986977167,2.35,234.9,234.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986978068,2.35,234.9,234.84,4.37996004]
["bitfinex-derivatives","SOLF0:USTF0",1757986978265,2.35,234.9,234.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986978464,2.35,234.9,234.84,4.38010556]
["bitfinex-derivatives","SOLF0:USTF0",1757986978665,2.35,234.9,234.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986978969,2.35,234.9,234.84,4.38010556]
["bitfinex-derivatives","SOLF0:USTF0",1757986979172,2.35,234.9,234.85,4.3816889]
["bitfinex-derivatives","SOLF0:USTF0",1757986979173,105.36,234.9,234.85,4.3816889]
["bitfinex-derivatives","SOLF0:USTF0",1757986979371,105.36,234.9,234.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986980061,105.36,234.9,234.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986980374,2.35,234.94,234.85,8.48809534]
["bitfinex-derivatives","SOLF0:USTF0",1757986980667,107.73,234.94,234.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986980973,107.73,234.94,234.88,4.3809226]
["bitfinex-derivatives","SOLF0:USTF0",1757986981268,107.73,234.94,234.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986981467,107.73,234.94,234.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986981670,2.35,234.91,234.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757986981871,2.33,234.88,234.81,4.38740155]
["bitfinex-derivatives","SOLF0:USTF0",1757986982070,2.33,234.88,234.82,4.38740155]
["bitfinex-derivatives","SOLF0:USTF0",1757986982271,3.53809534,234.89,234.83,4.38740155]
["bitfinex-derivatives","SOLF0:USTF0",1757986982471,1.20809534,234.89,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986982673,3.53809534,234.89,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986992385,2.33,234.89,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986992585,1.20809534,234.87,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986996389,1.20809534,234.87,234.82,4.07159323]
["bitfinex-derivatives","SOLF0:USTF0",1757986996587,1.20809534,234.87,234.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986996790,1.20809534,234.87,234.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986997086,1.20809534,234.87,234.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986997290,1.20809534,234.87,234.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986997491,1.20809534,234.87,234.81,4.07177366]
["bitfinex-derivatives","SOLF0:USTF0",1757986997687,1.20809534,234.87,234.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986997892,1.20809534,234.87,234.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986998093,1.20809534,234.87,234.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986998288,1.20809534,234.87,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986998591,1.20809534,234.87,234.83,4.07266889]
["bitfinex-derivatives","SOLF0:USTF0",1757986998791,1.20809534,234.87,234.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986999193,1.20809534,234.95,234.83,1.20809534]
["bitfinex-derivatives","SOLF0:USTF0",1757986999491,286.4,234.97,234.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986999691,286.4,234.97,234.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757986999890,286.4,234.97,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987000091,286.4,234.97,234.9,4.07184984]
["bitfinex-derivatives","SOLF0:USTF0",1757987000287,286.4,234.97,234.91,8.10282426]
["bitfinex-derivatives","SOLF0:USTF0",1757987000588,286.4,234.97,234.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987000792,286.4,234.97,234.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987000993,286.4,234.97,234.96,4.38276275]
["bitfinex-derivatives","SOLF0:USTF0",1757987001183,286.4,234.97,234.96,15.06360325]
["bitfinex-derivatives","SOLF0:USTF0",1757987001387,105.26,235.0,234.96,4.38276275]
["bitfinex-derivatives","SOLF0:USTF0",1757987001588,105.26,235.0,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987002692,105.26,235.01,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987003288,2.33,235.01,234.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987003589,105.26,235.03,234.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987003984,105.26,235.03,234.97,0.02696256]
["bitfinex-derivatives","SOLF0:USTF0",1757987004188,105.26,235.03,234.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987004388,105.26,235.03,234.97,0.02696256]
["bitfinex-derivatives","SOLF0:USTF0",1757987004795,105.26,235.03,234.97,6.98696256]
["bitfinex-derivatives","SOLF0:USTF0",1757987005489,1.20809534,235.12,235.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987005695,2.33,235.11,235.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987005889,1.20809534,235.09,235.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987007996,33.35,235.11,235.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757987008196,33.35,235.11,235.03,19.74984435]
["bitfinex-derivatives","SOLF0:USTF0",1757987011896,33.35,235.11,235.03,19.54984435]
["bitfinex-derivatives","SOLF0:USTF0",1757987013000,33.35,235.11,235.03,12.78984435]
["bitfinex-derivatives","SOLF0:USTF0",1757987013202,124.7404728,235.17,234.96,1.88316133]
["bitfinex-derivatives","SOLF0:USTF0",1757987013203,95.92,235.15,234.96,1.88316133]
["bitfinex-derivatives","SOLF0:USTF0",1757987013401,95.92,235.15,235.0,1.88316133]
["bitfinex-derivatives","SOLF0:USTF0",1757987013703,2.53,235.13,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987013897,2.53,235.13,235.03,12.64757274]
["bitfinex-derivatives","SOLF0:USTF0",1757987014096,1.88316133,235.14,235.03,12.64757274]
["bitfinex-derivatives","SOLF0:USTF0",1757987014401,2.53,235.13,235.03,12.64757274]
["bitfinex-derivatives","SOLF0:USTF0",1757987014599,1.88316133,235.14,235.03,12.64757274]
["bitfinex-derivatives","SOLF0:USTF0",1757987014799,2.53,235.13,235.03,12.64757274]
["bitfinex-derivatives","SOLF0:USTF0",1757987015097,1.88316133,235.14,235.03,12.64757274]
["bitfinex-derivatives","SOLF0:USTF0",1757987015401,2.53,235.13,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987015798,2.53,235.09,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987018698,1.88316133,235.06,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987019299,2.53,235.05,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987019500,1.88316133,235.06,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987019695,2.53,235.04,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987021402,2.95,235.04,235.03,0.02743958]
["bitfinex-derivatives","SOLF0:USTF0",1757987021598,2.95,235.04,234.82,79.37119819]
["bitfinex-derivatives","SOLF0:USTF0",1757987021599,2.51,235.0,234.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987021793,2.51,235.0,234.86,4.34529767]
["bitfinex-derivatives","SOLF0:USTF0",1757987021998,2.51,235.0,234.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987022805,0.02738878,234.96,234.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987024808,0.02738878,234.96,234.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987026208,0.02738878,234.96,234.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987026905,0.02738878,234.96,234.91,1.88316133]
["bitfinex-derivatives","SOLF0:USTF0",1757987027104,0.02738878,234.96,234.92,4.36523088]
["bitfinex-derivatives","SOLF0:USTF0",1757987027299,0.02738878,234.96,234.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987027707,0.02738878,234.96,234.91,1.88316133]
["bitfinex-derivatives","SOLF0:USTF0",1757987028006,0.02738878,234.96,234.92,4.36634318]
["bitfinex-derivatives","SOLF0:USTF0",1757987028204,0.02738878,234.96,234.91,1.88316133]
["bitfinex-derivatives","SOLF0:USTF0",1757987028405,0.02738878,234.96,234.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987028705,0.02738878,234.96,234.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987028904,0.02738878,234.96,234.95,11.35607589]
["bitfinex-derivatives","SOLF0:USTF0",1757987029107,0.02738878,234.96,234.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987029815,0.02738878,234.96,234.95,11.35764358]
["bitfinex-derivatives","SOLF0:USTF0",1757987031119,124.7404728,235.17,234.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987031305,106.12,235.15,235.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987031611,2.53,235.14,235.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987031809,106.12,235.15,235.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987032009,2.53,235.14,235.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987032211,108.00316133,235.15,234.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987032514,108.00316133,235.15,234.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987032515,2.53,235.1,234.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987032808,1.88316133,235.11,234.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987032809,2.53,235.08,234.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987033015,2.53,235.06,234.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987033210,44.3,235.07,234.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987033512,2.53,235.06,235.0,0.02795754]
["bitfinex-derivatives","SOLF0:USTF0",1757987045815,44.3,235.07,235.0,0.02795754]
["bitfinex-derivatives","SOLF0:USTF0",1757987046017,44.3,235.07,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987046415,44.3,235.07,235.02,4.37726235]
["bitfinex-derivatives","SOLF0:USTF0",1757987046622,44.3,235.07,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987046813,44.3,235.07,235.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987047009,44.3,235.07,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987047320,44.3,235.07,235.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987047518,44.3,235.07,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987047723,44.3,235.07,235.0,0.02795754]
["bitfinex-derivatives","SOLF0:USTF0",1757987047724,44.3,235.07,235.02,4.37703314]
["bitfinex-derivatives","SOLF0:USTF0",1757987047918,2.52,235.11,235.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987048119,2.52,235.15,235.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987048723,2.52,235.15,235.05,4.37629819]
["bitfinex-derivatives","SOLF0:USTF0",1757987048922,2.52,235.15,235.0,1.88316133]
["bitfinex-derivatives","SOLF0:USTF0",1757987048923,2.52,235.15,235.07,6.6874033]
["bitfinex-derivatives","SOLF0:USTF0",1757987052422,286.04,235.16,235.07,6.6874033]
["bitfinex-derivatives","SOLF0:USTF0",1757987052624,2.52,235.2,235.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987052823,108.42,235.2,235.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987053023,108.42,235.2,235.11,19.62408204]
["bitfinex-derivatives","SOLF0:USTF0",1757987053226,124.0,235.19,235.13,0.02702459]
["bitfinex-derivatives","SOLF0:USTF0",1757987057741,2.52,235.18,235.13,0.02702459]
["bitfinex-derivatives","SOLF0:USTF0",1757987058240,2.52,235.16,235.13,0.02702459]
["bitfinex-derivatives","SOLF0:USTF0",1757987058439,124.0,235.17,235.13,0.02702459]
["bitfinex-derivatives","SOLF0:USTF0",1757987058440,105.82,235.15,235.13,0.02702459]
["bitfinex-derivatives","SOLF0:USTF0",1757987058647,2.52,235.14,235.13,0.02702459]
["bitfinex-derivatives","SOLF0:USTF0",1757987059239,126.52,235.14,235.13,0.02702459]
["bitfinex-derivatives","SOLF0:USTF0",1757987062446,286.04,235.3,235.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987062638,286.04,235.3,235.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987062835,106.4,235.29,235.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757987063036,106.4,235.29,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987063436,124.0,235.28,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987064343,131.0,235.28,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987065749,131.7401342,235.28,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987068553,7.0,235.26,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987068854,106.32,235.25,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987069053,7.0,235.24,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987069247,131.0,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987070043,237.28,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987070452,237.68,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987073251,131.42,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987073452,237.6,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987077258,237.52,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987077461,237.46,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987079460,236.98,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987081757,131.0,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987081958,236.9,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987082856,131.0,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987083259,236.86,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987085462,236.8,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987087260,236.76,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987087855,131.0,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987088059,236.74,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987090265,131.0,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987090563,236.66,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987091165,236.64,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987093961,236.56,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987096769,131.0,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987096965,236.46,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987099368,236.42,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987101674,131.0,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987101874,236.36,235.23,235.22,0.02848637]
["bitfinex-derivatives","SOLF0:USTF0",1757987104975,236.36,235.23,235.22,0.00785595]
["bitfinex-derivatives","SOLF0:USTF0",1757987105169,245.89885018,235.23,235.22,0.00785595]
["bitfinex-derivatives","SOLF0:USTF0",1757987106677,250.77416936,235.23,235.22,0.00785595]
["bitfinex-derivatives","SOLF0:USTF0",1757987107170,250.77416936,235.23,235.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987107371,6.74,235.19,235.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987107571,105.36,235.18,235.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987108176,105.36,235.17,235.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987108373,105.39122334,235.17,235.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987108575,112.13122334,235.17,235.11,8.42416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987110575,0.03122334,235.17,235.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987111076,105.36,235.16,235.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757987111279,0.03122334,235.17,235.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757987111478,124.0,235.23,235.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757987111679,105.36,235.22,235.21,8.42416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987113580,105.36,235.22,235.21,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987113775,105.36,235.22,235.19,0.03149387]
["bitfinex-derivatives","SOLF0:USTF0",1757987113980,105.36,235.22,235.21,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987114478,105.36,235.22,235.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987114873,105.36,235.21,235.19,0.03149387]
["bitfinex-derivatives","SOLF0:USTF0",1757987115074,124.0,235.23,235.2,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987115278,6.74,235.29,235.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987115480,6.74,235.33,235.24,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987115680,83.68,235.27,235.24,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987116676,83.68,235.27,235.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987116880,83.68,235.27,235.24,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987117072,83.68,235.27,235.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987117271,124.0,235.32,235.24,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987117478,124.0,235.32,235.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987117677,105.36,235.31,235.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987118081,105.36,235.31,235.27,1.2364552]
["bitfinex-derivatives","SOLF0:USTF0",1757987118282,112.1,235.31,235.27,1.2364552]
["bitfinex-derivatives","SOLF0:USTF0",1757987118680,112.1,235.31,235.27,8.4564552]
["bitfinex-derivatives","SOLF0:USTF0",1757987118984,105.34,235.3,235.27,8.4564552]
["bitfinex-derivatives","SOLF0:USTF0",1757987119389,6.74,235.31,235.27,8.4564552]
["bitfinex-derivatives","SOLF0:USTF0",1757987119578,124.74011059,235.32,235.27,1.2364552]
["bitfinex-derivatives","SOLF0:USTF0",1757987119775,105.34,235.31,235.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987119980,105.34,235.31,235.27,1.2364552]
["bitfinex-derivatives","SOLF0:USTF0",1757987120182,124.74011059,235.32,235.27,1.2364552]
["bitfinex-derivatives","SOLF0:USTF0",1757987120387,105.34,235.3,235.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987120782,124.74011059,235.32,235.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987121079,124.74011059,235.32,235.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987121279,6.74,235.39,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987121787,230.07978805,235.38,235.33,0.03083569]
["bitfinex-derivatives","SOLF0:USTF0",1757987121983,124.73978805,235.38,235.34,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987122191,105.34,235.37,235.34,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987122581,105.34,235.37,235.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987122881,105.34,235.37,235.34,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987123283,105.34,235.37,235.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987123685,105.34,235.37,235.34,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987123986,105.34,235.37,235.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987124184,105.32,235.36,235.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987124392,105.32,235.36,235.35,21.34699625]
["bitfinex-derivatives","SOLF0:USTF0",1757987124582,105.32,235.36,235.35,8.42416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987125487,124.0,235.45,235.35,8.42416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987125684,105.32,235.44,235.38,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987126087,105.32,235.44,235.35,8.42416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987126289,124.0,235.43,235.35,8.42416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987127084,6.74,235.42,235.32,1.20416936]
["bitfinex-derivatives","SOLF0:USTF0",1757987127294,6.74,235.4,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987127479,6.74,235.38,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987127683,124.0,235.37,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987127884,112.04,235.36,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987128292,6.74,235.44,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987128492,6.74,235.4,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987128686,177.68,235.39,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987130494,124.0,235.39,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987130692,105.3,235.38,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987131491,124.0,235.37,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987132291,105.28,235.36,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987134500,105.28,235.35,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987134903,105.28,235.36,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987135202,105.28,235.37,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987137200,105.28,235.38,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987138200,6.64,235.43,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987138400,105.28,235.38,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987138804,105.26,235.37,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987140208,111.9,235.37,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987143101,6.64,235.37,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987143303,105.26,235.36,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987144208,6.64,235.37,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987144408,105.26,235.36,235.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987146410,105.26,235.35,235.29,19.99875046]
["bitfinex-derivatives","SOLF0:USTF0",1757987146709,105.26,235.35,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987146910,6.64,235.37,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987147106,105.24,235.36,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987147308,6.64,235.37,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987147806,31.68,235.36,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987148109,68.02,235.37,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987148409,68.02,235.37,235.29,20.16827731]
["bitfinex-derivatives","SOLF0:USTF0",1757987148608,68.02,235.37,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987150506,96.6,235.37,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987150703,96.6,235.37,235.3,4.2368542]
["bitfinex-derivatives","SOLF0:USTF0",1757987150905,96.6,235.37,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987151105,6.64,235.37,235.3,4.23743511]
["bitfinex-derivatives","SOLF0:USTF0",1757987151307,6.64,235.37,235.31,4.23831589]
["bitfinex-derivatives","SOLF0:USTF0",1757987151503,6.64,235.37,235.29,19.82815481]
["bitfinex-derivatives","SOLF0:USTF0",1757987151806,6.64,235.37,235.3,4.23842685]
["bitfinex-derivatives","SOLF0:USTF0",1757987152006,6.64,235.37,235.29,19.82815481]
["bitfinex-derivatives","SOLF0:USTF0",1757987152203,6.64,235.37,235.3,4.23856334]
["bitfinex-derivatives","SOLF0:USTF0",1757987152413,6.64,235.43,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987152607,105.24,235.42,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987153007,6.64,235.43,235.33,4.23981904]
["bitfinex-derivatives","SOLF0:USTF0",1757987153215,6.64,235.43,235.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987153416,6.64,235.43,235.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987154417,6.64,235.43,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987155719,6.64,235.43,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987155920,6.64,235.43,235.36,4.24495303]
["bitfinex-derivatives","SOLF0:USTF0",1757987156119,6.64,235.43,235.37,4.24495303]
["bitfinex-derivatives","SOLF0:USTF0",1757987156316,6.64,235.43,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987156817,6.77,235.47,235.4,4.2452642]
["bitfinex-derivatives","SOLF0:USTF0",1757987157023,6.77,235.47,235.41,4.2452642]
["bitfinex-derivatives","SOLF0:USTF0",1757987157320,6.77,235.47,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987157321,229.22,235.5,235.42,4.24558628]
["bitfinex-derivatives","SOLF0:USTF0",1757987157621,6.77,235.49,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987157820,6.77,235.49,235.4,4.24572686]
["bitfinex-derivatives","SOLF0:USTF0",1757987158119,6.77,235.49,235.41,4.24572686]
["bitfinex-derivatives","SOLF0:USTF0",1757987158323,6.77,235.49,235.42,4.2469479]
["bitfinex-derivatives","SOLF0:USTF0",1757987158522,6.77,235.49,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987158720,6.77,235.49,235.4,4.2469479]
["bitfinex-derivatives","SOLF0:USTF0",1757987159022,6.77,235.49,235.41,4.2469479]
["bitfinex-derivatives","SOLF0:USTF0",1757987159222,6.77,235.49,235.42,4.2469479]
["bitfinex-derivatives","SOLF0:USTF0",1757987159522,105.2,235.48,235.43,4.24856481]
["bitfinex-derivatives","SOLF0:USTF0",1757987159723,6.77,235.47,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987160022,6.77,235.47,235.4,4.24870445]
["bitfinex-derivatives","SOLF0:USTF0",1757987160221,6.77,235.47,235.41,4.24870445]
["bitfinex-derivatives","SOLF0:USTF0",1757987160422,111.97,235.49,235.42,4.24870445]
["bitfinex-derivatives","SOLF0:USTF0",1757987160722,111.97,235.49,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987160921,111.97,235.49,235.4,4.24970276]
["bitfinex-derivatives","SOLF0:USTF0",1757987161115,111.97,235.49,235.41,4.24970276]
["bitfinex-derivatives","SOLF0:USTF0",1757987161318,111.97,235.49,235.42,4.24970276]
["bitfinex-derivatives","SOLF0:USTF0",1757987161617,111.97,235.49,235.43,4.24970276]
["bitfinex-derivatives","SOLF0:USTF0",1757987161817,111.97,235.49,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987162021,111.97,235.49,235.4,4.25115538]
["bitfinex-derivatives","SOLF0:USTF0",1757987162222,111.97,235.49,235.41,4.25115538]
["bitfinex-derivatives","SOLF0:USTF0",1757987162422,6.77,235.49,235.42,4.25115538]
["bitfinex-derivatives","SOLF0:USTF0",1757987162626,6.65,235.47,235.43,4.25115538]
["bitfinex-derivatives","SOLF0:USTF0",1757987162817,105.2,235.48,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987163019,6.65,235.49,235.4,4.25204596]
["bitfinex-derivatives","SOLF0:USTF0",1757987163320,105.18,235.48,235.41,4.25204596]
["bitfinex-derivatives","SOLF0:USTF0",1757987163523,105.18,235.48,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987163724,6.65,235.49,235.4,4.10268586]
["bitfinex-derivatives","SOLF0:USTF0",1757987163922,105.18,235.48,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987164124,6.65,235.49,235.4,4.10268586]
["bitfinex-derivatives","SOLF0:USTF0",1757987164321,105.18,235.48,235.41,4.10381337]
["bitfinex-derivatives","SOLF0:USTF0",1757987164518,105.18,235.48,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987164824,105.18,235.48,235.4,4.10381337]
["bitfinex-derivatives","SOLF0:USTF0",1757987165020,6.65,235.49,235.41,4.10381337]
["bitfinex-derivatives","SOLF0:USTF0",1757987165226,6.65,235.65,235.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987165527,6.65,235.58,235.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987165722,6.65,235.56,235.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987165918,6.65,235.56,235.46,4.10429317]
["bitfinex-derivatives","SOLF0:USTF0",1757987166123,6.65,235.56,235.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987166124,6.65,235.56,235.47,4.10429317]
["bitfinex-derivatives","SOLF0:USTF0",1757987166320,6.65,235.56,235.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987166721,130.65,235.56,235.46,4.10408385]
["bitfinex-derivatives","SOLF0:USTF0",1757987167024,130.65,235.56,235.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987167225,130.65,235.56,235.46,4.10386636]
["bitfinex-derivatives","SOLF0:USTF0",1757987167526,130.65,235.56,235.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987168226,6.65,235.54,235.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987168427,6.65,235.54,235.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987168626,6.65,235.54,235.42,4.10272966]
["bitfinex-derivatives","SOLF0:USTF0",1757987168926,6.65,235.54,235.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987169926,111.81,235.54,235.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987170128,6.65,235.54,235.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987175732,6.65,235.46,235.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987176030,111.79,235.46,235.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987176226,111.79,235.46,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987176434,6.65,235.46,235.3,1.8787274]
["bitfinex-derivatives","SOLF0:USTF0",1757987176631,105.14,235.49,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987176828,12.97,235.5,235.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987177026,1.8787274,235.47,235.35,4.10869053]
["bitfinex-derivatives","SOLF0:USTF0",1757987177231,6.65,235.46,235.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987177432,6.65,235.46,235.35,4.11041271]
["bitfinex-derivatives","SOLF0:USTF0",1757987177731,6.65,235.46,235.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987178733,59.49,235.46,235.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987179033,6.65,235.42,235.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987179823,0.03075656,235.39,235.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987180024,0.03075656,235.39,235.34,0.02808749]
["bitfinex-derivatives","SOLF0:USTF0",1757987180228,0.03075656,235.39,235.34,6.89808749]
["bitfinex-derivatives","SOLF0:USTF0",1757987180436,6.65,235.38,235.34,0.02808749]
["bitfinex-derivatives","SOLF0:USTF0",1757987180631,0.03075656,235.39,235.34,0.02808749]
["bitfinex-derivatives","SOLF0:USTF0",1757987180935,0.03075656,235.39,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987181635,0.03075656,235.39,235.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987181933,24.59,235.53,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987182125,6.65,235.5,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987182331,55.41,235.5,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987182531,6.65,235.5,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987183035,6.65,235.5,235.41,0.03260745]
["bitfinex-derivatives","SOLF0:USTF0",1757987183235,6.65,235.5,235.41,6.90260745]
["bitfinex-derivatives","SOLF0:USTF0",1757987185837,6.65,235.54,235.41,6.90260745]
["bitfinex-derivatives","SOLF0:USTF0",1757987186239,6.65,235.54,235.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987186540,6.65,235.54,235.45,6.90109198]
["bitfinex-derivatives","SOLF0:USTF0",1757987188445,1.8787274,235.58,235.45,6.90109198]
["bitfinex-derivatives","SOLF0:USTF0",1757987188640,8.5287274,235.58,235.46,4.11209033]
["bitfinex-derivatives","SOLF0:USTF0",1757987188843,8.5287274,235.58,235.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757987189544,8.5287274,235.58,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987191558,113.6487274,235.58,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987193658,1.8787274,235.57,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987193859,6.89,235.53,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987194256,1.20075356,235.54,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987194555,6.89,235.53,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987194752,1.20075356,235.54,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987194953,8.09075356,235.51,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987195755,6.89,235.57,235.5,6.998606]
["bitfinex-derivatives","SOLF0:USTF0",1757987196057,8.09075356,235.57,235.5,6.998606]
["bitfinex-derivatives","SOLF0:USTF0",1757987196362,6.89,235.53,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987198261,1.20075356,235.54,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987198456,105.3,235.55,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987198457,1.20075356,235.51,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987198663,8.09075356,235.51,235.5,0.028606]
["bitfinex-derivatives","SOLF0:USTF0",1757987202866,8.09075356,235.51,235.35,34.15163797]
["bitfinex-derivatives","SOLF0:USTF0",1757987202867,6.89,235.44,235.35,8.17075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987203065,112.15,235.44,235.36,8.08929312]
["bitfinex-derivatives","SOLF0:USTF0",1757987203264,112.15,235.44,235.37,8.08929312]
["bitfinex-derivatives","SOLF0:USTF0",1757987203459,112.15,235.44,235.38,4.44613423]
["bitfinex-derivatives","SOLF0:USTF0",1757987203660,6.89,235.43,235.39,4.44613423]
["bitfinex-derivatives","SOLF0:USTF0",1757987203859,6.89,235.43,235.4,4.44613423]
["bitfinex-derivatives","SOLF0:USTF0",1757987204062,6.89,235.43,235.41,4.44613423]
["bitfinex-derivatives","SOLF0:USTF0",1757987204266,6.89,235.43,235.42,4.44613423]
["bitfinex-derivatives","SOLF0:USTF0",1757987205954,105.26,235.44,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987206155,8.09075356,235.42,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987206560,8.09075356,235.42,235.4,4.44799358]
["bitfinex-derivatives","SOLF0:USTF0",1757987206757,8.09075356,235.42,235.41,4.44799358]
["bitfinex-derivatives","SOLF0:USTF0",1757987206964,1.20075356,235.42,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987207260,6.89,235.41,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987207454,1.20075356,235.42,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987207770,6.89,235.41,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987208064,1.20075356,235.44,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987208268,33.0,235.43,235.39,7.00210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987208863,70.63,235.43,235.39,7.00210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987209263,63.74,235.43,235.39,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987209469,6.89,235.46,235.39,7.00210335]
["bitfinex-derivatives","SOLF0:USTF0",1757987209671,112.09,235.45,235.4,11.26385217]
["bitfinex-derivatives","SOLF0:USTF0",1757987209968,112.09,235.45,235.41,4.29385217]
["bitfinex-derivatives","SOLF0:USTF0",1757987210169,112.09,235.45,235.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757987210369,6.89,235.49,235.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757987210571,6.89,235.47,235.43,4.29328825]
["bitfinex-derivatives","SOLF0:USTF0",1757987210865,105.2,235.47,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757987211169,105.22,235.48,235.43,7.00224094]
["bitfinex-derivatives","SOLF0:USTF0",1757987211366,105.22,235.49,235.44,4.2905098]
["bitfinex-derivatives","SOLF0:USTF0",1757987211565,105.22,235.49,235.45,11.2605098]
["bitfinex-derivatives","SOLF0:USTF0",1757987211767,105.22,235.49,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757987213072,112.11,235.49,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757987213665,6.89,235.54,235.46,4.2895821]
["bitfinex-derivatives","SOLF0:USTF0",1757987213869,78.86,235.53,235.47,4.28792221]
["bitfinex-derivatives","SOLF0:USTF0",1757987214069,85.75,235.53,235.48,4.28792221]
["bitfinex-derivatives","SOLF0:USTF0",1757987214266,85.75,235.53,235.45,8.17075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987214467,85.75,235.53,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987214872,6.89,235.52,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987215371,6.89,235.56,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987215572,105.18,235.55,235.49,4.28499263]
["bitfinex-derivatives","SOLF0:USTF0",1757987215865,105.18,235.55,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987216071,105.18,235.55,235.49,4.28496139]
["bitfinex-derivatives","SOLF0:USTF0",1757987216273,6.72,235.54,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987218975,1.20075356,235.57,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987219176,111.88,235.56,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987219668,105.16,235.55,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987219878,6.72,235.54,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987220470,7.92075356,235.54,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987221677,6.72,235.54,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987221865,7.92075356,235.54,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987223073,1.20075356,235.51,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987223275,6.62,235.49,235.48,0.02709222]
["bitfinex-derivatives","SOLF0:USTF0",1757987227885,6.62,235.49,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987228082,6.62,235.46,235.39,4.29267355]
["bitfinex-derivatives","SOLF0:USTF0",1757987228279,6.62,235.44,235.4,4.29267355]
["bitfinex-derivatives","SOLF0:USTF0",1757987228483,105.12,235.45,235.41,4.29267355]
["bitfinex-derivatives","SOLF0:USTF0",1757987228682,6.62,235.44,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987228884,6.62,235.44,235.39,4.29232318]
["bitfinex-derivatives","SOLF0:USTF0",1757987229085,6.62,235.44,235.4,4.29232318]
["bitfinex-derivatives","SOLF0:USTF0",1757987229285,0.02707791,235.43,235.41,4.29232318]
["bitfinex-derivatives","SOLF0:USTF0",1757987229486,0.02707791,235.43,235.37,7.85075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987229686,0.02707791,235.43,235.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987229987,0.02707791,235.43,235.4,4.29211812]
["bitfinex-derivatives","SOLF0:USTF0",1757987230190,6.64707791,235.43,235.37,1.20075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987230388,0.02707791,235.43,235.38,4.29215832]
["bitfinex-derivatives","SOLF0:USTF0",1757987230590,6.62,235.42,235.39,4.29215832]
["bitfinex-derivatives","SOLF0:USTF0",1757987230793,6.62,235.42,235.4,4.29215832]
["bitfinex-derivatives","SOLF0:USTF0",1757987230986,6.62,235.42,235.37,7.85075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987231186,6.62,235.42,235.38,4.29408075]
["bitfinex-derivatives","SOLF0:USTF0",1757987231384,6.62,235.42,235.39,4.29408075]
["bitfinex-derivatives","SOLF0:USTF0",1757987231582,6.62,235.42,235.34,1.20075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987231886,6.62,235.42,235.35,4.29547378]
["bitfinex-derivatives","SOLF0:USTF0",1757987232089,6.62,235.42,235.36,4.29547378]
["bitfinex-derivatives","SOLF0:USTF0",1757987232284,6.64707791,235.43,235.37,4.29547378]
["bitfinex-derivatives","SOLF0:USTF0",1757987232592,10.7,235.42,235.38,10.94469677]
["bitfinex-derivatives","SOLF0:USTF0",1757987232788,6.62,235.41,235.34,7.85075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987232988,6.62,235.41,235.35,4.29450652]
["bitfinex-derivatives","SOLF0:USTF0",1757987233188,6.62,235.41,235.34,7.85075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987233189,6.62,235.41,235.36,10.94450652]
["bitfinex-derivatives","SOLF0:USTF0",1757987233393,6.62,235.41,235.37,10.94450652]
["bitfinex-derivatives","SOLF0:USTF0",1757987233591,6.62,235.41,235.38,4.29450652]
["bitfinex-derivatives","SOLF0:USTF0",1757987233789,6.62,235.41,235.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987233990,6.62,235.41,235.38,4.29412312]
["bitfinex-derivatives","SOLF0:USTF0",1757987234188,10.7,235.42,235.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987234390,10.7,235.42,235.36,4.29586754]
["bitfinex-derivatives","SOLF0:USTF0",1757987234691,10.7,235.42,235.37,4.29586754]
["bitfinex-derivatives","SOLF0:USTF0",1757987234887,10.7,235.42,235.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987235188,0.02707791,235.43,235.37,1.20075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987235393,0.02707791,235.43,235.38,4.29426145]
["bitfinex-derivatives","SOLF0:USTF0",1757987235593,24.68,235.44,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987235792,0.02871184,235.43,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987236095,0.02871184,235.43,235.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987236395,0.02871184,235.43,235.42,10.9443257]
["bitfinex-derivatives","SOLF0:USTF0",1757987236984,0.02871184,235.43,235.42,4.2943257]
["bitfinex-derivatives","SOLF0:USTF0",1757987237191,6.64871184,235.43,235.42,4.2943257]
["bitfinex-derivatives","SOLF0:USTF0",1757987237693,0.02871184,235.43,235.42,10.9443257]
["bitfinex-derivatives","SOLF0:USTF0",1757987237893,0.02871184,235.43,235.42,11.3643257]
["bitfinex-derivatives","SOLF0:USTF0",1757987240797,0.02871184,235.43,235.42,10.9443257]
["bitfinex-derivatives","SOLF0:USTF0",1757987241490,25.08,235.53,235.42,14.99792694]
["bitfinex-derivatives","SOLF0:USTF0",1757987241691,25.08,235.53,235.44,1.20075356]
["bitfinex-derivatives","SOLF0:USTF0",1757987241892,25.08,235.53,235.45,4.2943257]
["bitfinex-derivatives","SOLF0:USTF0",1757987242096,6.62,235.53,235.46,4.2943257]
["bitfinex-derivatives","SOLF0:USTF0",1757987242299,6.62,235.53,235.47,10.9443257]
["bitfinex-derivatives","SOLF0:USTF0",1757987242494,6.62,235.53,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987242798,6.62,235.53,235.5,4.29356387]
["bitfinex-derivatives","SOLF0:USTF0",1757987243000,6.62,235.53,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987243198,6.62,235.53,235.5,4.29274369]
["bitfinex-derivatives","SOLF0:USTF0",1757987243498,6.62,235.53,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987243698,6.62,235.53,235.5,4.2925882]
["bitfinex-derivatives","SOLF0:USTF0",1757987243887,6.62,235.53,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987244092,6.62,235.53,235.5,4.2925882]
["bitfinex-derivatives","SOLF0:USTF0",1757987244398,6.62,235.53,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987244599,6.62,235.53,235.5,4.29216351]
["bitfinex-derivatives","SOLF0:USTF0",1757987244802,6.62,235.55,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987245092,6.62,235.55,235.49,4.29254343]
["bitfinex-derivatives","SOLF0:USTF0",1757987245298,111.74,235.55,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987245499,111.74,235.55,235.49,4.29238238]
["bitfinex-derivatives","SOLF0:USTF0",1757987245702,111.74,235.55,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987245991,111.74,235.55,235.49,4.29238324]
["bitfinex-derivatives","SOLF0:USTF0",1757987246196,111.74,235.55,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987246399,111.74,235.55,235.49,4.29217346]
["bitfinex-derivatives","SOLF0:USTF0",1757987246585,111.74,235.55,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987246791,1.20075356,235.54,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987246994,6.62,235.53,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987247399,1.20075356,235.54,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987247595,6.62,235.53,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987247795,1.20075356,235.54,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987247990,6.62,235.53,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987248600,6.62,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987250201,1.20075356,235.52,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987251003,6.62,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987251303,1.20075356,235.52,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987252095,6.88,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987252492,1.20075356,235.52,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987252696,6.88,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987253397,1.20075356,235.52,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987253594,6.88,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987253999,1.20075356,235.52,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987254701,6.88,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987255297,1.20075356,235.52,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987255493,6.88,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987255901,6.88,235.54,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987263008,1.8766893,235.51,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987263308,6.88,235.5,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987263509,111.96,235.49,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987270716,112.38,235.49,235.48,0.02776713]
["bitfinex-derivatives","SOLF0:USTF0",1757987271117,112.38,235.49,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987271412,111.96,235.49,235.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987271616,111.96,235.49,235.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987271916,111.96,235.49,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987272108,111.96,235.49,235.36,4.22435968]
["bitfinex-derivatives","SOLF0:USTF0",1757987272309,6.88,235.46,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987272510,6.88,235.43,235.36,4.22501809]
["bitfinex-derivatives","SOLF0:USTF0",1757987272709,6.88,235.43,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987272913,6.88,235.43,235.36,4.22689745]
["bitfinex-derivatives","SOLF0:USTF0",1757987273117,6.88,235.43,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987273416,6.88,235.43,235.36,4.22715993]
["bitfinex-derivatives","SOLF0:USTF0",1757987273612,6.88,235.43,235.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987273818,6.88,235.43,235.31,7.83674889]
["bitfinex-derivatives","SOLF0:USTF0",1757987274117,105.08,235.45,235.32,11.30840247]
["bitfinex-derivatives","SOLF0:USTF0",1757987274311,0.02830544,235.39,235.33,4.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1757987274506,104.24,235.38,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987274715,111.12,235.38,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987276616,111.12,235.38,235.35,4.22570626]
["bitfinex-derivatives","SOLF0:USTF0",1757987276818,111.12,235.38,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987277017,7.27,235.37,235.35,4.22570626]
["bitfinex-derivatives","SOLF0:USTF0",1757987277217,7.27,235.37,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757987277410,7.27,235.37,235.35,4.22509584]
["bitfinex-derivatives","SOLF0:USTF0",1757987277605,104.24,235.38,235.26,12.6434996]
["bitfinex-derivatives","SOLF0:USTF0",1757987277813,104.24,235.38,235.22,4.7463946]
["bitfinex-derivatives","SOLF0:USTF0",1757987277814,7.27,235.37,235.27,14.77094702]
["bitfinex-derivatives","SOLF0:USTF0",1757987278112,7.27,235.37,235.28,7.83094702]
["bitfinex-derivatives","SOLF0:USTF0",1757987278313,7.29819074,235.34,235.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987278516,105.08,235.33,235.31,4.2250931]
["bitfinex-derivatives","SOLF0:USTF0",1757987278715,105.08,235.33,235.32,4.2250931]
["bitfinex-derivatives","SOLF0:USTF0",1757987279418,105.08,235.33,235.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987279614,105.08,235.33,235.31,4.12352526]
["bitfinex-derivatives","SOLF0:USTF0",1757987279810,105.08,235.33,235.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987280317,105.08,235.33,235.22,39.42877348]
["bitfinex-derivatives","SOLF0:USTF0",1757987280619,105.08,235.33,235.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987280821,105.08,235.33,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987281121,105.08,235.33,235.27,4.12350816]
["bitfinex-derivatives","SOLF0:USTF0",1757987281314,7.27,235.32,235.28,4.12350816]
["bitfinex-derivatives","SOLF0:USTF0",1757987281515,7.27,235.32,235.29,4.12350816]
["bitfinex-derivatives","SOLF0:USTF0",1757987281716,105.08,235.33,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987282021,111.97,235.33,235.27,4.12191257]
["bitfinex-derivatives","SOLF0:USTF0",1757987282316,105.08,235.33,235.28,4.12191257]
["bitfinex-derivatives","SOLF0:USTF0",1757987282620,6.89,235.32,235.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987282815,6.89,235.32,235.26,4.11996317]
["bitfinex-derivatives","SOLF0:USTF0",1757987283017,105.08,235.33,235.22,14.74417011]
["bitfinex-derivatives","SOLF0:USTF0",1757987283018,0.02819074,235.34,235.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987283212,0.02819074,235.34,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987283416,0.02819074,235.34,235.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987283722,105.08,235.36,235.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987284220,0.02778101,235.34,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987284424,0.02778101,235.34,235.28,4.11646636]
["bitfinex-derivatives","SOLF0:USTF0",1757987284617,0.02778101,235.34,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987284810,0.02778101,235.34,235.28,4.11700782]
["bitfinex-derivatives","SOLF0:USTF0",1757987285015,0.02778101,235.34,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987286428,6.89,235.33,235.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987286722,6.89,235.33,235.24,4.11556844]
["bitfinex-derivatives","SOLF0:USTF0",1757987286921,6.89,235.33,235.25,4.11556844]
["bitfinex-derivatives","SOLF0:USTF0",1757987287124,6.89,235.33,235.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987287327,6.89,235.33,235.24,4.11486434]
["bitfinex-derivatives","SOLF0:USTF0",1757987287524,105.08,235.32,235.25,4.11541468]
["bitfinex-derivatives","SOLF0:USTF0",1757987287725,0.02778101,235.34,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987287927,105.10778101,235.34,235.27,4.1151215]
["bitfinex-derivatives","SOLF0:USTF0",1757987288225,105.10778101,235.34,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987289423,111.99778101,235.34,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987291726,105.08,235.33,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987293827,6.91778101,235.34,235.22,14.35572946]
["bitfinex-derivatives","SOLF0:USTF0",1757987293828,0.02778101,235.34,235.27,4.11578597]
["bitfinex-derivatives","SOLF0:USTF0",1757987294025,0.02778101,235.34,235.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987296030,0.02778101,235.34,235.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987296330,0.02778101,235.34,235.31,4.10095011]
["bitfinex-derivatives","SOLF0:USTF0",1757987296526,0.02778101,235.34,235.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987296726,0.02778101,235.34,235.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987298830,0.02778101,235.34,235.26,1.8766893]
["bitfinex-derivatives","SOLF0:USTF0",1757987299031,0.02778101,235.34,235.27,10.71342268]
["bitfinex-derivatives","SOLF0:USTF0",1757987299328,0.02778101,235.34,235.28,11.23274689]
["bitfinex-derivatives","SOLF0:USTF0",1757987299531,0.02778101,235.34,235.29,4.10274689]
["bitfinex-derivatives","SOLF0:USTF0",1757987299532,6.89,235.33,235.29,4.10274689]
["bitfinex-derivatives","SOLF0:USTF0",1757987299726,6.91778101,235.34,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987299926,6.91778101,235.34,235.27,4.10399069]
["bitfinex-derivatives","SOLF0:USTF0",1757987300223,6.91778101,235.34,235.28,4.10399069]
["bitfinex-derivatives","SOLF0:USTF0",1757987300424,6.91778101,235.34,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987300425,6.89,235.33,235.29,4.10399069]
["bitfinex-derivatives","SOLF0:USTF0",1757987300731,6.89,235.33,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987300934,6.89,235.33,235.27,4.10477318]
["bitfinex-derivatives","SOLF0:USTF0",1757987301133,6.89,235.33,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987301328,0.02778101,235.34,235.27,4.1053369]
["bitfinex-derivatives","SOLF0:USTF0",1757987301632,0.02778101,235.34,235.28,4.1053369]
["bitfinex-derivatives","SOLF0:USTF0",1757987301831,0.02778101,235.34,235.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987302030,0.02778101,235.34,235.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987302246,0.02778101,235.34,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987302534,13.95,235.37,235.28,4.1039111]
["bitfinex-derivatives","SOLF0:USTF0",1757987302726,6.89,235.52,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987302930,1.8766893,235.48,235.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987303131,1.8766893,235.48,235.28,9.56475755]
["bitfinex-derivatives","SOLF0:USTF0",1757987303132,30.05,235.47,235.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987303335,0.02799389,235.41,235.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987306238,0.02799389,235.41,235.33,4.1058276]
["bitfinex-derivatives","SOLF0:USTF0",1757987306443,0.02799389,235.41,235.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987307734,6.89,235.4,235.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987307937,6.89,235.4,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987308139,6.89,235.4,235.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987308347,0.02833705,235.35,235.29,4.10823302]
["bitfinex-derivatives","SOLF0:USTF0",1757987308538,0.02833705,235.35,235.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987308739,0.02833705,235.35,235.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987308937,0.02833705,235.35,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987309244,0.02833705,235.35,235.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987309440,0.02833705,235.35,235.29,4.1090881]
["bitfinex-derivatives","SOLF0:USTF0",1757987309640,0.02833705,235.35,235.3,4.1090881]
["bitfinex-derivatives","SOLF0:USTF0",1757987309945,0.02833705,235.35,235.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987310145,0.02833705,235.35,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987310340,0.02833705,235.35,235.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987310644,0.02833705,235.35,235.29,4.11019353]
["bitfinex-derivatives","SOLF0:USTF0",1757987310844,0.02833705,235.35,235.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757987313045,7.1,235.34,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987313246,7.1,235.34,235.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987313439,7.1,235.34,235.26,7.70519018]
["bitfinex-derivatives","SOLF0:USTF0",1757987313744,7.1,235.34,235.27,7.70519018]
["bitfinex-derivatives","SOLF0:USTF0",1757987313944,7.1,235.34,235.28,4.11283475]
["bitfinex-derivatives","SOLF0:USTF0",1757987314150,7.1,235.34,235.29,10.99283475]
["bitfinex-derivatives","SOLF0:USTF0",1757987314446,7.1,235.34,235.3,4.11283475]
["bitfinex-derivatives","SOLF0:USTF0",1757987314648,7.1,235.34,235.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987314848,7.1,235.34,235.3,4.11622393]
["bitfinex-derivatives","SOLF0:USTF0",1757987315049,7.1,235.34,235.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987315347,7.1,235.34,235.3,4.11840081]
["bitfinex-derivatives","SOLF0:USTF0",1757987315548,7.1,235.34,235.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987315748,7.1,235.34,235.3,4.11840081]
["bitfinex-derivatives","SOLF0:USTF0",1757987316048,7.1,235.34,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987316248,0.02833705,235.35,235.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987316548,7.1,235.39,235.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987316847,7.1,235.39,235.28,7.71249586]
["bitfinex-derivatives","SOLF0:USTF0",1757987317042,0.02877647,235.35,235.29,4.1187651]
["bitfinex-derivatives","SOLF0:USTF0",1757987317242,0.02877647,235.35,235.3,10.9987651]
["bitfinex-derivatives","SOLF0:USTF0",1757987317444,7.12877647,235.35,235.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987317648,7.12877647,235.35,235.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987317850,8.33144666,235.35,235.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987318147,8.33144666,235.35,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987318449,8.33144666,235.35,235.29,7.7161979]
["bitfinex-derivatives","SOLF0:USTF0",1757987318643,8.33144666,235.35,235.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987319748,7.1,235.34,235.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987319948,7.1,235.34,235.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987320147,7.1,235.34,235.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987320349,7.1,235.34,235.27,7.71658081]
["bitfinex-derivatives","SOLF0:USTF0",1757987320644,7.1,235.34,235.28,7.71658081]
["bitfinex-derivatives","SOLF0:USTF0",1757987320843,7.1,235.31,235.29,4.1210787]
["bitfinex-derivatives","SOLF0:USTF0",1757987321048,1.20267019,235.32,235.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987321241,1.20267019,235.32,235.27,4.12247875]
["bitfinex-derivatives","SOLF0:USTF0",1757987321442,7.1,235.31,235.28,4.12247875]
["bitfinex-derivatives","SOLF0:USTF0",1757987321745,7.1,235.31,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987321949,7.1,235.31,235.24,7.65637193]
["bitfinex-derivatives","SOLF0:USTF0",1757987322244,7.1,235.31,235.25,7.65637193]
["bitfinex-derivatives","SOLF0:USTF0",1757987322450,1.20267019,235.32,235.26,4.12230814]
["bitfinex-derivatives","SOLF0:USTF0",1757987322648,0.02689973,235.3,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987322850,0.02689973,235.3,235.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987323050,0.02689973,235.3,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987323252,0.02689973,235.3,235.24,7.65634484]
["bitfinex-derivatives","SOLF0:USTF0",1757987323451,0.02689973,235.3,235.25,7.65634484]
["bitfinex-derivatives","SOLF0:USTF0",1757987323647,0.02689973,235.3,235.26,4.12231673]
["bitfinex-derivatives","SOLF0:USTF0",1757987323853,0.02689973,235.3,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987324349,0.02689973,235.3,235.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987324549,0.02689973,235.3,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987324850,0.02689973,235.3,235.22,7.65529719]
["bitfinex-derivatives","SOLF0:USTF0",1757987324851,0.02689973,235.3,235.24,7.65529719]
["bitfinex-derivatives","SOLF0:USTF0",1757987325045,0.02689973,235.3,235.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987325252,0.02689973,235.3,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987325444,0.02689973,235.3,235.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987325642,0.02689973,235.3,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987325841,0.02689973,235.3,235.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987326051,0.02689973,235.3,235.26,4.12133875]
["bitfinex-derivatives","SOLF0:USTF0",1757987326254,0.02689973,235.3,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987326449,0.02689973,235.3,235.29,4.12098382]
["bitfinex-derivatives","SOLF0:USTF0",1757987326751,0.02689973,235.3,235.29,11.00098382]
["bitfinex-derivatives","SOLF0:USTF0",1757987327346,0.02689973,235.3,235.29,4.12098382]
["bitfinex-derivatives","SOLF0:USTF0",1757987329051,7.12689973,235.3,235.29,4.12098382]
["bitfinex-derivatives","SOLF0:USTF0",1757987330455,7.12689973,235.3,235.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987330649,7.12689973,235.3,235.27,4.11964829]
["bitfinex-derivatives","SOLF0:USTF0",1757987330850,7.12689973,235.3,235.28,4.11964829]
["bitfinex-derivatives","SOLF0:USTF0",1757987331056,0.02689973,235.3,235.29,4.11964829]
["bitfinex-derivatives","SOLF0:USTF0",1757987332157,7.12689973,235.3,235.29,4.11964829]
["bitfinex-derivatives","SOLF0:USTF0",1757987332455,7.12689973,235.3,235.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987332655,7.1,235.27,235.23,7.65287466]
["bitfinex-derivatives","SOLF0:USTF0",1757987332850,7.1,235.27,235.24,4.12029051]
["bitfinex-derivatives","SOLF0:USTF0",1757987333057,7.1,235.27,235.25,4.12029051]
["bitfinex-derivatives","SOLF0:USTF0",1757987333252,7.1,235.27,235.26,4.12029051]
["bitfinex-derivatives","SOLF0:USTF0",1757987333456,1.20267019,235.28,235.26,4.12029051]
["bitfinex-derivatives","SOLF0:USTF0",1757987333656,1.20267019,235.28,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987333854,1.20267019,235.28,235.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757987334055,1.20267019,235.28,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987334254,1.20267019,235.28,235.22,4.12055996]
["bitfinex-derivatives","SOLF0:USTF0",1757987334455,1.20267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987334657,8.05267019,235.28,235.25,4.12055996]
["bitfinex-derivatives","SOLF0:USTF0",1757987334956,6.85,235.27,235.26,4.12055996]
["bitfinex-derivatives","SOLF0:USTF0",1757987335352,1.20267019,235.28,235.26,4.12055996]
["bitfinex-derivatives","SOLF0:USTF0",1757987335547,1.20267019,235.28,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987335857,1.20267019,235.28,235.22,4.11920299]
["bitfinex-derivatives","SOLF0:USTF0",1757987336056,1.20267019,235.28,235.15,39.5536976]
["bitfinex-derivatives","SOLF0:USTF0",1757987336057,1.20267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987336258,1.20267019,235.28,235.25,4.11920299]
["bitfinex-derivatives","SOLF0:USTF0",1757987336452,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987336648,8.05267019,235.28,235.25,4.1186178]
["bitfinex-derivatives","SOLF0:USTF0",1757987336847,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987337054,8.05267019,235.28,235.25,4.1187582]
["bitfinex-derivatives","SOLF0:USTF0",1757987337256,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987337452,8.05267019,235.28,235.25,4.11857118]
["bitfinex-derivatives","SOLF0:USTF0",1757987337652,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987337849,8.05267019,235.28,235.25,4.118572]
["bitfinex-derivatives","SOLF0:USTF0",1757987338057,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987338259,8.05267019,235.28,235.25,4.11820447]
["bitfinex-derivatives","SOLF0:USTF0",1757987338458,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987338658,8.05267019,235.28,235.25,4.11805309]
["bitfinex-derivatives","SOLF0:USTF0",1757987338860,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987339163,8.05267019,235.28,235.25,4.11832488]
["bitfinex-derivatives","SOLF0:USTF0",1757987339461,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987339662,8.05267019,235.28,235.25,4.11815975]
["bitfinex-derivatives","SOLF0:USTF0",1757987339862,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987340061,8.05267019,235.28,235.25,4.11815975]
["bitfinex-derivatives","SOLF0:USTF0",1757987340263,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987340765,6.85,235.27,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987341366,1.20267019,235.28,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987341565,1.20267019,235.28,235.22,4.11796101]
["bitfinex-derivatives","SOLF0:USTF0",1757987341762,8.05267019,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987342367,8.08186651,235.28,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757987343269,8.08186651,235.28,235.25,4.11860233]
["bitfinex-derivatives","SOLF0:USTF0",1757987343461,8.08186651,235.28,235.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987345466,0.02919632,235.28,235.26,4.11760743]
["bitfinex-derivatives","SOLF0:USTF0",1757987345666,0.02919632,235.28,235.27,10.94760743]
["bitfinex-derivatives","SOLF0:USTF0",1757987345864,1.20267019,235.37,235.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987346065,1.20267019,235.37,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987346261,1.20267019,235.39,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987346565,1.20267019,235.39,235.33,4.11432685]
["bitfinex-derivatives","SOLF0:USTF0",1757987346766,1.20267019,235.39,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987346966,8.24267019,235.39,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987349473,7.04,235.39,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987350075,1.20267019,235.42,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987350276,1.20267019,235.42,235.36,4.25162835]
["bitfinex-derivatives","SOLF0:USTF0",1757987350474,1.20267019,235.42,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987350769,1.20267019,235.42,235.36,4.25107007]
["bitfinex-derivatives","SOLF0:USTF0",1757987350971,1.20267019,235.42,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987351175,1.20267019,235.42,235.36,4.25135033]
["bitfinex-derivatives","SOLF0:USTF0",1757987351375,1.20267019,235.42,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987351575,1.20267019,235.42,235.36,4.25107841]
["bitfinex-derivatives","SOLF0:USTF0",1757987351775,1.20267019,235.42,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987351975,1.20267019,235.42,235.36,4.25037597]
["bitfinex-derivatives","SOLF0:USTF0",1757987352275,1.20267019,235.42,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987352476,1.20267019,235.42,235.36,4.25019731]
["bitfinex-derivatives","SOLF0:USTF0",1757987352672,1.20267019,235.42,235.37,11.08019731]
["bitfinex-derivatives","SOLF0:USTF0",1757987352673,7.04,235.41,235.37,11.08019731]
["bitfinex-derivatives","SOLF0:USTF0",1757987352877,7.04,235.41,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987353577,7.04,235.41,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987353774,1.20267019,235.42,235.36,4.2498563]
["bitfinex-derivatives","SOLF0:USTF0",1757987353979,1.20267019,235.42,235.37,4.2498563]
["bitfinex-derivatives","SOLF0:USTF0",1757987354172,7.04,235.45,235.34,0.03001346]
["bitfinex-derivatives","SOLF0:USTF0",1757987354173,0.02800885,235.41,235.38,11.07925104]
["bitfinex-derivatives","SOLF0:USTF0",1757987354374,0.02800885,235.41,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987354570,0.02800885,235.41,235.4,11.07925104]
["bitfinex-derivatives","SOLF0:USTF0",1757987355185,0.02800885,235.41,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987355378,0.02800885,235.41,235.4,11.07938658]
["bitfinex-derivatives","SOLF0:USTF0",1757987356577,0.02800885,235.41,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987359379,0.02800885,235.41,235.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757987359580,0.02800885,235.41,235.4,8.45267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987359780,0.02800885,235.41,235.4,8.03267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987360179,285.68,235.53,235.4,8.03267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987360180,1.20267019,235.51,235.4,8.03267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987360685,7.04,235.52,235.4,8.03267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987360984,8.24267019,235.52,235.4,8.03267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987361487,8.24267019,235.52,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987361974,8.24267019,235.52,235.45,12.59889491]
["bitfinex-derivatives","SOLF0:USTF0",1757987362179,8.24267019,235.52,235.44,0.03121305]
["bitfinex-derivatives","SOLF0:USTF0",1757987362180,7.04,235.51,235.44,0.03121305]
["bitfinex-derivatives","SOLF0:USTF0",1757987362978,7.04,235.48,235.44,0.03121305]
["bitfinex-derivatives","SOLF0:USTF0",1757987363186,7.04,235.45,235.44,0.03121305]
["bitfinex-derivatives","SOLF0:USTF0",1757987363686,7.46,235.45,235.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987363881,7.04,235.39,235.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987364784,7.04,235.39,235.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987364983,1.20267019,235.4,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987365186,7.04,235.39,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987365380,1.20267019,235.4,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987366785,7.04,235.39,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987366982,1.20267019,235.4,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987367183,7.04,235.39,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987367492,7.04,235.36,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987368581,8.24267019,235.36,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987370893,1.20267019,235.38,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987371093,7.04,235.37,235.35,0.02769417]
["bitfinex-derivatives","SOLF0:USTF0",1757987371290,7.04,235.37,235.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987374094,7.04,235.37,235.29,12.60492667]
["bitfinex-derivatives","SOLF0:USTF0",1757987374296,7.04,235.37,235.26,8.38267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987374297,6.64,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987374492,6.64,235.34,235.27,4.2423197]
["bitfinex-derivatives","SOLF0:USTF0",1757987374694,6.64,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987374897,6.64,235.34,235.27,4.24232711]
["bitfinex-derivatives","SOLF0:USTF0",1757987375099,6.64,235.34,235.27,12.61745729]
["bitfinex-derivatives","SOLF0:USTF0",1757987375292,6.64,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987375492,6.64,235.34,235.27,4.24252939]
["bitfinex-derivatives","SOLF0:USTF0",1757987375689,6.64,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987375896,6.64,235.34,235.27,4.24252939]
["bitfinex-derivatives","SOLF0:USTF0",1757987376091,6.64,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987376294,6.64,235.34,235.27,4.24274]
["bitfinex-derivatives","SOLF0:USTF0",1757987376497,6.64,235.34,235.28,4.24274]
["bitfinex-derivatives","SOLF0:USTF0",1757987376695,6.64,235.34,235.29,11.42274]
["bitfinex-derivatives","SOLF0:USTF0",1757987376895,6.64,235.34,235.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987377294,6.64,235.34,235.23,1.20267019]
["bitfinex-derivatives","SOLF0:USTF0",1757987377295,6.64,235.34,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987377494,6.64,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987377694,6.64,235.3,235.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987377898,8.52013323,235.3,235.22,4.24441231]
["bitfinex-derivatives","SOLF0:USTF0",1757987378097,8.52013323,235.3,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987378303,18.66,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987378606,142.66,235.3,235.2,4.24682145]
["bitfinex-derivatives","SOLF0:USTF0",1757987378802,142.66,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987378997,142.66,235.3,235.2,4.24683796]
["bitfinex-derivatives","SOLF0:USTF0",1757987379202,142.66,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987379402,142.66,235.3,235.2,4.24627772]
["bitfinex-derivatives","SOLF0:USTF0",1757987379602,142.66,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987379807,130.64,235.3,235.2,4.24628047]
["bitfinex-derivatives","SOLF0:USTF0",1757987380007,130.64,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987380208,130.64,235.3,235.2,4.24627222]
["bitfinex-derivatives","SOLF0:USTF0",1757987380407,130.64,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987380707,130.64,235.3,235.2,4.24554603]
["bitfinex-derivatives","SOLF0:USTF0",1757987381007,130.64,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987388504,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987388699,130.64,235.3,235.16,4.23290366]
["bitfinex-derivatives","SOLF0:USTF0",1757987388905,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987389104,130.64,235.3,235.16,4.23207322]
["bitfinex-derivatives","SOLF0:USTF0",1757987389306,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987389509,130.64,235.3,235.16,4.23124022]
["bitfinex-derivatives","SOLF0:USTF0",1757987389706,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987389909,130.64,235.3,235.16,4.23123776]
["bitfinex-derivatives","SOLF0:USTF0",1757987390110,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987390311,130.64,235.3,235.16,4.23043615]
["bitfinex-derivatives","SOLF0:USTF0",1757987390507,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987390702,130.64,235.3,235.16,4.23043615]
["bitfinex-derivatives","SOLF0:USTF0",1757987390910,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987391111,130.64,235.3,235.16,4.23043614]
["bitfinex-derivatives","SOLF0:USTF0",1757987391312,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987391515,130.64,235.3,235.16,4.22988472]
["bitfinex-derivatives","SOLF0:USTF0",1757987391815,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987392020,130.64,235.3,235.16,4.23054661]
["bitfinex-derivatives","SOLF0:USTF0",1757987392316,130.64,235.3,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987392919,1.88013323,235.27,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987393111,6.64,235.26,235.11,19.72697613]
["bitfinex-derivatives","SOLF0:USTF0",1757987393313,6.64,235.24,235.12,4.22900395]
["bitfinex-derivatives","SOLF0:USTF0",1757987393515,124.0,235.23,235.16,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1757987393716,6.64,235.22,235.16,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1757987393912,6.64,235.19,235.16,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1757987394224,6.64,235.17,235.16,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1757987399923,7.06,235.17,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987400121,6.64,235.17,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987401022,0.02903195,235.14,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987401219,104.94,235.13,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757987402126,6.68,235.12,234.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987402319,6.68,235.12,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987402526,104.94,235.13,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987402829,0.0309777,235.09,235.04,4.219468]
["bitfinex-derivatives","SOLF0:USTF0",1757987403025,0.0309777,235.09,235.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987403230,0.0309777,235.09,234.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987403425,0.0309777,235.09,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987403629,0.0309777,235.09,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987404125,0.0309777,235.09,235.04,4.21980194]
["bitfinex-derivatives","SOLF0:USTF0",1757987404326,0.0309777,235.09,234.98,1.88013323]
["bitfinex-derivatives","SOLF0:USTF0",1757987404519,6.7109777,235.09,234.99,11.06861702]
["bitfinex-derivatives","SOLF0:USTF0",1757987404724,6.7109777,235.09,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987404924,111.62,235.13,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987405126,0.03192417,235.07,235.02,4.22335136]
["bitfinex-derivatives","SOLF0:USTF0",1757987405328,0.03192417,235.07,234.94,1.88013323]
["bitfinex-derivatives","SOLF0:USTF0",1757987405329,0.03192417,235.07,234.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987405528,0.03192417,235.07,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987405724,0.03192417,235.07,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987405930,0.03192417,235.07,235.01,4.22193882]
["bitfinex-derivatives","SOLF0:USTF0",1757987406130,0.03192417,235.07,235.02,4.22193882]
["bitfinex-derivatives","SOLF0:USTF0",1757987406432,6.68,235.06,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987406829,0.03192417,235.07,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987407029,6.71192417,235.07,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987410232,6.71192417,235.07,235.04,4.22546152]
["bitfinex-derivatives","SOLF0:USTF0",1757987410435,6.71192417,235.07,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987410629,6.71192417,235.07,235.04,4.22456367]
["bitfinex-derivatives","SOLF0:USTF0",1757987410828,6.71192417,235.07,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987411133,6.71192417,235.07,235.04,4.2249298]
["bitfinex-derivatives","SOLF0:USTF0",1757987411334,6.71192417,235.07,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987411531,6.71192417,235.07,235.04,4.22533133]
["bitfinex-derivatives","SOLF0:USTF0",1757987411732,6.71192417,235.07,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987411935,6.71192417,235.07,235.04,4.22548037]
["bitfinex-derivatives","SOLF0:USTF0",1757987412233,6.71192417,235.07,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987412429,6.71192417,235.07,235.04,4.22615825]
["bitfinex-derivatives","SOLF0:USTF0",1757987412629,6.68,235.06,234.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987412825,6.68,235.06,235.0,4.22715397]
["bitfinex-derivatives","SOLF0:USTF0",1757987413030,6.68,235.06,235.01,4.22715397]
["bitfinex-derivatives","SOLF0:USTF0",1757987413225,6.68,235.06,235.02,4.22715397]
["bitfinex-derivatives","SOLF0:USTF0",1757987413426,6.68,235.06,234.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987413637,6.68,235.06,235.0,4.22889533]
["bitfinex-derivatives","SOLF0:USTF0",1757987413832,0.03192417,235.07,234.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987413833,0.03192417,235.07,235.01,4.22889533]
["bitfinex-derivatives","SOLF0:USTF0",1757987414027,6.68,235.06,235.02,4.22889533]
["bitfinex-derivatives","SOLF0:USTF0",1757987414236,6.68,235.06,234.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987414429,6.68,235.06,234.95,7.77589056]
["bitfinex-derivatives","SOLF0:USTF0",1757987414630,6.68,235.06,234.96,7.77589056]
["bitfinex-derivatives","SOLF0:USTF0",1757987414833,0.03160197,235.03,234.97,4.2286567]
["bitfinex-derivatives","SOLF0:USTF0",1757987415035,6.68,235.02,234.98,11.0786567]
["bitfinex-derivatives","SOLF0:USTF0",1757987415237,6.68,235.02,234.99,4.2286567]
["bitfinex-derivatives","SOLF0:USTF0",1757987415534,6.68,235.02,235.0,4.2286567]
["bitfinex-derivatives","SOLF0:USTF0",1757987415732,6.68,235.02,235.01,4.2286567]
["bitfinex-derivatives","SOLF0:USTF0",1757987416734,6.68,235.02,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987416934,6.68,235.02,234.99,4.23019825]
["bitfinex-derivatives","SOLF0:USTF0",1757987417142,6.68,235.02,235.0,4.23019825]
["bitfinex-derivatives","SOLF0:USTF0",1757987417335,6.68,235.02,235.01,4.23019825]
["bitfinex-derivatives","SOLF0:USTF0",1757987417530,0.03160197,235.03,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987417735,6.68,235.0,234.99,4.23060271]
["bitfinex-derivatives","SOLF0:USTF0",1757987418538,0.03160197,235.03,234.99,4.23060271]
["bitfinex-derivatives","SOLF0:USTF0",1757987418744,0.03160197,235.03,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987418745,6.68,235.02,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987418947,6.68,235.02,234.96,4.23558407]
["bitfinex-derivatives","SOLF0:USTF0",1757987419143,6.68,235.02,234.97,4.23558407]
["bitfinex-derivatives","SOLF0:USTF0",1757987419339,0.03160197,235.03,234.98,4.23558407]
["bitfinex-derivatives","SOLF0:USTF0",1757987419643,6.68,235.02,234.99,4.23558407]
["bitfinex-derivatives","SOLF0:USTF0",1757987419840,6.68,235.02,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987420146,6.68,235.02,234.96,4.23541223]
["bitfinex-derivatives","SOLF0:USTF0",1757987420346,6.68,235.02,234.97,11.08541223]
["bitfinex-derivatives","SOLF0:USTF0",1757987420546,6.68,235.02,234.98,4.23541223]
["bitfinex-derivatives","SOLF0:USTF0",1757987420747,0.03160197,235.03,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987421143,6.68,235.04,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987421343,6.68,235.03,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987422947,0.0307546,235.04,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987423243,0.74070921,235.07,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987423447,6.68,235.06,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987423648,0.03095426,235.05,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987423838,0.03095426,235.05,234.91,5.4187516]
["bitfinex-derivatives","SOLF0:USTF0",1757987424037,0.03095426,235.05,234.92,14.64396203]
["bitfinex-derivatives","SOLF0:USTF0",1757987424243,0.03095426,235.05,234.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987424444,0.03095426,235.05,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987424644,0.03095426,235.05,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987424843,0.03095426,235.05,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987425049,0.03095426,235.05,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987425350,0.03095426,235.05,235.04,11.08862367]
["bitfinex-derivatives","SOLF0:USTF0",1757987426450,0.74068556,235.14,235.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987426653,0.74068556,235.14,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987426950,0.74068556,235.14,235.08,4.23862367]
["bitfinex-derivatives","SOLF0:USTF0",1757987427151,7.42068556,235.14,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987427740,7.42068556,235.14,235.1,6.87854622]
["bitfinex-derivatives","SOLF0:USTF0",1757987432154,0.74068556,235.14,235.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987432356,65.18750691,235.17,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987432554,58.19750691,235.17,235.14,4.2544938]
["bitfinex-derivatives","SOLF0:USTF0",1757987432757,58.19750691,235.17,235.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987433255,58.19750691,235.17,235.15,4.25520662]
["bitfinex-derivatives","SOLF0:USTF0",1757987433556,58.19750691,235.17,235.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987433848,6.99,235.19,235.15,4.25532194]
["bitfinex-derivatives","SOLF0:USTF0",1757987434053,6.99,235.19,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987434254,6.99,235.19,235.14,4.25709905]
["bitfinex-derivatives","SOLF0:USTF0",1757987434454,6.99,235.19,235.15,4.25709905]
["bitfinex-derivatives","SOLF0:USTF0",1757987434654,112.65032315,235.2,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987434856,112.65032315,235.2,235.14,4.25751435]
["bitfinex-derivatives","SOLF0:USTF0",1757987435055,6.99,235.19,235.15,4.25751435]
["bitfinex-derivatives","SOLF0:USTF0",1757987435360,6.99,235.19,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987435660,6.99,235.19,235.15,7.08762022]
["bitfinex-derivatives","SOLF0:USTF0",1757987435953,105.66032315,235.2,235.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987436154,6.99,235.19,235.12,4.25939688]
["bitfinex-derivatives","SOLF0:USTF0",1757987436351,6.99,235.19,235.15,0.02914549]
["bitfinex-derivatives","SOLF0:USTF0",1757987437862,105.66032315,235.2,235.15,0.02914549]
["bitfinex-derivatives","SOLF0:USTF0",1757987438059,6.99,235.19,235.15,0.02914549]
["bitfinex-derivatives","SOLF0:USTF0",1757987439159,105.66032315,235.2,235.15,0.02914549]
["bitfinex-derivatives","SOLF0:USTF0",1757987439862,6.99,235.16,235.15,0.02914549]
["bitfinex-derivatives","SOLF0:USTF0",1757987441659,6.99,235.21,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987441865,6.99,235.21,235.15,7.08914549]
["bitfinex-derivatives","SOLF0:USTF0",1757987442162,104.88,235.2,235.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987442361,104.88,235.2,235.15,0.02914549]
["bitfinex-derivatives","SOLF0:USTF0",1757987442758,8.19455046,235.25,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987443064,33.11455046,235.25,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987443862,31.91,235.25,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987444058,6.99,235.26,235.17,4.25526228]
["bitfinex-derivatives","SOLF0:USTF0",1757987444264,6.99,235.26,235.16,8.26455046]
["bitfinex-derivatives","SOLF0:USTF0",1757987444862,6.99,235.26,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757987460171,6.99,235.26,235.17,5.44772227]
["bitfinex-derivatives","SOLF0:USTF0",1757987460470,53.84,235.27,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757987460670,6.64,235.26,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757987461071,6.64,235.26,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987461973,7.84455046,235.26,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987462166,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987462369,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987462573,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987463171,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987463362,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987463766,1.20455046,235.23,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987464273,8.32455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987465774,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987470775,1.20455046,235.26,235.2,6.76059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987471370,7.12,235.25,235.2,6.76059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987471680,1.20455046,235.26,235.2,6.76059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987471878,7.12,235.3,235.21,4.25968036]
["bitfinex-derivatives","SOLF0:USTF0",1757987472177,7.12,235.3,235.22,10.98968036]
["bitfinex-derivatives","SOLF0:USTF0",1757987472376,7.12,235.3,235.23,4.25968036]
["bitfinex-derivatives","SOLF0:USTF0",1757987472673,7.12,235.3,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987472876,7.12,235.3,235.23,4.25823658]
["bitfinex-derivatives","SOLF0:USTF0",1757987473076,7.12,235.3,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987473277,7.12,235.3,235.23,4.26299952]
["bitfinex-derivatives","SOLF0:USTF0",1757987473479,7.12,235.3,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987473667,7.12,235.3,235.23,4.26240652]
["bitfinex-derivatives","SOLF0:USTF0",1757987473871,7.12,235.3,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987474072,7.12,235.3,235.23,4.26239668]
["bitfinex-derivatives","SOLF0:USTF0",1757987474274,7.12,235.25,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987474475,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987474973,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987475172,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987475373,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987475568,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987476177,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987476374,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987477472,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987477876,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987479372,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987479882,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987480082,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987480278,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987481174,7.12,235.22,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987481583,1.20455046,235.23,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987481885,7.12,235.21,235.2,0.03059462]
["bitfinex-derivatives","SOLF0:USTF0",1757987488786,7.54,235.21,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987488977,7.12,235.15,235.07,7.67255402]
["bitfinex-derivatives","SOLF0:USTF0",1757987489182,7.12,235.15,235.08,7.67255402]
["bitfinex-derivatives","SOLF0:USTF0",1757987489386,7.12,235.15,235.09,7.67255402]
["bitfinex-derivatives","SOLF0:USTF0",1757987489591,1.20455046,235.16,235.1,4.12521537]
["bitfinex-derivatives","SOLF0:USTF0",1757987489880,7.12,235.15,235.11,4.12521537]
["bitfinex-derivatives","SOLF0:USTF0",1757987490084,7.12,235.14,235.12,4.12521537]
["bitfinex-derivatives","SOLF0:USTF0",1757987490287,7.12,235.14,235.08,19.41252067]
["bitfinex-derivatives","SOLF0:USTF0",1757987490589,7.12,235.14,235.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987490785,7.12,235.14,235.11,3.97172094]
["bitfinex-derivatives","SOLF0:USTF0",1757987490987,7.12,235.14,235.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987491288,0.02852881,235.15,235.08,12.92253636]
["bitfinex-derivatives","SOLF0:USTF0",1757987491481,7.12,235.14,235.09,3.97109495]
["bitfinex-derivatives","SOLF0:USTF0",1757987491686,7.12,235.14,235.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757987491886,7.14842022,235.14,235.08,3.97118697]
["bitfinex-derivatives","SOLF0:USTF0",1757987492088,0.02842022,235.14,235.09,3.97118697]
["bitfinex-derivatives","SOLF0:USTF0",1757987492288,0.02842022,235.14,235.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987492289,6.7,235.13,235.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987492581,6.7,235.13,235.08,3.96987851]
["bitfinex-derivatives","SOLF0:USTF0",1757987492786,0.02842022,235.14,235.09,3.96987851]
["bitfinex-derivatives","SOLF0:USTF0",1757987492988,6.7,235.13,235.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987493187,7.90455046,235.13,235.07,3.96987851]
["bitfinex-derivatives","SOLF0:USTF0",1757987493387,7.90455046,235.13,235.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987493580,7.90455046,235.13,235.07,3.96893467]
["bitfinex-derivatives","SOLF0:USTF0",1757987493785,7.90455046,235.13,235.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987493991,7.90455046,235.13,235.07,3.96893467]
["bitfinex-derivatives","SOLF0:USTF0",1757987494192,6.7,235.12,235.05,12.50294869]
["bitfinex-derivatives","SOLF0:USTF0",1757987494487,6.7,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987494689,6.7,235.12,235.04,3.96763371]
["bitfinex-derivatives","SOLF0:USTF0",1757987494983,0.03255943,235.11,235.05,3.96763371]
["bitfinex-derivatives","SOLF0:USTF0",1757987495188,0.03255943,235.11,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987495384,0.03255943,235.11,235.04,3.96600931]
["bitfinex-derivatives","SOLF0:USTF0",1757987495588,0.03255943,235.11,235.05,3.96600931]
["bitfinex-derivatives","SOLF0:USTF0",1757987495789,0.03255943,235.11,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987495988,0.03255943,235.11,235.04,3.96619317]
["bitfinex-derivatives","SOLF0:USTF0",1757987496185,0.03255943,235.11,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987496386,6.7,235.1,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987496682,7.90455046,235.1,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987498788,7.90455046,235.1,235.03,19.94732135]
["bitfinex-derivatives","SOLF0:USTF0",1757987501794,6.7,235.1,235.03,19.94732135]
["bitfinex-derivatives","SOLF0:USTF0",1757987502395,0.03255943,235.11,235.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987502795,6.73255943,235.11,235.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987506293,0.03255943,235.11,235.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987509692,6.7,235.1,235.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987512199,6.7,235.1,235.02,13.02264296]
["bitfinex-derivatives","SOLF0:USTF0",1757987512497,6.7,235.02,234.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987513097,124.0,235.01,234.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987513397,0.0275297,234.99,234.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757987516703,7.19,234.98,234.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757987517002,7.19,234.98,234.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757987517196,7.19,234.98,234.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757987517398,0.02920866,234.92,234.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757987521705,7.21920866,234.92,234.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757987521907,7.21920866,234.92,234.82,13.0645516]
["bitfinex-derivatives","SOLF0:USTF0",1757987522203,40.03920866,234.92,234.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987524008,7.04,234.9,234.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987524402,7.04,234.9,234.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987524607,13.64,234.89,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987525106,0.02927103,234.85,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987527012,7.04,234.84,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987527196,7.04,234.82,234.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987527401,7.04,234.82,234.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987527810,0.03039236,234.78,234.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987528003,7.07039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987528402,0.45039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987528603,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987529713,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987530017,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987532208,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987532516,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987533009,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987533405,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987534209,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987534404,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987534808,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987535313,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987535615,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987536313,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987536610,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987536814,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987537015,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987537210,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987538213,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987540319,7.07039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987540519,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987540915,7.04,234.77,234.74,7.17726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987541113,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987541318,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987541524,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987542424,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987542617,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987542917,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987543319,7.04,234.77,234.74,7.17726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987543515,7.07039236,234.78,234.74,7.17726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987544119,0.03039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987545017,7.07039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987545217,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987545624,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987545922,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987546126,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987546318,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987546624,0.03039236,234.78,234.74,7.17726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987546819,7.07039236,234.78,234.74,7.17726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987547016,7.07039236,234.78,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987547222,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987548815,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987549022,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987549218,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987550226,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987550727,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987551427,7.04,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987551925,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987552223,6.98,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987553223,0.03039236,234.78,234.74,7.31726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987553426,0.03039236,234.78,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987553827,7.01039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987554426,0.03039236,234.78,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987554828,1.88354353,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987555226,6.98,234.76,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987555419,1.88354353,234.77,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987556130,6.98,234.76,234.74,0.02726158]
["bitfinex-derivatives","SOLF0:USTF0",1757987556524,6.98,234.76,234.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987556724,6.98,234.71,234.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987557931,0.03071863,234.7,234.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987560637,0.03071863,234.7,234.52,7.1873379]
["bitfinex-derivatives","SOLF0:USTF0",1757987560638,6.98,234.69,234.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987560836,1.88354353,234.68,234.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987561038,1.88354353,234.68,234.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987561334,0.0286112,234.64,234.58,3.91876926]
["bitfinex-derivatives","SOLF0:USTF0",1757987561542,0.0286112,234.64,234.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987561745,0.0286112,234.64,234.58,3.91961237]
["bitfinex-derivatives","SOLF0:USTF0",1757987561932,0.0286112,234.64,234.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987564146,0.0286112,234.64,234.58,3.92425954]
["bitfinex-derivatives","SOLF0:USTF0",1757987564344,0.0286112,234.64,234.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987564543,0.0286112,234.64,234.58,3.92276879]
["bitfinex-derivatives","SOLF0:USTF0",1757987564740,0.0286112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987565445,6.98,234.63,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987565645,7.0086112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987567135,111.7886112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987569251,7.0086112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987569449,111.76,234.63,234.58,7.32147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987569843,6.98,234.62,234.58,7.32147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987570040,6.98,234.62,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987570346,0.0286112,234.64,234.58,7.32147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987570544,13.2686112,234.64,234.58,7.32147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987574454,6.98,234.63,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987574656,13.2686112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987574953,20.2286112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987576251,0.0286112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987576551,0.0286112,234.64,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987576749,0.0286112,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987577145,0.0286112,234.64,234.62,1.21007439]
["bitfinex-derivatives","SOLF0:USTF0",1757987577345,0.0286112,234.64,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987580953,0.0286112,234.64,234.58,1.24154971]
["bitfinex-derivatives","SOLF0:USTF0",1757987581158,0.0286112,234.64,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757987581957,0.0286112,234.64,234.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987582357,0.0286112,234.64,234.58,1.24154971]
["bitfinex-derivatives","SOLF0:USTF0",1757987582558,0.0286112,234.64,234.58,6.71147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987582960,8.33868559,234.64,234.58,6.71147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987583152,8.33868559,234.64,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987588457,7.1,234.62,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987588862,1.21007439,234.63,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987589463,7.1,234.62,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987589854,1.21007439,234.63,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987590263,7.1,234.59,234.58,0.03147532]
["bitfinex-derivatives","SOLF0:USTF0",1757987602472,7.1,234.58,234.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987602673,1.21007439,234.51,234.44,10.64852053]
["bitfinex-derivatives","SOLF0:USTF0",1757987602876,8.31007439,234.51,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987603076,8.31007439,234.51,234.43,12.60637776]
["bitfinex-derivatives","SOLF0:USTF0",1757987603372,8.31007439,234.51,234.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987603569,8.31007439,234.51,234.42,3.96837213]
["bitfinex-derivatives","SOLF0:USTF0",1757987603878,7.1,234.47,234.43,3.96837213]
["bitfinex-derivatives","SOLF0:USTF0",1757987604180,7.1,234.47,234.44,3.96837213]
["bitfinex-derivatives","SOLF0:USTF0",1757987604481,7.1,234.47,234.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987604684,7.1,234.47,234.42,10.84743541]
["bitfinex-derivatives","SOLF0:USTF0",1757987604979,7.1,234.47,234.43,4.16743541]
["bitfinex-derivatives","SOLF0:USTF0",1757987605177,1.21007439,234.48,234.44,4.16743541]
["bitfinex-derivatives","SOLF0:USTF0",1757987605369,7.12997012,234.47,234.4,13.10059082]
["bitfinex-derivatives","SOLF0:USTF0",1757987605572,0.02997012,234.47,234.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987605773,7.12997012,234.47,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987606079,7.1,234.47,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987606279,7.1,234.47,234.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987606481,7.1,234.47,234.38,4.16434199]
["bitfinex-derivatives","SOLF0:USTF0",1757987606682,7.1,234.47,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987606880,7.1,234.47,234.41,4.16434199]
["bitfinex-derivatives","SOLF0:USTF0",1757987607180,7.1,234.47,234.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987608182,8.34286321,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987608380,8.34286321,234.48,234.41,4.16123403]
["bitfinex-derivatives","SOLF0:USTF0",1757987608682,8.34286321,234.48,234.42,4.16123403]
["bitfinex-derivatives","SOLF0:USTF0",1757987608877,8.34286321,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987609076,8.34286321,234.48,234.41,4.16107761]
["bitfinex-derivatives","SOLF0:USTF0",1757987609279,8.34286321,234.48,234.42,4.16107761]
["bitfinex-derivatives","SOLF0:USTF0",1757987609481,8.34286321,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987609682,8.34286321,234.48,234.41,4.15964623]
["bitfinex-derivatives","SOLF0:USTF0",1757987609883,8.34286321,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987609884,8.34286321,234.48,234.42,4.15964623]
["bitfinex-derivatives","SOLF0:USTF0",1757987610085,8.34286321,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987610288,8.34286321,234.48,234.41,4.15856119]
["bitfinex-derivatives","SOLF0:USTF0",1757987610585,8.34286321,234.48,234.42,4.15856119]
["bitfinex-derivatives","SOLF0:USTF0",1757987610780,8.34286321,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987610980,8.34286321,234.48,234.41,4.15833572]
["bitfinex-derivatives","SOLF0:USTF0",1757987611181,8.34286321,234.48,234.42,4.15833572]
["bitfinex-derivatives","SOLF0:USTF0",1757987611382,7.13278882,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987611577,7.13278882,234.48,234.41,4.15708692]
["bitfinex-derivatives","SOLF0:USTF0",1757987611783,7.13278882,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987611982,7.13278882,234.48,234.41,4.15708662]
["bitfinex-derivatives","SOLF0:USTF0",1757987612184,7.13278882,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987612383,7.13278882,234.48,234.41,4.1558666]
["bitfinex-derivatives","SOLF0:USTF0",1757987612582,7.13278882,234.48,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987612980,1.21007439,234.46,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987613179,7.06,234.47,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987613585,8.27007439,234.47,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987616181,87.25007439,234.47,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987617084,8.27007439,234.47,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987617886,50.83007439,234.47,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757987620688,50.83007439,234.47,234.36,12.87119354]
["bitfinex-derivatives","SOLF0:USTF0",1757987620689,7.06,234.46,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987620884,7.06,234.43,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987621485,0.02943893,234.42,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987622488,124.02943893,234.42,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987622989,7.06,234.41,234.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987624184,0.02943893,234.42,234.34,4.14748965]
["bitfinex-derivatives","SOLF0:USTF0",1757987624392,0.02943893,234.42,234.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987624592,7.06,234.45,234.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987624891,0.02703384,234.41,234.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987628986,7.06,234.39,234.3,19.69994519]
["bitfinex-derivatives","SOLF0:USTF0",1757987629191,7.06,234.39,234.31,4.0691587]
["bitfinex-derivatives","SOLF0:USTF0",1757987629386,7.06,234.39,234.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987629590,7.06,234.39,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987630389,0.02854282,234.38,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987636001,107.34854282,234.38,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757987637299,107.34854282,234.38,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987637502,107.34854282,234.38,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987637697,107.22854282,234.38,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987638298,107.22854282,234.38,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987638600,7.27,234.37,234.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987638802,7.27,234.37,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987639096,114.41,234.37,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987639292,114.39,234.37,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987639801,0.03028115,234.36,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987640304,7.27,234.35,234.16,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1757987640506,7.27,234.35,234.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987640705,7.27,234.35,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987640902,0.02773957,234.29,234.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987641103,0.02773957,234.29,234.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987641299,0.02773957,234.29,234.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987641504,0.02773957,234.29,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987641707,0.02773957,234.29,234.28,10.78453743]
["bitfinex-derivatives","SOLF0:USTF0",1757987643102,7.25,234.39,234.28,10.78453743]
["bitfinex-derivatives","SOLF0:USTF0",1757987643302,90.08,234.38,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987643507,4.74852353,234.43,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987643703,124.0,234.45,234.25,1.89423957]
["bitfinex-derivatives","SOLF0:USTF0",1757987643704,7.25,234.44,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987643910,7.25,234.44,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987644101,7.25,234.44,234.37,4.07453743]
["bitfinex-derivatives","SOLF0:USTF0",1757987644407,7.25,234.44,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987644597,0.02966674,234.43,234.37,4.07835373]
["bitfinex-derivatives","SOLF0:USTF0",1757987644801,0.02966674,234.43,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987645000,0.02966674,234.43,234.37,4.07835373]
["bitfinex-derivatives","SOLF0:USTF0",1757987645207,0.02966674,234.43,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987645410,0.02966674,234.43,234.37,4.08091105]
["bitfinex-derivatives","SOLF0:USTF0",1757987645609,0.02966674,234.43,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987645813,0.02966674,234.43,234.4,4.08068224]
["bitfinex-derivatives","SOLF0:USTF0",1757987646101,7.9926218,234.48,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987646102,0.7426218,234.48,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987646309,0.02906129,234.44,234.43,10.7906485]
["bitfinex-derivatives","SOLF0:USTF0",1757987646699,7.25,234.49,234.43,10.7906485]
["bitfinex-derivatives","SOLF0:USTF0",1757987646898,0.02715683,234.46,234.44,10.7906485]
["bitfinex-derivatives","SOLF0:USTF0",1757987647105,0.02715683,234.46,234.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987647705,0.02715683,234.46,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987648007,0.02715683,234.46,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987648200,0.02715683,234.46,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987648401,0.02715683,234.46,234.43,4.08568195]
["bitfinex-derivatives","SOLF0:USTF0",1757987648607,0.02715683,234.46,234.44,10.79568195]
["bitfinex-derivatives","SOLF0:USTF0",1757987648807,7.27715683,234.46,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987649005,7.27715683,234.46,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987649206,7.25,234.46,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987649405,7.27913521,234.46,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987649604,7.25,234.45,234.32,1.89423957]
["bitfinex-derivatives","SOLF0:USTF0",1757987649810,7.25,234.45,234.42,0.02967159]
["bitfinex-derivatives","SOLF0:USTF0",1757987650112,7.25,234.5,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987650308,7.2824383,234.46,234.39,4.08671691]
["bitfinex-derivatives","SOLF0:USTF0",1757987650609,7.2824383,234.46,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987650610,7.2824383,234.46,234.4,4.08671691]
["bitfinex-derivatives","SOLF0:USTF0",1757987650811,7.2824383,234.46,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987651005,7.2824383,234.46,234.39,4.08689268]
["bitfinex-derivatives","SOLF0:USTF0",1757987651306,7.2824383,234.46,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987651509,7.2824383,234.46,234.31,7.57050699]
["bitfinex-derivatives","SOLF0:USTF0",1757987651510,7.25,234.43,234.31,7.57050699]
["bitfinex-derivatives","SOLF0:USTF0",1757987651707,29.06,234.42,234.32,7.57050699]
["bitfinex-derivatives","SOLF0:USTF0",1757987652007,0.02698295,234.39,234.33,10.79772661]
["bitfinex-derivatives","SOLF0:USTF0",1757987652208,0.02698295,234.39,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987652510,0.02698295,234.39,234.36,10.79772661]
["bitfinex-derivatives","SOLF0:USTF0",1757987652710,0.02698295,234.39,234.37,10.79772661]
["bitfinex-derivatives","SOLF0:USTF0",1757987652905,0.02698295,234.39,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987653509,0.02698295,234.39,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987653810,0.02698295,234.39,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987654011,0.02698295,234.39,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987654312,0.02698295,234.39,234.33,7.5724747]
["bitfinex-derivatives","SOLF0:USTF0",1757987654513,0.02698295,234.39,234.34,4.08874961]
["bitfinex-derivatives","SOLF0:USTF0",1757987654711,0.02698295,234.39,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987654909,0.02698295,234.39,234.37,4.08874961]
["bitfinex-derivatives","SOLF0:USTF0",1757987655110,0.02698295,234.39,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987655410,0.02698295,234.39,234.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987655602,0.02698295,234.39,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987655802,0.02698295,234.39,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987656009,0.02698295,234.39,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987656209,0.02698295,234.39,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987656404,0.02698295,234.39,234.38,4.08943646]
["bitfinex-derivatives","SOLF0:USTF0",1757987656612,0.02698295,234.39,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987657212,0.02698295,234.39,234.38,10.86740769]
["bitfinex-derivatives","SOLF0:USTF0",1757987658512,0.02698295,234.39,234.38,10.86740839]
["bitfinex-derivatives","SOLF0:USTF0",1757987661817,0.02698295,234.39,234.38,4.15740839]
["bitfinex-derivatives","SOLF0:USTF0",1757987662018,0.02698295,234.39,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987662317,0.02698295,234.39,234.26,118.13026495]
["bitfinex-derivatives","SOLF0:USTF0",1757987662318,0.02698295,234.39,234.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987662511,0.02698295,234.39,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987662813,0.02698295,234.39,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987663014,0.02698295,234.39,234.34,4.15829644]
["bitfinex-derivatives","SOLF0:USTF0",1757987663211,0.02698295,234.39,234.35,4.15829644]
["bitfinex-derivatives","SOLF0:USTF0",1757987663417,0.02698295,234.39,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987663618,0.02698295,234.39,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987663821,0.02698295,234.39,234.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987664021,0.02698295,234.39,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987664213,0.02698295,234.39,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987664414,0.02698295,234.39,234.34,4.15855395]
["bitfinex-derivatives","SOLF0:USTF0",1757987664609,0.02698295,234.39,234.26,95.71026495]
["bitfinex-derivatives","SOLF0:USTF0",1757987664610,0.02698295,234.39,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987664815,0.02698295,234.39,234.37,4.15855395]
["bitfinex-derivatives","SOLF0:USTF0",1757987665014,0.02698295,234.39,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987665214,0.02698295,234.39,234.37,10.86882152]
["bitfinex-derivatives","SOLF0:USTF0",1757987665414,0.02698295,234.39,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987667315,0.02698295,234.39,234.38,4.15903582]
["bitfinex-derivatives","SOLF0:USTF0",1757987667620,7.25,234.5,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987667921,7.25,234.5,234.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987668119,7.25,234.5,234.42,4.15903582]
["bitfinex-derivatives","SOLF0:USTF0",1757987668319,7.25,234.5,234.43,4.15903582]
["bitfinex-derivatives","SOLF0:USTF0",1757987668622,7.25,234.5,234.44,4.15903582]
["bitfinex-derivatives","SOLF0:USTF0",1757987668824,7.27905296,234.49,234.45,4.15903582]
["bitfinex-derivatives","SOLF0:USTF0",1757987669019,7.27905296,234.49,234.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987669324,7.27905296,234.49,234.42,4.3252631]
["bitfinex-derivatives","SOLF0:USTF0",1757987669517,7.27905296,234.49,234.43,4.3252631]
["bitfinex-derivatives","SOLF0:USTF0",1757987669718,7.25,234.48,234.44,4.3252631]
["bitfinex-derivatives","SOLF0:USTF0",1757987669919,7.25,234.48,234.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987670114,7.25,234.48,234.42,4.324722]
["bitfinex-derivatives","SOLF0:USTF0",1757987670412,7.25,234.48,234.43,11.034722]
["bitfinex-derivatives","SOLF0:USTF0",1757987670617,7.25,234.48,234.44,4.324722]
["bitfinex-derivatives","SOLF0:USTF0",1757987670819,7.25,234.48,234.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987671021,7.25,234.47,234.44,4.32422766]
["bitfinex-derivatives","SOLF0:USTF0",1757987671223,7.2794426,234.48,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987671425,7.2794426,234.48,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987671625,7.25,234.48,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757987671926,0.0283461,234.43,234.37,4.32384691]
["bitfinex-derivatives","SOLF0:USTF0",1757987672123,0.0283461,234.43,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987672325,0.0283461,234.43,234.28,4.7463946]
["bitfinex-derivatives","SOLF0:USTF0",1757987672326,1.92258567,234.43,234.4,4.32384691]
["bitfinex-derivatives","SOLF0:USTF0",1757987672520,6.88,234.42,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987672720,6.88,234.42,234.36,4.32413687]
["bitfinex-derivatives","SOLF0:USTF0",1757987672921,0.03064706,234.41,234.37,4.32413687]
["bitfinex-derivatives","SOLF0:USTF0",1757987673121,6.91064706,234.41,234.38,4.32413687]
["bitfinex-derivatives","SOLF0:USTF0",1757987673319,6.91064706,234.41,234.39,4.32413687]
["bitfinex-derivatives","SOLF0:USTF0",1757987673516,6.91064706,234.41,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987673720,6.91064706,234.41,234.36,4.32415378]
["bitfinex-derivatives","SOLF0:USTF0",1757987674020,6.88,234.4,234.37,4.32415378]
["bitfinex-derivatives","SOLF0:USTF0",1757987674220,6.88,234.4,234.38,4.32415378]
["bitfinex-derivatives","SOLF0:USTF0",1757987674417,6.88,234.4,234.39,4.32415378]
["bitfinex-derivatives","SOLF0:USTF0",1757987675321,6.88,234.4,234.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987675521,6.88,234.4,234.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987675722,6.88,234.4,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987675922,0.0280256,234.37,234.32,4.32463689]
["bitfinex-derivatives","SOLF0:USTF0",1757987676124,0.0280256,234.37,234.33,4.32463689]
["bitfinex-derivatives","SOLF0:USTF0",1757987676320,0.0280256,234.37,234.34,4.32463689]
["bitfinex-derivatives","SOLF0:USTF0",1757987676525,0.0280256,234.37,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987676723,0.0280256,234.37,234.36,11.17463689]
["bitfinex-derivatives","SOLF0:USTF0",1757987680640,1.89423957,234.47,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987680840,1.89423957,234.47,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987681034,1.89423957,234.47,234.4,4.32463689]
["bitfinex-derivatives","SOLF0:USTF0",1757987681234,1.89423957,234.47,234.41,11.17463689]
["bitfinex-derivatives","SOLF0:USTF0",1757987681434,1.89423957,234.47,234.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987681839,1.89423957,234.47,234.43,6.87961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987682635,114.93423957,234.5,234.43,6.87961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987683837,114.93423957,234.5,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987685835,1.21189537,234.45,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987686039,8.09189537,234.45,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987687943,1.21189537,234.45,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987688744,112.88,234.47,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987689141,6.88,234.46,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987691546,106.0,234.47,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987691941,105.9,234.46,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987692244,112.78,234.46,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987692446,105.9,234.46,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987692644,112.78,234.46,234.43,0.02961962]
["bitfinex-derivatives","SOLF0:USTF0",1757987694951,105.84,234.46,234.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757987696646,105.84,234.46,234.45,4.35199964]
["bitfinex-derivatives","SOLF0:USTF0",1757987697851,0.74256633,234.51,234.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757987698053,286.78,234.58,234.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757987698254,105.76,234.57,234.5,4.35199964]
["bitfinex-derivatives","SOLF0:USTF0",1757987698445,6.96,234.56,234.51,4.34811344]
["bitfinex-derivatives","SOLF0:USTF0",1757987698646,105.76,234.57,234.52,4.34811344]
["bitfinex-derivatives","SOLF0:USTF0",1757987698846,105.76,234.57,234.51,0.03100004]
["bitfinex-derivatives","SOLF0:USTF0",1757987699041,125.21189537,234.59,234.51,0.03100004]
["bitfinex-derivatives","SOLF0:USTF0",1757987699042,1.21189537,234.59,234.52,8.07804836]
["bitfinex-derivatives","SOLF0:USTF0",1757987699247,1.21189537,234.61,234.53,8.07804798]
["bitfinex-derivatives","SOLF0:USTF0",1757987699448,1.21189537,234.61,234.54,8.07804798]
["bitfinex-derivatives","SOLF0:USTF0",1757987699652,1.21189537,234.61,234.55,8.07804798]
["bitfinex-derivatives","SOLF0:USTF0",1757987699848,1.21189537,234.61,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987700450,6.96,234.6,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987701054,8.17189537,234.61,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987701356,6.96,234.59,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987701651,105.68,234.58,234.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757987702051,124.0,234.62,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987702249,112.99,234.61,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987702843,7.31,234.6,234.55,7.01945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987703048,7.31,234.6,234.56,8.05749513]
["bitfinex-derivatives","SOLF0:USTF0",1757987703248,7.31,234.6,234.55,7.01945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987703549,7.31,234.6,234.56,8.05169074]
["bitfinex-derivatives","SOLF0:USTF0",1757987703748,7.31,234.6,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987704855,7.31,234.6,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987705050,1.21189537,234.62,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987705257,105.62,234.61,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987705455,112.93,234.61,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987706452,105.58,234.6,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987706955,105.58,234.6,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987707551,105.58,234.6,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987708158,105.58,234.6,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987708360,105.58,234.6,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987708954,7.31,234.64,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987709160,124.0,234.65,234.55,0.02945876]
["bitfinex-derivatives","SOLF0:USTF0",1757987709161,105.5,234.65,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987709363,112.79,234.68,234.58,8.20189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987709658,7.31,234.62,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987709858,112.79,234.62,234.54,8.03313947]
["bitfinex-derivatives","SOLF0:USTF0",1757987710069,112.79,234.62,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987710261,112.79,234.62,234.54,4.32017089]
["bitfinex-derivatives","SOLF0:USTF0",1757987710561,112.79,234.62,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987710757,112.79,234.62,234.54,4.32018643]
["bitfinex-derivatives","SOLF0:USTF0",1757987710962,112.79,234.62,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987711156,112.79,234.62,234.54,4.32018663]
["bitfinex-derivatives","SOLF0:USTF0",1757987711357,1.21189537,234.61,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987711558,1.21189537,234.61,234.54,4.31919921]
["bitfinex-derivatives","SOLF0:USTF0",1757987711758,1.21189537,234.61,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987711956,7.31,234.6,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987712162,7.31,234.6,234.49,4.31923285]
["bitfinex-derivatives","SOLF0:USTF0",1757987712357,7.31,234.6,234.5,4.31923285]
["bitfinex-derivatives","SOLF0:USTF0",1757987712660,7.31,234.6,234.51,4.31923285]
["bitfinex-derivatives","SOLF0:USTF0",1757987712960,7.31,234.6,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987713159,7.31,234.6,234.49,4.31919131]
["bitfinex-derivatives","SOLF0:USTF0",1757987713363,7.31,234.6,234.5,4.31919131]
["bitfinex-derivatives","SOLF0:USTF0",1757987713560,7.31,234.6,234.51,4.31919131]
["bitfinex-derivatives","SOLF0:USTF0",1757987713862,7.31,234.6,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987714063,7.31,234.6,234.49,4.31852164]
["bitfinex-derivatives","SOLF0:USTF0",1757987714257,7.31,234.6,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987714258,7.31,234.6,234.5,4.31852164]
["bitfinex-derivatives","SOLF0:USTF0",1757987714559,7.31,234.6,234.51,4.31852164]
["bitfinex-derivatives","SOLF0:USTF0",1757987714757,7.31,234.6,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987714957,7.31,234.6,234.49,4.3179227]
["bitfinex-derivatives","SOLF0:USTF0",1757987715155,7.31,234.6,234.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987719661,1.21189537,234.58,234.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987719868,7.31,234.57,234.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987720259,7.31,234.57,234.47,20.00643417]
["bitfinex-derivatives","SOLF0:USTF0",1757987720568,7.31,234.51,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987720770,7.31,234.51,234.42,4.34498679]
["bitfinex-derivatives","SOLF0:USTF0",1757987720967,8.52189537,234.49,234.43,4.34498679]
["bitfinex-derivatives","SOLF0:USTF0",1757987721267,8.52189537,234.49,234.41,19.8981182]
["bitfinex-derivatives","SOLF0:USTF0",1757987721268,7.31,234.48,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987721468,7.31,234.48,234.42,4.34649391]
["bitfinex-derivatives","SOLF0:USTF0",1757987721657,7.31,234.48,234.43,4.34649391]
["bitfinex-derivatives","SOLF0:USTF0",1757987721864,7.31,234.48,234.41,19.75117766]
["bitfinex-derivatives","SOLF0:USTF0",1757987722065,7.31,234.48,234.42,4.34649452]
["bitfinex-derivatives","SOLF0:USTF0",1757987722258,7.31,234.48,234.41,19.75117766]
["bitfinex-derivatives","SOLF0:USTF0",1757987722462,7.31,234.48,234.42,4.34765985]
["bitfinex-derivatives","SOLF0:USTF0",1757987722660,7.31,234.48,234.41,19.75117766]
["bitfinex-derivatives","SOLF0:USTF0",1757987722875,7.31,234.48,234.42,4.34765985]
["bitfinex-derivatives","SOLF0:USTF0",1757987723066,7.31,234.48,234.41,19.75117766]
["bitfinex-derivatives","SOLF0:USTF0",1757987723368,8.52189537,234.48,234.42,4.34807809]
["bitfinex-derivatives","SOLF0:USTF0",1757987723570,8.52189537,234.48,234.41,19.75117766]
["bitfinex-derivatives","SOLF0:USTF0",1757987723871,1.21189537,234.42,234.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987724064,1.21189537,234.39,234.29,34.52457722]
["bitfinex-derivatives","SOLF0:USTF0",1757987724267,1.21189537,234.39,234.3,14.86393438]
["bitfinex-derivatives","SOLF0:USTF0",1757987724468,1.21189537,234.39,234.31,4.34940346]
["bitfinex-derivatives","SOLF0:USTF0",1757987724670,1.21189537,234.39,234.32,4.34940346]
["bitfinex-derivatives","SOLF0:USTF0",1757987724973,1.21189537,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987725162,1.21189537,234.39,234.31,4.07844867]
["bitfinex-derivatives","SOLF0:USTF0",1757987725362,1.21189537,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987725666,1.21189537,234.39,234.31,4.0783907]
["bitfinex-derivatives","SOLF0:USTF0",1757987725873,1.21189537,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987726173,1.21189537,234.39,234.31,4.0783907]
["bitfinex-derivatives","SOLF0:USTF0",1757987726469,1.21189537,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987726666,1.21189537,234.39,234.31,4.07763303]
["bitfinex-derivatives","SOLF0:USTF0",1757987726861,1.21189537,234.39,234.32,4.07763303]
["bitfinex-derivatives","SOLF0:USTF0",1757987727060,1.21189537,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987727267,1.21189537,234.39,234.31,4.07694337]
["bitfinex-derivatives","SOLF0:USTF0",1757987727465,1.21189537,234.39,234.32,4.07694337]
["bitfinex-derivatives","SOLF0:USTF0",1757987727670,1.21189537,234.39,234.33,4.07694337]
["bitfinex-derivatives","SOLF0:USTF0",1757987727869,1.21189537,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987728070,1.21189537,234.39,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987728270,7.31,234.4,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987728467,7.31,234.4,234.33,4.07596691]
["bitfinex-derivatives","SOLF0:USTF0",1757987728664,7.31,234.4,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987728865,7.31,234.4,234.33,4.07596691]
["bitfinex-derivatives","SOLF0:USTF0",1757987729066,7.31,234.4,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987729266,7.31,234.4,234.33,4.07540302]
["bitfinex-derivatives","SOLF0:USTF0",1757987729468,8.52189537,234.36,234.28,12.54406692]
["bitfinex-derivatives","SOLF0:USTF0",1757987729775,8.52189537,234.36,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987729974,15.56,234.44,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987729975,7.31,234.34,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987730270,1.21189537,234.32,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987730475,7.31,234.31,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987730675,8.52189537,234.32,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987730876,8.52189537,234.32,234.24,4.07444932]
["bitfinex-derivatives","SOLF0:USTF0",1757987731172,8.52189537,234.32,234.25,4.07444932]
["bitfinex-derivatives","SOLF0:USTF0",1757987731374,8.52189537,234.32,234.26,4.07444932]
["bitfinex-derivatives","SOLF0:USTF0",1757987731576,8.52189537,234.32,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757987731774,8.52189537,234.32,234.24,4.0727778]
["bitfinex-derivatives","SOLF0:USTF0",1757987731974,8.52189537,234.32,234.25,4.0727778]
["bitfinex-derivatives","SOLF0:USTF0",1757987732270,8.52189537,234.32,234.26,4.0727778]
["bitfinex-derivatives","SOLF0:USTF0",1757987732466,1.21189537,234.37,234.27,4.07101525]
["bitfinex-derivatives","SOLF0:USTF0",1757987732670,6.93,234.38,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987732871,1.21189537,234.37,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987733471,6.93,234.36,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987736371,6.93,234.36,234.23,13.00689533]
["bitfinex-derivatives","SOLF0:USTF0",1757987736577,6.93,234.36,234.25,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987739080,1.21189537,234.34,234.23,12.87083679]
["bitfinex-derivatives","SOLF0:USTF0",1757987739386,6.93,234.33,234.21,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987739576,6.93,234.3,234.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987739779,6.93,234.3,234.2,20.13114192]
["bitfinex-derivatives","SOLF0:USTF0",1757987739978,6.93,234.3,234.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987740179,6.93,234.24,234.13,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987740382,6.93,234.24,234.14,4.0610235]
["bitfinex-derivatives","SOLF0:USTF0",1757987740687,6.93,234.24,234.13,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987740887,6.93,234.24,234.14,4.06041534]
["bitfinex-derivatives","SOLF0:USTF0",1757987741079,6.93,234.24,234.13,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987741281,1.21189537,234.22,234.08,40.91639233]
["bitfinex-derivatives","SOLF0:USTF0",1757987741588,6.93,234.21,234.1,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987741787,6.93,234.21,234.11,4.05739442]
["bitfinex-derivatives","SOLF0:USTF0",1757987741987,6.93,234.21,234.1,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987742286,6.93,234.21,234.11,4.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1757987742483,6.93,234.21,234.1,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987742689,6.93,234.21,234.11,4.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1757987742885,6.93,234.21,234.13,1.21189537]
["bitfinex-derivatives","SOLF0:USTF0",1757987743085,6.93,234.21,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987744290,8.14189537,234.21,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987745290,6.93,234.2,234.1,19.65414888]
["bitfinex-derivatives","SOLF0:USTF0",1757987748086,1.89751185,234.2,234.1,12.50414888]
["bitfinex-derivatives","SOLF0:USTF0",1757987748290,6.93,234.19,234.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987748482,16.63,234.19,234.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987749890,6.93,234.19,234.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987750989,6.93,234.19,234.06,20.14533119]
["bitfinex-derivatives","SOLF0:USTF0",1757987751490,6.93,234.19,234.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987754991,6.93,234.19,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987755197,6.93,234.19,234.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987755397,6.93,234.19,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987757098,6.93,234.19,234.1,4.02564375]
["bitfinex-derivatives","SOLF0:USTF0",1757987757298,6.93,234.19,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987757498,6.93,234.19,234.1,4.02564375]
["bitfinex-derivatives","SOLF0:USTF0",1757987757698,6.93,234.19,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987757998,7.3,234.23,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987758597,7.3,234.23,234.12,4.02699904]
["bitfinex-derivatives","SOLF0:USTF0",1757987758900,7.3,234.28,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987759097,7.3,234.28,234.15,4.02647828]
["bitfinex-derivatives","SOLF0:USTF0",1757987759302,7.3,234.28,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987759501,7.3,234.28,234.15,4.02875114]
["bitfinex-derivatives","SOLF0:USTF0",1757987759702,7.3,234.28,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987760099,1.89751185,234.25,234.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757987760399,7.3,234.24,234.08,14.78735605]
["bitfinex-derivatives","SOLF0:USTF0",1757987760600,7.3,234.24,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987760802,7.3,234.24,234.11,4.03124131]
["bitfinex-derivatives","SOLF0:USTF0",1757987761001,7.3,234.24,234.12,4.03124131]
["bitfinex-derivatives","SOLF0:USTF0",1757987761198,7.3,234.24,234.13,4.03124131]
["bitfinex-derivatives","SOLF0:USTF0",1757987761503,7.3,234.24,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987761700,7.3,234.24,234.11,4.03392648]
["bitfinex-derivatives","SOLF0:USTF0",1757987761894,7.3,234.24,234.12,4.03392648]
["bitfinex-derivatives","SOLF0:USTF0",1757987762093,7.3,234.24,234.13,4.03670736]
["bitfinex-derivatives","SOLF0:USTF0",1757987762302,7.3,234.24,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757987762504,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987763103,0.02697934,234.21,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987763605,7.18697934,234.21,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987764304,0.02697934,234.21,234.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987765509,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987765510,7.18697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987765704,7.18697934,234.21,234.17,4.0489093]
["bitfinex-derivatives","SOLF0:USTF0",1757987765905,7.18697934,234.21,234.18,4.0489093]
["bitfinex-derivatives","SOLF0:USTF0",1757987766107,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987766306,0.02697934,234.21,234.17,4.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1757987766502,0.02697934,234.21,234.18,4.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1757987766702,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987766897,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987767304,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987767512,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987767808,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987768008,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987769305,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987769803,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987770210,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987770411,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987770707,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987771114,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987771815,12.76697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987772117,1.89751185,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987772304,7.16,234.18,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987772510,1.89751185,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987772806,7.16,234.18,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987773210,1.89751185,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987773412,7.16,234.18,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987773714,1.89751185,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987774119,7.16,234.17,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987774814,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987775012,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987775214,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987775811,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987776012,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987776212,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987776421,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987777014,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987777415,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987778211,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987778609,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987778810,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987779620,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987780120,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987781716,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987781929,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987782217,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987782418,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987782616,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987782819,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987783521,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987783714,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987784111,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987784317,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987785323,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987785621,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987785825,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987786024,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987786225,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987786624,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987786820,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987787217,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987787417,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987787622,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987787816,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987788024,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987788422,0.02697934,234.21,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987788728,0.02697934,234.21,234.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757987788921,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987788922,0.02697934,234.21,234.2,11.37757151]
["bitfinex-derivatives","SOLF0:USTF0",1757987789532,7.18697934,234.21,234.2,4.08757151]
["bitfinex-derivatives","SOLF0:USTF0",1757987789731,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987789927,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987790131,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987790526,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987790730,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987791031,7.16,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987792137,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987794932,6.68,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987795133,1.92449119,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987795838,6.68,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987796033,1.92449119,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987796534,6.68,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987796831,1.92449119,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987797234,6.68,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987797631,1.92449119,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987798036,6.68,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987799231,1.92449119,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987799437,6.68,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987799734,8.60449119,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987800342,6.68,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987801639,6.68,234.2,234.16,6.86215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987803043,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987804136,0.02697934,234.21,234.18,4.13546458]
["bitfinex-derivatives","SOLF0:USTF0",1757987804340,0.02697934,234.21,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987805443,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987805639,0.02697934,234.21,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987805845,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987806045,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987806046,0.02697934,234.21,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987806242,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987806445,0.02697934,234.21,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987806647,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987807246,0.02697934,234.21,234.17,4.13301496]
["bitfinex-derivatives","SOLF0:USTF0",1757987807450,6.70697934,234.21,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987807645,6.70697934,234.21,234.16,6.86215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987807852,6.68,234.2,234.16,6.86215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987809249,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987809650,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987810051,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987810649,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987811053,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987811950,6.70697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987812350,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987813153,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987813647,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987813853,0.02697934,234.21,234.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987815354,0.02697934,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987816157,0.02697934,234.21,234.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987816651,0.02697934,234.21,234.18,4.13565196]
["bitfinex-derivatives","SOLF0:USTF0",1757987816952,0.02697934,234.21,234.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987817146,0.02697934,234.21,234.18,10.94565196]
["bitfinex-derivatives","SOLF0:USTF0",1757987817343,0.02697934,234.21,234.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987819451,0.02697934,234.21,234.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987819656,0.02697934,234.21,234.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757987820058,7.30697934,234.21,234.16,6.84215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987820259,7.28,234.2,234.17,4.13558902]
["bitfinex-derivatives","SOLF0:USTF0",1757987820458,7.28,234.2,234.18,4.13558902]
["bitfinex-derivatives","SOLF0:USTF0",1757987820661,7.28,234.2,234.16,6.84215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987820851,7.28,234.2,234.17,4.13553396]
["bitfinex-derivatives","SOLF0:USTF0",1757987821051,7.28,234.2,234.18,4.13553396]
["bitfinex-derivatives","SOLF0:USTF0",1757987821255,7.28,234.2,234.16,6.84215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987821455,7.28,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987821851,1.24136752,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987822254,6.77,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987822660,1.24136752,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987823357,6.77,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987823758,1.24136752,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987824060,6.77,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987824260,1.24136752,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987824455,6.77,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987824864,1.24136752,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987825059,6.77,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987825465,1.21438818,234.18,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987827061,7.98438818,234.18,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987830163,6.77,234.18,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987836371,112.25,234.2,234.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987836763,6.77,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987836963,6.77,234.19,234.16,6.68215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987837266,6.77,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987837463,105.48,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987837666,6.77,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987837867,1.24136752,234.21,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987838169,6.77,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987838468,105.46,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987838665,6.77,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987839465,105.46,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987839867,6.77,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987840067,6.77,234.18,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987840267,6.77,234.19,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987840472,105.46,234.2,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987840667,6.77,234.17,234.16,0.03215937]
["bitfinex-derivatives","SOLF0:USTF0",1757987851180,6.77,234.17,234.06,13.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1757987851181,7.19,234.17,234.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987851382,1.21438818,234.11,233.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987851569,13.58,234.1,234.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757987851769,13.58,234.1,234.02,3.48117973]
["bitfinex-derivatives","SOLF0:USTF0",1757987851974,1.21438818,234.11,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987852180,105.42,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987852379,105.44853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987852677,0.02853948,234.1,234.05,3.97881982]
["bitfinex-derivatives","SOLF0:USTF0",1757987852881,105.44853948,234.1,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987853380,105.44853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987853577,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987853775,0.02853948,234.1,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987853977,0.02853948,234.1,234.07,3.97794102]
["bitfinex-derivatives","SOLF0:USTF0",1757987854282,0.02853948,234.1,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987854480,0.02853948,234.1,234.09,11.30794102]
["bitfinex-derivatives","SOLF0:USTF0",1757987854684,0.02853948,234.1,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987855181,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987855679,0.02853948,234.1,234.05,3.87531073]
["bitfinex-derivatives","SOLF0:USTF0",1757987855883,6.89853948,234.1,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987856078,6.89853948,234.1,234.04,3.87531073]
["bitfinex-derivatives","SOLF0:USTF0",1757987856278,6.89853948,234.1,234.05,3.87531073]
["bitfinex-derivatives","SOLF0:USTF0",1757987856279,6.87,234.09,234.05,3.87531073]
["bitfinex-derivatives","SOLF0:USTF0",1757987856483,6.87,234.09,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987856784,6.87,234.09,234.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987857083,6.87,234.09,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987857286,6.87,234.09,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987857584,6.87,234.09,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987857778,6.87,234.09,234.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987858084,6.87,234.09,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987858284,6.87,234.09,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987858479,6.87,234.09,234.02,7.34927938]
["bitfinex-derivatives","SOLF0:USTF0",1757987858687,6.87,234.09,234.03,7.34927938]
["bitfinex-derivatives","SOLF0:USTF0",1757987858990,6.87,234.09,234.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987859585,0.02853948,234.1,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987859782,0.02853948,234.1,234.01,8.54438818]
["bitfinex-derivatives","SOLF0:USTF0",1757987860086,0.02853948,234.1,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987860281,0.02853948,234.1,234.04,3.87392782]
["bitfinex-derivatives","SOLF0:USTF0",1757987860479,0.02853948,234.1,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987860789,0.02853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987860988,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987861188,0.02853948,234.1,234.05,3.8738661]
["bitfinex-derivatives","SOLF0:USTF0",1757987861488,0.02853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987861789,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987861983,0.02853948,234.1,234.05,3.87389906]
["bitfinex-derivatives","SOLF0:USTF0",1757987862188,0.02853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987862390,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987862587,0.02853948,234.1,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987862788,0.02853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987863089,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987863283,0.02853948,234.1,234.05,3.87413833]
["bitfinex-derivatives","SOLF0:USTF0",1757987863486,0.02853948,234.1,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987863885,6.89853948,234.1,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987865789,6.89853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987865990,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987866192,0.02853948,234.1,234.05,3.86363152]
["bitfinex-derivatives","SOLF0:USTF0",1757987866390,0.02853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987866584,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987866780,0.02853948,234.1,234.05,3.864021]
["bitfinex-derivatives","SOLF0:USTF0",1757987866984,0.02853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987867187,0.02853948,234.1,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987867188,6.87,234.09,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987869483,6.87,234.09,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987869686,6.87,234.09,234.02,7.33924121]
["bitfinex-derivatives","SOLF0:USTF0",1757987869887,6.87,234.09,234.03,3.86373173]
["bitfinex-derivatives","SOLF0:USTF0",1757987870195,112.27853948,234.1,234.04,3.86373173]
["bitfinex-derivatives","SOLF0:USTF0",1757987870392,6.89853948,234.1,234.05,3.86330296]
["bitfinex-derivatives","SOLF0:USTF0",1757987870594,6.89853948,234.1,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987870795,6.89853948,234.1,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987871097,6.89853948,234.1,234.05,3.86330296]
["bitfinex-derivatives","SOLF0:USTF0",1757987871390,6.89853948,234.1,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987871591,6.89853948,234.1,234.08,3.86330296]
["bitfinex-derivatives","SOLF0:USTF0",1757987871792,6.89853948,234.1,234.09,3.86330296]
["bitfinex-derivatives","SOLF0:USTF0",1757987873100,6.89853948,234.1,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987873298,6.89853948,234.1,234.08,4.18223276]
["bitfinex-derivatives","SOLF0:USTF0",1757987873599,6.89853948,234.1,234.09,4.18223276]
["bitfinex-derivatives","SOLF0:USTF0",1757987873800,105.40853948,234.1,234.09,4.18223276]
["bitfinex-derivatives","SOLF0:USTF0",1757987874404,112.27853948,234.1,234.09,4.18223276]
["bitfinex-derivatives","SOLF0:USTF0",1757987874695,112.25853948,234.1,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757987874894,112.25853948,234.1,234.04,4.18247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987875100,112.25853948,234.1,233.97,16.17226173]
["bitfinex-derivatives","SOLF0:USTF0",1757987875101,7.23,234.09,234.05,11.53247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987875297,7.23,234.09,234.06,4.18247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987875498,7.23,234.09,234.07,4.18247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987875699,7.23,234.09,234.08,4.18247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987877503,112.59,234.09,234.08,4.18247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987878304,7.23,234.09,234.08,4.18247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987878501,112.59,234.09,234.08,4.18247446]
["bitfinex-derivatives","SOLF0:USTF0",1757987878805,7.23,234.09,233.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757987879005,105.34,234.08,234.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757987879303,105.34,234.08,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757987879605,105.34,234.08,234.03,4.18340684]
["bitfinex-derivatives","SOLF0:USTF0",1757987879798,112.57,234.08,234.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757987880000,0.03208026,234.07,234.06,4.18340684]
["bitfinex-derivatives","SOLF0:USTF0",1757987880301,7.26208026,234.07,234.06,4.18340684]
["bitfinex-derivatives","SOLF0:USTF0",1757987880804,112.60208026,234.07,234.06,4.18340684]
["bitfinex-derivatives","SOLF0:USTF0",1757987881005,112.60208026,234.07,234.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757987882798,7.27,234.06,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987883994,7.27,234.04,233.99,4.05385057]
["bitfinex-derivatives","SOLF0:USTF0",1757987884197,1.89931407,234.05,234.0,4.05245766]
["bitfinex-derivatives","SOLF0:USTF0",1757987884404,7.27,234.04,233.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987884599,7.27,234.04,233.95,7.52877735]
["bitfinex-derivatives","SOLF0:USTF0",1757987884804,7.27,234.04,233.96,4.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1757987885006,7.27,234.04,233.97,4.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1757987885205,7.27,234.04,233.98,4.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1757987885503,7.27,234.02,233.99,4.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1757987885703,7.27,234.02,234.0,4.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1757987885902,112.61,234.02,233.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987886101,7.27,234.02,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987886304,112.59,234.02,233.99,4.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1757987886605,112.61,234.02,234.0,4.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1757987886804,112.61,234.02,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987887105,7.27,234.01,233.99,4.05114415]
["bitfinex-derivatives","SOLF0:USTF0",1757987887403,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987887605,7.27,234.01,233.99,4.05038497]
["bitfinex-derivatives","SOLF0:USTF0",1757987887898,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987888204,7.27,234.01,233.99,4.05038497]
["bitfinex-derivatives","SOLF0:USTF0",1757987888406,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987888605,7.27,234.01,233.99,4.049692]
["bitfinex-derivatives","SOLF0:USTF0",1757987888801,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987889006,7.27,234.01,233.99,4.049692]
["bitfinex-derivatives","SOLF0:USTF0",1757987889208,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987889407,7.27,234.01,233.99,4.04914117]
["bitfinex-derivatives","SOLF0:USTF0",1757987889707,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987890007,7.27,234.01,233.99,4.04914117]
["bitfinex-derivatives","SOLF0:USTF0",1757987890210,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987890404,7.27,234.01,233.99,4.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1757987890710,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987890909,7.27,234.01,233.99,4.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1757987891112,7.27,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987891409,7.27,234.01,233.99,4.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1757987891605,112.59,234.01,233.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987891799,112.59,234.01,233.96,4.0484813]
["bitfinex-derivatives","SOLF0:USTF0",1757987892004,112.59,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987892203,112.61916935,234.01,233.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987892404,0.02916935,234.01,233.88,3.5936541]
["bitfinex-derivatives","SOLF0:USTF0",1757987892604,0.02916935,234.01,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987892807,0.02916935,234.01,233.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987893007,0.02916935,234.01,233.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987893207,0.02916935,234.01,233.96,4.04821286]
["bitfinex-derivatives","SOLF0:USTF0",1757987893407,0.02916935,234.01,233.97,4.04821286]
["bitfinex-derivatives","SOLF0:USTF0",1757987893607,0.02916935,234.01,233.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987893912,0.02916935,234.01,234.0,4.04821286]
["bitfinex-derivatives","SOLF0:USTF0",1757987894408,0.02916935,234.01,233.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987895111,0.02916935,234.01,233.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987895311,0.02916935,234.01,233.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987895500,0.02916935,234.01,233.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987895700,0.02916935,234.01,233.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987895907,0.02916935,234.01,233.98,4.04860488]
["bitfinex-derivatives","SOLF0:USTF0",1757987896110,0.02916935,234.01,233.89,3.5936541]
["bitfinex-derivatives","SOLF0:USTF0",1757987896111,0.02916935,234.01,233.99,10.74860488]
["bitfinex-derivatives","SOLF0:USTF0",1757987896411,0.02916935,234.01,233.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987896912,0.02916935,234.01,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987897102,0.02916935,234.01,233.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987897303,0.02916935,234.01,233.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987897508,0.02916935,234.01,233.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987897703,0.02916935,234.01,233.97,7.51819395]
["bitfinex-derivatives","SOLF0:USTF0",1757987898010,0.02916935,234.01,233.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987898211,0.02916935,234.01,234.0,4.0470575]
["bitfinex-derivatives","SOLF0:USTF0",1757987898711,0.02916935,234.01,234.0,10.7470575]
["bitfinex-derivatives","SOLF0:USTF0",1757987899210,1.89931407,234.14,234.0,10.7470575]
["bitfinex-derivatives","SOLF0:USTF0",1757987899407,7.27,234.13,234.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987899710,7.27,234.13,234.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987900009,7.27,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987900407,7.27,234.13,234.07,4.04619982]
["bitfinex-derivatives","SOLF0:USTF0",1757987900712,7.27,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987900908,7.27,234.13,234.07,4.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1757987901109,7.27,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987901309,7.27,234.13,234.07,4.04619101]
["bitfinex-derivatives","SOLF0:USTF0",1757987901509,7.27,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987901708,7.27,234.13,234.07,4.04611248]
["bitfinex-derivatives","SOLF0:USTF0",1757987902013,7.27,234.13,234.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987902206,7.27,234.13,234.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987902407,7.27,234.13,234.05,4.04638941]
["bitfinex-derivatives","SOLF0:USTF0",1757987902609,7.27,234.13,234.06,4.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1757987902806,7.27,234.13,234.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987903005,7.27,234.13,234.05,4.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1757987903210,7.27,234.13,234.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987907009,105.3,234.15,234.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987907607,105.3,234.15,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987908011,7.27,234.14,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987908511,105.3,234.15,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987909207,7.27,234.16,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987909512,105.24,234.15,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987909713,7.27,234.14,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987909914,105.24,234.15,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987910109,7.27,234.14,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987910309,105.24,234.15,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987910616,7.27,234.14,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987911021,7.27,234.16,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987911209,7.27,234.12,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987911710,7.27,234.12,234.09,6.72922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987911905,105.24,234.13,234.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757987912107,7.18,234.12,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987913218,105.24,234.13,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987913518,7.18,234.12,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987914314,105.24,234.13,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987914619,7.18,234.12,234.09,0.02922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987915217,112.42,234.13,234.09,7.17922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987916622,7.18,234.12,234.09,7.17922565]
["bitfinex-derivatives","SOLF0:USTF0",1757987918423,105.24,234.13,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987918620,7.18,234.2,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987918817,105.2,234.19,234.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987919214,105.2,234.19,234.13,4.28380536]
["bitfinex-derivatives","SOLF0:USTF0",1757987919419,7.2069256,234.18,234.14,11.43380536]
["bitfinex-derivatives","SOLF0:USTF0",1757987919620,7.2069256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987920216,7.18,234.17,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987920626,0.0269256,234.18,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987920820,7.2069256,234.18,234.14,11.43114449]
["bitfinex-derivatives","SOLF0:USTF0",1757987921020,7.18,234.17,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987922114,0.0269256,234.18,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987922321,0.0269256,234.18,234.13,7.17764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987922515,7.18,234.17,234.13,7.17764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987924317,0.0269256,234.18,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987924722,0.0269256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987924924,0.0269256,234.18,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987925123,0.0269256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987925320,7.2069256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987926128,112.3669256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987926328,7.18,234.17,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987931038,105.1869256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987931331,112.3669256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987931733,105.1869256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987931932,105.1869256,234.18,234.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987932129,105.1869256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987932632,105.1869256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987932828,105.1869256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987933023,105.1869256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987933228,105.1869256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987933826,105.1869256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987934430,105.1869256,234.18,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757987934631,105.1869256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987934834,112.2869256,234.18,234.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757987936638,112.2869256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987936639,0.0269256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987936830,0.0269256,234.18,234.14,4.28908604]
["bitfinex-derivatives","SOLF0:USTF0",1757987937035,0.0269256,234.18,234.15,4.28908604]
["bitfinex-derivatives","SOLF0:USTF0",1757987937236,0.0269256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987937436,0.0269256,234.18,234.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757987937735,0.0269256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987937933,0.0269256,234.18,234.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757987938138,0.0269256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987938339,0.0269256,234.18,234.14,11.45975753]
["bitfinex-derivatives","SOLF0:USTF0",1757987938637,0.0269256,234.18,234.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757987938932,0.0269256,234.18,234.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757987939235,0.0269256,234.18,234.15,4.28975753]
["bitfinex-derivatives","SOLF0:USTF0",1757987939439,0.0269256,234.18,234.16,4.29017547]
["bitfinex-derivatives","SOLF0:USTF0",1757987939634,0.0269256,234.18,234.17,11.46015854]
["bitfinex-derivatives","SOLF0:USTF0",1757987941138,7.1269256,234.18,234.17,4.29015854]
["bitfinex-derivatives","SOLF0:USTF0",1757987941538,0.0269256,234.18,234.17,4.29015854]
["bitfinex-derivatives","SOLF0:USTF0",1757987941748,0.0269256,234.18,234.17,11.46015854]
["bitfinex-derivatives","SOLF0:USTF0",1757987942133,6.7169256,234.18,234.13,19.81586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987942339,0.0269256,234.18,234.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987942539,0.0269256,234.18,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987942741,0.0269256,234.18,234.17,11.22360036]
["bitfinex-derivatives","SOLF0:USTF0",1757987946942,0.0269256,234.18,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987949647,0.0269256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987949833,0.0269256,234.18,234.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987950142,0.0269256,234.18,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987950334,0.0269256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987950540,0.0269256,234.18,234.14,4.29448733]
["bitfinex-derivatives","SOLF0:USTF0",1757987950740,0.0269256,234.18,234.13,12.88586736]
["bitfinex-derivatives","SOLF0:USTF0",1757987950942,0.0269256,234.18,234.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987953648,0.0269256,234.18,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987954148,0.0269256,234.18,234.15,4.29606812]
["bitfinex-derivatives","SOLF0:USTF0",1757987954350,0.0269256,234.18,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987954544,0.0269256,234.18,234.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987954749,0.0269256,234.18,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987954946,0.0269256,234.18,234.15,4.29608487]
["bitfinex-derivatives","SOLF0:USTF0",1757987955151,0.0269256,234.18,234.16,4.29661204]
["bitfinex-derivatives","SOLF0:USTF0",1757987955347,0.0269256,234.18,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987955652,0.0269256,234.18,234.15,4.29652602]
["bitfinex-derivatives","SOLF0:USTF0",1757987955854,0.0269256,234.18,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987956943,0.0269256,234.18,234.17,11.2209929]
["bitfinex-derivatives","SOLF0:USTF0",1757987957853,6.7169256,234.18,234.17,4.2909929]
["bitfinex-derivatives","SOLF0:USTF0",1757987958066,6.7169256,234.18,234.17,4.29202256]
["bitfinex-derivatives","SOLF0:USTF0",1757987959750,6.7169256,234.18,234.13,12.97900391]
["bitfinex-derivatives","SOLF0:USTF0",1757987959751,0.0269256,234.18,234.13,12.97900391]
["bitfinex-derivatives","SOLF0:USTF0",1757987959947,6.69,234.15,234.14,4.29454605]
["bitfinex-derivatives","SOLF0:USTF0",1757987960554,6.69,234.15,234.13,12.97900391]
["bitfinex-derivatives","SOLF0:USTF0",1757987961258,6.69,234.15,234.14,4.14600458]
["bitfinex-derivatives","SOLF0:USTF0",1757987961955,1.21438032,234.17,234.14,4.14600458]
["bitfinex-derivatives","SOLF0:USTF0",1757987962255,1.21438032,234.17,234.15,4.14591272]
["bitfinex-derivatives","SOLF0:USTF0",1757987962452,0.0269256,234.18,234.13,12.97900391]
["bitfinex-derivatives","SOLF0:USTF0",1757987962652,0.0269256,234.18,234.14,4.1473472]
["bitfinex-derivatives","SOLF0:USTF0",1757987962857,0.0269256,234.18,234.15,4.1473472]
["bitfinex-derivatives","SOLF0:USTF0",1757987963060,0.0269256,234.18,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757987963258,0.0269256,234.18,234.17,11.0773472]
["bitfinex-derivatives","SOLF0:USTF0",1757987977473,0.0269256,234.18,234.17,10.9773472]
["bitfinex-derivatives","SOLF0:USTF0",1757987979571,0.0269256,234.18,234.17,4.1473472]
["bitfinex-derivatives","SOLF0:USTF0",1757987979777,0.0269256,234.18,234.13,19.80900391]
["bitfinex-derivatives","SOLF0:USTF0",1757987979778,7.1069256,234.18,234.13,19.80900391]
["bitfinex-derivatives","SOLF0:USTF0",1757987979979,7.08,234.17,234.14,10.83130383]
["bitfinex-derivatives","SOLF0:USTF0",1757987980177,7.08,234.17,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987981078,8.29438032,234.17,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987981980,7.08,234.16,234.13,12.97900391]
["bitfinex-derivatives","SOLF0:USTF0",1757987982176,1.21438032,234.17,234.14,4.00141794]
["bitfinex-derivatives","SOLF0:USTF0",1757987982382,7.08,234.16,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987983480,1.21438032,234.14,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987983779,1.21438032,234.14,234.13,4.02824571]
["bitfinex-derivatives","SOLF0:USTF0",1757987986485,1.21438032,234.14,234.13,4.01453593]
["bitfinex-derivatives","SOLF0:USTF0",1757987986681,1.21438032,234.14,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987986986,1.21438032,234.14,234.13,4.01473709]
["bitfinex-derivatives","SOLF0:USTF0",1757987987188,1.21438032,234.14,234.13,10.84473709]
["bitfinex-derivatives","SOLF0:USTF0",1757987988384,8.71438032,234.14,234.13,0.02764621]
["bitfinex-derivatives","SOLF0:USTF0",1757987988586,8.71438032,234.14,234.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987988789,1.21438032,234.05,234.04,3.98691622]
["bitfinex-derivatives","SOLF0:USTF0",1757987989384,7.08,234.09,234.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987989591,1.21438032,234.06,234.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987990292,1.21438032,234.06,234.02,12.80660041]
["bitfinex-derivatives","SOLF0:USTF0",1757987990592,1.21438032,234.06,233.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987990891,1.21438032,234.06,233.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987991188,1.21438032,234.06,233.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987991386,1.21438032,234.06,234.0,3.99211454]
["bitfinex-derivatives","SOLF0:USTF0",1757987991588,1.21438032,234.06,234.01,3.99211454]
["bitfinex-derivatives","SOLF0:USTF0",1757987991889,1.21438032,234.06,234.02,3.99211454]
["bitfinex-derivatives","SOLF0:USTF0",1757987992091,1.21438032,234.06,233.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987992294,1.21438032,234.06,233.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987992485,1.21438032,234.06,233.98,3.98968633]
["bitfinex-derivatives","SOLF0:USTF0",1757987992685,1.21438032,234.06,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987992887,0.03206929,234.07,234.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987993087,0.03206929,234.07,233.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987993288,0.03206929,234.07,234.0,1.21438032]
["bitfinex-derivatives","SOLF0:USTF0",1757987993489,0.03206929,234.07,233.91,35.63383123]
["bitfinex-derivatives","SOLF0:USTF0",1757987993490,1.21438032,234.14,234.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987993794,7.08,234.16,234.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757987994588,7.08,234.16,234.09,0.02815567]
["bitfinex-derivatives","SOLF0:USTF0",1757987994793,7.08,234.16,234.09,7.31815567]
["bitfinex-derivatives","SOLF0:USTF0",1757987994991,8.97821333,234.16,234.09,0.02815567]
["bitfinex-derivatives","SOLF0:USTF0",1757987997091,113.87821333,234.16,234.09,0.02815567]
["bitfinex-derivatives","SOLF0:USTF0",1757987997793,8.97821333,234.16,234.09,0.02815567]
["bitfinex-derivatives","SOLF0:USTF0",1757988000294,1.89821333,234.26,234.09,0.02815567]
["bitfinex-derivatives","SOLF0:USTF0",1757988000295,6.7,234.2,234.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757988000898,0.02872105,234.17,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988001698,0.02872105,234.17,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757988001900,0.02872105,234.17,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988002194,0.02872105,234.17,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988002387,0.02872105,234.17,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988002588,7.32872105,234.17,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988002899,7.3,234.16,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988004200,0.02872105,234.17,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988004403,0.02872105,234.17,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988004995,0.02872105,234.17,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988006599,0.02872105,234.17,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988007100,0.02872105,234.17,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988007395,0.02872105,234.17,234.13,0.0295061]
["bitfinex-derivatives","SOLF0:USTF0",1757988007601,0.02872105,234.17,234.14,3.98181684]
["bitfinex-derivatives","SOLF0:USTF0",1757988007801,0.02872105,234.17,234.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988008497,7.3,234.28,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988008702,7.3,234.28,234.18,3.98171659]
["bitfinex-derivatives","SOLF0:USTF0",1757988009001,7.3,234.28,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988009205,7.3,234.28,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988009405,7.3,234.28,234.2,3.98057066]
["bitfinex-derivatives","SOLF0:USTF0",1757988009605,7.3,234.28,234.21,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1757988010604,7.3,234.28,234.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988012911,7.3,234.37,234.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988013107,29.02,234.36,234.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988013307,29.02,234.36,234.25,3.97832996]
["bitfinex-derivatives","SOLF0:USTF0",1757988013608,29.02,234.36,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988014112,0.02988184,234.34,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988015309,0.02988184,234.34,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988015609,0.02988184,234.34,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988015610,0.02988184,234.34,234.31,4.12976956]
["bitfinex-derivatives","SOLF0:USTF0",1757988015815,0.02988184,234.34,234.32,4.12976956]
["bitfinex-derivatives","SOLF0:USTF0",1757988016010,0.02988184,234.34,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988016906,7.3,234.33,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988017315,1.89821333,234.33,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988017717,7.3,234.32,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988018511,1.89821333,234.33,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988018710,7.3,234.32,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988018907,1.89821333,234.33,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988019108,7.3,234.32,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988019312,7.3,234.31,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988019513,7.3,234.32,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988019712,1.89821333,234.33,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988020510,7.3,234.32,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988020816,1.89821333,234.33,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988021018,7.32988184,234.34,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988021219,0.02988184,234.34,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988021515,0.02988184,234.34,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988021719,0.02988184,234.34,234.28,7.27134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988030415,0.02988184,234.34,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988030624,1.89821333,234.31,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988030827,7.3,234.3,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988031021,7.72,234.3,234.28,0.03134005]
["bitfinex-derivatives","SOLF0:USTF0",1757988031324,7.3,234.28,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988031523,1.89821333,234.26,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988035521,36.12,234.32,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988035729,38.01821333,234.32,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988035925,1.89821333,234.32,234.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988037126,7.34,234.31,234.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988037728,67.2,234.31,234.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988038426,74.5,234.31,234.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988038730,7.34,234.31,234.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988038930,7.34,234.27,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988040922,1.89821333,234.26,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988041630,7.34,234.25,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988045643,7.34,234.25,234.17,4.16105448]
["bitfinex-derivatives","SOLF0:USTF0",1757988045844,7.34,234.25,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988046139,7.34,234.25,234.17,4.16105448]
["bitfinex-derivatives","SOLF0:USTF0",1757988046439,7.34,234.25,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988046644,7.34,234.25,234.17,4.16197549]
["bitfinex-derivatives","SOLF0:USTF0",1757988046845,7.34,234.25,234.18,4.16197549]
["bitfinex-derivatives","SOLF0:USTF0",1757988047042,7.34,234.25,234.19,4.16197549]
["bitfinex-derivatives","SOLF0:USTF0",1757988047242,7.34,234.25,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988047444,7.34,234.25,234.17,4.16284855]
["bitfinex-derivatives","SOLF0:USTF0",1757988047649,7.34,234.25,234.18,4.16284855]
["bitfinex-derivatives","SOLF0:USTF0",1757988047844,7.34,234.25,234.19,4.16284855]
["bitfinex-derivatives","SOLF0:USTF0",1757988048045,7.34,234.25,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988048249,7.34,234.25,234.17,4.16284855]
["bitfinex-derivatives","SOLF0:USTF0",1757988048446,1.89821333,234.22,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988048642,7.34,234.21,234.13,4.16421758]
["bitfinex-derivatives","SOLF0:USTF0",1757988048842,7.34,234.21,234.14,4.16421758]
["bitfinex-derivatives","SOLF0:USTF0",1757988049049,7.34,234.21,234.15,4.16421758]
["bitfinex-derivatives","SOLF0:USTF0",1757988049241,7.34,234.21,234.12,19.46906444]
["bitfinex-derivatives","SOLF0:USTF0",1757988049447,7.34,234.21,234.13,4.16464501]
["bitfinex-derivatives","SOLF0:USTF0",1757988049647,7.34,234.21,234.14,4.16464501]
["bitfinex-derivatives","SOLF0:USTF0",1757988049846,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988050046,7.34,234.21,234.13,4.16464501]
["bitfinex-derivatives","SOLF0:USTF0",1757988050248,7.34,234.21,234.14,4.16464501]
["bitfinex-derivatives","SOLF0:USTF0",1757988050446,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988050644,7.34,234.21,234.13,4.16463831]
["bitfinex-derivatives","SOLF0:USTF0",1757988050849,7.34,234.21,234.14,4.16463831]
["bitfinex-derivatives","SOLF0:USTF0",1757988051054,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988051348,7.34,234.21,234.13,4.16463831]
["bitfinex-derivatives","SOLF0:USTF0",1757988051547,7.34,234.21,234.14,4.16463831]
["bitfinex-derivatives","SOLF0:USTF0",1757988051749,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988051949,7.34,234.21,234.13,4.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1757988052150,7.34,234.21,234.14,4.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1757988052343,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988052545,7.34,234.21,234.13,4.16452493]
["bitfinex-derivatives","SOLF0:USTF0",1757988052744,7.34,234.21,234.14,4.16452493]
["bitfinex-derivatives","SOLF0:USTF0",1757988053046,7.34,234.21,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988053245,7.34,234.21,234.09,4.16483146]
["bitfinex-derivatives","SOLF0:USTF0",1757988053446,7.34,234.17,234.1,4.16483146]
["bitfinex-derivatives","SOLF0:USTF0",1757988053647,7.34,234.17,234.11,4.16483146]
["bitfinex-derivatives","SOLF0:USTF0",1757988053945,7.34,234.17,234.08,19.70700106]
["bitfinex-derivatives","SOLF0:USTF0",1757988054146,9.23821333,234.21,234.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988054347,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988054551,7.34,234.21,234.13,4.1639706]
["bitfinex-derivatives","SOLF0:USTF0",1757988054752,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988054946,7.34,234.21,234.13,4.16248025]
["bitfinex-derivatives","SOLF0:USTF0",1757988055152,7.34,234.21,234.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988055746,7.34,234.21,234.13,4.161576]
["bitfinex-derivatives","SOLF0:USTF0",1757988055947,7.34,234.21,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988058550,104.84,234.23,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988058750,7.04,234.22,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988059752,7.04,234.2,234.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988059953,7.04,234.2,234.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988060154,7.04,234.2,234.12,4.16062539]
["bitfinex-derivatives","SOLF0:USTF0",1757988060355,7.04,234.2,234.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988060659,7.04,234.14,234.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988060954,7.04,234.14,234.09,4.16142472]
["bitfinex-derivatives","SOLF0:USTF0",1757988061159,7.04,234.14,234.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988061355,7.04,234.14,234.03,4.16176407]
["bitfinex-derivatives","SOLF0:USTF0",1757988061560,7.04,234.14,234.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988061754,7.04,234.14,234.01,288.13420932]
["bitfinex-derivatives","SOLF0:USTF0",1757988061755,7.04,234.14,234.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988061959,7.04,234.14,234.08,4.16176407]
["bitfinex-derivatives","SOLF0:USTF0",1757988062160,6.94,234.13,234.09,4.16176407]
["bitfinex-derivatives","SOLF0:USTF0",1757988062356,1.21420932,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988062562,1.21420932,234.15,234.09,4.16052307]
["bitfinex-derivatives","SOLF0:USTF0",1757988062859,1.21420932,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988063059,1.21420932,234.15,234.09,4.16052307]
["bitfinex-derivatives","SOLF0:USTF0",1757988063260,1.21420932,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988063460,1.21420932,234.15,234.09,4.1599788]
["bitfinex-derivatives","SOLF0:USTF0",1757988063658,1.21420932,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988063862,1.21420932,234.15,234.09,4.1599788]
["bitfinex-derivatives","SOLF0:USTF0",1757988064167,1.21420932,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988064462,1.21420932,234.15,234.09,4.15990468]
["bitfinex-derivatives","SOLF0:USTF0",1757988064761,1.21420932,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988064959,1.21420932,234.15,234.09,4.15954033]
["bitfinex-derivatives","SOLF0:USTF0",1757988065152,1.21420932,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988065453,1.21420932,234.15,234.09,4.15949747]
["bitfinex-derivatives","SOLF0:USTF0",1757988065657,1.21420932,234.17,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988065953,21.54,234.2,234.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988066754,8.15420932,234.24,234.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988066955,34.91420932,234.24,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988068156,8.15420932,234.24,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988068355,50.21420932,234.24,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988069262,1.21420932,234.22,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988071459,8.15420932,234.19,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988071655,1.21420932,234.16,234.09,4.16659645]
["bitfinex-derivatives","SOLF0:USTF0",1757988071859,1.21420932,234.16,234.1,4.16659645]
["bitfinex-derivatives","SOLF0:USTF0",1757988072159,1.21420932,234.16,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988072364,1.21420932,234.16,234.09,4.16882712]
["bitfinex-derivatives","SOLF0:USTF0",1757988072557,1.21420932,234.16,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988072558,8.15420932,234.16,234.1,4.16882712]
["bitfinex-derivatives","SOLF0:USTF0",1757988072758,8.15420932,234.16,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988073065,8.15420932,234.16,234.09,4.16848013]
["bitfinex-derivatives","SOLF0:USTF0",1757988073361,8.15420932,234.16,234.1,4.16848013]
["bitfinex-derivatives","SOLF0:USTF0",1757988073564,6.94,234.16,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988073759,1.21420932,234.15,234.09,4.17064423]
["bitfinex-derivatives","SOLF0:USTF0",1757988073958,6.94,234.14,234.1,4.17064423]
["bitfinex-derivatives","SOLF0:USTF0",1757988074159,6.94,234.14,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988074361,6.94,234.14,234.09,4.1726361]
["bitfinex-derivatives","SOLF0:USTF0",1757988074561,8.15420932,234.19,234.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988074761,8.15420932,234.19,234.12,4.1726361]
["bitfinex-derivatives","SOLF0:USTF0",1757988075066,8.15420932,234.19,234.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988075266,8.15420932,234.19,234.12,4.17428726]
["bitfinex-derivatives","SOLF0:USTF0",1757988075467,8.15420932,234.19,234.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988075773,16.66,234.2,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988076266,16.66,234.2,234.14,4.17562973]
["bitfinex-derivatives","SOLF0:USTF0",1757988076466,16.66,234.2,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988076661,16.66,234.2,234.14,4.17569581]
["bitfinex-derivatives","SOLF0:USTF0",1757988076861,16.66,234.2,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988077165,16.66,234.2,234.14,4.17567878]
["bitfinex-derivatives","SOLF0:USTF0",1757988077363,16.66,234.2,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988077364,23.6,234.2,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988077961,23.6,234.2,234.14,4.17588377]
["bitfinex-derivatives","SOLF0:USTF0",1757988078170,6.94,234.2,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988078371,1.21420932,234.22,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988079361,87.84,234.24,234.16,4.17613332]
["bitfinex-derivatives","SOLF0:USTF0",1757988079561,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988079768,87.84,234.24,234.16,4.17636322]
["bitfinex-derivatives","SOLF0:USTF0",1757988079968,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988080261,87.84,234.24,234.16,4.17636322]
["bitfinex-derivatives","SOLF0:USTF0",1757988080461,87.84,234.24,234.17,4.17636322]
["bitfinex-derivatives","SOLF0:USTF0",1757988080661,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988080862,87.84,234.24,234.16,4.17670173]
["bitfinex-derivatives","SOLF0:USTF0",1757988081166,87.84,234.24,234.17,4.17670173]
["bitfinex-derivatives","SOLF0:USTF0",1757988081368,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988081565,87.84,234.24,234.16,4.178208]
["bitfinex-derivatives","SOLF0:USTF0",1757988081764,87.84,234.24,234.17,4.178208]
["bitfinex-derivatives","SOLF0:USTF0",1757988081964,87.84,234.24,234.18,4.178208]
["bitfinex-derivatives","SOLF0:USTF0",1757988082165,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988082365,87.84,234.24,234.16,4.17975031]
["bitfinex-derivatives","SOLF0:USTF0",1757988082570,87.84,234.24,234.17,4.17975031]
["bitfinex-derivatives","SOLF0:USTF0",1757988082769,87.84,234.24,234.18,4.17975031]
["bitfinex-derivatives","SOLF0:USTF0",1757988082957,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988083163,87.84,234.24,234.16,4.17990832]
["bitfinex-derivatives","SOLF0:USTF0",1757988083359,87.84,234.24,234.17,4.17990832]
["bitfinex-derivatives","SOLF0:USTF0",1757988083558,87.84,234.24,234.18,4.17990832]
["bitfinex-derivatives","SOLF0:USTF0",1757988083769,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988083970,87.84,234.24,234.16,4.18108586]
["bitfinex-derivatives","SOLF0:USTF0",1757988084175,87.84,234.24,234.17,4.18108586]
["bitfinex-derivatives","SOLF0:USTF0",1757988084365,87.84,234.24,234.18,4.18108586]
["bitfinex-derivatives","SOLF0:USTF0",1757988084565,87.84,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988084761,87.84,234.24,234.16,4.18154747]
["bitfinex-derivatives","SOLF0:USTF0",1757988084970,1.21420932,234.22,234.17,4.18154747]
["bitfinex-derivatives","SOLF0:USTF0",1757988085170,6.94,234.21,234.18,4.18154747]
["bitfinex-derivatives","SOLF0:USTF0",1757988085366,80.9,234.24,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988085570,6.94,234.27,234.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988085766,6.94,234.27,234.18,4.1819146]
["bitfinex-derivatives","SOLF0:USTF0",1757988086074,6.94,234.27,234.19,10.9319146]
["bitfinex-derivatives","SOLF0:USTF0",1757988086269,6.94,234.27,234.2,4.1819146]
["bitfinex-derivatives","SOLF0:USTF0",1757988086467,6.94,234.27,234.21,4.1819146]
["bitfinex-derivatives","SOLF0:USTF0",1757988086668,6.94,234.27,234.22,4.1819146]
["bitfinex-derivatives","SOLF0:USTF0",1757988086871,1.21420932,234.28,234.23,4.1819146]
["bitfinex-derivatives","SOLF0:USTF0",1757988087067,6.94,234.27,234.24,4.1819146]
["bitfinex-derivatives","SOLF0:USTF0",1757988087271,1.21420932,234.28,234.25,4.1819146]
["bitfinex-derivatives","SOLF0:USTF0",1757988087470,6.94,234.27,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988087774,6.94,234.27,234.2,4.50027307]
["bitfinex-derivatives","SOLF0:USTF0",1757988087974,6.94,234.27,234.21,4.50027307]
["bitfinex-derivatives","SOLF0:USTF0",1757988088174,8.15420932,234.28,234.22,4.50027307]
["bitfinex-derivatives","SOLF0:USTF0",1757988088371,6.94,234.27,234.23,4.50027307]
["bitfinex-derivatives","SOLF0:USTF0",1757988088575,1.21420932,234.28,234.24,4.50027307]
["bitfinex-derivatives","SOLF0:USTF0",1757988088776,1.21420932,234.28,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988088777,6.94,234.27,234.25,4.50027307]
["bitfinex-derivatives","SOLF0:USTF0",1757988089071,1.21420932,234.28,234.26,4.50021014]
["bitfinex-derivatives","SOLF0:USTF0",1757988089379,6.94,234.27,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988089677,6.94,234.27,234.2,4.50004157]
["bitfinex-derivatives","SOLF0:USTF0",1757988089880,6.94,234.27,234.21,4.50004157]
["bitfinex-derivatives","SOLF0:USTF0",1757988090066,8.15420932,234.28,234.22,4.50004157]
["bitfinex-derivatives","SOLF0:USTF0",1757988090270,6.94,234.27,234.23,4.50004157]
["bitfinex-derivatives","SOLF0:USTF0",1757988090474,6.94,234.27,234.24,4.50004157]
["bitfinex-derivatives","SOLF0:USTF0",1757988090674,6.94,234.27,234.25,4.50004157]
["bitfinex-derivatives","SOLF0:USTF0",1757988090870,6.94,234.27,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988091074,6.94,234.27,234.2,4.49996622]
["bitfinex-derivatives","SOLF0:USTF0",1757988091274,6.94,234.27,234.21,4.49996622]
["bitfinex-derivatives","SOLF0:USTF0",1757988091471,8.15420932,234.28,234.22,4.49996622]
["bitfinex-derivatives","SOLF0:USTF0",1757988091671,1.21420932,234.28,234.23,4.49996622]
["bitfinex-derivatives","SOLF0:USTF0",1757988091970,6.89,234.27,234.24,4.49996622]
["bitfinex-derivatives","SOLF0:USTF0",1757988092173,6.89,234.27,234.25,4.49996622]
["bitfinex-derivatives","SOLF0:USTF0",1757988092374,6.89,234.27,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757988092577,6.89,234.27,234.2,4.49984213]
["bitfinex-derivatives","SOLF0:USTF0",1757988092771,6.89,234.27,234.21,4.49984213]
["bitfinex-derivatives","SOLF0:USTF0",1757988092968,8.10420932,234.28,234.22,4.49984213]
["bitfinex-derivatives","SOLF0:USTF0",1757988093174,6.89,234.27,234.23,4.49984213]
["bitfinex-derivatives","SOLF0:USTF0",1757988093374,6.89,234.27,234.24,4.49984213]
["bitfinex-derivatives","SOLF0:USTF0",1757988093676,6.89,234.27,234.25,4.49984213]
["bitfinex-derivatives","SOLF0:USTF0",1757988093879,6.89,234.27,234.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988094186,6.89,234.27,234.21,4.49986471]
["bitfinex-derivatives","SOLF0:USTF0",1757988094374,1.21420932,234.28,234.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988094375,1.21420932,234.28,234.22,4.49986471]
["bitfinex-derivatives","SOLF0:USTF0",1757988094574,1.21420932,234.28,234.23,4.49986471]
["bitfinex-derivatives","SOLF0:USTF0",1757988094776,1.21420932,234.28,234.24,4.49986471]
["bitfinex-derivatives","SOLF0:USTF0",1757988095073,6.89,234.27,234.25,4.49986471]
["bitfinex-derivatives","SOLF0:USTF0",1757988095280,6.89,234.27,234.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988095475,6.89,234.27,234.21,4.4989313]
["bitfinex-derivatives","SOLF0:USTF0",1757988095673,1.21420932,234.28,234.22,4.4989313]
["bitfinex-derivatives","SOLF0:USTF0",1757988095877,6.89,234.27,234.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988096071,6.89,234.27,234.21,4.4989313]
["bitfinex-derivatives","SOLF0:USTF0",1757988096275,6.89,234.27,234.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988096476,6.89,234.27,234.21,4.34708784]
["bitfinex-derivatives","SOLF0:USTF0",1757988096678,6.89,234.27,234.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988096877,6.89,234.27,234.21,4.34708784]
["bitfinex-derivatives","SOLF0:USTF0",1757988097079,6.89,234.27,234.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988097369,1.21420932,234.25,234.21,4.34690264]
["bitfinex-derivatives","SOLF0:USTF0",1757988097579,8.10420932,234.22,234.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988097777,6.89,234.21,234.17,4.3473135]
["bitfinex-derivatives","SOLF0:USTF0",1757988097981,6.89,234.21,234.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988098683,6.89,234.21,234.07,7.86420932]
["bitfinex-derivatives","SOLF0:USTF0",1757988098877,6.89,234.21,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988099077,6.89,234.21,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988099278,6.89,234.21,234.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988099479,6.89,234.21,234.14,4.24425834]
["bitfinex-derivatives","SOLF0:USTF0",1757988099675,1.21420932,234.19,234.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988099871,6.89,234.18,234.14,10.89444743]
["bitfinex-derivatives","SOLF0:USTF0",1757988100072,6.89,234.18,234.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988100283,6.89,234.18,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988100483,6.89,234.18,234.09,4.24441929]
["bitfinex-derivatives","SOLF0:USTF0",1757988100781,6.89,234.18,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988100977,6.89,234.18,234.12,4.24441929]
["bitfinex-derivatives","SOLF0:USTF0",1757988101171,6.89,234.18,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988101172,6.89,234.18,234.13,4.24441929]
["bitfinex-derivatives","SOLF0:USTF0",1757988101377,6.89,234.18,234.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988103176,6.89,234.18,234.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988103383,1.21420932,234.16,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988103580,6.89,234.15,234.09,4.24457111]
["bitfinex-derivatives","SOLF0:USTF0",1757988103781,6.89,234.15,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988103782,8.10420932,234.16,234.1,4.24457111]
["bitfinex-derivatives","SOLF0:USTF0",1757988103977,1.21420932,234.16,234.11,4.24457111]
["bitfinex-derivatives","SOLF0:USTF0",1757988104175,1.21420932,234.16,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988104176,6.89,234.15,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988104382,6.89,234.15,234.09,4.24424734]
["bitfinex-derivatives","SOLF0:USTF0",1757988104584,8.10420932,234.16,234.1,4.24424734]
["bitfinex-derivatives","SOLF0:USTF0",1757988104786,8.10420932,234.16,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988104983,8.10420932,234.16,234.09,4.24397062]
["bitfinex-derivatives","SOLF0:USTF0",1757988105186,8.10420932,234.16,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988105479,8.10420932,234.16,234.09,4.24415635]
["bitfinex-derivatives","SOLF0:USTF0",1757988105681,8.10420932,234.16,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988105986,8.10420932,234.13,234.09,10.9023243]
["bitfinex-derivatives","SOLF0:USTF0",1757988106175,8.10420932,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988106380,1.21420932,234.13,234.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988106580,1.21420932,234.13,234.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988106780,1.21420932,234.13,234.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988106982,1.21420932,234.13,234.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988107181,1.21420932,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988107487,8.10420932,234.13,234.1,4.25183792]
["bitfinex-derivatives","SOLF0:USTF0",1757988107681,8.10420932,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988107987,8.10420932,234.13,234.1,4.25145281]
["bitfinex-derivatives","SOLF0:USTF0",1757988108285,8.10420932,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988108485,8.10420932,234.13,234.1,4.25083949]
["bitfinex-derivatives","SOLF0:USTF0",1757988108682,8.10420932,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988108883,8.10420932,234.13,234.1,4.25083949]
["bitfinex-derivatives","SOLF0:USTF0",1757988109076,8.10420932,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988109276,8.10420932,234.13,234.1,4.25083949]
["bitfinex-derivatives","SOLF0:USTF0",1757988109478,8.10420932,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988109677,1.21420932,234.13,234.1,4.25025479]
["bitfinex-derivatives","SOLF0:USTF0",1757988109878,6.89,234.12,234.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988110082,6.89,234.12,234.06,4.25025479]
["bitfinex-derivatives","SOLF0:USTF0",1757988110281,8.10420932,234.13,234.07,4.25025479]
["bitfinex-derivatives","SOLF0:USTF0",1757988110485,6.89,234.12,234.08,10.90025479]
["bitfinex-derivatives","SOLF0:USTF0",1757988110680,6.89,234.12,234.09,4.25025479]
["bitfinex-derivatives","SOLF0:USTF0",1757988110884,6.89,234.12,234.1,4.25025479]
["bitfinex-derivatives","SOLF0:USTF0",1757988111086,6.89,234.12,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988111286,6.89,234.12,234.09,4.2496962]
["bitfinex-derivatives","SOLF0:USTF0",1757988111486,1.21420932,234.13,234.1,4.2496962]
["bitfinex-derivatives","SOLF0:USTF0",1757988111794,6.89,234.12,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988112189,1.21420932,234.13,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988113185,6.89,234.12,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988113385,1.21420932,234.13,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988114291,6.89,234.12,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988114494,7.26,234.12,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988114993,7.26,234.12,234.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757988115286,7.26,234.12,234.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757988115492,7.26,234.12,234.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757988115691,7.26,234.12,234.06,4.24673926]
["bitfinex-derivatives","SOLF0:USTF0",1757988115882,7.26,234.15,234.07,4.24673926]
["bitfinex-derivatives","SOLF0:USTF0",1757988116089,7.26,234.15,234.08,4.24673926]
["bitfinex-derivatives","SOLF0:USTF0",1757988116391,7.26,234.15,234.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757988116586,7.26,234.15,234.07,4.24543075]
["bitfinex-derivatives","SOLF0:USTF0",1757988116783,7.26,234.15,234.08,4.24543075]
["bitfinex-derivatives","SOLF0:USTF0",1757988117093,7.26,234.15,234.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757988123703,6.98,234.15,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988123900,6.98,234.15,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988124204,6.98,234.15,234.04,4.24043042]
["bitfinex-derivatives","SOLF0:USTF0",1757988124404,6.98,234.15,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988125598,52.1,234.15,234.04,4.23906889]
["bitfinex-derivatives","SOLF0:USTF0",1757988125798,52.1,234.15,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988125999,52.1,234.15,234.04,4.23906889]
["bitfinex-derivatives","SOLF0:USTF0",1757988126201,52.1,234.15,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988127400,1.89904844,234.12,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988127601,6.98,234.11,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988138619,8.87904844,234.12,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988138820,8.87904844,234.12,234.06,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1757988139123,6.98,234.08,234.06,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1757988140416,0.03045137,234.09,234.06,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1757988140616,6.98,234.08,234.06,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1757988140820,0.03045137,234.09,234.06,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1757988141022,6.98,234.08,234.06,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1757988144524,0.03045137,234.09,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988144719,0.03045137,234.09,234.08,11.55928761]
["bitfinex-derivatives","SOLF0:USTF0",1757988145227,0.03045137,234.09,234.08,11.97928761]
["bitfinex-derivatives","SOLF0:USTF0",1757988145424,87.82089848,234.18,234.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988145629,87.82089848,234.18,234.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988145829,87.82089848,234.18,234.12,4.27928761]
["bitfinex-derivatives","SOLF0:USTF0",1757988146030,87.82089848,234.18,234.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988146228,87.82089848,234.18,234.12,4.27978336]
["bitfinex-derivatives","SOLF0:USTF0",1757988146423,287.14,234.22,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988146629,287.14,234.22,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988146924,14.11447995,234.28,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988147133,111.78,234.28,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988147427,111.78,234.28,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988147628,111.78,234.28,234.23,11.55978336]
["bitfinex-derivatives","SOLF0:USTF0",1757988147830,6.98,234.27,234.24,4.27978336]
["bitfinex-derivatives","SOLF0:USTF0",1757988148027,6.98,234.27,234.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988148824,6.98,234.27,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988149021,104.8,234.28,234.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988149225,104.8,234.28,234.23,4.27465145]
["bitfinex-derivatives","SOLF0:USTF0",1757988149226,104.8,234.28,234.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988149427,104.8,234.28,234.22,7.30734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988149632,111.78,234.28,234.23,11.55151845]
["bitfinex-derivatives","SOLF0:USTF0",1757988149930,6.98,234.27,234.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988150332,104.8,234.28,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988150820,111.78,234.28,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988151930,113.67904844,234.28,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988152529,237.67904844,234.28,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988152727,130.98,234.28,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988153032,111.62,234.27,234.22,7.30734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988153534,6.86,234.26,234.22,7.30734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988155029,6.86,234.26,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988155530,104.76,234.27,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988155734,6.86,234.26,234.22,0.02734208]
["bitfinex-derivatives","SOLF0:USTF0",1757988156930,6.86,234.23,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988157131,6.86,234.23,234.11,4.26141448]
["bitfinex-derivatives","SOLF0:USTF0",1757988157436,6.86,234.23,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988161530,24.82,234.22,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988161833,6.86,234.21,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988168743,124.0,234.28,234.12,9.17904844]
["bitfinex-derivatives","SOLF0:USTF0",1757988168931,23.11904844,234.29,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988169242,23.11904844,234.29,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988169442,147.11904844,234.29,234.17,4.25850576]
["bitfinex-derivatives","SOLF0:USTF0",1757988169641,147.11904844,234.29,234.18,11.53850576]
["bitfinex-derivatives","SOLF0:USTF0",1757988169941,147.11904844,234.29,234.19,4.25850576]
["bitfinex-derivatives","SOLF0:USTF0",1757988170142,147.11904844,234.29,234.2,4.25850576]
["bitfinex-derivatives","SOLF0:USTF0",1757988170342,147.11904844,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988170542,147.11904844,234.29,234.19,4.25822089]
["bitfinex-derivatives","SOLF0:USTF0",1757988170743,147.11904844,234.29,234.2,4.25822089]
["bitfinex-derivatives","SOLF0:USTF0",1757988170946,147.11904844,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988171142,147.11904844,234.29,234.19,4.25822089]
["bitfinex-derivatives","SOLF0:USTF0",1757988171341,147.11904844,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988171342,147.11904844,234.29,234.2,4.25822089]
["bitfinex-derivatives","SOLF0:USTF0",1757988171647,147.11904844,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988171844,147.11904844,234.29,234.19,4.25790676]
["bitfinex-derivatives","SOLF0:USTF0",1757988172145,147.11904844,234.29,234.2,4.25790676]
["bitfinex-derivatives","SOLF0:USTF0",1757988172350,147.11904844,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988172644,147.11904844,234.29,234.19,4.25770964]
["bitfinex-derivatives","SOLF0:USTF0",1757988172845,147.11904844,234.29,234.2,4.25770964]
["bitfinex-derivatives","SOLF0:USTF0",1757988173046,147.11904844,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988173246,147.11904844,234.29,234.19,4.25770964]
["bitfinex-derivatives","SOLF0:USTF0",1757988173447,147.11904844,234.29,234.2,4.25770964]
["bitfinex-derivatives","SOLF0:USTF0",1757988173648,147.11904844,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988173848,132.75904844,234.29,234.19,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1757988174052,6.86,234.27,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988174250,6.86,234.27,234.15,4.25796803]
["bitfinex-derivatives","SOLF0:USTF0",1757988174549,6.86,234.27,234.16,4.25796803]
["bitfinex-derivatives","SOLF0:USTF0",1757988174847,6.86,234.27,234.17,11.53796803]
["bitfinex-derivatives","SOLF0:USTF0",1757988175052,6.86,234.27,234.18,4.25796803]
["bitfinex-derivatives","SOLF0:USTF0",1757988175251,6.86,234.27,234.19,4.25796803]
["bitfinex-derivatives","SOLF0:USTF0",1757988175453,6.86,234.27,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988175649,6.86,234.27,234.18,4.25808787]
["bitfinex-derivatives","SOLF0:USTF0",1757988175850,6.86,234.27,234.19,4.25808787]
["bitfinex-derivatives","SOLF0:USTF0",1757988176050,6.86,234.27,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988176245,6.86,234.27,234.18,4.25808818]
["bitfinex-derivatives","SOLF0:USTF0",1757988176449,6.86,234.27,234.19,4.25808818]
["bitfinex-derivatives","SOLF0:USTF0",1757988176651,6.86,234.27,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988176848,6.86,234.27,234.18,4.25836468]
["bitfinex-derivatives","SOLF0:USTF0",1757988177153,6.86,234.27,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988177750,1.21415819,234.25,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988181760,6.76,234.24,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757988182561,6.76,234.24,234.18,0.02948258]
["bitfinex-derivatives","SOLF0:USTF0",1757988184757,8.49415819,234.19,234.18,0.02948258]
["bitfinex-derivatives","SOLF0:USTF0",1757988200971,104.68,234.19,234.18,0.02948258]
["bitfinex-derivatives","SOLF0:USTF0",1757988201264,111.96,234.19,234.18,0.02948258]
["bitfinex-derivatives","SOLF0:USTF0",1757988205876,7.28,234.19,234.18,0.02948258]
["bitfinex-derivatives","SOLF0:USTF0",1757988206077,111.94,234.19,234.18,0.02948258]
["bitfinex-derivatives","SOLF0:USTF0",1757988212878,105.87415819,234.19,234.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988213075,6.67,234.15,234.07,4.2690757]
["bitfinex-derivatives","SOLF0:USTF0",1757988213276,104.64,234.14,234.08,4.2690757]
["bitfinex-derivatives","SOLF0:USTF0",1757988213469,6.67,234.13,234.09,11.6190757]
["bitfinex-derivatives","SOLF0:USTF0",1757988213675,6.67,234.13,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988214177,6.69834274,234.13,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988218587,6.69834274,234.13,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988218890,6.69834274,234.13,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988219083,6.69834274,234.13,234.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988219288,6.69834274,234.13,234.07,4.26841831]
["bitfinex-derivatives","SOLF0:USTF0",1757988219491,6.69834274,234.13,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988220393,6.69834274,234.13,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988220691,6.69834274,234.13,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988220896,6.69834274,234.13,234.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988221090,6.69834274,234.13,234.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988221394,6.69834274,234.13,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988222597,0.02834274,234.13,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988222892,0.02834274,234.13,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988223196,0.02834274,234.13,234.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988223491,0.02834274,234.13,234.07,4.26946891]
["bitfinex-derivatives","SOLF0:USTF0",1757988223693,0.02834274,234.13,234.08,4.26946891]
["bitfinex-derivatives","SOLF0:USTF0",1757988223897,0.02834274,234.13,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988224198,6.67,234.27,234.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988224395,0.74339913,234.25,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988224593,0.74339913,234.25,234.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988224896,0.74339913,234.25,234.19,4.26946891]
["bitfinex-derivatives","SOLF0:USTF0",1757988225097,0.74339913,234.25,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988225298,0.74339913,234.25,234.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988225489,0.74339913,234.25,234.19,4.26908731]
["bitfinex-derivatives","SOLF0:USTF0",1757988225692,0.74339913,234.25,234.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988225892,0.74339913,234.25,234.19,4.26506982]
["bitfinex-derivatives","SOLF0:USTF0",1757988226097,0.74339913,234.25,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988226291,0.74339913,234.25,234.17,4.26461083]
["bitfinex-derivatives","SOLF0:USTF0",1757988226600,0.74339913,234.25,234.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988226905,287.1,234.28,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988227094,104.62,234.27,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988228192,104.62,234.27,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988228394,104.62,234.27,234.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988228697,104.62,234.27,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988228895,104.62,234.27,234.22,4.26306799]
["bitfinex-derivatives","SOLF0:USTF0",1757988229200,6.67,234.26,234.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988229399,6.67,234.26,234.19,4.26292264]
["bitfinex-derivatives","SOLF0:USTF0",1757988229599,6.67,234.26,234.2,4.26292264]
["bitfinex-derivatives","SOLF0:USTF0",1757988229798,6.67,234.26,234.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988229997,6.67,234.26,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988231595,6.67,234.24,234.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988231799,104.6,234.23,234.15,4.26135739]
["bitfinex-derivatives","SOLF0:USTF0",1757988231998,104.6,234.23,234.16,4.26135739]
["bitfinex-derivatives","SOLF0:USTF0",1757988232202,104.6,234.23,234.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988232505,104.6,234.23,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988232705,104.6,234.23,234.17,4.26077457]
["bitfinex-derivatives","SOLF0:USTF0",1757988232997,104.6,234.23,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988233204,104.6,234.23,234.17,4.26077457]
["bitfinex-derivatives","SOLF0:USTF0",1757988233404,104.6,234.23,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988233597,104.6,234.23,234.13,1.21415819]
["bitfinex-derivatives","SOLF0:USTF0",1757988233598,104.6,234.23,234.17,4.26013245]
["bitfinex-derivatives","SOLF0:USTF0",1757988233799,104.6,234.23,234.13,1.21415819]
["bitfinex-derivatives","SOLF0:USTF0",1757988233800,104.6,234.23,234.18,4.26013245]
["bitfinex-derivatives","SOLF0:USTF0",1757988234102,104.6,234.23,234.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988234305,104.6,234.23,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988234501,104.6,234.23,234.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757988234801,104.6,234.23,234.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988235004,104.6,234.23,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988235302,104.58,234.22,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988235506,104.58,234.22,234.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988235705,104.58,234.22,234.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988235903,104.58,234.22,234.18,4.25885431]
["bitfinex-derivatives","SOLF0:USTF0",1757988236109,104.58,234.22,234.16,1.21415819]
["bitfinex-derivatives","SOLF0:USTF0",1757988236306,104.58,234.22,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988236504,7.79328004,234.27,234.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988236812,104.58,234.26,234.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988237108,111.63,234.26,234.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988237309,104.58,234.26,234.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988237510,7.05,234.25,234.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988237706,7.05,234.22,234.18,4.25699434]
["bitfinex-derivatives","SOLF0:USTF0",1757988237899,7.05,234.2,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988238104,7.05,234.2,234.14,4.25727559]
["bitfinex-derivatives","SOLF0:USTF0",1757988238309,7.05,234.2,234.1,1.21415819]
["bitfinex-derivatives","SOLF0:USTF0",1757988238310,7.05,234.2,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988238510,7.05,234.2,234.17,4.25727559]
["bitfinex-derivatives","SOLF0:USTF0",1757988238712,7.05,234.2,234.18,4.25727559]
["bitfinex-derivatives","SOLF0:USTF0",1757988239010,7.05,234.2,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988239205,7.05,234.2,234.17,4.25688298]
["bitfinex-derivatives","SOLF0:USTF0",1757988239406,7.05,234.2,234.18,4.25688298]
["bitfinex-derivatives","SOLF0:USTF0",1757988239606,7.05,234.2,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988239802,7.05,234.2,234.17,4.25657401]
["bitfinex-derivatives","SOLF0:USTF0",1757988240106,7.05,234.2,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988240307,7.05,234.2,234.17,4.25630537]
["bitfinex-derivatives","SOLF0:USTF0",1757988240517,7.05,234.2,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988240707,7.05,234.2,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988240908,7.05,234.2,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988241110,104.58,234.21,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988241306,104.58,234.21,234.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988241508,104.58,234.21,234.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988241707,104.58,234.21,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988241912,104.58,234.21,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757988242104,104.58,234.21,234.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988242306,104.58,234.21,234.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988242612,104.58,234.21,234.14,4.25602549]
["bitfinex-derivatives","SOLF0:USTF0",1757988242812,104.58,234.21,234.15,4.25602549]
["bitfinex-derivatives","SOLF0:USTF0",1757988243010,6.94,234.2,234.16,10.92602549]
["bitfinex-derivatives","SOLF0:USTF0",1757988243311,6.94,234.2,234.17,4.25602549]
["bitfinex-derivatives","SOLF0:USTF0",1757988243502,6.94,234.2,234.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988243707,6.94,234.2,234.17,4.25569169]
["bitfinex-derivatives","SOLF0:USTF0",1757988243908,6.94,234.2,234.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988244107,6.94,234.2,234.17,4.25569199]
["bitfinex-derivatives","SOLF0:USTF0",1757988244304,6.94,234.2,234.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988244509,6.94,234.2,234.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988244710,6.94,234.2,234.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988244907,6.94,234.2,234.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988245115,6.94,234.2,234.14,4.2555628]
["bitfinex-derivatives","SOLF0:USTF0",1757988245307,6.94,234.2,234.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988245612,6.94,234.23,234.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988245809,104.56,234.25,234.19,4.25519114]
["bitfinex-derivatives","SOLF0:USTF0",1757988246007,6.94,234.31,234.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988246218,104.56,234.3,234.22,4.25519114]
["bitfinex-derivatives","SOLF0:USTF0",1757988246418,6.94,234.29,234.23,4.25519114]
["bitfinex-derivatives","SOLF0:USTF0",1757988246718,6.94,234.29,234.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988246909,6.94,234.29,234.22,4.25346689]
["bitfinex-derivatives","SOLF0:USTF0",1757988247114,7.13447995,234.45,234.28,1.89747639]
["bitfinex-derivatives","SOLF0:USTF0",1757988247314,6.94,234.45,234.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988247515,6.94,234.45,234.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988247715,6.94,234.45,234.33,4.25004058]
["bitfinex-derivatives","SOLF0:USTF0",1757988247911,6.94,234.45,234.34,10.92004058]
["bitfinex-derivatives","SOLF0:USTF0",1757988248111,6.96709774,234.41,234.36,0.02869851]
["bitfinex-derivatives","SOLF0:USTF0",1757988248312,0.02709774,234.41,234.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988248519,0.02709774,234.41,234.36,0.02869851]
["bitfinex-derivatives","SOLF0:USTF0",1757988248520,0.02709774,234.41,234.39,14.83671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988248719,0.02709774,234.41,234.4,8.16671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988250224,0.02709774,234.41,234.4,14.83671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988250727,38.34,234.52,234.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988250919,38.34,234.52,234.42,8.16671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988251125,38.34,234.52,234.43,8.16671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988251421,38.34,234.52,234.44,8.16671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988251615,38.34,234.52,234.45,8.16671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988251815,38.34,234.52,234.46,8.19904376]
["bitfinex-derivatives","SOLF0:USTF0",1757988252014,38.34,234.52,234.47,8.16671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988252212,38.34,234.52,234.48,8.16671487]
["bitfinex-derivatives","SOLF0:USTF0",1757988252413,6.94,234.51,234.49,3.91667429]
["bitfinex-derivatives","SOLF0:USTF0",1757988252619,45.28,234.52,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988252823,6.94,234.51,234.47,8.44859068]
["bitfinex-derivatives","SOLF0:USTF0",1757988253016,38.34,234.52,234.48,8.44859068]
["bitfinex-derivatives","SOLF0:USTF0",1757988253212,6.94,234.51,234.49,3.90976164]
["bitfinex-derivatives","SOLF0:USTF0",1757988253414,6.94,234.51,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988253616,6.94,234.51,234.47,8.44017316]
["bitfinex-derivatives","SOLF0:USTF0",1757988253816,38.34,234.52,234.48,8.44017316]
["bitfinex-derivatives","SOLF0:USTF0",1757988254013,38.34,234.52,234.49,3.90586626]
["bitfinex-derivatives","SOLF0:USTF0",1757988254318,45.28,234.52,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988254619,6.94,234.51,234.47,8.4330401]
["bitfinex-derivatives","SOLF0:USTF0",1757988254818,38.34,234.52,234.48,8.4330401]
["bitfinex-derivatives","SOLF0:USTF0",1757988255023,45.28,234.52,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988255324,6.94,234.51,234.47,8.42685945]
["bitfinex-derivatives","SOLF0:USTF0",1757988255518,38.34,234.52,234.48,8.42685945]
["bitfinex-derivatives","SOLF0:USTF0",1757988255720,6.94,234.51,234.49,4.52715439]
["bitfinex-derivatives","SOLF0:USTF0",1757988255921,6.94,234.51,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988256121,6.94,234.51,234.47,8.43089268]
["bitfinex-derivatives","SOLF0:USTF0",1757988256316,6.94,234.51,234.48,8.43089268]
["bitfinex-derivatives","SOLF0:USTF0",1757988256519,6.94,234.51,234.49,4.53118762]
["bitfinex-derivatives","SOLF0:USTF0",1757988256818,7.36,234.51,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988257024,6.94,234.51,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988258321,6.94,234.49,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988258515,1.89747639,234.48,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988258715,6.94,234.47,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988265830,7.36,234.47,234.46,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1757988266031,6.94,234.46,234.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988266328,6.94,234.43,234.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988267029,6.94,234.43,234.32,3.75523163]
["bitfinex-derivatives","SOLF0:USTF0",1757988267230,6.94,234.43,234.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988270935,32.36,234.42,234.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988271935,6.94,234.41,234.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988272131,63.06,234.4,234.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757988278433,7.17,234.42,234.29,1.89747639]
["bitfinex-derivatives","SOLF0:USTF0",1757988278434,7.17,234.42,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988280547,31.46,234.45,234.34,3.99558365]
["bitfinex-derivatives","SOLF0:USTF0",1757988280740,31.46,234.45,234.35,7.61304452]
["bitfinex-derivatives","SOLF0:USTF0",1757988280935,31.46,234.45,234.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988281144,31.46,234.45,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988284550,31.46,234.45,234.37,4.00146261]
["bitfinex-derivatives","SOLF0:USTF0",1757988284753,7.17,234.5,234.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988284953,0.03252725,234.43,234.4,4.00146261]
["bitfinex-derivatives","SOLF0:USTF0",1757988285253,0.03252725,234.43,234.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988285451,0.03252725,234.43,234.42,14.86420273]
["bitfinex-derivatives","SOLF0:USTF0",1757988285846,0.03252725,234.43,234.42,11.24146261]
["bitfinex-derivatives","SOLF0:USTF0",1757988289354,0.03252725,234.43,234.42,14.87368197]
["bitfinex-derivatives","SOLF0:USTF0",1757988300654,0.03252725,234.43,234.42,14.86574076]
["bitfinex-derivatives","SOLF0:USTF0",1757988301259,0.03252725,234.43,234.42,14.44574076]
["bitfinex-derivatives","SOLF0:USTF0",1757988303255,0.03252725,234.43,234.42,10.8135214]
["bitfinex-derivatives","SOLF0:USTF0",1757988304258,0.03252725,234.43,234.42,10.8119444]
["bitfinex-derivatives","SOLF0:USTF0",1757988305563,7.19252725,234.43,234.42,3.9919444]
["bitfinex-derivatives","SOLF0:USTF0",1757988305862,7.16,234.42,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988306063,8.37113668,234.41,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988306369,1.21113668,234.41,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988306760,7.16,234.4,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988307465,7.58,234.4,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988307859,7.16,234.39,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988311868,0.03252725,234.43,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988312165,7.16,234.42,234.38,0.03045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988312369,7.19252725,234.43,234.38,7.19045035]
["bitfinex-derivatives","SOLF0:USTF0",1757988312566,8.40366393,234.43,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988312763,0.03252725,234.43,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988313273,0.03252725,234.43,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988313468,0.03252725,234.43,234.42,11.15074199]
["bitfinex-derivatives","SOLF0:USTF0",1757988313860,1.21113668,234.54,234.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988314073,7.16,234.56,234.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988314365,8.37113668,234.53,234.46,3.99074199]
["bitfinex-derivatives","SOLF0:USTF0",1757988314570,150.78235249,234.6,234.47,3.99074199]
["bitfinex-derivatives","SOLF0:USTF0",1757988314571,1.21113668,234.55,234.47,3.99074199]
["bitfinex-derivatives","SOLF0:USTF0",1757988314772,1.21113668,234.56,234.48,11.15074199]
["bitfinex-derivatives","SOLF0:USTF0",1757988314965,1.21113668,234.56,234.49,3.9899194]
["bitfinex-derivatives","SOLF0:USTF0",1757988315271,7.16,234.59,234.5,4.02072593]
["bitfinex-derivatives","SOLF0:USTF0",1757988315568,1.21113668,234.56,234.5,0.03080653]
["bitfinex-derivatives","SOLF0:USTF0",1757988315760,7.16,234.59,234.5,0.03080653]
["bitfinex-derivatives","SOLF0:USTF0",1757988315966,1.21113668,234.57,234.5,0.03080653]
["bitfinex-derivatives","SOLF0:USTF0",1757988316272,7.16,234.59,234.51,11.15234389]
["bitfinex-derivatives","SOLF0:USTF0",1757988316564,8.37113668,234.63,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988316770,8.37113668,234.63,234.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988316966,7.16,234.63,234.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988317368,7.16,234.64,234.57,0.03095573]
["bitfinex-derivatives","SOLF0:USTF0",1757988318170,8.37113668,234.64,234.57,0.03095573]
["bitfinex-derivatives","SOLF0:USTF0",1757988318471,1.21113668,234.63,234.57,0.03095573]
["bitfinex-derivatives","SOLF0:USTF0",1757988318774,7.16,234.59,234.57,0.03095573]
["bitfinex-derivatives","SOLF0:USTF0",1757988319273,1.21113668,234.6,234.57,0.03095573]
["bitfinex-derivatives","SOLF0:USTF0",1757988319472,7.16,234.59,234.57,0.03095573]
["bitfinex-derivatives","SOLF0:USTF0",1757988319669,1.21113668,234.6,234.57,0.03095573]
["bitfinex-derivatives","SOLF0:USTF0",1757988319970,7.16,234.59,234.47,3.62132224]
["bitfinex-derivatives","SOLF0:USTF0",1757988320163,1.21113668,234.54,234.48,3.98826969]
["bitfinex-derivatives","SOLF0:USTF0",1757988320367,1.21113668,234.54,234.49,11.14826969]
["bitfinex-derivatives","SOLF0:USTF0",1757988320567,7.16,234.53,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988320770,7.16,234.67,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988320967,1.21113668,234.54,234.47,7.60983961]
["bitfinex-derivatives","SOLF0:USTF0",1757988321167,1.21113668,234.54,234.48,3.98833756]
["bitfinex-derivatives","SOLF0:USTF0",1757988321367,1.21113668,234.54,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988321574,8.37113668,234.54,234.47,3.98887193]
["bitfinex-derivatives","SOLF0:USTF0",1757988321774,8.37113668,234.54,234.41,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757988321775,1.21113668,234.51,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988321971,1.21113668,234.51,234.45,7.61113299]
["bitfinex-derivatives","SOLF0:USTF0",1757988322172,7.16,234.54,234.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988322372,8.37113668,234.54,234.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988323275,8.37113668,234.54,234.48,3.99036051]
["bitfinex-derivatives","SOLF0:USTF0",1757988323475,8.37113668,234.54,234.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988323672,8.37113668,234.54,234.48,3.99043253]
["bitfinex-derivatives","SOLF0:USTF0",1757988323871,8.37113668,234.54,234.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988325667,124.0,234.67,234.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988325668,1.21113668,234.51,234.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988325873,1.21113668,234.51,234.43,46.75121982]
["bitfinex-derivatives","SOLF0:USTF0",1757988326070,1.21113668,234.51,234.44,3.99173277]
["bitfinex-derivatives","SOLF0:USTF0",1757988326272,1.21113668,234.51,234.43,46.75121982]
["bitfinex-derivatives","SOLF0:USTF0",1757988326477,1.21113668,234.51,234.44,3.99212638]
["bitfinex-derivatives","SOLF0:USTF0",1757988326671,1.21113668,234.51,234.43,46.75121982]
["bitfinex-derivatives","SOLF0:USTF0",1757988327078,1.21113668,234.51,234.44,3.99212638]
["bitfinex-derivatives","SOLF0:USTF0",1757988327278,1.21113668,234.51,234.45,3.99212638]
["bitfinex-derivatives","SOLF0:USTF0",1757988327478,1.21113668,234.51,234.43,46.75121982]
["bitfinex-derivatives","SOLF0:USTF0",1757988327678,1.21113668,234.51,234.44,3.99250742]
["bitfinex-derivatives","SOLF0:USTF0",1757988327874,1.21113668,234.51,234.45,3.99250742]
["bitfinex-derivatives","SOLF0:USTF0",1757988328179,1.21113668,234.51,234.43,46.75121982]
["bitfinex-derivatives","SOLF0:USTF0",1757988328379,1.21113668,234.51,234.44,3.99282785]
["bitfinex-derivatives","SOLF0:USTF0",1757988328579,1.21113668,234.51,234.45,3.99282785]
["bitfinex-derivatives","SOLF0:USTF0",1757988328775,1.21113668,234.51,234.43,46.75121982]
["bitfinex-derivatives","SOLF0:USTF0",1757988328975,1.21113668,234.48,234.44,3.99292122]
["bitfinex-derivatives","SOLF0:USTF0",1757988329183,1.21113668,234.45,234.43,39.59121982]
["bitfinex-derivatives","SOLF0:USTF0",1757988329479,8.37113668,234.45,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988329778,7.16,234.44,234.4,3.99369733]
["bitfinex-derivatives","SOLF0:USTF0",1757988330079,7.16,234.44,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988330274,7.16,234.44,234.39,11.15357518]
["bitfinex-derivatives","SOLF0:USTF0",1757988330471,7.16,234.44,234.4,3.99357518]
["bitfinex-derivatives","SOLF0:USTF0",1757988330676,7.16,234.44,234.41,3.99357518]
["bitfinex-derivatives","SOLF0:USTF0",1757988330877,7.16,234.44,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988330878,7.16,234.44,234.35,138.72411844]
["bitfinex-derivatives","SOLF0:USTF0",1757988331073,7.16,234.44,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757988331374,7.16,234.44,234.38,3.99383414]
["bitfinex-derivatives","SOLF0:USTF0",1757988331579,7.16,234.44,234.39,11.15383414]
["bitfinex-derivatives","SOLF0:USTF0",1757988331776,7.16,234.44,234.4,3.99383414]
["bitfinex-derivatives","SOLF0:USTF0",1757988331978,1.21113668,234.46,234.41,3.99375183]
["bitfinex-derivatives","SOLF0:USTF0",1757988332179,1.21113668,234.46,234.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988332475,1.21113668,234.52,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988332675,1.21113668,234.52,234.41,8.20113668]
["bitfinex-derivatives","SOLF0:USTF0",1757988332879,7.35,234.54,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988333086,7.35,234.54,234.44,3.99371304]
["bitfinex-derivatives","SOLF0:USTF0",1757988333382,7.35,234.54,234.45,3.99371304]
["bitfinex-derivatives","SOLF0:USTF0",1757988333578,7.35,234.54,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988333779,7.35,234.54,234.44,3.99315897]
["bitfinex-derivatives","SOLF0:USTF0",1757988333976,7.35,234.54,234.45,3.99315897]
["bitfinex-derivatives","SOLF0:USTF0",1757988334180,7.35,234.54,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988334483,7.35,234.54,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988337079,1.21113668,234.52,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988337387,7.35,234.51,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988337680,7.35,234.51,234.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988337886,7.35,234.51,234.43,3.99299986]
["bitfinex-derivatives","SOLF0:USTF0",1757988338083,7.35,234.51,234.44,3.99299986]
["bitfinex-derivatives","SOLF0:USTF0",1757988338281,7.35,234.51,234.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988338477,7.35,234.51,234.43,3.99312593]
["bitfinex-derivatives","SOLF0:USTF0",1757988338686,7.35,234.51,234.44,3.99312593]
["bitfinex-derivatives","SOLF0:USTF0",1757988338886,7.35,234.51,234.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988339086,7.35,234.51,234.43,3.99312623]
["bitfinex-derivatives","SOLF0:USTF0",1757988339287,7.35,234.51,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988341989,1.21113668,234.52,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988343890,7.35,234.51,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988344090,8.56113668,234.49,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988344284,8.56113668,234.49,234.4,7.61729426]
["bitfinex-derivatives","SOLF0:USTF0",1757988344484,8.56113668,234.49,234.41,3.99314346]
["bitfinex-derivatives","SOLF0:USTF0",1757988344686,7.35,234.45,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988344890,7.35,234.45,234.4,10.98348112]
["bitfinex-derivatives","SOLF0:USTF0",1757988345093,7.35,234.45,234.41,3.99348112]
["bitfinex-derivatives","SOLF0:USTF0",1757988345291,7.35,234.45,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988345495,7.35,234.45,234.41,3.99374314]
["bitfinex-derivatives","SOLF0:USTF0",1757988345789,1.21113668,234.43,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988345990,7.35,234.46,234.37,7.63081079]
["bitfinex-derivatives","SOLF0:USTF0",1757988345991,1.21113668,234.44,234.37,7.63081079]
["bitfinex-derivatives","SOLF0:USTF0",1757988346182,1.21113668,234.44,234.38,4.00650775]
["bitfinex-derivatives","SOLF0:USTF0",1757988346379,8.56113668,234.44,234.39,10.99650775]
["bitfinex-derivatives","SOLF0:USTF0",1757988346580,8.56113668,234.44,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988347694,8.56113668,234.44,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988347991,8.56113668,234.44,234.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988348192,8.56113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988348493,8.56113668,234.44,234.37,7.63017329]
["bitfinex-derivatives","SOLF0:USTF0",1757988348687,8.56113668,234.44,234.38,4.00616837]
["bitfinex-derivatives","SOLF0:USTF0",1757988348884,8.56113668,234.44,234.39,4.00616837]
["bitfinex-derivatives","SOLF0:USTF0",1757988349191,1.21113668,234.44,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988349391,1.21113668,234.44,234.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988349587,1.21113668,234.44,234.35,7.62960457]
["bitfinex-derivatives","SOLF0:USTF0",1757988349788,7.35,234.4,234.36,4.0058655]
["bitfinex-derivatives","SOLF0:USTF0",1757988349988,1.21113668,234.38,234.3,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1757988350187,1.21113668,234.38,234.31,7.63041721]
["bitfinex-derivatives","SOLF0:USTF0",1757988350497,1.21113668,234.38,234.32,7.63041721]
["bitfinex-derivatives","SOLF0:USTF0",1757988350695,1.21113668,234.38,234.33,4.00632237]
["bitfinex-derivatives","SOLF0:USTF0",1757988350895,7.35,234.37,234.34,4.00632237]
["bitfinex-derivatives","SOLF0:USTF0",1757988351091,1.21113668,234.38,234.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988351297,1.21113668,234.38,234.32,7.62890867]
["bitfinex-derivatives","SOLF0:USTF0",1757988351496,1.21113668,234.38,234.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988351698,8.56113668,234.38,234.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988353591,12.82,234.55,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988353800,1.21113668,234.44,234.37,4.00592248]
["bitfinex-derivatives","SOLF0:USTF0",1757988353986,1.21113668,234.44,234.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988354190,1.21113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988354393,1.21113668,234.44,234.37,4.00562496]
["bitfinex-derivatives","SOLF0:USTF0",1757988354591,1.21113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988354797,1.21113668,234.44,234.37,4.00675983]
["bitfinex-derivatives","SOLF0:USTF0",1757988354991,1.21113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988355193,1.21113668,234.44,234.37,4.00675931]
["bitfinex-derivatives","SOLF0:USTF0",1757988355392,1.21113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988355592,1.21113668,234.44,234.37,4.00796065]
["bitfinex-derivatives","SOLF0:USTF0",1757988355788,1.21113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988355992,1.21113668,234.44,234.37,4.00796045]
["bitfinex-derivatives","SOLF0:USTF0",1757988356192,1.21113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988356394,1.21113668,234.44,234.37,4.00923942]
["bitfinex-derivatives","SOLF0:USTF0",1757988356592,1.21113668,234.44,234.38,4.00923942]
["bitfinex-derivatives","SOLF0:USTF0",1757988356796,1.21113668,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757988356991,7.2,234.4,234.37,4.00923963]
["bitfinex-derivatives","SOLF0:USTF0",1757988357200,7.2,234.4,234.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988357497,7.2,234.4,234.33,7.63685041]
["bitfinex-derivatives","SOLF0:USTF0",1757988357693,7.2,234.4,234.34,7.63685041]
["bitfinex-derivatives","SOLF0:USTF0",1757988357895,7.2,234.4,234.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988359100,7.2,234.4,234.37,4.00896051]
["bitfinex-derivatives","SOLF0:USTF0",1757988359301,1.21113668,234.41,234.31,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1757988359502,1.21113668,234.41,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988359799,1.21113668,234.44,234.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988360102,1.21113668,234.44,234.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988361902,7.2,234.45,234.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988362098,6.79,234.46,234.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988362301,6.79,234.46,234.31,7.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1757988362503,6.79,234.46,234.32,7.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1757988362702,6.79,234.46,234.33,14.28579621]
["bitfinex-derivatives","SOLF0:USTF0",1757988362895,6.79,234.46,234.34,7.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1757988363096,6.79,234.46,234.35,4.0084836]
["bitfinex-derivatives","SOLF0:USTF0",1757988363299,6.79,234.42,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988363602,6.79,234.42,234.34,4.01145831]
["bitfinex-derivatives","SOLF0:USTF0",1757988363902,6.79,234.42,234.35,4.01145831]
["bitfinex-derivatives","SOLF0:USTF0",1757988364103,6.79,234.42,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988364304,6.79,234.42,234.34,4.01104437]
["bitfinex-derivatives","SOLF0:USTF0",1757988364503,6.79,234.42,234.35,4.01104437]
["bitfinex-derivatives","SOLF0:USTF0",1757988364801,6.79,234.42,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988365004,6.79,234.42,234.34,4.0120304]
["bitfinex-derivatives","SOLF0:USTF0",1757988365301,6.79,234.42,234.35,4.0120304]
["bitfinex-derivatives","SOLF0:USTF0",1757988365502,6.79,234.42,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988365702,6.79,234.42,234.34,4.01220921]
["bitfinex-derivatives","SOLF0:USTF0",1757988365903,6.79,234.42,234.35,4.01220921]
["bitfinex-derivatives","SOLF0:USTF0",1757988366104,6.79,234.42,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988366303,6.79,234.42,234.34,4.01189101]
["bitfinex-derivatives","SOLF0:USTF0",1757988366500,6.79,234.42,234.29,46.30251663]
["bitfinex-derivatives","SOLF0:USTF0",1757988366708,6.79,234.38,234.3,4.01237778]
["bitfinex-derivatives","SOLF0:USTF0",1757988366902,1.89380621,234.39,234.29,46.30251663]
["bitfinex-derivatives","SOLF0:USTF0",1757988367210,6.79,234.38,234.29,46.30251663]
["bitfinex-derivatives","SOLF0:USTF0",1757988368503,6.79,234.38,234.28,12.66675997]
["bitfinex-derivatives","SOLF0:USTF0",1757988368705,6.79,234.34,234.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988368907,6.79,234.34,234.26,4.01083253]
["bitfinex-derivatives","SOLF0:USTF0",1757988369099,6.79,234.34,234.26,12.49902386]
["bitfinex-derivatives","SOLF0:USTF0",1757988369302,6.79,234.39,234.27,4.00882863]
["bitfinex-derivatives","SOLF0:USTF0",1757988369607,6.79,234.39,234.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988369803,299.6,234.47,234.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988369804,1.89380621,234.44,234.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988370104,8.68380621,234.46,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988370307,8.68380621,234.46,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988380214,8.68380621,234.46,234.34,3.99327266]
["bitfinex-derivatives","SOLF0:USTF0",1757988380408,8.68380621,234.46,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988380614,8.68380621,234.46,234.34,3.99327226]
["bitfinex-derivatives","SOLF0:USTF0",1757988380916,8.68380621,234.46,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988381114,8.68380621,234.46,234.34,3.99327266]
["bitfinex-derivatives","SOLF0:USTF0",1757988381315,8.68380621,234.46,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988381516,8.68380621,234.46,234.34,3.99402142]
["bitfinex-derivatives","SOLF0:USTF0",1757988381816,8.68380621,234.46,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988382014,8.68380621,234.46,234.34,3.99402142]
["bitfinex-derivatives","SOLF0:USTF0",1757988382212,8.68380621,234.46,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988382512,8.68380621,234.46,234.34,3.99486971]
["bitfinex-derivatives","SOLF0:USTF0",1757988382710,8.68380621,234.46,234.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988382905,303.52,234.47,234.27,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988382906,286.78,234.47,234.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988383111,104.76,234.46,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988384116,6.79,234.49,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988384324,23.32,234.49,234.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988384521,23.32,234.49,234.42,3.99531994]
["bitfinex-derivatives","SOLF0:USTF0",1757988384815,23.32,234.49,234.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988385017,23.32,234.49,234.42,3.99574608]
["bitfinex-derivatives","SOLF0:USTF0",1757988385222,23.32,234.49,234.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988385423,23.32,234.49,234.42,3.99645046]
["bitfinex-derivatives","SOLF0:USTF0",1757988385619,23.32,234.49,234.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988385819,23.32,234.49,234.42,3.99645046]
["bitfinex-derivatives","SOLF0:USTF0",1757988386120,23.32,234.49,234.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988386322,23.32,234.49,234.42,3.99708817]
["bitfinex-derivatives","SOLF0:USTF0",1757988386520,23.32,234.49,234.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988386720,23.32,234.49,234.42,3.99708817]
["bitfinex-derivatives","SOLF0:USTF0",1757988386920,23.32,234.49,234.43,3.99708817]
["bitfinex-derivatives","SOLF0:USTF0",1757988387120,6.79,234.54,234.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988387419,6.79,234.54,234.36,9.16244411]
["bitfinex-derivatives","SOLF0:USTF0",1757988387420,44.84,234.53,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988388618,6.79,234.52,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988388815,6.79,234.5,234.4,7.64010793]
["bitfinex-derivatives","SOLF0:USTF0",1757988389012,6.79,234.5,234.41,3.99728994]
["bitfinex-derivatives","SOLF0:USTF0",1757988389212,6.79,234.5,234.42,3.99728994]
["bitfinex-derivatives","SOLF0:USTF0",1757988389417,6.79,234.5,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988389613,6.79,234.46,234.4,3.99792084]
["bitfinex-derivatives","SOLF0:USTF0",1757988389819,6.79,234.46,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988390021,1.89380621,234.47,234.4,3.99806548]
["bitfinex-derivatives","SOLF0:USTF0",1757988390220,1.89380621,234.47,234.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988390426,8.68380621,234.47,234.36,7.64187523]
["bitfinex-derivatives","SOLF0:USTF0",1757988390727,8.68380621,234.47,234.37,7.64187523]
["bitfinex-derivatives","SOLF0:USTF0",1757988390928,8.68380621,234.47,234.38,14.29187523]
["bitfinex-derivatives","SOLF0:USTF0",1757988391120,8.68380621,234.47,234.39,3.99833109]
["bitfinex-derivatives","SOLF0:USTF0",1757988391320,8.68380621,234.47,234.4,3.99833109]
["bitfinex-derivatives","SOLF0:USTF0",1757988391624,8.68380621,234.47,234.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988391825,8.68380621,234.47,234.39,3.9983309]
["bitfinex-derivatives","SOLF0:USTF0",1757988392024,8.68380621,234.47,234.4,3.9983309]
["bitfinex-derivatives","SOLF0:USTF0",1757988392223,8.68380621,234.47,234.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757988392423,8.68380621,234.47,234.39,3.99832968]
["bitfinex-derivatives","SOLF0:USTF0",1757988392618,8.68380621,234.47,234.33,3.58244411]
["bitfinex-derivatives","SOLF0:USTF0",1757988392619,8.68380621,234.47,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988392824,7.09,234.42,234.35,3.9986587]
["bitfinex-derivatives","SOLF0:USTF0",1757988393026,7.09,234.42,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988393228,7.09,234.42,234.35,3.99915613]
["bitfinex-derivatives","SOLF0:USTF0",1757988393527,7.09,234.42,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988393726,7.09,234.42,234.35,3.99917242]
["bitfinex-derivatives","SOLF0:USTF0",1757988393926,7.09,234.42,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988394126,7.09,234.42,234.35,3.99917242]
["bitfinex-derivatives","SOLF0:USTF0",1757988394429,7.09,234.42,234.36,3.99917242]
["bitfinex-derivatives","SOLF0:USTF0",1757988394628,1.89380621,234.43,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988394827,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988395022,1.89380621,234.43,234.37,3.99929901]
["bitfinex-derivatives","SOLF0:USTF0",1757988395227,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988395427,1.89380621,234.43,234.37,3.99918851]
["bitfinex-derivatives","SOLF0:USTF0",1757988395630,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988395829,1.89380621,234.43,234.37,3.99920547]
["bitfinex-derivatives","SOLF0:USTF0",1757988396021,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988396221,1.89380621,234.43,234.37,3.99941275]
["bitfinex-derivatives","SOLF0:USTF0",1757988396427,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988396627,1.89380621,234.43,234.37,3.9992149]
["bitfinex-derivatives","SOLF0:USTF0",1757988396828,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988397027,1.89380621,234.43,234.37,3.9992149]
["bitfinex-derivatives","SOLF0:USTF0",1757988397230,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988397432,1.89380621,234.43,234.37,3.99922475]
["bitfinex-derivatives","SOLF0:USTF0",1757988397733,1.89380621,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988397734,7.09,234.59,234.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988397925,7.09,234.52,234.4,7.62454744]
["bitfinex-derivatives","SOLF0:USTF0",1757988398130,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988398332,7.09,234.52,234.43,3.99852457]
["bitfinex-derivatives","SOLF0:USTF0",1757988398631,7.09,234.52,234.44,3.99852457]
["bitfinex-derivatives","SOLF0:USTF0",1757988398832,7.09,234.52,234.45,3.99852457]
["bitfinex-derivatives","SOLF0:USTF0",1757988399032,7.09,234.52,234.46,3.99852457]
["bitfinex-derivatives","SOLF0:USTF0",1757988399333,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988399532,7.09,234.52,234.43,4.31582481]
["bitfinex-derivatives","SOLF0:USTF0",1757988399733,7.09,234.52,234.44,4.31582481]
["bitfinex-derivatives","SOLF0:USTF0",1757988399932,7.09,234.52,234.45,4.31582481]
["bitfinex-derivatives","SOLF0:USTF0",1757988400133,7.09,234.52,234.46,4.31582481]
["bitfinex-derivatives","SOLF0:USTF0",1757988400334,7.09,234.54,234.47,4.31582481]
["bitfinex-derivatives","SOLF0:USTF0",1757988400535,7.09,234.54,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988400734,7.09,234.54,234.43,4.3148486]
["bitfinex-derivatives","SOLF0:USTF0",1757988400930,7.09,234.54,234.44,4.3148486]
["bitfinex-derivatives","SOLF0:USTF0",1757988401128,7.09,234.54,234.45,4.3148486]
["bitfinex-derivatives","SOLF0:USTF0",1757988401327,7.09,234.54,234.46,4.3148486]
["bitfinex-derivatives","SOLF0:USTF0",1757988401533,7.09,234.54,234.47,4.3148486]
["bitfinex-derivatives","SOLF0:USTF0",1757988401731,7.09,234.54,234.48,4.31402296]
["bitfinex-derivatives","SOLF0:USTF0",1757988401932,7.09,234.54,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988402437,1.89380621,234.55,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988402632,7.09,234.54,234.42,4.31238392]
["bitfinex-derivatives","SOLF0:USTF0",1757988402834,7.09,234.54,234.43,4.31238392]
["bitfinex-derivatives","SOLF0:USTF0",1757988403136,7.09,234.54,234.44,4.31238392]
["bitfinex-derivatives","SOLF0:USTF0",1757988403332,7.09,234.54,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988403539,7.09,234.54,234.42,4.16112981]
["bitfinex-derivatives","SOLF0:USTF0",1757988403726,7.09,234.54,234.43,4.16112981]
["bitfinex-derivatives","SOLF0:USTF0",1757988403931,7.09,234.54,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988404237,7.09,234.54,234.42,4.16122278]
["bitfinex-derivatives","SOLF0:USTF0",1757988404439,7.09,234.54,234.43,4.16122278]
["bitfinex-derivatives","SOLF0:USTF0",1757988404735,7.09,234.54,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988404936,7.09,234.54,234.42,4.16091252]
["bitfinex-derivatives","SOLF0:USTF0",1757988405236,7.09,234.54,234.43,4.16091252]
["bitfinex-derivatives","SOLF0:USTF0",1757988405437,7.09,234.54,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988405737,7.09,234.54,234.42,4.16089441]
["bitfinex-derivatives","SOLF0:USTF0",1757988405934,7.09,234.54,234.43,4.16089441]
["bitfinex-derivatives","SOLF0:USTF0",1757988406134,7.09,234.54,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988406330,7.09,234.54,234.42,4.17029707]
["bitfinex-derivatives","SOLF0:USTF0",1757988406530,7.09,234.54,234.43,4.17029707]
["bitfinex-derivatives","SOLF0:USTF0",1757988406733,7.09,234.54,234.44,4.17029707]
["bitfinex-derivatives","SOLF0:USTF0",1757988406939,7.09,234.52,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988407240,7.09,234.52,234.42,4.17020482]
["bitfinex-derivatives","SOLF0:USTF0",1757988407429,7.09,234.52,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988407636,7.09,234.52,234.42,4.16988881]
["bitfinex-derivatives","SOLF0:USTF0",1757988407830,7.09,234.52,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988408032,7.09,234.52,234.42,4.16988861]
["bitfinex-derivatives","SOLF0:USTF0",1757988408235,7.09,234.52,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988408433,7.09,234.52,234.42,4.16960811]
["bitfinex-derivatives","SOLF0:USTF0",1757988408639,7.09,234.52,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988408838,7.09,234.52,234.42,4.16960811]
["bitfinex-derivatives","SOLF0:USTF0",1757988409029,7.09,234.52,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988409232,7.09,234.52,234.42,4.16942074]
["bitfinex-derivatives","SOLF0:USTF0",1757988409434,7.09,234.52,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988409732,7.09,234.52,234.42,4.16942094]
["bitfinex-derivatives","SOLF0:USTF0",1757988409934,1.89380621,234.57,234.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988410135,7.09,234.56,234.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988410542,7.09,234.56,234.36,3.57974964]
["bitfinex-derivatives","SOLF0:USTF0",1757988410838,7.09,234.52,234.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988411044,7.09,234.52,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988411242,7.09,234.52,234.41,4.16866128]
["bitfinex-derivatives","SOLF0:USTF0",1757988411440,7.09,234.52,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988412240,7.09,234.52,234.41,4.17013874]
["bitfinex-derivatives","SOLF0:USTF0",1757988412442,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988414445,7.09,234.52,234.43,4.17324933]
["bitfinex-derivatives","SOLF0:USTF0",1757988414647,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988414842,7.09,234.52,234.43,4.17329573]
["bitfinex-derivatives","SOLF0:USTF0",1757988415041,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988415641,7.09,234.52,234.43,4.17353598]
["bitfinex-derivatives","SOLF0:USTF0",1757988415845,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988416040,7.09,234.52,234.43,4.17353598]
["bitfinex-derivatives","SOLF0:USTF0",1757988416245,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988416444,7.09,234.52,234.43,4.17381667]
["bitfinex-derivatives","SOLF0:USTF0",1757988416642,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988416843,7.09,234.52,234.43,4.17381667]
["bitfinex-derivatives","SOLF0:USTF0",1757988417044,7.09,234.52,234.44,4.17381667]
["bitfinex-derivatives","SOLF0:USTF0",1757988417246,7.09,234.52,234.45,4.17381667]
["bitfinex-derivatives","SOLF0:USTF0",1757988417436,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988417641,7.09,234.52,234.43,4.1741496]
["bitfinex-derivatives","SOLF0:USTF0",1757988417947,7.09,234.52,234.44,4.1741496]
["bitfinex-derivatives","SOLF0:USTF0",1757988418142,7.09,234.52,234.45,4.1741496]
["bitfinex-derivatives","SOLF0:USTF0",1757988418444,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988418747,7.09,234.52,234.43,4.17454095]
["bitfinex-derivatives","SOLF0:USTF0",1757988419039,7.09,234.52,234.44,4.17454095]
["bitfinex-derivatives","SOLF0:USTF0",1757988419245,7.09,234.52,234.45,4.17454095]
["bitfinex-derivatives","SOLF0:USTF0",1757988419442,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988419643,7.09,234.52,234.43,4.17499049]
["bitfinex-derivatives","SOLF0:USTF0",1757988419842,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988419843,7.09,234.52,234.44,4.17499049]
["bitfinex-derivatives","SOLF0:USTF0",1757988420044,7.09,234.52,234.45,4.17499049]
["bitfinex-derivatives","SOLF0:USTF0",1757988420347,7.09,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988420541,7.09,234.52,234.43,4.17547815]
["bitfinex-derivatives","SOLF0:USTF0",1757988420744,7.09,234.52,234.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988420950,7.09,234.52,234.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988421148,7.09,234.52,234.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988421349,7.09,234.52,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988421549,7.01,234.6,234.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988421744,7.01,234.6,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757988422050,7.01,234.6,234.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988422242,7.01,234.6,234.51,4.17580343]
["bitfinex-derivatives","SOLF0:USTF0",1757988422439,0.74206755,234.68,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988422440,6.91,234.66,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988422739,6.91,234.66,234.53,1.89380621]
["bitfinex-derivatives","SOLF0:USTF0",1757988422740,6.91,234.66,234.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988422947,0.74206755,234.68,234.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988423251,0.74206755,234.68,234.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988423445,65.31663585,234.74,234.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988423642,65.31663585,234.74,234.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988423842,65.31663585,234.74,234.66,1.20867159]
["bitfinex-derivatives","SOLF0:USTF0",1757988424043,6.91,234.74,234.67,4.1701081]
["bitfinex-derivatives","SOLF0:USTF0",1757988424249,8.11867159,234.74,234.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988424448,1.20867159,234.7,234.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988424650,8.11867159,234.67,234.61,4.46318707]
["bitfinex-derivatives","SOLF0:USTF0",1757988424852,6.91,234.66,234.62,4.46318707]
["bitfinex-derivatives","SOLF0:USTF0",1757988425050,6.91,234.66,234.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988425248,6.91,234.66,234.61,4.46402266]
["bitfinex-derivatives","SOLF0:USTF0",1757988425446,6.91,234.66,234.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988425646,6.91,234.7,234.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988425847,6.91,234.7,234.63,4.46112516]
["bitfinex-derivatives","SOLF0:USTF0",1757988426040,6.91,234.7,234.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988426241,6.91,234.7,234.63,4.46138422]
["bitfinex-derivatives","SOLF0:USTF0",1757988426547,6.91,234.75,234.64,4.45780011]
["bitfinex-derivatives","SOLF0:USTF0",1757988426755,6.91,234.75,234.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988426958,6.91,234.75,234.63,4.45781724]
["bitfinex-derivatives","SOLF0:USTF0",1757988427150,6.91,234.75,234.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988427649,6.91,234.69,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988428648,6.91,234.69,234.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988428850,6.91,234.69,234.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988429050,6.91,234.69,234.52,4.45469114]
["bitfinex-derivatives","SOLF0:USTF0",1757988429249,6.91,234.69,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988429455,6.91,234.69,234.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988429654,6.91,234.69,234.57,4.45469114]
["bitfinex-derivatives","SOLF0:USTF0",1757988429857,6.91,234.69,234.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988435066,6.91,234.69,234.53,34.65632336]
["bitfinex-derivatives","SOLF0:USTF0",1757988435067,6.91,234.65,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988435561,92.9274005,234.66,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988435757,6.91,234.65,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988436150,92.9274005,234.66,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988436354,6.91,234.65,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988436754,92.9274005,234.66,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988437263,6.91,234.65,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988437662,6.91,234.62,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988438160,7.33,234.62,234.61,0.02857637]
["bitfinex-derivatives","SOLF0:USTF0",1757988438364,7.33,234.62,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988438365,6.91,234.61,234.5,12.48623167]
["bitfinex-derivatives","SOLF0:USTF0",1757988438559,6.91,234.61,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988438758,6.91,234.61,234.5,4.45853757]
["bitfinex-derivatives","SOLF0:USTF0",1757988438961,6.91,234.61,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988439162,6.91,234.61,234.5,4.45853818]
["bitfinex-derivatives","SOLF0:USTF0",1757988439462,6.91,234.61,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988439654,0.03228148,234.58,234.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988439858,6.91,234.57,234.46,4.45979181]
["bitfinex-derivatives","SOLF0:USTF0",1757988440053,6.91,234.57,234.47,4.45979181]
["bitfinex-derivatives","SOLF0:USTF0",1757988440257,0.02850222,234.54,234.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988440463,0.02850222,234.54,234.46,4.46110241]
["bitfinex-derivatives","SOLF0:USTF0",1757988440664,0.02850222,234.54,234.47,4.46110241]
["bitfinex-derivatives","SOLF0:USTF0",1757988440967,0.02850222,234.54,234.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988441169,0.02850222,234.54,234.46,4.46102691]
["bitfinex-derivatives","SOLF0:USTF0",1757988441460,0.02850222,234.54,234.47,4.46102691]
["bitfinex-derivatives","SOLF0:USTF0",1757988441658,0.02850222,234.54,234.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988441857,0.02850222,234.54,234.46,4.4622059]
["bitfinex-derivatives","SOLF0:USTF0",1757988442059,0.02850222,234.54,234.47,4.4622059]
["bitfinex-derivatives","SOLF0:USTF0",1757988442259,0.02850222,234.54,234.45,19.6827639]
["bitfinex-derivatives","SOLF0:USTF0",1757988442554,0.02850222,234.54,234.46,4.46346296]
["bitfinex-derivatives","SOLF0:USTF0",1757988442864,0.02850222,234.54,234.47,4.46346296]
["bitfinex-derivatives","SOLF0:USTF0",1757988443065,0.02850222,234.54,234.45,19.6827639]
["bitfinex-derivatives","SOLF0:USTF0",1757988443269,0.02850222,234.54,234.46,4.4633296]
["bitfinex-derivatives","SOLF0:USTF0",1757988443563,0.02850222,234.54,234.47,4.4633296]
["bitfinex-derivatives","SOLF0:USTF0",1757988443764,0.02850222,234.54,234.45,19.6827639]
["bitfinex-derivatives","SOLF0:USTF0",1757988443966,0.02850222,234.54,234.46,4.46376677]
["bitfinex-derivatives","SOLF0:USTF0",1757988444168,0.02850222,234.54,234.47,4.46376677]
["bitfinex-derivatives","SOLF0:USTF0",1757988444360,0.02850222,234.54,234.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988444568,0.02850222,234.54,234.47,4.46408049]
["bitfinex-derivatives","SOLF0:USTF0",1757988444769,0.02850222,234.54,234.48,11.32397077]
["bitfinex-derivatives","SOLF0:USTF0",1757988444971,0.02850222,234.54,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988445169,6.78,234.6,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988445464,0.02841704,234.53,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988445667,0.02841704,234.53,234.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988445867,0.02841704,234.53,234.45,4.46420947]
["bitfinex-derivatives","SOLF0:USTF0",1757988446063,0.02841704,234.53,234.46,11.32420947]
["bitfinex-derivatives","SOLF0:USTF0",1757988446259,0.02841704,234.53,234.47,11.32420947]
["bitfinex-derivatives","SOLF0:USTF0",1757988446465,0.02841704,234.53,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988446669,0.02841704,234.53,234.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988446860,0.02841704,234.53,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988447068,0.02841704,234.53,234.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988447270,0.02841704,234.53,234.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988447570,0.02841704,234.53,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988447761,0.02841704,234.53,234.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988447962,0.02841704,234.53,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988448162,0.02841704,234.53,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988448373,0.02841704,234.53,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988448671,0.02841704,234.53,234.48,4.4647406]
["bitfinex-derivatives","SOLF0:USTF0",1757988448872,0.02841704,234.53,234.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988449071,0.02841704,234.53,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988449372,0.02841704,234.53,234.48,4.46477375]
["bitfinex-derivatives","SOLF0:USTF0",1757988449573,0.02841704,234.53,234.49,4.46477375]
["bitfinex-derivatives","SOLF0:USTF0",1757988449774,0.02841704,234.53,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988449973,0.02841704,234.53,234.48,4.46521694]
["bitfinex-derivatives","SOLF0:USTF0",1757988450172,0.02841704,234.53,234.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988450369,0.02841704,234.53,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988450571,0.02841704,234.53,234.48,4.46571406]
["bitfinex-derivatives","SOLF0:USTF0",1757988450867,0.02841704,234.53,234.49,4.46571406]
["bitfinex-derivatives","SOLF0:USTF0",1757988451174,0.02841704,234.53,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988451474,0.02841704,234.53,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988451772,0.02841704,234.53,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757988452075,0.02841704,234.53,234.48,4.46623633]
["bitfinex-derivatives","SOLF0:USTF0",1757988452267,0.02841704,234.53,234.49,4.46623633]
["bitfinex-derivatives","SOLF0:USTF0",1757988452468,0.02841704,234.53,234.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988452662,0.02841704,234.53,234.48,4.46670644]
["bitfinex-derivatives","SOLF0:USTF0",1757988452867,0.02841704,234.53,234.49,4.46670644]
["bitfinex-derivatives","SOLF0:USTF0",1757988453068,0.02841704,234.53,234.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988453270,0.02841704,234.53,234.48,4.46679232]
["bitfinex-derivatives","SOLF0:USTF0",1757988453470,0.02841704,234.53,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988453973,0.02841704,234.53,234.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988454172,0.02841704,234.53,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988454468,0.02841704,234.53,234.52,8.27063493]
["bitfinex-derivatives","SOLF0:USTF0",1757988454670,0.02841704,234.53,234.52,12.73783139]
["bitfinex-derivatives","SOLF0:USTF0",1757988454871,0.02841704,234.53,234.52,11.52719646]
["bitfinex-derivatives","SOLF0:USTF0",1757988456276,305.08,234.69,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988456277,6.96,234.66,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988456473,6.96,234.66,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988456777,6.96,234.66,234.57,4.46768024]
["bitfinex-derivatives","SOLF0:USTF0",1757988457077,6.96,234.66,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988457272,6.96,234.66,234.57,4.46821328]
["bitfinex-derivatives","SOLF0:USTF0",1757988457577,6.96,234.66,234.58,4.46840509]
["bitfinex-derivatives","SOLF0:USTF0",1757988457772,6.96,234.66,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988457972,6.96,234.66,234.57,4.46821933]
["bitfinex-derivatives","SOLF0:USTF0",1757988458173,6.96,234.66,234.58,4.46821933]
["bitfinex-derivatives","SOLF0:USTF0",1757988458380,6.96,234.66,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988458680,6.96,234.66,234.57,4.46886916]
["bitfinex-derivatives","SOLF0:USTF0",1757988458877,6.96,234.66,234.58,4.46886916]
["bitfinex-derivatives","SOLF0:USTF0",1757988459178,6.96,234.66,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988459378,6.96,234.66,234.57,4.46940127]
["bitfinex-derivatives","SOLF0:USTF0",1757988459578,6.96,234.66,234.58,4.46940127]
["bitfinex-derivatives","SOLF0:USTF0",1757988459779,6.96,234.66,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988459979,6.96,234.66,234.57,4.46952645]
["bitfinex-derivatives","SOLF0:USTF0",1757988460180,6.96,234.66,234.58,4.46952645]
["bitfinex-derivatives","SOLF0:USTF0",1757988460381,6.96,234.66,234.59,4.46952645]
["bitfinex-derivatives","SOLF0:USTF0",1757988460580,6.96,234.66,234.6,4.47006114]
["bitfinex-derivatives","SOLF0:USTF0",1757988460781,6.96,234.66,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988460982,6.96,234.66,234.57,4.47006064]
["bitfinex-derivatives","SOLF0:USTF0",1757988461179,0.02847217,234.63,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988461379,0.02847217,234.63,234.6,11.53006064]
["bitfinex-derivatives","SOLF0:USTF0",1757988461674,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988464078,0.02847217,234.63,234.61,4.47332024]
["bitfinex-derivatives","SOLF0:USTF0",1757988464374,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988464578,0.02847217,234.63,234.61,4.47340557]
["bitfinex-derivatives","SOLF0:USTF0",1757988464777,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988464980,0.02847217,234.63,234.61,4.47340517]
["bitfinex-derivatives","SOLF0:USTF0",1757988465174,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988465384,0.02847217,234.63,234.61,4.47340587]
["bitfinex-derivatives","SOLF0:USTF0",1757988465585,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988465786,0.02847217,234.63,234.61,4.47349834]
["bitfinex-derivatives","SOLF0:USTF0",1757988465987,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988466186,0.02847217,234.63,234.61,4.47366782]
["bitfinex-derivatives","SOLF0:USTF0",1757988466484,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988466687,6.98847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988468484,0.02847217,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988470399,1.21063493,234.61,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988470898,1.21063493,234.61,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988472094,0.02847217,234.63,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988472294,0.02847217,234.63,234.6,4.47700234]
["bitfinex-derivatives","SOLF0:USTF0",1757988472494,0.02847217,234.63,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988472692,0.02847217,234.63,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988473100,6.98847217,234.63,234.59,7.08704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988473298,6.96,234.62,234.6,4.47761244]
["bitfinex-derivatives","SOLF0:USTF0",1757988473495,6.96,234.62,234.59,7.08704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988473895,8.17063493,234.62,234.59,7.08704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988475202,1.21063493,234.62,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988475600,7.16,234.61,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988477098,7.16,234.61,234.6,4.47874789]
["bitfinex-derivatives","SOLF0:USTF0",1757988477698,7.16,234.62,234.6,4.47874789]
["bitfinex-derivatives","SOLF0:USTF0",1757988477899,8.37063493,234.62,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988478102,8.37063493,234.62,234.6,4.47928289]
["bitfinex-derivatives","SOLF0:USTF0",1757988478404,1.21063493,234.62,234.61,11.67956936]
["bitfinex-derivatives","SOLF0:USTF0",1757988478597,1.21063493,234.62,234.61,4.47956936]
["bitfinex-derivatives","SOLF0:USTF0",1757988480304,1.21063493,234.62,234.61,4.47965149]
["bitfinex-derivatives","SOLF0:USTF0",1757988481006,8.37063493,234.62,234.61,4.47965149]
["bitfinex-derivatives","SOLF0:USTF0",1757988481908,8.37063493,234.62,234.59,7.22704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988482108,8.37063493,234.62,234.6,4.47929651]
["bitfinex-derivatives","SOLF0:USTF0",1757988482309,1.21063493,234.62,234.59,0.02704269]
["bitfinex-derivatives","SOLF0:USTF0",1757988482512,1.21063493,234.62,234.6,11.24917527]
["bitfinex-derivatives","SOLF0:USTF0",1757988482711,1.21063493,234.62,234.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988483010,0.02847217,234.63,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988483206,0.02847217,234.63,234.62,11.24897173]
["bitfinex-derivatives","SOLF0:USTF0",1757988486309,0.02847217,234.63,234.62,4.47897173]
["bitfinex-derivatives","SOLF0:USTF0",1757988488812,0.02847217,234.63,234.62,11.24897173]
["bitfinex-derivatives","SOLF0:USTF0",1757988491316,0.02847217,234.63,234.62,11.66897173]
["bitfinex-derivatives","SOLF0:USTF0",1757988491516,1.88987807,234.74,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988491706,1.88987807,234.74,234.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988491909,1.88987807,234.74,234.66,4.47897173]
["bitfinex-derivatives","SOLF0:USTF0",1757988492107,1.88987807,234.74,234.67,4.47897173]
["bitfinex-derivatives","SOLF0:USTF0",1757988492312,1.88987807,234.74,234.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988492512,1.88987807,234.74,234.66,4.4805383]
["bitfinex-derivatives","SOLF0:USTF0",1757988492711,1.88987807,234.74,234.67,4.50809362]
["bitfinex-derivatives","SOLF0:USTF0",1757988492907,1.88987807,234.74,234.67,0.02755532]
["bitfinex-derivatives","SOLF0:USTF0",1757988493109,1.88987807,234.7,234.67,0.02755532]
["bitfinex-derivatives","SOLF0:USTF0",1757988493610,6.78,234.69,234.67,0.02755532]
["bitfinex-derivatives","SOLF0:USTF0",1757988493814,6.78,234.68,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988494018,8.66987807,234.64,234.58,4.48182248]
["bitfinex-derivatives","SOLF0:USTF0",1757988494317,6.78,234.63,234.59,11.25182248]
["bitfinex-derivatives","SOLF0:USTF0",1757988494514,6.78,234.63,234.6,4.48182248]
["bitfinex-derivatives","SOLF0:USTF0",1757988494721,8.66987807,234.64,234.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988494925,8.66987807,234.64,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988495214,8.66987807,234.64,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988495215,0.02768784,234.59,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988495521,0.02768784,234.59,234.55,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1757988495522,0.02768784,234.59,234.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988495721,0.02768784,234.59,234.58,11.10213194]
["bitfinex-derivatives","SOLF0:USTF0",1757988502628,0.02768784,234.59,234.58,4.33213194]
["bitfinex-derivatives","SOLF0:USTF0",1757988502929,0.02768784,234.59,234.58,11.10213194]
["bitfinex-derivatives","SOLF0:USTF0",1757988503732,0.02768784,234.59,234.58,4.33213194]
["bitfinex-derivatives","SOLF0:USTF0",1757988505236,0.02768784,234.59,234.58,11.10213194]
["bitfinex-derivatives","SOLF0:USTF0",1757988508335,8.66987807,234.72,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988508636,366.24176703,234.76,234.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988508928,366.24176703,234.76,234.55,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988508929,368.1316451,234.76,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988509130,368.1316451,234.76,234.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757988509330,368.1316451,234.76,234.66,4.33213194]
["bitfinex-derivatives","SOLF0:USTF0",1757988509530,368.1316451,234.76,234.68,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1757988510430,9.4116451,234.76,234.68,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1757988510630,104.9,234.75,234.68,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1757988511827,9.4116451,234.76,234.68,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1757988512031,104.86,234.75,234.68,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1757988512233,9.4116451,234.76,234.68,6.88198593]
["bitfinex-derivatives","SOLF0:USTF0",1757988512537,296.06843752,234.85,234.68,6.88198593]
["bitfinex-derivatives","SOLF0:USTF0",1757988512538,6.91,234.81,234.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757988512732,6.91,234.81,234.71,4.32276756]
["bitfinex-derivatives","SOLF0:USTF0",1757988512934,7.65160895,234.81,234.72,4.32276756]
["bitfinex-derivatives","SOLF0:USTF0",1757988513131,7.65160895,234.81,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988513335,6.91,234.81,234.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757988516135,8.79987807,234.81,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988516335,1.88987807,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988516734,6.91,234.76,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988516935,1.88987807,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988517135,6.91,234.76,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988517740,1.88987807,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988517935,6.91,234.76,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988519045,111.87,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988519243,111.87,234.78,234.74,6.88230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988519645,6.91,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988523450,104.96,234.78,234.74,6.88230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988523650,104.96,234.78,234.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757988524556,104.86,234.8,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988531149,287.26156944,234.85,234.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757988531355,104.8,234.84,234.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757988532150,6.91,234.83,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988540359,7.28,234.79,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988540555,7.28,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988540755,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988541161,7.28,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988541558,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988541760,7.28,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988541965,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988542166,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988542366,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988542766,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988543674,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988543966,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988544172,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988544365,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988544671,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988544871,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988545069,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988545263,104.78,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988545470,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988545972,105.9886728,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988546162,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988546368,105.9886728,234.78,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988546668,7.01,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988547070,111.79,234.77,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988548264,7.01,234.76,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988549074,7.01,234.75,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988549772,104.78,234.76,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988549974,287.26156944,234.85,234.74,0.03230416]
["bitfinex-derivatives","SOLF0:USTF0",1757988550174,7.01,234.83,234.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757988552380,7.01,234.83,234.76,4.31659583]
["bitfinex-derivatives","SOLF0:USTF0",1757988552680,7.01,234.83,234.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757988552878,7.01,234.83,234.76,4.31659582]
["bitfinex-derivatives","SOLF0:USTF0",1757988553084,7.01,234.83,234.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757988553378,7.01,234.83,234.76,4.31631823]
["bitfinex-derivatives","SOLF0:USTF0",1757988553579,0.03163943,234.81,234.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757988553774,0.03163943,234.81,234.79,4.31631823]
["bitfinex-derivatives","SOLF0:USTF0",1757988553775,7.01,234.8,234.79,4.31631823]
["bitfinex-derivatives","SOLF0:USTF0",1757988553975,7.01,234.8,234.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757988554178,0.03163943,234.81,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988554676,1.24031223,234.81,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988555877,111.95,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988556079,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988556474,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988556674,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988556873,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988557177,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988557678,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988557872,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988558074,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988558469,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988558676,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988558877,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988560084,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988560682,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988561077,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988561273,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988561485,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988562081,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988562785,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988562982,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988563584,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988563787,104.94,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988563984,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988564382,7.04163943,234.81,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988564687,111.79,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988564889,7.01,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988565777,104.78,234.8,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988566382,1.2086728,234.79,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988566587,7.01,234.78,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988572993,14.1346781,234.78,234.77,0.0296261]
["bitfinex-derivatives","SOLF0:USTF0",1757988573288,14.1346781,234.78,234.67,20.34594823]
["bitfinex-derivatives","SOLF0:USTF0",1757988573289,7.11843875,234.78,234.67,13.07594823]
["bitfinex-derivatives","SOLF0:USTF0",1757988573590,8.0986728,234.73,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988573789,104.78,234.72,234.64,4.01516965]
["bitfinex-derivatives","SOLF0:USTF0",1757988573988,104.78,234.72,234.65,10.85516965]
["bitfinex-derivatives","SOLF0:USTF0",1757988574288,6.89,234.71,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988574488,6.89,234.71,234.63,4.01423126]
["bitfinex-derivatives","SOLF0:USTF0",1757988574684,6.89,234.71,234.64,4.01423126]
["bitfinex-derivatives","SOLF0:USTF0",1757988574889,6.89,234.71,234.65,4.01435834]
["bitfinex-derivatives","SOLF0:USTF0",1757988575090,6.89,234.71,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988575290,6.89,234.71,234.63,4.0143417]
["bitfinex-derivatives","SOLF0:USTF0",1757988575494,6.89,234.71,234.64,4.0143417]
["bitfinex-derivatives","SOLF0:USTF0",1757988575794,6.89,234.71,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988575989,6.89,234.71,234.63,4.01294819]
["bitfinex-derivatives","SOLF0:USTF0",1757988576295,6.89,234.69,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988576496,6.89,234.69,234.63,4.01181721]
["bitfinex-derivatives","SOLF0:USTF0",1757988576692,6.89,234.69,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988576894,6.89,234.69,234.63,4.01181721]
["bitfinex-derivatives","SOLF0:USTF0",1757988577093,6.89,234.69,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988577294,6.89,234.69,234.63,4.01181721]
["bitfinex-derivatives","SOLF0:USTF0",1757988577596,6.89,234.69,234.64,4.01181721]
["bitfinex-derivatives","SOLF0:USTF0",1757988577791,6.89,234.69,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988577992,6.89,234.69,234.63,4.01063731]
["bitfinex-derivatives","SOLF0:USTF0",1757988578192,6.89,234.69,234.64,4.01063731]
["bitfinex-derivatives","SOLF0:USTF0",1757988578396,6.89,234.69,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988578592,6.89,234.69,234.63,4.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757988578793,8.0986728,234.7,234.64,4.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757988579096,8.0986728,234.7,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988579288,8.0986728,234.7,234.63,4.00946512]
["bitfinex-derivatives","SOLF0:USTF0",1757988579494,8.0986728,234.7,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988579694,8.0986728,234.7,234.63,4.00845074]
["bitfinex-derivatives","SOLF0:USTF0",1757988579893,8.0986728,234.7,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988580097,8.0986728,234.7,234.63,4.00845074]
["bitfinex-derivatives","SOLF0:USTF0",1757988580300,8.0986728,234.7,234.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988581098,8.0986728,234.7,234.61,12.5370432]
["bitfinex-derivatives","SOLF0:USTF0",1757988581399,6.89,234.66,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988581599,104.8,234.65,234.59,4.00680109]
["bitfinex-derivatives","SOLF0:USTF0",1757988581792,104.8,234.65,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988581994,104.8,234.65,234.59,4.00680109]
["bitfinex-derivatives","SOLF0:USTF0",1757988582195,104.8,234.65,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988582395,104.8,234.65,234.58,19.34754339]
["bitfinex-derivatives","SOLF0:USTF0",1757988582794,6.89,234.64,234.58,19.34754339]
["bitfinex-derivatives","SOLF0:USTF0",1757988589112,6.89,234.61,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988589313,104.82,234.6,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988591910,6.89,234.61,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988592108,17.0,234.6,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988594003,44.36,234.59,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988594702,6.89,234.61,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988594908,7.7,234.6,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988595913,6.89,234.61,234.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757988596212,0.03274644,234.59,234.54,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1757988596413,6.93,234.58,234.54,7.07191991]
["bitfinex-derivatives","SOLF0:USTF0",1757988596912,6.93,234.58,234.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757988601112,0.03274644,234.59,234.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757988603607,0.03274644,234.59,234.54,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1757988604011,0.03274644,234.59,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988604212,0.03274644,234.59,234.54,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1757988604617,0.03274644,234.59,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988606325,0.03274644,234.59,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988607628,7.18,234.72,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988607816,7.18,234.72,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988608821,7.18,234.72,234.64,0.03002429]
["bitfinex-derivatives","SOLF0:USTF0",1757988609021,7.18,234.72,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988609428,7.18,234.76,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988610127,7.18,234.76,234.68,0.03071708]
["bitfinex-derivatives","SOLF0:USTF0",1757988614529,7.18,234.76,234.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988616230,49.86,234.82,234.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988616634,49.86,234.82,234.7,3.98992997]
["bitfinex-derivatives","SOLF0:USTF0",1757988616936,49.86,234.82,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988619932,49.86,234.82,234.73,0.03192629]
["bitfinex-derivatives","SOLF0:USTF0",1757988620837,49.86,234.82,234.73,6.74192629]
["bitfinex-derivatives","SOLF0:USTF0",1757988621740,7.18,234.86,234.73,6.74192629]
["bitfinex-derivatives","SOLF0:USTF0",1757988622132,7.18,234.86,234.74,3.98218649]
["bitfinex-derivatives","SOLF0:USTF0",1757988622338,7.18,234.86,234.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988622937,7.18,234.9,234.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988623734,0.02802088,234.87,234.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988624140,0.02802088,234.87,234.8,19.77291583]
["bitfinex-derivatives","SOLF0:USTF0",1757988624335,0.02802088,234.87,234.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988634448,7.08,234.86,234.8,20.22852676]
["bitfinex-derivatives","SOLF0:USTF0",1757988634646,7.08,234.86,234.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757988636645,7.08,234.86,234.8,19.98767069]
["bitfinex-derivatives","SOLF0:USTF0",1757988640853,7.08,234.86,234.8,12.75767069]
["bitfinex-derivatives","SOLF0:USTF0",1757988641049,7.08,234.86,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988641652,7.08,234.86,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988644056,7.08,234.86,234.79,20.3146413]
["bitfinex-derivatives","SOLF0:USTF0",1757988647255,1.88912184,234.84,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988647659,7.08,234.83,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988648449,1.88912184,234.84,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988648852,7.08,234.83,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988649061,1.88912184,234.84,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988649355,7.08,234.83,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988650061,1.88912184,234.84,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988650757,7.08,234.83,234.79,13.0846413]
["bitfinex-derivatives","SOLF0:USTF0",1757988651357,7.08,234.83,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988651755,7.08,234.83,234.79,7.26266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988652759,1.88912184,234.84,234.79,7.26266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988652961,7.08,234.83,234.79,7.26266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988653161,1.88912184,234.84,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988654463,7.12,234.83,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988655256,7.12,234.86,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988656366,7.12,234.83,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988657566,1.88912184,234.84,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988658259,7.12,234.83,234.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988658459,1.88912184,234.84,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988658659,1.88912184,234.84,234.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988658861,0.02802088,234.87,234.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988659168,0.02802088,234.87,234.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988659466,0.02802088,234.87,234.83,3.99278863]
["bitfinex-derivatives","SOLF0:USTF0",1757988659760,0.02802088,234.87,234.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988659964,0.02802088,234.87,234.79,0.03266414]
["bitfinex-derivatives","SOLF0:USTF0",1757988659965,0.02802088,234.87,234.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988660167,0.02802088,234.87,234.83,3.99465109]
["bitfinex-derivatives","SOLF0:USTF0",1757988660461,0.02802088,234.87,234.84,3.99465109]
["bitfinex-derivatives","SOLF0:USTF0",1757988660667,0.02802088,234.87,234.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988660967,0.02802088,234.87,234.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988661164,0.02802088,234.87,234.83,3.99634785]
["bitfinex-derivatives","SOLF0:USTF0",1757988661366,0.02802088,234.87,234.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988661566,0.02802088,234.87,234.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757988661868,0.02802088,234.87,234.81,3.99782432]
["bitfinex-derivatives","SOLF0:USTF0",1757988662062,0.02802088,234.87,234.82,3.99782432]
["bitfinex-derivatives","SOLF0:USTF0",1757988662268,0.02802088,234.87,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988662463,0.02802088,234.87,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988662659,0.02802088,234.87,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988662862,0.02802088,234.87,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988663057,0.02802088,234.87,234.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988663261,0.02802088,234.87,234.86,11.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1757988664569,7.09,234.96,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988664764,7.09,234.96,234.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988665867,7.09,234.96,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988667771,1.20678123,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988668167,7.09,234.94,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988668369,1.20678123,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988668769,7.09,234.94,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988669268,1.20678123,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988669469,7.09,234.94,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988669866,1.20678123,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988670469,7.09,234.94,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988670775,1.20678123,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988670963,7.09,234.94,234.9,7.08748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988671367,7.09,234.94,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988671777,1.20678123,234.96,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988672972,7.09,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988673572,1.20678123,234.96,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988673978,7.09,234.92,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988674477,1.20678123,234.93,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988675176,8.29678123,234.93,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988675374,7.09,234.93,234.9,7.08748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988676079,104.62,234.95,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988676080,111.71,234.95,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988676274,104.62,234.95,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988676673,111.71,234.95,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988676870,7.09,234.94,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988677381,104.62,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988677776,7.09,234.94,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988678179,104.62,234.95,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988679479,104.62,234.95,234.9,0.02748122]
["bitfinex-derivatives","SOLF0:USTF0",1757988681077,104.62,234.95,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988681273,7.09,234.98,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988681475,111.71,235.02,234.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988681978,111.71,235.02,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757988683192,111.71,235.02,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988683789,1.20678123,235.0,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988684291,7.09,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988684485,1.20678123,235.0,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988684685,8.29678123,235.01,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988690499,7.09,235.01,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988691592,1.20678123,235.0,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988692297,6.69,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988692494,1.20678123,235.0,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988692894,6.69,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988693498,6.69,234.98,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988693693,0.03210632,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988693900,6.69,234.98,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988694400,0.03210632,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988694802,6.69,234.98,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988695200,0.03210632,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988695504,6.69,234.98,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988696003,0.03210632,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988696200,6.69,234.98,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988696799,1.23888755,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988697103,6.69,234.98,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988697303,1.23888755,234.99,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988697304,7.89678123,234.96,234.95,0.03081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988697502,7.89678123,234.96,234.95,0.00081619]
["bitfinex-derivatives","SOLF0:USTF0",1757988697698,8.31678123,234.96,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757988697895,6.69,234.92,234.84,3.98794309]
["bitfinex-derivatives","SOLF0:USTF0",1757988698093,6.69,234.92,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757988698094,6.69,234.92,234.85,3.98794309]
["bitfinex-derivatives","SOLF0:USTF0",1757988698299,6.69,234.92,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757988698497,6.69,234.92,234.84,3.98921942]
["bitfinex-derivatives","SOLF0:USTF0",1757988698702,6.69,234.92,234.85,3.98921942]
["bitfinex-derivatives","SOLF0:USTF0",1757988698904,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988699204,6.69,234.92,234.86,7.11176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988701503,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988704204,1.20678123,234.93,234.87,3.99867824]
["bitfinex-derivatives","SOLF0:USTF0",1757988704400,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988704610,1.20678123,234.93,234.87,3.99880904]
["bitfinex-derivatives","SOLF0:USTF0",1757988704810,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988705010,6.69,234.92,234.87,3.99880904]
["bitfinex-derivatives","SOLF0:USTF0",1757988705212,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988705412,1.20678123,234.93,234.87,3.99893799]
["bitfinex-derivatives","SOLF0:USTF0",1757988705609,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988705911,1.20678123,234.93,234.87,3.99893799]
["bitfinex-derivatives","SOLF0:USTF0",1757988706101,1.20678123,234.93,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988706102,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988706304,1.20678123,234.93,234.87,3.99893799]
["bitfinex-derivatives","SOLF0:USTF0",1757988706502,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988706707,1.20678123,234.93,234.87,4.00592268]
["bitfinex-derivatives","SOLF0:USTF0",1757988706902,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988707110,1.20678123,234.93,234.87,4.00592268]
["bitfinex-derivatives","SOLF0:USTF0",1757988707311,6.69,234.92,234.88,4.00658557]
["bitfinex-derivatives","SOLF0:USTF0",1757988707507,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988707809,1.20678123,234.93,234.87,4.00658557]
["bitfinex-derivatives","SOLF0:USTF0",1757988708109,1.20678123,234.93,234.88,4.00658557]
["bitfinex-derivatives","SOLF0:USTF0",1757988708314,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988708515,1.20678123,234.93,234.87,4.00657195]
["bitfinex-derivatives","SOLF0:USTF0",1757988708808,6.69,234.92,234.88,4.00657195]
["bitfinex-derivatives","SOLF0:USTF0",1757988709107,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988709302,1.20678123,234.93,234.87,4.00666611]
["bitfinex-derivatives","SOLF0:USTF0",1757988709600,6.69,234.92,234.88,4.00666611]
["bitfinex-derivatives","SOLF0:USTF0",1757988709802,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988710011,6.69,234.92,234.87,4.0065582]
["bitfinex-derivatives","SOLF0:USTF0",1757988710207,1.20678123,234.93,234.88,4.0065582]
["bitfinex-derivatives","SOLF0:USTF0",1757988710407,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988710608,1.20678123,234.93,234.87,4.0066368]
["bitfinex-derivatives","SOLF0:USTF0",1757988710801,1.20678123,234.93,234.88,4.0066368]
["bitfinex-derivatives","SOLF0:USTF0",1757988711007,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988711205,6.69,234.92,234.87,4.0066368]
["bitfinex-derivatives","SOLF0:USTF0",1757988711405,1.20678123,234.93,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988711406,1.20678123,234.93,234.88,4.0066368]
["bitfinex-derivatives","SOLF0:USTF0",1757988711607,6.69,234.92,234.89,4.0066368]
["bitfinex-derivatives","SOLF0:USTF0",1757988711806,6.69,234.92,234.86,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1757988712012,6.69,234.95,234.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757988712209,6.69,234.95,234.89,4.00639241]
["bitfinex-derivatives","SOLF0:USTF0",1757988712509,6.69,234.95,234.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757988712711,7.89678123,234.99,234.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757988712904,7.89678123,234.99,234.91,4.00641552]
["bitfinex-derivatives","SOLF0:USTF0",1757988713112,7.89678123,234.99,234.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757988713313,7.89678123,234.99,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988713810,7.89678123,234.99,234.94,4.32487199]
["bitfinex-derivatives","SOLF0:USTF0",1757988714116,6.69,234.98,234.95,4.32487199]
["bitfinex-derivatives","SOLF0:USTF0",1757988714315,7.89678123,234.99,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988714514,6.69,234.98,234.94,4.32493627]
["bitfinex-derivatives","SOLF0:USTF0",1757988714815,1.20678123,234.99,234.95,4.32493627]
["bitfinex-derivatives","SOLF0:USTF0",1757988715016,7.89678123,234.99,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988715209,6.69,234.98,234.94,4.32493627]
["bitfinex-derivatives","SOLF0:USTF0",1757988715408,6.69,234.98,234.95,4.32493627]
["bitfinex-derivatives","SOLF0:USTF0",1757988715611,7.96678123,234.99,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988715918,6.76,234.98,234.94,4.32500971]
["bitfinex-derivatives","SOLF0:USTF0",1757988716216,1.20678123,234.99,234.95,4.32500971]
["bitfinex-derivatives","SOLF0:USTF0",1757988716406,6.76,234.98,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988716612,6.76,234.98,234.94,4.32509225]
["bitfinex-derivatives","SOLF0:USTF0",1757988716811,6.76,234.98,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988717120,6.76,234.98,234.94,4.32510913]
["bitfinex-derivatives","SOLF0:USTF0",1757988717312,1.20678123,234.99,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988717509,6.76,234.98,234.94,4.32524836]
["bitfinex-derivatives","SOLF0:USTF0",1757988717714,6.76,234.98,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988717915,1.20678123,234.99,234.94,4.32524836]
["bitfinex-derivatives","SOLF0:USTF0",1757988718120,6.76,234.98,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988718321,6.76,234.98,234.94,4.32539746]
["bitfinex-derivatives","SOLF0:USTF0",1757988718618,6.76,234.98,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988718814,1.20678123,234.99,234.94,4.32539746]
["bitfinex-derivatives","SOLF0:USTF0",1757988719017,6.76,234.98,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988719322,1.20678123,234.96,234.94,4.32539746]
["bitfinex-derivatives","SOLF0:USTF0",1757988719509,1.20678123,234.96,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988719510,6.76,235.01,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988719710,1.20678123,234.95,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988719917,7.96678123,234.95,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988720117,6.76,234.94,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988720318,6.76,234.94,234.93,4.35749779]
["bitfinex-derivatives","SOLF0:USTF0",1757988722520,6.76,234.94,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988724121,6.76,234.94,234.93,4.35847529]
["bitfinex-derivatives","SOLF0:USTF0",1757988724419,6.76,234.94,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988725123,6.76,234.94,234.93,4.35844777]
["bitfinex-derivatives","SOLF0:USTF0",1757988725324,6.76,234.94,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988726520,8.23678123,234.95,234.93,4.35818016]
["bitfinex-derivatives","SOLF0:USTF0",1757988726724,8.23678123,234.95,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988726918,8.23678123,234.95,234.94,4.32702559]
["bitfinex-derivatives","SOLF0:USTF0",1757988727319,8.23678123,234.95,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988727726,7.03,234.95,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988728526,7.03,234.99,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988734327,14.14843875,234.99,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988734627,7.03,234.94,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988739723,37.53,234.94,234.93,0.03096931]
["bitfinex-derivatives","SOLF0:USTF0",1757988742728,37.53,234.94,234.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988742729,37.95,234.94,234.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988743030,14.15964861,234.9,234.83,3.85754338]
["bitfinex-derivatives","SOLF0:USTF0",1757988743229,7.03,234.9,234.84,3.85754338]
["bitfinex-derivatives","SOLF0:USTF0",1757988743429,7.03,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988743929,7.03,234.88,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988745525,7.03,234.84,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988745828,7.03,234.84,234.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988746029,7.03,234.84,234.7,3.37922777]
["bitfinex-derivatives","SOLF0:USTF0",1757988746229,7.03,234.84,234.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988750522,24.66,234.83,234.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988750728,7.03,234.82,234.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988752134,28.51,234.82,234.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988763641,7.03,234.82,234.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757988778555,7.15,234.79,234.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757988782265,7.15,234.79,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988785267,7.15,234.79,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988789866,1.20867049,234.76,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988801985,69.74,234.8,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988801986,6.89,234.82,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988802184,1.20867049,234.83,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988802380,1.20867049,234.83,234.73,3.3727899]
["bitfinex-derivatives","SOLF0:USTF0",1757988802585,1.20867049,234.83,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988802793,6.89,234.82,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988802983,6.89,234.82,234.75,4.09290374]
["bitfinex-derivatives","SOLF0:USTF0",1757988803184,6.89,234.82,234.76,10.80290374]
["bitfinex-derivatives","SOLF0:USTF0",1757988803485,6.89,234.82,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988803684,6.89,234.82,234.79,4.09290374]
["bitfinex-derivatives","SOLF0:USTF0",1757988803984,6.89,234.82,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988804185,6.89,234.82,234.79,4.09275482]
["bitfinex-derivatives","SOLF0:USTF0",1757988804384,6.89,234.82,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988804588,6.89,234.82,234.79,10.80261496]
["bitfinex-derivatives","SOLF0:USTF0",1757988804786,6.89,234.82,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988810492,6.89,234.82,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988810694,6.89,234.82,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988810888,6.89,234.82,234.73,4.09232386]
["bitfinex-derivatives","SOLF0:USTF0",1757988811087,6.89,234.82,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988811395,1.20867049,234.83,234.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988811696,1.20867049,234.86,234.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988811895,73.56628808,234.88,234.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757988812099,6.7,234.87,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988812387,6.7,234.84,234.81,11.07164936]
["bitfinex-derivatives","SOLF0:USTF0",1757988812587,1.20867049,234.82,234.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988812894,7.90867049,234.82,234.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988813090,7.90867049,234.82,234.8,4.09194341]
["bitfinex-derivatives","SOLF0:USTF0",1757988813290,1.20867049,234.82,234.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988813490,6.7,234.81,234.8,4.09196926]
["bitfinex-derivatives","SOLF0:USTF0",1757988814992,1.20867049,234.82,234.8,4.09196926]
["bitfinex-derivatives","SOLF0:USTF0",1757988815199,1.20867049,234.82,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988815791,1.20867049,234.82,234.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988815988,1.20867049,234.82,234.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988816192,1.20867049,234.82,234.76,4.0917993]
["bitfinex-derivatives","SOLF0:USTF0",1757988816397,79.05761759,234.88,234.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988816597,1.20867049,234.86,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988816798,7.90867049,234.86,234.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988816998,6.7,234.85,234.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988818405,7.90867049,234.86,234.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988818607,7.90867049,234.86,234.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988818806,7.90867049,234.86,234.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988819007,7.90867049,234.86,234.78,4.09052775]
["bitfinex-derivatives","SOLF0:USTF0",1757988819305,7.90867049,234.86,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988819505,7.90867049,234.86,234.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988822501,1.20867049,234.86,234.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988822702,1.20867049,234.86,234.75,8.18867049]
["bitfinex-derivatives","SOLF0:USTF0",1757988822902,6.7,234.89,234.78,1.20867049]
["bitfinex-derivatives","SOLF0:USTF0",1757988823205,6.7,234.89,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988823402,6.7,234.89,234.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988823598,6.7,234.89,234.83,4.08847584]
["bitfinex-derivatives","SOLF0:USTF0",1757988823904,6.7,234.89,234.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988824104,6.7,234.89,234.78,1.20867049]
["bitfinex-derivatives","SOLF0:USTF0",1757988824304,6.7,234.89,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988824506,0.74132459,234.92,234.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988824703,0.74132459,234.92,234.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988824899,0.74132459,234.92,234.83,4.08600017]
["bitfinex-derivatives","SOLF0:USTF0",1757988824900,112.26867049,234.94,234.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988825203,7.90867049,234.94,234.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988825903,391.46111145,234.97,234.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988826098,390.72,234.97,234.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988828410,7.90867049,234.96,234.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988832712,7.90867049,234.96,234.88,12.72287419]
["bitfinex-derivatives","SOLF0:USTF0",1757988832913,7.90867049,234.96,234.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757988834812,7.90867049,234.96,234.88,20.00527145]
["bitfinex-derivatives","SOLF0:USTF0",1757988840517,1.20867049,234.93,234.88,20.00527145]
["bitfinex-derivatives","SOLF0:USTF0",1757988840718,104.28,234.92,234.88,13.02527145]
["bitfinex-derivatives","SOLF0:USTF0",1757988840920,6.97,234.91,234.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757988841121,6.97,234.91,234.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1757988841122,1.20867049,234.9,234.77,1.20867049]
["bitfinex-derivatives","SOLF0:USTF0",1757988841322,104.28,234.89,234.78,4.08223527]
["bitfinex-derivatives","SOLF0:USTF0",1757988841517,104.28,234.89,234.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757988842219,7.32,234.88,234.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757988842824,7.32,234.86,234.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757988843120,1.20867049,234.81,234.78,12.51224328]
["bitfinex-derivatives","SOLF0:USTF0",1757988843424,1.20867049,234.81,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988843425,7.32,234.8,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988843725,104.28,234.85,234.73,1.20867049]
["bitfinex-derivatives","SOLF0:USTF0",1757988844021,0.03038273,234.82,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988844220,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988844524,0.03038273,234.82,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988844728,0.03038273,234.82,234.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988845226,0.03038273,234.82,234.76,7.0786675]
["bitfinex-derivatives","SOLF0:USTF0",1757988847218,8.52867049,234.8,234.76,7.0786675]
["bitfinex-derivatives","SOLF0:USTF0",1757988847923,1.20867049,234.8,234.76,7.0786675]
["bitfinex-derivatives","SOLF0:USTF0",1757988848118,7.32,234.79,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988848725,8.52867049,234.79,234.76,7.0786675]
["bitfinex-derivatives","SOLF0:USTF0",1757988848928,1.20867049,234.79,234.76,7.0786675]
["bitfinex-derivatives","SOLF0:USTF0",1757988849428,7.35038273,234.82,234.76,7.0786675]
["bitfinex-derivatives","SOLF0:USTF0",1757988849429,7.35038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988849623,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988850025,7.35038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988855430,0.03038273,234.82,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988856330,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988856531,0.03038273,234.82,234.77,4.08869581]
["bitfinex-derivatives","SOLF0:USTF0",1757988856830,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988857033,0.03038273,234.82,234.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988857234,0.03038273,234.82,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988857929,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988858130,0.03038273,234.82,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988858331,0.03038273,234.82,234.76,7.0786675]
["bitfinex-derivatives","SOLF0:USTF0",1757988867440,0.03038273,234.82,234.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988867640,7.32,234.81,234.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988868639,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988868940,7.32,234.81,234.77,11.13824204]
["bitfinex-derivatives","SOLF0:USTF0",1757988869134,7.32,234.81,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988869943,7.32,234.81,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988870243,7.32,234.81,234.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757988873851,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988874057,0.03038273,234.82,234.77,4.09083401]
["bitfinex-derivatives","SOLF0:USTF0",1757988874251,0.03038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988874458,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988874657,0.03038273,234.82,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988874859,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988875057,0.03038273,234.82,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988875253,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988875452,0.03038273,234.82,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988875658,0.03038273,234.82,234.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988875857,0.03038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988876052,0.03038273,234.82,234.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988876253,0.03038273,234.82,234.78,4.09405247]
["bitfinex-derivatives","SOLF0:USTF0",1757988876557,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988876758,0.03038273,234.82,234.77,4.0942805]
["bitfinex-derivatives","SOLF0:USTF0",1757988877051,0.03038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988877257,0.03038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988877557,0.03038273,234.82,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988877758,0.03038273,234.82,234.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988879060,0.03038273,234.82,234.76,6.8586675]
["bitfinex-derivatives","SOLF0:USTF0",1757988879360,7.05,234.81,234.77,10.92804575]
["bitfinex-derivatives","SOLF0:USTF0",1757988879558,7.05,234.81,234.78,10.92804575]
["bitfinex-derivatives","SOLF0:USTF0",1757988879758,0.03038273,234.82,234.79,10.92804575]
["bitfinex-derivatives","SOLF0:USTF0",1757988879952,7.08038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988880150,7.08038273,234.82,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988880358,7.08038273,234.82,234.79,4.09825526]
["bitfinex-derivatives","SOLF0:USTF0",1757988880555,7.08038273,234.82,234.76,6.8586675]
["bitfinex-derivatives","SOLF0:USTF0",1757988880556,7.08038273,234.82,234.8,4.09825526]
["bitfinex-derivatives","SOLF0:USTF0",1757988880757,7.08038273,234.82,234.76,6.8586675]
["bitfinex-derivatives","SOLF0:USTF0",1757988880951,7.08038273,234.82,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988881160,7.08038273,234.82,234.79,10.92977653]
["bitfinex-derivatives","SOLF0:USTF0",1757988881358,0.03038273,234.82,234.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988882057,0.03038273,234.82,234.81,10.933465]
["bitfinex-derivatives","SOLF0:USTF0",1757988883756,0.03038273,234.82,234.81,4.103465]
["bitfinex-derivatives","SOLF0:USTF0",1757988887066,0.03038273,234.82,234.81,10.933465]
["bitfinex-derivatives","SOLF0:USTF0",1757988889768,7.08038273,234.82,234.81,4.103465]
["bitfinex-derivatives","SOLF0:USTF0",1757988890566,7.08038273,234.82,234.76,0.0286675]
["bitfinex-derivatives","SOLF0:USTF0",1757988890763,7.08038273,234.82,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988890969,7.08038273,234.82,234.79,10.79050206]
["bitfinex-derivatives","SOLF0:USTF0",1757988891172,7.08038273,234.82,234.8,3.96050206]
["bitfinex-derivatives","SOLF0:USTF0",1757988891470,7.08038273,234.82,234.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988891669,7.08038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988891866,7.08038273,234.82,234.8,3.96050376]
["bitfinex-derivatives","SOLF0:USTF0",1757988892068,7.08038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988892269,7.08038273,234.82,234.8,3.96050376]
["bitfinex-derivatives","SOLF0:USTF0",1757988892470,7.08038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988892771,7.08038273,234.82,234.8,3.96049786]
["bitfinex-derivatives","SOLF0:USTF0",1757988892971,7.08038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988893271,7.08038273,234.82,234.8,3.96049786]
["bitfinex-derivatives","SOLF0:USTF0",1757988893465,7.08038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988893670,7.08038273,234.82,234.8,3.9611394]
["bitfinex-derivatives","SOLF0:USTF0",1757988893875,7.08038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988894076,7.08038273,234.82,234.8,3.9611394]
["bitfinex-derivatives","SOLF0:USTF0",1757988894375,7.08038273,234.82,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757988894675,7.08038273,234.82,234.8,3.96194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988894877,7.08038273,234.82,234.81,3.96194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988895870,0.03038273,234.82,234.81,11.29194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988900479,1.88715711,234.93,234.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757988900480,7.13120842,234.92,234.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757988900673,7.13120842,234.92,234.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757988900875,7.13120842,234.92,234.85,3.96194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988901075,7.13120842,234.92,234.86,3.96194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988901372,6.77,234.91,234.87,11.29194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988901575,6.77,234.91,234.88,3.96194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988901771,6.77,234.91,234.89,3.96194893]
["bitfinex-derivatives","SOLF0:USTF0",1757988901979,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988902281,6.77,234.91,234.88,4.26112351]
["bitfinex-derivatives","SOLF0:USTF0",1757988902478,6.77,234.91,234.89,4.26112351]
["bitfinex-derivatives","SOLF0:USTF0",1757988902780,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988902977,6.77,234.91,234.88,4.25975488]
["bitfinex-derivatives","SOLF0:USTF0",1757988903179,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988903379,6.77,234.91,234.88,4.25867778]
["bitfinex-derivatives","SOLF0:USTF0",1757988903575,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988903772,6.77,234.91,234.88,4.25867778]
["bitfinex-derivatives","SOLF0:USTF0",1757988904078,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988904290,6.77,234.91,234.88,4.257869]
["bitfinex-derivatives","SOLF0:USTF0",1757988904576,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988904777,6.77,234.91,234.88,4.2577817]
["bitfinex-derivatives","SOLF0:USTF0",1757988904972,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988905177,6.77,234.91,234.88,4.2577817]
["bitfinex-derivatives","SOLF0:USTF0",1757988905375,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988905581,6.77,234.91,234.88,4.25701415]
["bitfinex-derivatives","SOLF0:USTF0",1757988905882,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988906180,6.77,234.91,234.88,4.25701415]
["bitfinex-derivatives","SOLF0:USTF0",1757988906380,6.77,234.91,234.87,7.35718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988906586,6.77,234.91,234.88,4.25634548]
["bitfinex-derivatives","SOLF0:USTF0",1757988906787,9.01836553,234.93,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988907084,7.14,234.88,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988908881,7.13120842,234.9,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988909084,7.14,234.91,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988909282,73.19659326,234.96,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988909283,7.13120842,234.93,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988909587,111.3,234.94,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988909787,80.32780168,234.96,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988909987,287.10109567,234.97,234.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988910584,294.24109567,234.97,234.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988911889,1.20659321,234.96,234.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988915589,7.14,234.95,234.87,7.28718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988916183,7.14,234.95,234.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988921988,104.1,234.94,234.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988922293,104.1,234.94,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988924794,1.20659321,234.93,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988924994,7.14,234.92,234.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988925191,7.14,234.92,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988926091,7.14,234.92,234.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988926291,8.34659321,234.93,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988927191,104.1,234.94,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988927192,7.14,234.89,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988929993,7.14,234.88,234.87,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1757988930594,7.14,234.87,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757988930788,1.20659321,234.82,234.77,4.24718173]
["bitfinex-derivatives","SOLF0:USTF0",1757988930992,7.14,234.81,234.78,4.24718173]
["bitfinex-derivatives","SOLF0:USTF0",1757988931297,7.14,234.81,234.75,20.22224433]
["bitfinex-derivatives","SOLF0:USTF0",1757988931298,7.14,234.81,234.79,4.24718173]
["bitfinex-derivatives","SOLF0:USTF0",1757988931596,7.14,234.81,234.8,4.24718173]
["bitfinex-derivatives","SOLF0:USTF0",1757988932292,7.14,234.81,234.75,20.11967274]
["bitfinex-derivatives","SOLF0:USTF0",1757988932601,7.17,234.78,234.76,4.24749606]
["bitfinex-derivatives","SOLF0:USTF0",1757988932793,7.17,234.78,234.77,4.24749606]
["bitfinex-derivatives","SOLF0:USTF0",1757988932998,7.17,234.78,234.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988933194,7.17,234.78,234.72,4.24787279]
["bitfinex-derivatives","SOLF0:USTF0",1757988933394,1.20659321,234.79,234.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988933395,8.37659321,234.79,234.73,4.24787279]
["bitfinex-derivatives","SOLF0:USTF0",1757988933598,7.17,234.79,234.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988933794,7.17,234.79,234.76,11.21787279]
["bitfinex-derivatives","SOLF0:USTF0",1757988933997,7.17,234.79,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988934198,7.17,234.79,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988934399,7.17,234.79,234.69,4.24652884]
["bitfinex-derivatives","SOLF0:USTF0",1757988934595,7.17,234.79,234.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988934796,7.17,234.79,234.72,4.24652884]
["bitfinex-derivatives","SOLF0:USTF0",1757988934996,7.17,234.79,234.73,4.24652884]
["bitfinex-derivatives","SOLF0:USTF0",1757988935198,7.17,234.8,234.74,4.24652884]
["bitfinex-derivatives","SOLF0:USTF0",1757988935397,1.20659321,234.81,234.75,4.24652884]
["bitfinex-derivatives","SOLF0:USTF0",1757988935603,7.17,234.8,234.76,4.24652884]
["bitfinex-derivatives","SOLF0:USTF0",1757988935802,7.17,234.8,234.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988936099,1.20659321,234.81,234.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988936302,1.20659321,234.81,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988936502,1.20659321,234.81,234.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988936702,1.20659321,234.81,234.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988937002,111.25,234.83,234.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988937198,112.45659321,234.83,234.75,4.2457392]
["bitfinex-derivatives","SOLF0:USTF0",1757988937401,1.20659321,234.83,234.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988937602,1.20659321,234.83,234.78,4.2457392]
["bitfinex-derivatives","SOLF0:USTF0",1757988937802,1.20659321,234.83,234.69,1.20659321]
["bitfinex-derivatives","SOLF0:USTF0",1757988937803,1.20659321,234.83,234.79,11.2157392]
["bitfinex-derivatives","SOLF0:USTF0",1757988937993,8.37659321,234.83,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988939804,8.37659321,234.83,234.8,4.24535169]
["bitfinex-derivatives","SOLF0:USTF0",1757988940103,8.37659321,234.83,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988940306,8.37659321,234.83,234.8,4.24540674]
["bitfinex-derivatives","SOLF0:USTF0",1757988940498,8.37659321,234.83,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988940700,8.37659321,234.83,234.8,4.24540674]
["bitfinex-derivatives","SOLF0:USTF0",1757988940898,8.37659321,234.83,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988941198,8.37659321,234.83,234.8,4.24540674]
["bitfinex-derivatives","SOLF0:USTF0",1757988941399,8.37659321,234.83,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988941703,8.37659321,234.83,234.8,4.24540277]
["bitfinex-derivatives","SOLF0:USTF0",1757988941901,8.37659321,234.83,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988942095,7.17,234.93,234.8,4.24540277]
["bitfinex-derivatives","SOLF0:USTF0",1757988942303,1.20659321,234.91,234.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988942597,102.84659321,234.91,234.83,4.24473061]
["bitfinex-derivatives","SOLF0:USTF0",1757988942801,101.64,234.91,234.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988943409,108.81,234.91,234.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988944001,7.17,234.91,234.86,4.24468251]
["bitfinex-derivatives","SOLF0:USTF0",1757988944207,111.25,234.93,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988944506,7.17,234.92,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988944704,104.08,234.93,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988944900,7.17,234.92,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988945106,104.08,234.93,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988945507,7.17,234.92,234.81,1.20659321]
["bitfinex-derivatives","SOLF0:USTF0",1757988945711,7.17,234.92,234.82,11.21460631]
["bitfinex-derivatives","SOLF0:USTF0",1757988946008,7.17,234.92,234.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988946209,7.17,234.92,234.85,4.24460631]
["bitfinex-derivatives","SOLF0:USTF0",1757988946399,7.17,234.92,234.86,4.24460631]
["bitfinex-derivatives","SOLF0:USTF0",1757988946604,111.25,234.93,234.87,4.24460631]
["bitfinex-derivatives","SOLF0:USTF0",1757988946805,7.17,234.92,234.88,4.24460631]
["bitfinex-derivatives","SOLF0:USTF0",1757988947003,7.17,234.92,234.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988947203,7.17,234.92,234.85,4.24377274]
["bitfinex-derivatives","SOLF0:USTF0",1757988947405,7.17,234.92,234.86,4.24377274]
["bitfinex-derivatives","SOLF0:USTF0",1757988947603,7.17,234.92,234.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988947810,7.17,234.92,234.85,4.24372298]
["bitfinex-derivatives","SOLF0:USTF0",1757988948007,7.17,234.92,234.86,4.24372298]
["bitfinex-derivatives","SOLF0:USTF0",1757988948306,7.17,234.92,234.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988948507,7.17,234.92,234.85,4.24368049]
["bitfinex-derivatives","SOLF0:USTF0",1757988948707,7.17,234.92,234.86,4.24368049]
["bitfinex-derivatives","SOLF0:USTF0",1757988949007,7.17,234.92,234.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988949202,7.17,234.92,234.85,4.24368049]
["bitfinex-derivatives","SOLF0:USTF0",1757988949412,7.17,234.9,234.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988949606,7.17,234.9,234.82,4.24392019]
["bitfinex-derivatives","SOLF0:USTF0",1757988949802,7.17,234.9,234.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757988957215,7.17,234.9,234.85,4.24514556]
["bitfinex-derivatives","SOLF0:USTF0",1757988957417,7.16,234.9,234.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988957713,7.16,234.9,234.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988957910,7.16,234.9,234.82,4.24514526]
["bitfinex-derivatives","SOLF0:USTF0",1757988958212,104.08,234.93,234.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988958213,104.04,234.93,234.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988958409,104.04,234.93,234.85,4.24517331]
["bitfinex-derivatives","SOLF0:USTF0",1757988958611,104.04,234.93,234.86,4.24517331]
["bitfinex-derivatives","SOLF0:USTF0",1757988958914,104.04,234.93,234.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988959116,104.04,234.93,234.85,4.24517371]
["bitfinex-derivatives","SOLF0:USTF0",1757988959309,7.16,234.92,234.86,4.24517371]
["bitfinex-derivatives","SOLF0:USTF0",1757988959510,7.16,234.92,234.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988959813,7.16,234.92,234.85,4.24544221]
["bitfinex-derivatives","SOLF0:USTF0",1757988960004,7.16,234.92,234.86,4.24544221]
["bitfinex-derivatives","SOLF0:USTF0",1757988960202,7.16,234.9,234.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988960406,1.20659321,234.88,234.8,4.24555716]
["bitfinex-derivatives","SOLF0:USTF0",1757988960611,7.16,234.87,234.81,4.24555716]
["bitfinex-derivatives","SOLF0:USTF0",1757988960809,7.16,234.87,234.82,4.24610148]
["bitfinex-derivatives","SOLF0:USTF0",1757988961113,8.36659321,234.88,234.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988961414,8.36659321,234.88,234.75,1.20659321]
["bitfinex-derivatives","SOLF0:USTF0",1757988961415,1.20659321,234.88,234.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988961717,1.20659321,234.88,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988961914,1.20659321,234.88,234.81,4.24638524]
["bitfinex-derivatives","SOLF0:USTF0",1757988962112,1.20659321,234.88,234.82,4.24638524]
["bitfinex-derivatives","SOLF0:USTF0",1757988962413,1.20659321,234.88,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988962614,1.20659321,234.88,234.81,4.24673607]
["bitfinex-derivatives","SOLF0:USTF0",1757988962813,1.20659321,234.88,234.82,4.24673607]
["bitfinex-derivatives","SOLF0:USTF0",1757988963013,1.20659321,234.88,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757988963214,1.20659321,234.88,234.81,4.24673587]
["bitfinex-derivatives","SOLF0:USTF0",1757988963415,1.20659321,234.88,234.82,4.24673587]
["bitfinex-derivatives","SOLF0:USTF0",1757988963610,6.9,234.87,234.83,11.02673587]
["bitfinex-derivatives","SOLF0:USTF0",1757988963812,6.9,234.87,234.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988964012,1.20659321,234.88,234.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988964214,1.20659321,234.88,234.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988964516,1.20659321,234.88,234.82,4.24707401]
["bitfinex-derivatives","SOLF0:USTF0",1757988964712,6.9,234.87,234.83,11.02707401]
["bitfinex-derivatives","SOLF0:USTF0",1757988965015,6.9,234.87,234.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988965216,1.20659321,234.88,234.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988965713,6.9,234.87,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988965906,1.20659321,234.85,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988966105,1.20659321,234.85,234.79,4.24784376]
["bitfinex-derivatives","SOLF0:USTF0",1757988966316,1.20659321,234.85,234.8,4.24784376]
["bitfinex-derivatives","SOLF0:USTF0",1757988966513,6.9,234.84,234.8,0.02852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988966920,6.9,234.81,234.8,0.02852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988969011,6.9,234.88,234.8,6.80852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988969217,1.20659321,234.86,234.8,6.80852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988970618,8.10659321,234.88,234.81,4.24913983]
["bitfinex-derivatives","SOLF0:USTF0",1757988970817,8.10659321,234.88,234.82,4.24913983]
["bitfinex-derivatives","SOLF0:USTF0",1757988971017,8.10659321,234.88,234.8,6.80852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988971212,8.10659321,234.88,234.81,4.24899543]
["bitfinex-derivatives","SOLF0:USTF0",1757988971408,8.10659321,234.88,234.82,4.24899543]
["bitfinex-derivatives","SOLF0:USTF0",1757988971612,8.10659321,234.88,234.8,6.80852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988971920,6.9,234.88,234.81,4.24952341]
["bitfinex-derivatives","SOLF0:USTF0",1757988972112,6.9,234.88,234.8,0.02852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988972318,6.9,234.88,234.81,4.24990816]
["bitfinex-derivatives","SOLF0:USTF0",1757988972618,6.9,234.88,234.82,4.24990816]
["bitfinex-derivatives","SOLF0:USTF0",1757988972917,6.9,234.88,234.8,0.02852364]
["bitfinex-derivatives","SOLF0:USTF0",1757988973118,6.9,234.88,234.81,4.24990845]
["bitfinex-derivatives","SOLF0:USTF0",1757988973317,6.9,234.88,234.82,4.24990845]
["bitfinex-derivatives","SOLF0:USTF0",1757988973516,6.9,234.88,234.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988973714,6.9,234.88,234.82,4.2501143]
["bitfinex-derivatives","SOLF0:USTF0",1757988974018,1.88695544,234.89,234.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988974219,1.88695544,234.89,234.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988974416,1.88695544,234.89,234.82,4.25030291]
["bitfinex-derivatives","SOLF0:USTF0",1757988974615,1.88695544,234.89,234.83,4.25030291]
["bitfinex-derivatives","SOLF0:USTF0",1757988974817,8.78695544,234.89,234.84,11.03030291]
["bitfinex-derivatives","SOLF0:USTF0",1757988975016,6.9,234.88,234.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988975616,6.9,234.92,234.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988976318,6.9,234.92,234.87,4.27932718]
["bitfinex-derivatives","SOLF0:USTF0",1757988976518,6.9,234.92,234.88,11.029728]
["bitfinex-derivatives","SOLF0:USTF0",1757988976714,6.9,234.92,234.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988976916,6.9,234.92,234.88,6.81049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988978415,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988978822,6.9,234.92,234.88,6.81049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988979812,1.88695544,234.93,234.88,6.81049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988980018,1.88695544,234.93,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988981523,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988981723,1.88695544,234.93,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988981925,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988982120,1.88695544,234.93,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988982922,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988983627,1.88695544,234.93,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988984023,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988984223,1.88695544,234.93,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988984828,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988985630,1.88695544,234.93,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988985831,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988986426,1.88695544,234.93,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988986631,6.9,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988987824,14.03120842,234.92,234.88,0.03049701]
["bitfinex-derivatives","SOLF0:USTF0",1757988988030,8.78695544,234.89,234.71,3.57392261]
["bitfinex-derivatives","SOLF0:USTF0",1757988988229,1.88695544,234.85,234.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988988427,6.9,234.84,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988988631,103.98,234.83,234.76,4.25535823]
["bitfinex-derivatives","SOLF0:USTF0",1757988988829,103.98,234.83,234.77,4.25535823]
["bitfinex-derivatives","SOLF0:USTF0",1757988989128,6.9,234.82,234.78,4.25535823]
["bitfinex-derivatives","SOLF0:USTF0",1757988989327,6.93200049,234.82,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988989518,6.93200049,234.82,234.77,4.10393671]
["bitfinex-derivatives","SOLF0:USTF0",1757988989722,0.03200049,234.82,234.78,4.10393671]
["bitfinex-derivatives","SOLF0:USTF0",1757988989929,0.03200049,234.82,234.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988990228,103.98,234.83,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988990528,104.01158728,234.83,234.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988990726,104.01158728,234.83,234.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988991027,6.9,234.82,234.74,4.10349423]
["bitfinex-derivatives","SOLF0:USTF0",1757988991232,0.0283023,234.8,234.75,4.10349423]
["bitfinex-derivatives","SOLF0:USTF0",1757988991434,0.0283023,234.8,234.76,4.10349423]
["bitfinex-derivatives","SOLF0:USTF0",1757988991636,0.0283023,234.8,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757988992130,0.0283023,234.8,234.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988992328,0.0283023,234.8,234.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988992528,0.0283023,234.8,234.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988992729,0.0283023,234.8,234.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988993029,0.0283023,234.8,234.75,4.10278789]
["bitfinex-derivatives","SOLF0:USTF0",1757988993232,0.0283023,234.8,234.76,4.10278789]
["bitfinex-derivatives","SOLF0:USTF0",1757988993426,0.0283023,234.8,234.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988993826,0.0283023,234.8,234.79,4.10242323]
["bitfinex-derivatives","SOLF0:USTF0",1757988994232,0.0283023,234.8,234.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988994833,0.0283023,234.8,234.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988995034,0.0283023,234.8,234.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988995234,0.0283023,234.8,234.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988995528,0.0283023,234.8,234.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988995736,0.0283023,234.8,234.75,4.10231794]
["bitfinex-derivatives","SOLF0:USTF0",1757988996031,0.0283023,234.8,234.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988996227,0.0283023,234.8,234.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757988997532,0.0283023,234.8,234.79,11.2516976]
["bitfinex-derivatives","SOLF0:USTF0",1757989009548,0.0283023,234.8,234.79,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989010344,0.0283023,234.8,234.79,11.2516976]
["bitfinex-derivatives","SOLF0:USTF0",1757989017347,0.0283023,234.8,234.79,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989017549,6.9483023,234.8,234.79,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989018847,0.0283023,234.8,234.79,11.4116976]
["bitfinex-derivatives","SOLF0:USTF0",1757989022447,0.0283023,234.8,234.79,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989022647,7.1683023,234.8,234.79,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989022853,0.0283023,234.8,234.79,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989023049,0.0283023,234.8,234.79,11.2316976]
["bitfinex-derivatives","SOLF0:USTF0",1757989023850,16.15816386,234.91,234.79,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989024153,7.14,234.91,234.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989024354,1.88695544,234.93,234.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989024560,1.88695544,234.93,234.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989024857,1.88695544,234.93,234.86,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989025060,1.88695544,234.93,234.87,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989025258,9.02695544,234.93,234.88,11.2316976]
["bitfinex-derivatives","SOLF0:USTF0",1757989025459,7.14,234.92,234.89,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989025764,7.14,234.92,234.9,4.1016976]
["bitfinex-derivatives","SOLF0:USTF0",1757989025964,7.14,234.92,234.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989026264,7.14,234.92,234.89,4.28017877]
["bitfinex-derivatives","SOLF0:USTF0",1757989026464,7.14,234.92,234.9,4.28017877]
["bitfinex-derivatives","SOLF0:USTF0",1757989026668,7.14,234.92,234.91,4.28017877]
["bitfinex-derivatives","SOLF0:USTF0",1757989027461,7.14,234.92,234.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989027664,1.88695544,234.93,234.89,4.27946048]
["bitfinex-derivatives","SOLF0:USTF0",1757989027858,1.88695544,234.93,234.9,4.27946048]
["bitfinex-derivatives","SOLF0:USTF0",1757989028064,7.14,234.92,234.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989028268,7.14,234.92,234.84,4.28012649]
["bitfinex-derivatives","SOLF0:USTF0",1757989028561,7.14,234.92,234.85,4.28012649]
["bitfinex-derivatives","SOLF0:USTF0",1757989028768,7.14,234.92,234.86,4.28012649]
["bitfinex-derivatives","SOLF0:USTF0",1757989028965,7.14,234.92,234.87,4.28012649]
["bitfinex-derivatives","SOLF0:USTF0",1757989029165,1.88695544,234.89,234.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989029365,7.14,234.88,234.84,4.28002317]
["bitfinex-derivatives","SOLF0:USTF0",1757989029668,7.14,234.88,234.85,4.28002317]
["bitfinex-derivatives","SOLF0:USTF0",1757989029869,7.14,234.88,234.86,4.28002317]
["bitfinex-derivatives","SOLF0:USTF0",1757989030068,7.14,234.88,234.87,4.28002317]
["bitfinex-derivatives","SOLF0:USTF0",1757989030464,7.56,234.88,234.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989030664,7.14,234.84,234.81,4.27982548]
["bitfinex-derivatives","SOLF0:USTF0",1757989030870,7.14,234.84,234.82,4.27982548]
["bitfinex-derivatives","SOLF0:USTF0",1757989031070,7.14,234.84,234.83,4.27982548]
["bitfinex-derivatives","SOLF0:USTF0",1757989031472,7.14,234.84,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989033763,1.2082043,234.8,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989033975,1.2082043,234.8,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989034274,1.2082043,234.8,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989034566,1.2082043,234.8,234.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989036175,1.2082043,234.8,234.75,3.48964016]
["bitfinex-derivatives","SOLF0:USTF0",1757989036370,1.2082043,234.8,234.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989036574,1.2082043,234.8,234.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989036775,1.2082043,234.8,234.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989036976,1.2082043,234.8,234.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989037283,1.2082043,234.77,234.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989037576,1.2082043,234.77,234.68,3.57392261]
["bitfinex-derivatives","SOLF0:USTF0",1757989037776,1.2082043,234.77,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989037980,1.2082043,234.77,234.71,3.48961811]
["bitfinex-derivatives","SOLF0:USTF0",1757989038175,1.2082043,234.77,234.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989038176,8.3482043,234.77,234.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989038379,8.3482043,234.77,234.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989038681,8.3482043,234.77,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989038879,8.3482043,234.77,234.71,7.53790847]
["bitfinex-derivatives","SOLF0:USTF0",1757989039082,8.3482043,234.77,234.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989039284,8.3482043,234.77,234.74,11.1784429]
["bitfinex-derivatives","SOLF0:USTF0",1757989039479,8.3482043,234.77,234.75,4.0484429]
["bitfinex-derivatives","SOLF0:USTF0",1757989039672,8.3482043,234.77,234.76,4.0484429]
["bitfinex-derivatives","SOLF0:USTF0",1757989041280,8.3482043,234.77,234.76,4.04733663]
["bitfinex-derivatives","SOLF0:USTF0",1757989041983,0.74157734,234.82,234.76,11.17733663]
["bitfinex-derivatives","SOLF0:USTF0",1757989042180,1.2082043,234.83,234.77,4.04733663]
["bitfinex-derivatives","SOLF0:USTF0",1757989042481,1.2082043,234.83,234.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989042785,1.2082043,234.86,234.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989042985,1.2082043,234.86,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989043282,7.88149834,234.87,234.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989043486,1.2082043,234.89,234.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989043781,7.14,234.88,234.8,4.04673454]
["bitfinex-derivatives","SOLF0:USTF0",1757989043973,7.14,234.88,234.81,4.04673454]
["bitfinex-derivatives","SOLF0:USTF0",1757989044180,1.2082043,234.86,234.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989044375,1.2082043,234.86,234.8,4.04638583]
["bitfinex-derivatives","SOLF0:USTF0",1757989044580,7.14,234.85,234.81,4.04638583]
["bitfinex-derivatives","SOLF0:USTF0",1757989044779,7.14,234.85,234.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989045084,7.14,234.85,234.8,11.1765616]
["bitfinex-derivatives","SOLF0:USTF0",1757989045274,7.14,234.84,234.81,4.0465616]
["bitfinex-derivatives","SOLF0:USTF0",1757989045479,7.14,234.85,234.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989045682,7.14,234.85,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989045882,1.2082043,234.83,234.76,7.53412861]
["bitfinex-derivatives","SOLF0:USTF0",1757989046076,1.2082043,234.83,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989046077,1.2082043,234.83,234.77,4.04657805]
["bitfinex-derivatives","SOLF0:USTF0",1757989046283,7.14,234.82,234.78,4.04657805]
["bitfinex-derivatives","SOLF0:USTF0",1757989046481,7.14,234.82,234.79,4.04657805]
["bitfinex-derivatives","SOLF0:USTF0",1757989046781,7.14,234.82,234.8,4.04657805]
["bitfinex-derivatives","SOLF0:USTF0",1757989047084,7.14,234.82,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989047273,7.14,234.82,234.76,4.04665355]
["bitfinex-derivatives","SOLF0:USTF0",1757989047475,7.14,234.82,234.77,11.17665355]
["bitfinex-derivatives","SOLF0:USTF0",1757989047678,7.14,234.82,234.78,4.04665355]
["bitfinex-derivatives","SOLF0:USTF0",1757989047875,7.14,234.82,234.79,4.04665355]
["bitfinex-derivatives","SOLF0:USTF0",1757989048181,7.14,234.82,234.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989048487,7.14,234.82,234.78,4.04662482]
["bitfinex-derivatives","SOLF0:USTF0",1757989048684,7.14,234.82,234.79,4.04662482]
["bitfinex-derivatives","SOLF0:USTF0",1757989048886,7.14,234.82,234.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989049086,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989049288,7.14,234.82,234.79,4.04676719]
["bitfinex-derivatives","SOLF0:USTF0",1757989049483,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989049785,7.14,234.82,234.79,4.04674519]
["bitfinex-derivatives","SOLF0:USTF0",1757989049987,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989050287,7.14,234.82,234.79,4.04674519]
["bitfinex-derivatives","SOLF0:USTF0",1757989050487,7.14,234.82,234.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989050683,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989050888,7.14,234.82,234.79,4.04672694]
["bitfinex-derivatives","SOLF0:USTF0",1757989051188,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989051388,7.14,234.82,234.79,4.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1757989051588,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989051787,7.14,234.82,234.79,4.04675912]
["bitfinex-derivatives","SOLF0:USTF0",1757989052087,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989052278,7.14,234.82,234.79,4.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1757989052481,7.14,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989052676,7.14,234.82,234.79,4.04686693]
["bitfinex-derivatives","SOLF0:USTF0",1757989052889,6.84,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989053084,1.2082043,234.83,234.79,4.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1757989053286,6.84,234.82,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989053481,6.84,234.82,234.75,7.53484881]
["bitfinex-derivatives","SOLF0:USTF0",1757989053686,6.84,234.82,234.76,4.04694641]
["bitfinex-derivatives","SOLF0:USTF0",1757989053886,8.0482043,234.83,234.77,4.04694641]
["bitfinex-derivatives","SOLF0:USTF0",1757989054187,6.84,234.82,234.78,4.04694641]
["bitfinex-derivatives","SOLF0:USTF0",1757989054388,1.2082043,234.83,234.79,4.04694641]
["bitfinex-derivatives","SOLF0:USTF0",1757989054588,6.84,234.82,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989054790,6.84,234.82,234.75,7.53499403]
["bitfinex-derivatives","SOLF0:USTF0",1757989055090,6.84,234.82,234.76,4.04702014]
["bitfinex-derivatives","SOLF0:USTF0",1757989055291,8.0482043,234.83,234.77,4.04702014]
["bitfinex-derivatives","SOLF0:USTF0",1757989055486,6.84,234.82,234.78,4.04702014]
["bitfinex-derivatives","SOLF0:USTF0",1757989055691,1.2082043,234.8,234.79,4.04702014]
["bitfinex-derivatives","SOLF0:USTF0",1757989055887,6.84,234.79,234.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989056086,6.84,234.79,234.76,4.04721247]
["bitfinex-derivatives","SOLF0:USTF0",1757989056286,6.84,234.79,234.77,4.04721247]
["bitfinex-derivatives","SOLF0:USTF0",1757989056486,6.84,234.79,234.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989056686,6.84,234.79,234.76,4.04703305]
["bitfinex-derivatives","SOLF0:USTF0",1757989056891,6.84,234.79,234.77,4.04703305]
["bitfinex-derivatives","SOLF0:USTF0",1757989057093,6.84,234.79,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989057286,6.84,234.79,234.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989057486,6.84,234.79,234.71,4.04707578]
["bitfinex-derivatives","SOLF0:USTF0",1757989057691,6.84,234.79,234.72,4.04707578]
["bitfinex-derivatives","SOLF0:USTF0",1757989057889,6.84,234.79,234.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989057890,6.84,234.79,234.73,4.04707578]
["bitfinex-derivatives","SOLF0:USTF0",1757989058091,8.0482043,234.8,234.74,4.04707578]
["bitfinex-derivatives","SOLF0:USTF0",1757989058393,1.2082043,234.82,234.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989058594,6.84,234.81,234.77,11.26662496]
["bitfinex-derivatives","SOLF0:USTF0",1757989058892,6.84,234.81,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989059798,6.84,234.81,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989059987,6.84,234.81,234.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989060187,6.84,234.81,234.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989060482,6.84,234.81,234.73,4.04605466]
["bitfinex-derivatives","SOLF0:USTF0",1757989060797,1.2082043,234.79,234.74,4.04605466]
["bitfinex-derivatives","SOLF0:USTF0",1757989060998,1.2082043,234.79,234.75,4.04605466]
["bitfinex-derivatives","SOLF0:USTF0",1757989061294,1.2082043,234.79,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989061496,1.2082043,234.79,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989061686,6.84,234.82,234.7,8.4282043]
["bitfinex-derivatives","SOLF0:USTF0",1757989061891,6.84,234.82,234.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989062091,6.84,234.82,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989062396,6.84,234.82,234.75,4.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1757989062597,6.84,234.82,234.76,4.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1757989062791,6.84,234.82,234.77,11.26575567]
["bitfinex-derivatives","SOLF0:USTF0",1757989063097,1.2082043,234.83,234.78,4.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1757989063300,1.2082043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989063492,6.84,234.82,234.78,4.04554473]
["bitfinex-derivatives","SOLF0:USTF0",1757989063795,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989063997,6.84,234.82,234.78,4.04554473]
["bitfinex-derivatives","SOLF0:USTF0",1757989064289,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989064494,1.2082043,234.83,234.78,4.04551644]
["bitfinex-derivatives","SOLF0:USTF0",1757989064799,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989065093,1.2082043,234.83,234.78,4.04551644]
["bitfinex-derivatives","SOLF0:USTF0",1757989065397,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989065591,6.84,234.82,234.78,4.04566625]
["bitfinex-derivatives","SOLF0:USTF0",1757989065792,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989066094,6.84,234.82,234.78,4.04566625]
["bitfinex-derivatives","SOLF0:USTF0",1757989066297,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989066490,6.84,234.82,234.78,4.0456323]
["bitfinex-derivatives","SOLF0:USTF0",1757989066692,1.2082043,234.83,234.79,4.0456323]
["bitfinex-derivatives","SOLF0:USTF0",1757989066893,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989067092,1.2082043,234.83,234.78,4.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1757989067394,1.2082043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989067588,1.2082043,234.83,234.78,4.06080563]
["bitfinex-derivatives","SOLF0:USTF0",1757989067790,8.0482043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989067988,6.84,234.82,234.78,4.06080563]
["bitfinex-derivatives","SOLF0:USTF0",1757989068190,1.2082043,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989068388,6.84,234.82,234.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989068892,1.2082043,234.83,234.7,1.2082043]
["bitfinex-derivatives","SOLF0:USTF0",1757989069092,8.0482043,234.83,234.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989069294,8.0482043,234.83,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989069602,8.0482043,234.83,234.75,4.0607757]
["bitfinex-derivatives","SOLF0:USTF0",1757989069797,8.0482043,234.83,234.76,4.0607757]
["bitfinex-derivatives","SOLF0:USTF0",1757989070098,8.0482043,234.83,234.77,4.0607757]
["bitfinex-derivatives","SOLF0:USTF0",1757989070295,8.0482043,234.83,234.78,4.0607757]
["bitfinex-derivatives","SOLF0:USTF0",1757989070296,1.2082043,234.83,234.78,4.0607757]
["bitfinex-derivatives","SOLF0:USTF0",1757989070499,1.2082043,234.83,234.79,4.0607757]
["bitfinex-derivatives","SOLF0:USTF0",1757989070801,1.2082043,234.83,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989071097,1.2082043,234.88,234.76,8.4282043]
["bitfinex-derivatives","SOLF0:USTF0",1757989071400,0.74133248,234.92,234.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989071592,0.74133248,234.92,234.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989071794,1.2082043,234.91,234.83,4.06230513]
["bitfinex-derivatives","SOLF0:USTF0",1757989071989,1.2082043,234.91,234.84,4.06230513]
["bitfinex-derivatives","SOLF0:USTF0",1757989072194,1.2082043,234.91,234.85,4.06230513]
["bitfinex-derivatives","SOLF0:USTF0",1757989072394,1.2082043,234.91,234.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989072594,1.2082043,234.91,234.83,4.06351362]
["bitfinex-derivatives","SOLF0:USTF0",1757989072800,1.2082043,234.91,234.84,4.06351362]
["bitfinex-derivatives","SOLF0:USTF0",1757989072992,1.2082043,234.91,234.85,4.06351362]
["bitfinex-derivatives","SOLF0:USTF0",1757989073200,1.2082043,234.91,234.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989073392,1.2082043,234.91,234.83,4.06376704]
["bitfinex-derivatives","SOLF0:USTF0",1757989073596,1.2082043,234.91,234.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989073597,1.2082043,234.91,234.84,4.06376704]
["bitfinex-derivatives","SOLF0:USTF0",1757989073804,1.2082043,234.91,234.85,4.06376704]
["bitfinex-derivatives","SOLF0:USTF0",1757989074004,1.2082043,234.91,234.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757989074195,1.2082043,234.91,234.83,4.06376734]
["bitfinex-derivatives","SOLF0:USTF0",1757989074499,1.2082043,234.91,234.84,4.06376734]
["bitfinex-derivatives","SOLF0:USTF0",1757989074701,1.2082043,234.91,234.85,4.06376734]
["bitfinex-derivatives","SOLF0:USTF0",1757989075002,6.79,234.9,234.86,11.20376734]
["bitfinex-derivatives","SOLF0:USTF0",1757989075305,6.79,234.9,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989078704,6.79,234.9,234.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989078905,6.79,234.9,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989079100,6.79,234.9,234.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989079300,6.79,234.9,234.83,4.06244943]
["bitfinex-derivatives","SOLF0:USTF0",1757989079501,6.79,234.9,234.84,4.06244943]
["bitfinex-derivatives","SOLF0:USTF0",1757989079701,6.79,234.9,234.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989079907,6.79,234.9,234.83,4.06200018]
["bitfinex-derivatives","SOLF0:USTF0",1757989080102,6.79,234.9,234.84,4.06200018]
["bitfinex-derivatives","SOLF0:USTF0",1757989080304,6.79,234.9,234.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989080504,6.79,234.9,234.83,4.06183656]
["bitfinex-derivatives","SOLF0:USTF0",1757989080706,6.79,234.9,234.84,4.06183656]
["bitfinex-derivatives","SOLF0:USTF0",1757989080905,6.79,234.9,234.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989081105,6.79,234.9,234.83,4.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1757989081305,6.79,234.9,234.84,4.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1757989081506,6.79,234.9,234.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989081708,6.79,234.9,234.83,4.06142004]
["bitfinex-derivatives","SOLF0:USTF0",1757989081909,6.79,234.9,234.84,4.06142004]
["bitfinex-derivatives","SOLF0:USTF0",1757989082109,6.79,234.9,234.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757989082311,6.79,234.9,234.83,4.06120527]
["bitfinex-derivatives","SOLF0:USTF0",1757989082509,0.74133248,234.92,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989082709,7.8882043,234.94,234.86,4.06079909]
["bitfinex-derivatives","SOLF0:USTF0",1757989083010,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989083210,7.8882043,234.94,234.86,4.06079848]
["bitfinex-derivatives","SOLF0:USTF0",1757989083508,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989083703,6.68,234.94,234.86,4.06015298]
["bitfinex-derivatives","SOLF0:USTF0",1757989083903,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989084103,7.8882043,234.94,234.86,4.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1757989084303,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989084502,7.8882043,234.94,234.86,4.05962526]
["bitfinex-derivatives","SOLF0:USTF0",1757989084713,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989084902,7.8882043,234.94,234.86,4.05962526]
["bitfinex-derivatives","SOLF0:USTF0",1757989085102,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989085306,7.8882043,234.94,234.86,4.05909922]
["bitfinex-derivatives","SOLF0:USTF0",1757989085512,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989085705,7.8882043,234.94,234.86,4.05918272]
["bitfinex-derivatives","SOLF0:USTF0",1757989085903,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989086103,7.8882043,234.94,234.86,4.05918272]
["bitfinex-derivatives","SOLF0:USTF0",1757989086309,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989086510,7.8882043,234.94,234.86,4.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1757989086703,7.8882043,234.94,234.87,4.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1757989086899,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989087106,7.8882043,234.94,234.86,4.05890941]
["bitfinex-derivatives","SOLF0:USTF0",1757989087305,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989092503,111.7682043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989095315,7.8882043,234.94,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989095619,111.7482043,234.97,234.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989095820,110.54,234.97,234.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989097023,6.68,235.02,234.88,4.05836707]
["bitfinex-derivatives","SOLF0:USTF0",1757989097315,6.68,235.02,234.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989097517,7.42087479,235.08,234.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989097715,6.68,235.08,234.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989097916,6.68,235.08,234.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989098115,6.68,235.08,234.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989098318,0.74073286,235.12,234.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989098319,7.42073286,235.12,234.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989098519,6.68,235.12,234.99,4.05080074]
["bitfinex-derivatives","SOLF0:USTF0",1757989098717,6.68,235.12,235.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989100815,103.86,235.15,235.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989101021,292.88,235.16,235.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989101423,6.68,235.16,235.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989108736,1.88497361,235.17,235.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989109036,6.68,235.19,235.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989111441,6.68,235.19,235.04,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1757989111639,6.68,235.19,235.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757989113038,6.68,235.19,235.06,4.0269791]
["bitfinex-derivatives","SOLF0:USTF0",1757989113336,6.68,235.19,235.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989113543,6.68,235.19,235.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989115145,6.68,235.19,235.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989119944,6.68,235.19,235.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989127147,1.88497361,235.19,235.05,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989127346,7.2,235.18,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989127951,7.2,235.18,235.07,4.01969384]
["bitfinex-derivatives","SOLF0:USTF0",1757989128148,7.2,235.18,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989132251,7.2,235.18,235.07,4.02734751]
["bitfinex-derivatives","SOLF0:USTF0",1757989132452,7.2,235.18,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989132644,7.2,235.18,235.07,4.02734751]
["bitfinex-derivatives","SOLF0:USTF0",1757989132849,7.2,235.18,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989133049,7.2,235.18,235.07,4.02734751]
["bitfinex-derivatives","SOLF0:USTF0",1757989133246,7.2,235.18,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989133451,7.2,235.18,235.07,4.02944338]
["bitfinex-derivatives","SOLF0:USTF0",1757989133647,7.2,235.18,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989133856,7.2,235.18,235.07,4.02944338]
["bitfinex-derivatives","SOLF0:USTF0",1757989134049,7.2,235.18,235.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989134253,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989136148,7.2,235.18,235.09,4.03755348]
["bitfinex-derivatives","SOLF0:USTF0",1757989136349,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989136550,7.2,235.18,235.09,4.03755348]
["bitfinex-derivatives","SOLF0:USTF0",1757989136750,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989136948,7.2,235.18,235.09,4.03755388]
["bitfinex-derivatives","SOLF0:USTF0",1757989137153,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989137354,7.2,235.18,235.09,4.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1757989137555,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989137755,7.2,235.18,235.09,4.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1757989137958,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989138159,7.2,235.18,235.09,4.04105845]
["bitfinex-derivatives","SOLF0:USTF0",1757989138360,7.2,235.18,235.1,4.04105845]
["bitfinex-derivatives","SOLF0:USTF0",1757989138562,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989138761,7.2,235.18,235.09,4.04492933]
["bitfinex-derivatives","SOLF0:USTF0",1757989138962,7.2,235.18,235.1,4.04492933]
["bitfinex-derivatives","SOLF0:USTF0",1757989139161,7.2,235.18,235.11,4.04951897]
["bitfinex-derivatives","SOLF0:USTF0",1757989139366,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989139567,7.2,235.18,235.09,4.04951897]
["bitfinex-derivatives","SOLF0:USTF0",1757989139767,7.2,235.18,235.1,4.04951897]
["bitfinex-derivatives","SOLF0:USTF0",1757989139961,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989140168,7.2,235.18,235.09,4.04951897]
["bitfinex-derivatives","SOLF0:USTF0",1757989140466,7.2,235.18,235.1,4.04951897]
["bitfinex-derivatives","SOLF0:USTF0",1757989140662,7.2,235.18,235.11,4.04951897]
["bitfinex-derivatives","SOLF0:USTF0",1757989140861,7.2,235.18,235.12,4.04951897]
["bitfinex-derivatives","SOLF0:USTF0",1757989141063,7.2,235.18,235.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757989141365,7.2,235.18,235.09,4.05516054]
["bitfinex-derivatives","SOLF0:USTF0",1757989141564,0.02885601,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989141762,7.07,235.14,235.12,4.05516054]
["bitfinex-derivatives","SOLF0:USTF0",1757989141962,7.07,235.14,235.13,4.05516054]
["bitfinex-derivatives","SOLF0:USTF0",1757989147169,7.07,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989147369,7.07,235.14,235.12,4.06964988]
["bitfinex-derivatives","SOLF0:USTF0",1757989147565,7.07,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989147769,0.02885601,235.15,235.12,4.06965009]
["bitfinex-derivatives","SOLF0:USTF0",1757989147969,6.62,235.14,235.13,4.06965009]
["bitfinex-derivatives","SOLF0:USTF0",1757989148169,0.02885601,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989148373,6.62,235.14,235.12,4.06999084]
["bitfinex-derivatives","SOLF0:USTF0",1757989148571,0.02885601,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989148762,6.62,235.14,235.12,4.06999084]
["bitfinex-derivatives","SOLF0:USTF0",1757989148971,6.62,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989149162,0.02885601,235.15,235.12,4.06999084]
["bitfinex-derivatives","SOLF0:USTF0",1757989149362,0.02885601,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989149671,6.62,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989150472,1.91382962,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989150662,6.62,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989150866,1.91382962,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989151071,6.62,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989151265,1.91382962,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989151875,6.62,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989153072,1.91382962,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989153373,6.62,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989153972,1.91382962,235.15,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989154173,6.62,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989155066,7.04,235.14,235.11,0.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1757989155573,0.42,235.14,235.0,58.79986792]
["bitfinex-derivatives","SOLF0:USTF0",1757989155764,1.20559292,235.06,235.01,4.07043843]
["bitfinex-derivatives","SOLF0:USTF0",1757989155970,37.42,235.16,235.02,4.07043843]
["bitfinex-derivatives","SOLF0:USTF0",1757989155971,6.62,235.05,235.02,4.07043843]
["bitfinex-derivatives","SOLF0:USTF0",1757989156275,6.62,235.02,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989156469,1.20559292,235.03,234.97,4.06780528]
["bitfinex-derivatives","SOLF0:USTF0",1757989156776,6.6496052,235.02,234.98,10.83780528]
["bitfinex-derivatives","SOLF0:USTF0",1757989156970,6.6496052,235.02,234.98,19.35965102]
["bitfinex-derivatives","SOLF0:USTF0",1757989157368,6.62,235.01,234.98,19.35965102]
["bitfinex-derivatives","SOLF0:USTF0",1757989157773,6.62,235.01,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989157774,1.20559292,235.0,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989157975,7.82559292,235.0,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989158370,7.8577888,235.0,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989158571,6.62,234.99,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989159868,6.62,234.96,234.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989160468,0.03243391,234.95,234.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989160668,6.62,234.94,234.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989161379,6.62,234.94,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989161673,7.82559292,234.94,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989163480,6.62,234.94,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989166182,7.82559292,234.94,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989166881,1.20559292,234.93,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989178289,6.62,234.94,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989178491,7.82559292,234.94,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757989182398,1.20559292,234.87,234.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989182602,8.02559292,234.87,234.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989183000,0.03053881,234.86,234.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989183304,6.82,234.85,234.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989183503,6.82,234.85,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989183807,6.82,234.82,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989183999,6.82,234.79,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989184602,1.23251756,234.8,234.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1757989184796,1.23251756,234.8,234.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989184797,8.05251756,234.8,234.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989190406,0.02692464,234.8,234.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989190707,0.02692464,234.8,234.64,390.09395447]
["bitfinex-derivatives","SOLF0:USTF0",1757989190708,6.82,234.73,234.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989190903,1.20559292,234.71,234.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989191306,0.02763427,234.7,234.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989191704,0.02763427,234.7,234.64,12.48900702]
["bitfinex-derivatives","SOLF0:USTF0",1757989191909,0.02763427,234.7,234.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989192104,0.02763427,234.7,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989193216,6.84763427,234.7,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989193517,8.02559292,234.68,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989194510,0.02763427,234.7,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989198920,8.16559292,234.69,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989201917,1.20559292,234.69,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989203222,8.28559292,234.69,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757989204421,1.20559292,234.66,234.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989204627,1.20559292,234.63,234.56,19.65976313]
["bitfinex-derivatives","SOLF0:USTF0",1757989204926,1.20559292,234.63,234.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989205118,0.02722188,234.62,234.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989207925,0.02722188,234.62,234.56,19.40406735]
["bitfinex-derivatives","SOLF0:USTF0",1757989213624,0.02722188,234.62,234.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989217736,7.08,234.61,234.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989217936,8.97088034,234.61,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989218438,0.02928175,234.57,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989220739,7.10928175,234.57,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989221736,0.02928175,234.57,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989226946,0.02928175,234.57,234.44,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1757989226947,0.02928175,234.57,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989228937,0.02928175,234.57,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989229142,0.02928175,234.57,234.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989230545,0.02928175,234.57,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989230750,0.02928175,234.57,234.51,3.46638672]
["bitfinex-derivatives","SOLF0:USTF0",1757989230945,0.02928175,234.57,234.52,3.46638672]
["bitfinex-derivatives","SOLF0:USTF0",1757989231146,0.02928175,234.57,234.53,3.46638672]
["bitfinex-derivatives","SOLF0:USTF0",1757989231348,0.02928175,234.57,234.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989231557,0.02928175,234.57,234.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989231746,0.02928175,234.57,234.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757989231946,0.02928175,234.57,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989232152,0.02928175,234.57,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989232354,0.02928175,234.57,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989232555,0.02928175,234.57,234.52,3.46907242]
["bitfinex-derivatives","SOLF0:USTF0",1757989232755,0.02928175,234.57,234.53,10.59907242]
["bitfinex-derivatives","SOLF0:USTF0",1757989233051,0.02928175,234.57,234.48,52.3360339]
["bitfinex-derivatives","SOLF0:USTF0",1757989233052,0.02928175,234.57,234.54,3.46907242]
["bitfinex-derivatives","SOLF0:USTF0",1757989233253,0.02928175,234.57,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989233448,0.02928175,234.57,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989233648,0.02928175,234.57,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989233854,0.02928175,234.57,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989234047,0.02928175,234.57,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989234354,0.02928175,234.57,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989234555,0.02928175,234.57,234.54,3.47058266]
["bitfinex-derivatives","SOLF0:USTF0",1757989234751,0.02928175,234.57,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989235054,0.02928175,234.57,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989235250,0.02928175,234.57,234.53,3.47236492]
["bitfinex-derivatives","SOLF0:USTF0",1757989235554,0.02928175,234.57,234.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989235853,0.02928175,234.57,234.56,10.6096004]
["bitfinex-derivatives","SOLF0:USTF0",1757989236344,0.02928175,234.57,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989241753,0.02928175,234.57,234.46,3.5560339]
["bitfinex-derivatives","SOLF0:USTF0",1757989241953,0.02928175,234.57,234.47,3.4843614]
["bitfinex-derivatives","SOLF0:USTF0",1757989242157,0.02928175,234.57,234.48,10.6143614]
["bitfinex-derivatives","SOLF0:USTF0",1757989242355,7.01,234.59,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989242653,0.03259479,234.55,234.51,3.48475113]
["bitfinex-derivatives","SOLF0:USTF0",1757989242855,0.03259479,234.55,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989243055,7.01,234.63,234.54,3.9514814]
["bitfinex-derivatives","SOLF0:USTF0",1757989243352,7.01,234.63,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989243551,0.03209733,234.61,234.47,3.5560339]
["bitfinex-derivatives","SOLF0:USTF0",1757989243756,0.03209733,234.61,234.48,14.56854918]
["bitfinex-derivatives","SOLF0:USTF0",1757989243957,0.03209733,234.61,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989244157,0.03209733,234.61,234.47,3.5560339]
["bitfinex-derivatives","SOLF0:USTF0",1757989244158,0.03209733,234.61,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989244358,0.03209733,234.61,234.51,7.43854918]
["bitfinex-derivatives","SOLF0:USTF0",1757989244359,0.03209733,234.61,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989244558,0.03209733,234.61,234.55,3.95275199]
["bitfinex-derivatives","SOLF0:USTF0",1757989244750,0.03209733,234.61,234.56,3.95275199]
["bitfinex-derivatives","SOLF0:USTF0",1757989244954,0.03209733,234.61,234.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989245153,0.03209733,234.61,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989245354,0.03209733,234.61,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989245555,0.03209733,234.61,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989245748,0.03209733,234.61,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989246054,0.03209733,234.61,234.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989246249,0.03209733,234.61,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989246552,0.03209733,234.61,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989246752,0.03209733,234.61,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989246953,0.03209733,234.61,234.55,3.95402698]
["bitfinex-derivatives","SOLF0:USTF0",1757989247152,0.03209733,234.61,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989247354,0.03209733,234.61,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989247657,7.01,234.67,234.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989247851,0.02879336,234.62,234.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989248056,0.02879336,234.62,234.61,11.09584227]
["bitfinex-derivatives","SOLF0:USTF0",1757989249559,0.02879336,234.62,234.61,3.96584227]
["bitfinex-derivatives","SOLF0:USTF0",1757989249865,7.03879336,234.62,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989250065,7.03879336,234.62,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989250261,7.01,234.62,234.55,7.45988363]
["bitfinex-derivatives","SOLF0:USTF0",1757989250461,0.03006358,234.6,234.56,3.96878767]
["bitfinex-derivatives","SOLF0:USTF0",1757989250661,7.04006358,234.6,234.57,3.96878767]
["bitfinex-derivatives","SOLF0:USTF0",1757989250964,0.03006358,234.6,234.58,3.96878767]
["bitfinex-derivatives","SOLF0:USTF0",1757989251265,0.03006358,234.6,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989251466,0.03006358,234.6,234.55,7.46179083]
["bitfinex-derivatives","SOLF0:USTF0",1757989251665,0.03006358,234.6,234.56,3.96992803]
["bitfinex-derivatives","SOLF0:USTF0",1757989251865,0.03006358,234.6,234.57,3.96992803]
["bitfinex-derivatives","SOLF0:USTF0",1757989252066,0.03006358,234.6,234.58,11.09992803]
["bitfinex-derivatives","SOLF0:USTF0",1757989252266,0.03006358,234.6,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989252657,0.03006358,234.6,234.59,11.10025834]
["bitfinex-derivatives","SOLF0:USTF0",1757989257972,0.03006358,234.6,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989258364,0.03006358,234.6,234.59,11.10096239]
["bitfinex-derivatives","SOLF0:USTF0",1757989260262,0.03006358,234.6,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757989260777,0.03006358,234.6,234.59,11.1004724]
["bitfinex-derivatives","SOLF0:USTF0",1757989260973,0.03006358,234.6,234.59,14.59266939]
["bitfinex-derivatives","SOLF0:USTF0",1757989261174,0.03006358,234.6,234.59,14.59256544]
["bitfinex-derivatives","SOLF0:USTF0",1757989262168,0.03006358,234.6,234.59,11.1004724]
["bitfinex-derivatives","SOLF0:USTF0",1757989262578,0.03006358,234.6,234.59,11.09923955]
["bitfinex-derivatives","SOLF0:USTF0",1757989263570,0.03006358,234.6,234.59,3.96923955]
["bitfinex-derivatives","SOLF0:USTF0",1757989263878,0.03006358,234.6,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989264173,0.03006358,234.6,234.53,7.46074564]
["bitfinex-derivatives","SOLF0:USTF0",1757989264372,0.03006358,234.6,234.54,7.46074564]
["bitfinex-derivatives","SOLF0:USTF0",1757989264572,6.93006358,234.6,234.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989264774,6.93006358,234.6,234.57,3.96930696]
["bitfinex-derivatives","SOLF0:USTF0",1757989264973,6.9,234.59,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989265275,1.89088034,234.57,234.51,3.96984371]
["bitfinex-derivatives","SOLF0:USTF0",1757989265470,6.9,234.56,234.52,3.96984371]
["bitfinex-derivatives","SOLF0:USTF0",1757989265670,6.9,234.56,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989265872,1.89088034,234.57,234.51,3.97023256]
["bitfinex-derivatives","SOLF0:USTF0",1757989266070,6.9,234.56,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989266267,1.89088034,234.57,234.51,3.96975756]
["bitfinex-derivatives","SOLF0:USTF0",1757989266471,6.9,234.56,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989268074,6.9,234.59,234.51,10.67950963]
["bitfinex-derivatives","SOLF0:USTF0",1757989268282,6.9,234.59,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989268480,6.9,234.59,234.52,3.96863697]
["bitfinex-derivatives","SOLF0:USTF0",1757989268674,0.02689239,234.57,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989268880,6.92689239,234.57,234.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989269276,6.92689239,234.57,234.42,3.58707829]
["bitfinex-derivatives","SOLF0:USTF0",1757989269277,6.9,234.59,234.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989269475,1.89088034,234.56,234.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989269778,6.9,234.55,234.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989269979,6.9,234.55,234.48,3.96831115]
["bitfinex-derivatives","SOLF0:USTF0",1757989270181,6.9,234.55,234.49,3.96831115]
["bitfinex-derivatives","SOLF0:USTF0",1757989270382,0.03002025,234.54,234.5,3.96831115]
["bitfinex-derivatives","SOLF0:USTF0",1757989270682,6.9,234.53,234.51,3.96831115]
["bitfinex-derivatives","SOLF0:USTF0",1757989270877,6.9,234.53,234.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989271082,6.9,234.53,234.48,3.96819829]
["bitfinex-derivatives","SOLF0:USTF0",1757989271275,6.9,234.53,234.49,3.96819829]
["bitfinex-derivatives","SOLF0:USTF0",1757989271478,6.9,234.53,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989271679,6.9,234.53,234.49,3.96766716]
["bitfinex-derivatives","SOLF0:USTF0",1757989271880,6.9,234.53,234.5,3.96766716]
["bitfinex-derivatives","SOLF0:USTF0",1757989272080,6.9,234.53,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989272282,0.03002025,234.54,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989272477,0.03002025,234.54,234.41,299.12828206]
["bitfinex-derivatives","SOLF0:USTF0",1757989272478,0.03002025,234.54,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989272678,0.03002025,234.54,234.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989272877,0.03002025,234.54,234.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989273073,0.03002025,234.54,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989273278,0.03002025,234.54,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989274584,0.03002025,234.54,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989274885,0.03002025,234.54,234.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989275086,0.03002025,234.54,234.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989275284,0.03002025,234.54,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989275485,0.03002025,234.54,234.49,3.96463616]
["bitfinex-derivatives","SOLF0:USTF0",1757989275686,0.03002025,234.54,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989275885,0.03002025,234.54,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989276090,0.03002025,234.54,234.43,7.37994]
["bitfinex-derivatives","SOLF0:USTF0",1757989276290,0.03002025,234.54,234.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989276592,0.03002025,234.54,234.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989276796,0.03002025,234.54,234.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989277090,0.03002025,234.54,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989277492,6.93002025,234.54,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989277688,6.93002025,234.54,234.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989277889,1.2109485,234.53,234.45,7.34824738]
["bitfinex-derivatives","SOLF0:USTF0",1757989278186,1.2109485,234.53,234.41,302.71118925]
["bitfinex-derivatives","SOLF0:USTF0",1757989278187,1.2109485,234.53,234.46,14.05824738]
["bitfinex-derivatives","SOLF0:USTF0",1757989278494,1.2109485,234.53,234.47,3.93336506]
["bitfinex-derivatives","SOLF0:USTF0",1757989278693,6.9,234.52,234.48,3.93336506]
["bitfinex-derivatives","SOLF0:USTF0",1757989278889,1.2109485,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989279192,1.2109485,234.5,234.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989279396,0.03000511,234.48,234.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989279593,0.03000511,234.48,234.47,10.64360172]
["bitfinex-derivatives","SOLF0:USTF0",1757989280090,0.03000511,234.48,234.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989282290,0.03000511,234.48,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989282491,0.03000511,234.48,234.41,299.12828206]
["bitfinex-derivatives","SOLF0:USTF0",1757989282492,0.03000511,234.48,234.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989282797,8.1109485,234.47,234.41,12.58828206]
["bitfinex-derivatives","SOLF0:USTF0",1757989282995,6.9,234.46,234.42,3.93168975]
["bitfinex-derivatives","SOLF0:USTF0",1757989283195,6.9,234.46,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989283391,1.2109485,234.47,234.36,63.57097007]
["bitfinex-derivatives","SOLF0:USTF0",1757989283392,1.2109485,234.47,234.41,3.93017856]
["bitfinex-derivatives","SOLF0:USTF0",1757989283593,1.2109485,234.47,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989283796,1.2109485,234.47,234.4,3.93017886]
["bitfinex-derivatives","SOLF0:USTF0",1757989284090,1.2109485,234.47,234.41,3.93017886]
["bitfinex-derivatives","SOLF0:USTF0",1757989284293,1.2109485,234.47,234.39,19.48358901]
["bitfinex-derivatives","SOLF0:USTF0",1757989284493,1.2109485,234.47,234.4,3.92889096]
["bitfinex-derivatives","SOLF0:USTF0",1757989284693,1.2109485,234.47,234.41,3.92889096]
["bitfinex-derivatives","SOLF0:USTF0",1757989284895,1.2109485,234.47,234.39,19.48358901]
["bitfinex-derivatives","SOLF0:USTF0",1757989285090,1.2109485,234.44,234.4,3.92889096]
["bitfinex-derivatives","SOLF0:USTF0",1757989285291,8.1109485,234.44,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989285796,6.93000511,234.48,234.37,19.48979762]
["bitfinex-derivatives","SOLF0:USTF0",1757989285996,1.2109485,234.45,234.38,3.9278253]
["bitfinex-derivatives","SOLF0:USTF0",1757989286196,1.2109485,234.45,234.37,19.48979762]
["bitfinex-derivatives","SOLF0:USTF0",1757989286395,0.02920944,234.44,234.38,3.92606982]
["bitfinex-derivatives","SOLF0:USTF0",1757989286596,0.02920944,234.44,234.37,19.48979762]
["bitfinex-derivatives","SOLF0:USTF0",1757989286791,0.02920944,234.44,234.38,3.92606982]
["bitfinex-derivatives","SOLF0:USTF0",1757989286997,0.02920944,234.44,234.37,19.48979762]
["bitfinex-derivatives","SOLF0:USTF0",1757989287198,0.02920944,234.44,234.38,3.92606982]
["bitfinex-derivatives","SOLF0:USTF0",1757989287398,0.02920944,234.44,234.37,19.48979762]
["bitfinex-derivatives","SOLF0:USTF0",1757989287700,0.02920944,234.44,234.38,3.92455682]
["bitfinex-derivatives","SOLF0:USTF0",1757989287898,0.02920944,234.44,234.37,19.48979762]
["bitfinex-derivatives","SOLF0:USTF0",1757989288100,0.02920944,234.44,234.38,3.92455682]
["bitfinex-derivatives","SOLF0:USTF0",1757989288301,0.02920944,234.44,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989288597,0.02920944,234.44,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989288795,0.02920944,234.44,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989289000,0.02920944,234.44,234.43,10.63310667]
["bitfinex-derivatives","SOLF0:USTF0",1757989290300,0.02920944,234.44,234.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989291004,0.02920944,234.44,234.37,12.67729203]
["bitfinex-derivatives","SOLF0:USTF0",1757989291198,0.02920944,234.44,234.38,3.92264583]
["bitfinex-derivatives","SOLF0:USTF0",1757989291398,0.02920944,234.44,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989291695,0.02920944,234.44,234.38,3.92218189]
["bitfinex-derivatives","SOLF0:USTF0",1757989291901,0.02920944,234.44,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989292202,0.02920944,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989292402,0.02920944,234.44,234.38,3.92162359]
["bitfinex-derivatives","SOLF0:USTF0",1757989292602,0.02920944,234.44,234.39,3.92162359]
["bitfinex-derivatives","SOLF0:USTF0",1757989292798,0.02920944,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989293001,0.02920944,234.44,234.38,3.92167178]
["bitfinex-derivatives","SOLF0:USTF0",1757989293196,0.02920944,234.44,234.39,3.92167178]
["bitfinex-derivatives","SOLF0:USTF0",1757989293402,0.02920944,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989293602,0.02920944,234.44,234.38,3.92176689]
["bitfinex-derivatives","SOLF0:USTF0",1757989293904,0.02920944,234.44,234.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989294202,0.02920944,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989294400,1.24015794,234.44,234.38,3.92151704]
["bitfinex-derivatives","SOLF0:USTF0",1757989294603,1.24015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989294901,1.24015794,234.44,234.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989295097,1.24015794,234.44,234.36,76.33467974]
["bitfinex-derivatives","SOLF0:USTF0",1757989295302,1.24015794,234.44,234.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989303909,0.02920944,234.44,234.39,3.9245287]
["bitfinex-derivatives","SOLF0:USTF0",1757989304114,0.02920944,234.44,234.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989304313,0.02920944,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989304510,0.02920944,234.44,234.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989304814,0.02920944,234.44,234.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989305116,0.02920944,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989305311,0.02920944,234.44,234.38,3.92568124]
["bitfinex-derivatives","SOLF0:USTF0",1757989305512,0.02920944,234.44,234.39,3.92568124]
["bitfinex-derivatives","SOLF0:USTF0",1757989305814,7.01,234.43,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989307217,1.24015794,234.44,234.38,3.92660389]
["bitfinex-derivatives","SOLF0:USTF0",1757989307516,1.24015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989307815,1.24015794,234.44,234.38,3.92658708]
["bitfinex-derivatives","SOLF0:USTF0",1757989308016,1.24015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989308319,1.24015794,234.44,234.38,3.92658708]
["bitfinex-derivatives","SOLF0:USTF0",1757989308619,1.24015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989308814,1.24015794,234.44,234.38,3.9284721]
["bitfinex-derivatives","SOLF0:USTF0",1757989309013,1.24015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989309312,1.24015794,234.44,234.38,3.92848893]
["bitfinex-derivatives","SOLF0:USTF0",1757989309514,1.24015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989309706,1.24015794,234.44,234.38,3.92985297]
["bitfinex-derivatives","SOLF0:USTF0",1757989309911,8.25015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989310113,8.25015794,234.44,234.38,3.92985297]
["bitfinex-derivatives","SOLF0:USTF0",1757989310314,8.25015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989310514,8.25015794,234.44,234.38,3.93029537]
["bitfinex-derivatives","SOLF0:USTF0",1757989310819,8.25015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989311015,8.25015794,234.44,234.38,3.93029537]
["bitfinex-derivatives","SOLF0:USTF0",1757989311319,8.25015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989311616,8.25015794,234.44,234.38,3.93050719]
["bitfinex-derivatives","SOLF0:USTF0",1757989311814,8.25015794,234.44,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989312015,8.25015794,234.44,234.38,3.93052641]
["bitfinex-derivatives","SOLF0:USTF0",1757989312215,1.2109485,234.41,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989312414,7.01,234.4,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989312617,7.01,234.4,234.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989312618,1.2109485,234.38,234.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989312914,1.2109485,234.38,234.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989313117,1.2109485,234.38,234.33,3.93094202]
["bitfinex-derivatives","SOLF0:USTF0",1757989313314,0.03116058,234.36,234.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989313515,0.03116058,234.36,234.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989313710,0.03116058,234.36,234.3,3.93046717]
["bitfinex-derivatives","SOLF0:USTF0",1757989313915,0.03116058,234.36,234.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989314116,0.03116058,234.36,234.33,3.93046717]
["bitfinex-derivatives","SOLF0:USTF0",1757989314312,0.03116058,234.36,234.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989314511,0.03116058,234.36,234.3,3.930058]
["bitfinex-derivatives","SOLF0:USTF0",1757989314717,0.03116058,234.36,234.31,3.930058]
["bitfinex-derivatives","SOLF0:USTF0",1757989314917,0.03116058,234.36,234.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989315223,1.2109485,234.35,234.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757989316316,1.2109485,234.35,234.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989316516,1.2109485,234.35,234.3,3.92876416]
["bitfinex-derivatives","SOLF0:USTF0",1757989316718,1.2109485,234.35,234.31,3.92876416]
["bitfinex-derivatives","SOLF0:USTF0",1757989316916,1.2109485,234.35,234.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989318421,1.2109485,234.35,234.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989318721,1.2109485,234.35,234.3,3.92829527]
["bitfinex-derivatives","SOLF0:USTF0",1757989318915,0.03116058,234.36,234.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989319220,0.03116058,234.36,234.28,13.83309584]
["bitfinex-derivatives","SOLF0:USTF0",1757989319221,0.03116058,234.36,234.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989319521,0.03116058,234.36,234.35,11.01829527]
["bitfinex-derivatives","SOLF0:USTF0",1757989320715,1.2109485,234.46,234.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989320920,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989321215,1.2109485,234.46,234.39,3.92829527]
["bitfinex-derivatives","SOLF0:USTF0",1757989321420,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989321720,1.2109485,234.46,234.39,3.9301437]
["bitfinex-derivatives","SOLF0:USTF0",1757989321920,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989322122,1.2109485,234.46,234.39,3.9301435]
["bitfinex-derivatives","SOLF0:USTF0",1757989322322,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989322625,1.2109485,234.46,234.39,3.93157288]
["bitfinex-derivatives","SOLF0:USTF0",1757989322818,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989323124,1.2109485,234.46,234.39,3.93157268]
["bitfinex-derivatives","SOLF0:USTF0",1757989323420,1.2109485,234.46,234.4,3.93157268]
["bitfinex-derivatives","SOLF0:USTF0",1757989323718,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989323925,1.2109485,234.46,234.39,3.93321043]
["bitfinex-derivatives","SOLF0:USTF0",1757989324123,1.2109485,234.46,234.4,3.93321043]
["bitfinex-derivatives","SOLF0:USTF0",1757989324324,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989324529,1.2109485,234.46,234.39,3.93391147]
["bitfinex-derivatives","SOLF0:USTF0",1757989324723,1.2109485,234.46,234.4,3.93391147]
["bitfinex-derivatives","SOLF0:USTF0",1757989324924,1.2109485,234.46,234.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757989325124,7.31,234.48,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989325324,1.2109485,234.47,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989327326,1.2109485,234.47,234.41,3.93636556]
["bitfinex-derivatives","SOLF0:USTF0",1757989327527,7.31,234.48,234.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989327724,8.5209485,234.48,234.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989328025,8.5209485,234.48,234.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989328226,8.5209485,234.48,234.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989328726,8.5209485,234.48,234.42,4.25528251]
["bitfinex-derivatives","SOLF0:USTF0",1757989328922,8.5209485,234.48,234.43,11.27528251]
["bitfinex-derivatives","SOLF0:USTF0",1757989329123,8.5209485,234.48,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989329327,7.29,234.47,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989330522,1.2109485,234.48,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989330822,7.29,234.47,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989331029,1.2109485,234.48,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989331230,1.2109485,234.45,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989331429,1.2109485,234.45,234.34,1.2109485]
["bitfinex-derivatives","SOLF0:USTF0",1757989331625,1.2109485,234.45,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989331826,1.2109485,234.45,234.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989332034,1.2109485,234.45,234.39,4.2554978]
["bitfinex-derivatives","SOLF0:USTF0",1757989332232,1.2109485,234.45,234.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989332426,1.2109485,234.45,234.42,11.2754978]
["bitfinex-derivatives","SOLF0:USTF0",1757989332626,1.2109485,234.45,234.43,4.2554978]
["bitfinex-derivatives","SOLF0:USTF0",1757989332828,1.2109485,234.45,234.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989333124,1.2109485,234.45,234.43,11.27551659]
["bitfinex-derivatives","SOLF0:USTF0",1757989333320,1.2109485,234.45,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989334229,1.2109485,234.45,234.44,4.25616482]
["bitfinex-derivatives","SOLF0:USTF0",1757989334728,1.2109485,234.45,234.44,11.27616482]
["bitfinex-derivatives","SOLF0:USTF0",1757989336530,1.2109485,234.45,234.44,4.25616482]
["bitfinex-derivatives","SOLF0:USTF0",1757989336922,8.5009485,234.45,234.44,4.25616482]
["bitfinex-derivatives","SOLF0:USTF0",1757989337123,8.5009485,234.45,234.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989337323,8.5009485,234.45,234.38,4.26946742]
["bitfinex-derivatives","SOLF0:USTF0",1757989337528,8.5009485,234.45,234.39,4.26946742]
["bitfinex-derivatives","SOLF0:USTF0",1757989337732,7.29,234.44,234.4,11.28946742]
["bitfinex-derivatives","SOLF0:USTF0",1757989338030,7.29,234.44,234.41,4.26946742]
["bitfinex-derivatives","SOLF0:USTF0",1757989338233,1.89382221,234.46,234.42,4.26946742]
["bitfinex-derivatives","SOLF0:USTF0",1757989338527,7.29,234.45,234.43,4.26946742]
["bitfinex-derivatives","SOLF0:USTF0",1757989338732,7.29,234.45,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989339031,1.89382221,234.46,234.41,4.26983706]
["bitfinex-derivatives","SOLF0:USTF0",1757989339229,1.89382221,234.46,234.42,4.26990023]
["bitfinex-derivatives","SOLF0:USTF0",1757989339534,9.18382221,234.46,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989339726,9.18382221,234.46,234.41,4.27009435]
["bitfinex-derivatives","SOLF0:USTF0",1757989340035,9.18382221,234.46,234.29,17.7804]
["bitfinex-derivatives","SOLF0:USTF0",1757989340036,1.89382221,234.46,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989340231,1.89382221,234.46,234.29,17.7804]
["bitfinex-derivatives","SOLF0:USTF0",1757989340232,7.29,234.45,234.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989340432,7.29,234.45,234.4,4.27042902]
["bitfinex-derivatives","SOLF0:USTF0",1757989340728,7.29,234.45,234.41,4.27042902]
["bitfinex-derivatives","SOLF0:USTF0",1757989340944,1.89382221,234.46,234.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989341129,1.89382221,234.46,234.4,4.27033687]
["bitfinex-derivatives","SOLF0:USTF0",1757989341325,7.29,234.45,234.41,4.27033687]
["bitfinex-derivatives","SOLF0:USTF0",1757989341529,9.18382221,234.46,234.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989341730,9.18382221,234.46,234.4,4.27039391]
["bitfinex-derivatives","SOLF0:USTF0",1757989341930,1.89382221,234.46,234.41,4.27039391]
["bitfinex-derivatives","SOLF0:USTF0",1757989342130,7.29,234.45,234.42,4.27030117]
["bitfinex-derivatives","SOLF0:USTF0",1757989342327,9.18382221,234.46,234.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989342532,9.18382221,234.46,234.4,4.27041867]
["bitfinex-derivatives","SOLF0:USTF0",1757989342734,1.89382221,234.46,234.41,4.27041867]
["bitfinex-derivatives","SOLF0:USTF0",1757989342938,9.18382221,234.49,234.42,11.29041867]
["bitfinex-derivatives","SOLF0:USTF0",1757989343137,9.18382221,234.49,234.43,4.27041867]
["bitfinex-derivatives","SOLF0:USTF0",1757989343334,7.29,234.48,234.44,4.27041867]
["bitfinex-derivatives","SOLF0:USTF0",1757989343535,1.89382221,234.49,234.45,4.27041867]
["bitfinex-derivatives","SOLF0:USTF0",1757989343738,7.29,234.48,234.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989343935,7.29,234.48,234.43,4.27020659]
["bitfinex-derivatives","SOLF0:USTF0",1757989344135,1.89382221,234.49,234.44,4.27020659]
["bitfinex-derivatives","SOLF0:USTF0",1757989344335,7.29,234.48,234.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989344537,7.29,234.48,234.42,4.27034718]
["bitfinex-derivatives","SOLF0:USTF0",1757989344735,9.18382221,234.49,234.43,4.27034718]
["bitfinex-derivatives","SOLF0:USTF0",1757989344936,1.89382221,234.49,234.44,4.27034718]
["bitfinex-derivatives","SOLF0:USTF0",1757989345242,9.18382221,234.49,234.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989345443,9.18382221,234.49,234.42,4.27044307]
["bitfinex-derivatives","SOLF0:USTF0",1757989345639,9.18382221,234.49,234.43,4.27044307]
["bitfinex-derivatives","SOLF0:USTF0",1757989345839,9.18382221,234.49,234.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989345840,1.89382221,234.49,234.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989346040,1.89382221,234.49,234.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989346741,1.89382221,234.49,234.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989347046,1.89382221,234.49,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989347241,1.89382221,234.49,234.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989347441,1.89382221,234.49,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989347644,1.89382221,234.49,234.41,4.27028883]
["bitfinex-derivatives","SOLF0:USTF0",1757989347941,1.89382221,234.49,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989348137,9.18382221,234.49,234.44,11.29028883]
["bitfinex-derivatives","SOLF0:USTF0",1757989348343,9.18382221,234.49,234.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989348847,7.29,234.48,234.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989349146,1.89382221,234.49,234.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989349339,7.29,234.48,234.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989349645,7.29,234.48,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989349844,7.29,234.48,234.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989350046,7.29,234.48,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989350236,7.29,234.48,234.41,4.27060901]
["bitfinex-derivatives","SOLF0:USTF0",1757989350545,7.29,234.48,234.42,11.29060901]
["bitfinex-derivatives","SOLF0:USTF0",1757989350742,7.29,234.48,234.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989351141,7.29,234.48,234.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989351347,7.29,234.48,234.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989351548,7.29,234.48,234.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989351748,7.29,234.48,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757989351951,7.29,234.48,234.41,4.27090972]
["bitfinex-derivatives","SOLF0:USTF0",1757989352141,7.29,234.48,234.42,4.27090972]
["bitfinex-derivatives","SOLF0:USTF0",1757989352341,7.29,234.48,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989352542,7.29,234.48,234.45,4.27090972]
["bitfinex-derivatives","SOLF0:USTF0",1757989352742,7.29,234.48,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989354348,7.29,234.48,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989354544,7.29,234.48,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989354749,7.29,234.48,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989355048,7.29,234.48,234.39,4.27025962]
["bitfinex-derivatives","SOLF0:USTF0",1757989355242,7.29,234.48,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989355448,7.29,234.48,234.42,4.27025962]
["bitfinex-derivatives","SOLF0:USTF0",1757989355642,8.60382221,234.49,234.43,4.27025962]
["bitfinex-derivatives","SOLF0:USTF0",1757989355845,6.71,234.48,234.44,4.27025962]
["bitfinex-derivatives","SOLF0:USTF0",1757989356042,6.71,234.48,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989356243,8.60382221,234.49,234.43,4.27012693]
["bitfinex-derivatives","SOLF0:USTF0",1757989356439,6.71,234.48,234.44,4.27012693]
["bitfinex-derivatives","SOLF0:USTF0",1757989356644,1.89382221,234.45,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989356951,6.71,234.44,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989357843,6.71,234.44,234.39,4.27045359]
["bitfinex-derivatives","SOLF0:USTF0",1757989358048,6.71,234.44,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989358247,6.71,234.44,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989358442,6.71,234.44,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989358642,6.71,234.44,234.34,4.27076574]
["bitfinex-derivatives","SOLF0:USTF0",1757989358847,6.71,234.44,234.35,11.44076574]
["bitfinex-derivatives","SOLF0:USTF0",1757989359047,6.71,234.44,234.36,4.27076574]
["bitfinex-derivatives","SOLF0:USTF0",1757989359245,6.71,234.44,234.37,4.27076574]
["bitfinex-derivatives","SOLF0:USTF0",1757989359546,6.71,234.44,234.38,4.27076574]
["bitfinex-derivatives","SOLF0:USTF0",1757989359748,1.89382221,234.45,234.39,4.27076574]
["bitfinex-derivatives","SOLF0:USTF0",1757989359942,6.71,234.44,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989360147,6.71,234.44,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989360347,6.71,234.44,234.38,3.96487787]
["bitfinex-derivatives","SOLF0:USTF0",1757989360549,6.71,234.43,234.39,11.13487787]
["bitfinex-derivatives","SOLF0:USTF0",1757989360750,6.71,234.43,234.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989360949,6.71,234.43,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989361149,6.71,234.43,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989361350,6.71,234.43,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989361947,6.71,234.43,234.37,3.96652297]
["bitfinex-derivatives","SOLF0:USTF0",1757989362149,6.71,234.43,234.38,11.13652297]
["bitfinex-derivatives","SOLF0:USTF0",1757989362349,6.71,234.43,234.39,11.13652297]
["bitfinex-derivatives","SOLF0:USTF0",1757989362652,6.71,234.43,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989364454,6.71,234.46,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989365360,6.71,234.46,234.29,3.58951426]
["bitfinex-derivatives","SOLF0:USTF0",1757989365658,6.71,234.46,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989365860,6.71,234.46,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989366055,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989366359,6.71,234.46,234.36,3.96780427]
["bitfinex-derivatives","SOLF0:USTF0",1757989366558,6.71,234.46,234.37,3.96780427]
["bitfinex-derivatives","SOLF0:USTF0",1757989366759,6.71,234.46,234.38,3.96780427]
["bitfinex-derivatives","SOLF0:USTF0",1757989366959,6.71,234.46,234.39,3.96780427]
["bitfinex-derivatives","SOLF0:USTF0",1757989367160,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989367359,6.71,234.46,234.36,3.9532622]
["bitfinex-derivatives","SOLF0:USTF0",1757989367659,6.71,234.46,234.37,3.9532622]
["bitfinex-derivatives","SOLF0:USTF0",1757989367860,6.71,234.46,234.38,3.9532622]
["bitfinex-derivatives","SOLF0:USTF0",1757989368061,6.71,234.46,234.39,3.9532622]
["bitfinex-derivatives","SOLF0:USTF0",1757989368261,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989368459,6.71,234.46,234.36,3.95281688]
["bitfinex-derivatives","SOLF0:USTF0",1757989368658,6.71,234.46,234.37,3.95281688]
["bitfinex-derivatives","SOLF0:USTF0",1757989368859,6.71,234.46,234.38,3.95281688]
["bitfinex-derivatives","SOLF0:USTF0",1757989369053,6.71,234.46,234.39,3.95281688]
["bitfinex-derivatives","SOLF0:USTF0",1757989369351,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989369558,6.71,234.46,234.36,3.9526194]
["bitfinex-derivatives","SOLF0:USTF0",1757989369758,6.71,234.46,234.37,3.9526194]
["bitfinex-derivatives","SOLF0:USTF0",1757989369958,6.71,234.46,234.38,3.9526194]
["bitfinex-derivatives","SOLF0:USTF0",1757989370159,6.71,234.46,234.39,3.9526194]
["bitfinex-derivatives","SOLF0:USTF0",1757989370364,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989370568,6.71,234.46,234.36,3.95243826]
["bitfinex-derivatives","SOLF0:USTF0",1757989370868,6.71,234.46,234.37,3.95243826]
["bitfinex-derivatives","SOLF0:USTF0",1757989371070,6.71,234.46,234.38,3.95243826]
["bitfinex-derivatives","SOLF0:USTF0",1757989371371,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989371566,6.71,234.46,234.36,3.95228547]
["bitfinex-derivatives","SOLF0:USTF0",1757989371766,6.71,234.46,234.37,3.95228547]
["bitfinex-derivatives","SOLF0:USTF0",1757989371970,6.71,234.46,234.38,3.95228547]
["bitfinex-derivatives","SOLF0:USTF0",1757989372171,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989372372,6.71,234.46,234.36,3.95237783]
["bitfinex-derivatives","SOLF0:USTF0",1757989372568,6.71,234.46,234.37,3.95237783]
["bitfinex-derivatives","SOLF0:USTF0",1757989372865,6.71,234.46,234.38,3.95237783]
["bitfinex-derivatives","SOLF0:USTF0",1757989373067,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989373266,6.71,234.46,234.36,3.95197223]
["bitfinex-derivatives","SOLF0:USTF0",1757989373468,6.71,234.46,234.37,3.95197223]
["bitfinex-derivatives","SOLF0:USTF0",1757989373667,6.71,234.46,234.38,3.95197223]
["bitfinex-derivatives","SOLF0:USTF0",1757989373873,6.71,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757989374072,6.71,234.46,234.36,3.95177134]
["bitfinex-derivatives","SOLF0:USTF0",1757989374373,6.71,234.46,234.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989375069,6.71,234.46,234.39,4.2706069]
["bitfinex-derivatives","SOLF0:USTF0",1757989375275,6.71,234.46,234.4,4.2706069]
["bitfinex-derivatives","SOLF0:USTF0",1757989375473,35.67382221,234.48,234.41,4.2706069]
["bitfinex-derivatives","SOLF0:USTF0",1757989375676,35.67382221,234.48,234.42,4.2706069]
["bitfinex-derivatives","SOLF0:USTF0",1757989375878,7.15,234.47,234.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989376077,7.15,234.47,234.39,4.27049782]
["bitfinex-derivatives","SOLF0:USTF0",1757989376276,7.15,234.47,234.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989376577,9.02503063,234.5,234.31,1.89382221]
["bitfinex-derivatives","SOLF0:USTF0",1757989376578,7.13120842,234.49,234.42,4.27049782]
["bitfinex-derivatives","SOLF0:USTF0",1757989376776,7.15,234.48,234.43,4.27049782]
["bitfinex-derivatives","SOLF0:USTF0",1757989376976,7.13120842,234.49,234.44,4.27049782]
["bitfinex-derivatives","SOLF0:USTF0",1757989377176,7.15,234.48,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989377478,7.15,234.48,234.4,4.27020153]
["bitfinex-derivatives","SOLF0:USTF0",1757989377676,7.15,234.48,234.41,4.27020153]
["bitfinex-derivatives","SOLF0:USTF0",1757989377871,7.15,234.48,234.42,4.27020153]
["bitfinex-derivatives","SOLF0:USTF0",1757989378070,7.13120842,234.49,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989378071,7.13120842,234.49,234.43,4.27020153]
["bitfinex-derivatives","SOLF0:USTF0",1757989378277,7.15,234.48,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989378477,7.15,234.48,234.4,4.27030943]
["bitfinex-derivatives","SOLF0:USTF0",1757989378678,7.15,234.48,234.41,4.27030943]
["bitfinex-derivatives","SOLF0:USTF0",1757989378878,7.15,234.48,234.42,4.27030943]
["bitfinex-derivatives","SOLF0:USTF0",1757989379180,7.15,234.48,234.43,4.27030943]
["bitfinex-derivatives","SOLF0:USTF0",1757989379374,7.15,234.48,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989379668,7.15,234.48,234.4,4.27042117]
["bitfinex-derivatives","SOLF0:USTF0",1757989379873,7.15,234.48,234.41,4.27042117]
["bitfinex-derivatives","SOLF0:USTF0",1757989380075,7.15,234.48,234.42,4.27042117]
["bitfinex-derivatives","SOLF0:USTF0",1757989380277,7.13120842,234.49,234.43,4.27042117]
["bitfinex-derivatives","SOLF0:USTF0",1757989380476,7.15,234.48,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989380678,7.15,234.48,234.4,4.27052492]
["bitfinex-derivatives","SOLF0:USTF0",1757989380881,7.15,234.48,234.41,4.27052492]
["bitfinex-derivatives","SOLF0:USTF0",1757989381083,7.15,234.48,234.42,4.27052492]
["bitfinex-derivatives","SOLF0:USTF0",1757989381277,7.13120842,234.48,234.43,4.27052492]
["bitfinex-derivatives","SOLF0:USTF0",1757989381482,7.15,234.47,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757989381681,7.15,234.47,234.4,4.27077785]
["bitfinex-derivatives","SOLF0:USTF0",1757989381885,7.15,234.47,234.41,4.27077785]
["bitfinex-derivatives","SOLF0:USTF0",1757989382187,7.13120842,234.48,234.42,4.27077785]
["bitfinex-derivatives","SOLF0:USTF0",1757989382483,7.0,234.47,234.43,4.27077785]
["bitfinex-derivatives","SOLF0:USTF0",1757989382674,7.0,234.47,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989382875,9.02503063,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989383076,9.02503063,234.5,234.43,4.27078154]
["bitfinex-derivatives","SOLF0:USTF0",1757989383286,9.02503063,234.5,234.44,4.27078154]
["bitfinex-derivatives","SOLF0:USTF0",1757989383485,9.02503063,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989383687,9.02503063,234.5,234.43,4.2706384]
["bitfinex-derivatives","SOLF0:USTF0",1757989383888,9.02503063,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989383889,1.89382221,234.5,234.44,4.2706384]
["bitfinex-derivatives","SOLF0:USTF0",1757989384085,7.0,234.49,234.45,10.9806384]
["bitfinex-derivatives","SOLF0:USTF0",1757989384281,7.0,234.49,234.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989384486,7.0,234.49,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989384778,14.13120842,234.49,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989384978,1.89382221,234.5,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989384979,14.13120842,234.47,234.38,4.27044292]
["bitfinex-derivatives","SOLF0:USTF0",1757989385182,14.13120842,234.47,234.39,4.27044292]
["bitfinex-derivatives","SOLF0:USTF0",1757989385484,14.13120842,234.47,234.4,4.27044292]
["bitfinex-derivatives","SOLF0:USTF0",1757989385786,1.89382221,234.46,234.41,4.27044292]
["bitfinex-derivatives","SOLF0:USTF0",1757989385988,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989386185,7.0,234.45,234.38,4.27088739]
["bitfinex-derivatives","SOLF0:USTF0",1757989386380,7.0,234.45,234.39,4.27088739]
["bitfinex-derivatives","SOLF0:USTF0",1757989386583,7.0,234.45,234.4,4.27088739]
["bitfinex-derivatives","SOLF0:USTF0",1757989386781,7.0,234.45,234.41,4.27088739]
["bitfinex-derivatives","SOLF0:USTF0",1757989386987,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989387188,7.0,234.45,234.38,4.27076969]
["bitfinex-derivatives","SOLF0:USTF0",1757989387483,7.0,234.45,234.39,4.27076969]
["bitfinex-derivatives","SOLF0:USTF0",1757989387686,7.0,234.45,234.4,4.27076969]
["bitfinex-derivatives","SOLF0:USTF0",1757989387887,1.89382221,234.46,234.41,4.27076969]
["bitfinex-derivatives","SOLF0:USTF0",1757989388087,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989388288,7.0,234.45,234.38,4.27062812]
["bitfinex-derivatives","SOLF0:USTF0",1757989388488,7.0,234.45,234.39,4.27062812]
["bitfinex-derivatives","SOLF0:USTF0",1757989388684,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989388890,7.0,234.45,234.38,4.1190926]
["bitfinex-derivatives","SOLF0:USTF0",1757989389089,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989389288,7.0,234.45,234.38,4.11901724]
["bitfinex-derivatives","SOLF0:USTF0",1757989389581,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989389782,7.0,234.45,234.38,4.1189895]
["bitfinex-derivatives","SOLF0:USTF0",1757989389983,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989390184,7.0,234.45,234.38,4.1189895]
["bitfinex-derivatives","SOLF0:USTF0",1757989390388,7.0,234.45,234.39,4.11889917]
["bitfinex-derivatives","SOLF0:USTF0",1757989390590,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989390888,7.0,234.45,234.38,4.11888232]
["bitfinex-derivatives","SOLF0:USTF0",1757989391089,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989391090,7.0,234.45,234.39,4.11888232]
["bitfinex-derivatives","SOLF0:USTF0",1757989391280,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989391478,7.0,234.45,234.38,4.11907484]
["bitfinex-derivatives","SOLF0:USTF0",1757989391683,7.0,234.45,234.39,4.11907484]
["bitfinex-derivatives","SOLF0:USTF0",1757989391884,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989392080,7.0,234.45,234.38,4.11907484]
["bitfinex-derivatives","SOLF0:USTF0",1757989392282,7.0,234.45,234.39,4.11907484]
["bitfinex-derivatives","SOLF0:USTF0",1757989392491,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989392789,7.0,234.45,234.38,4.11931248]
["bitfinex-derivatives","SOLF0:USTF0",1757989392988,7.0,234.45,234.39,4.11931248]
["bitfinex-derivatives","SOLF0:USTF0",1757989393180,7.0,234.45,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989393378,7.0,234.45,234.38,4.11932774]
["bitfinex-derivatives","SOLF0:USTF0",1757989393581,9.02503063,234.48,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989393893,7.0,234.49,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989395086,7.0,234.49,234.43,4.11931733]
["bitfinex-derivatives","SOLF0:USTF0",1757989395281,7.0,234.5,234.44,4.11931733]
["bitfinex-derivatives","SOLF0:USTF0",1757989395488,7.0,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989395688,7.0,234.5,234.43,4.11943624]
["bitfinex-derivatives","SOLF0:USTF0",1757989395888,7.0,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989396089,7.0,234.5,234.43,4.11962123]
["bitfinex-derivatives","SOLF0:USTF0",1757989396285,7.0,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989396489,14.13120842,234.5,234.43,4.1199876]
["bitfinex-derivatives","SOLF0:USTF0",1757989396789,14.13120842,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989396989,14.13120842,234.5,234.43,4.12679913]
["bitfinex-derivatives","SOLF0:USTF0",1757989397189,14.13120842,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989397382,7.0,234.5,234.43,4.1274971]
["bitfinex-derivatives","SOLF0:USTF0",1757989397582,7.0,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989397782,7.0,234.5,234.43,4.1274805]
["bitfinex-derivatives","SOLF0:USTF0",1757989397987,7.0,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989398188,14.13120842,234.5,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989398585,7.02730691,234.48,234.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989398787,0.02730691,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989398986,7.0,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989399186,0.02730691,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989399382,7.0,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989402191,1.23903205,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989403889,7.0,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989404393,1.23903205,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989404986,7.0,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989405590,1.23903205,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989405786,7.0,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989406286,0.02730691,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989406491,0.02730691,234.48,234.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989410199,7.0,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989410800,7.0,234.47,234.44,6.73898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989419506,0.02730691,234.48,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757989421010,7.28730691,234.48,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757989421311,0.02730691,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989421605,7.26,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989422210,0.02730691,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989422810,7.26,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989424012,0.02730691,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989424313,7.26,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989424514,7.26,234.47,234.44,7.23898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989426313,0.02730691,234.48,234.44,7.23898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989426814,7.26,234.47,234.44,7.23898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989427214,7.26,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989427420,7.26,234.47,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757989428219,7.26,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989428821,7.26,234.47,234.44,7.23898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989429415,7.15851533,234.48,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989429617,7.13120842,234.47,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989429819,14.39120842,234.45,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989434024,15.60293356,234.45,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989436425,8.47172514,234.45,234.44,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989436626,8.39172514,234.47,234.44,6.66898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989437724,8.39172514,234.47,234.45,4.44402205]
["bitfinex-derivatives","SOLF0:USTF0",1757989438024,8.39172514,234.47,234.44,6.66898416]
["bitfinex-derivatives","SOLF0:USTF0",1757989439316,103.92730691,234.48,234.45,11.08411112]
["bitfinex-derivatives","SOLF0:USTF0",1757989439317,0.02730691,234.48,234.45,11.08411112]
["bitfinex-derivatives","SOLF0:USTF0",1757989439622,0.02730691,234.48,234.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989439923,0.02730691,234.48,234.46,4.44407713]
["bitfinex-derivatives","SOLF0:USTF0",1757989440124,0.02730691,234.48,234.47,11.0840753]
["bitfinex-derivatives","SOLF0:USTF0",1757989442528,0.02730691,234.48,234.47,11.5040753]
["bitfinex-derivatives","SOLF0:USTF0",1757989443233,286.78,234.58,234.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989443530,103.88,234.61,234.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989443727,103.88,234.61,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989443923,103.88,234.61,234.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989444131,103.88,234.61,234.55,4.4440753]
["bitfinex-derivatives","SOLF0:USTF0",1757989444326,103.88,234.61,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989444524,110.89,234.61,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989444729,110.89,234.61,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989445132,110.89,234.61,234.58,4.43290841]
["bitfinex-derivatives","SOLF0:USTF0",1757989445332,110.89,234.61,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989446834,7.01,234.6,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989450536,103.88,234.61,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989450937,7.01,234.6,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989451138,103.88,234.61,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989451830,7.01,234.6,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989452031,103.88,234.61,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989452435,7.01,234.6,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989452836,103.88,234.61,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989453036,7.01,234.6,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989453541,103.88,234.61,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989453741,7.01,234.6,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989455237,7.01,234.58,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989455541,8.22172514,234.56,234.55,0.03000062]
["bitfinex-derivatives","SOLF0:USTF0",1757989458847,7.01,234.51,234.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989459039,7.01,234.51,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989459245,7.01,234.51,234.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989459447,7.01,234.51,234.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989459646,7.01,234.51,234.44,20.16997777]
["bitfinex-derivatives","SOLF0:USTF0",1757989461649,7.01,234.55,234.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989461948,14.1,234.54,234.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989462347,0.02709539,234.52,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989464148,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989464351,0.02709539,234.52,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989465644,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989465849,0.02709539,234.52,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989468354,7.03709539,234.52,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989470751,0.02709539,234.52,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757989471851,7.01,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989472050,6.94,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989472849,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989473458,6.94,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989473853,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989474048,6.94,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989474754,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989475150,6.94,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989475358,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989475750,6.94,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989476150,6.94,234.51,234.48,6.76957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989479455,0.02709539,234.52,234.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757989479664,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989479862,0.02709539,234.52,234.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757989480366,6.94,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989480564,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989480958,6.94,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989484366,6.94,234.51,234.48,6.76957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989489665,0.02709539,234.52,234.48,6.76957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989489865,6.94,234.51,234.48,6.76957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989493669,0.02709539,234.52,234.48,6.76957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989494070,6.94,234.51,234.48,6.76957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989494467,6.94,234.51,234.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757989496975,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989497175,0.02709539,234.52,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757989497373,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989497574,0.02709539,234.52,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757989497774,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989497976,0.02709539,234.52,234.49,4.45985976]
["bitfinex-derivatives","SOLF0:USTF0",1757989498171,0.02709539,234.52,234.5,4.45985976]
["bitfinex-derivatives","SOLF0:USTF0",1757989498476,0.02709539,234.52,234.51,11.20985976]
["bitfinex-derivatives","SOLF0:USTF0",1757989499581,7.29709539,234.52,234.51,4.45985976]
["bitfinex-derivatives","SOLF0:USTF0",1757989501379,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989501683,7.27,234.51,234.49,4.39427477]
["bitfinex-derivatives","SOLF0:USTF0",1757989501884,7.27,234.51,234.5,4.39427477]
["bitfinex-derivatives","SOLF0:USTF0",1757989502186,7.27,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989502477,0.02709539,234.52,234.49,4.24250979]
["bitfinex-derivatives","SOLF0:USTF0",1757989502679,6.83,234.51,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989502885,6.83,234.51,234.49,4.24437287]
["bitfinex-derivatives","SOLF0:USTF0",1757989503080,6.83,234.51,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989504580,0.02709539,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989504581,7.20377354,234.52,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989504787,14.00667815,234.49,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989505885,111.05,234.49,234.48,0.02957653]
["bitfinex-derivatives","SOLF0:USTF0",1757989506080,104.22,234.49,234.4,13.08136944]
["bitfinex-derivatives","SOLF0:USTF0",1757989506388,6.83,234.45,234.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989506790,4.78481064,234.42,234.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989506983,4.78481064,234.42,234.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989507288,4.78481064,234.43,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989507588,0.02831157,234.39,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989507787,0.02831157,234.39,234.36,3.80541016]
["bitfinex-derivatives","SOLF0:USTF0",1757989507984,0.02831157,234.39,234.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989508181,0.02831157,234.39,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989508385,0.02831157,234.39,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989508689,0.02831157,234.39,234.36,3.80360366]
["bitfinex-derivatives","SOLF0:USTF0",1757989508889,0.02831157,234.39,234.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989511981,6.83,234.5,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989512186,6.83,234.5,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989512386,6.83,234.5,234.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989512590,6.83,234.5,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989512788,6.83,234.5,234.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989513092,6.83,234.5,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989513292,6.83,234.5,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989513494,14.01243162,234.54,234.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989513793,0.02905749,234.48,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989513989,0.02905749,234.48,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989514187,0.02905749,234.48,234.47,11.04783726]
["bitfinex-derivatives","SOLF0:USTF0",1757989516699,14.01243162,234.58,234.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989516904,6.83,234.58,234.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989517196,6.83,234.58,234.51,4.11783726]
["bitfinex-derivatives","SOLF0:USTF0",1757989517395,6.83,234.58,234.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989517597,6.83,234.58,234.51,4.10679521]
["bitfinex-derivatives","SOLF0:USTF0",1757989517792,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989518097,0.02880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989518296,6.85880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989518597,6.83,234.55,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989519294,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989519494,6.83,234.55,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989519798,1.21100683,234.55,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989520292,6.83,234.54,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989520796,1.21100683,234.55,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989520994,6.83,234.54,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989521197,14.01243162,234.54,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989521399,110.63,234.53,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989525900,8.39343845,234.55,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989526203,103.78,234.54,234.52,6.96219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989526398,8.04100683,234.55,234.52,6.96219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989526595,103.78,234.54,234.52,6.96219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989527599,6.83,234.53,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989529600,0.02880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989529799,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989529800,1.23981642,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989529999,103.78,234.55,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989530607,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989530810,0.02880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989531005,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989531510,0.02880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989531708,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989532208,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989532408,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989532609,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989532807,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989533011,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989533207,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989533417,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989533613,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989535811,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989537517,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989538717,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989539112,0.02880959,234.56,234.52,0.03219319]
["bitfinex-derivatives","SOLF0:USTF0",1757989540316,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989541715,0.02880959,234.56,234.53,19.69603914]
["bitfinex-derivatives","SOLF0:USTF0",1757989541920,7.08880959,234.56,234.53,19.69603914]
["bitfinex-derivatives","SOLF0:USTF0",1757989543518,0.02880959,234.56,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989547622,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989548112,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989548313,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989548520,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989549023,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989549314,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989549520,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989550513,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989550715,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989551422,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989551619,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989551923,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989552620,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989553025,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989553419,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989553621,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989553816,0.02880959,234.56,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757989554619,0.02880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989554825,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989555127,0.02880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989555725,0.02880959,234.56,234.52,12.94958939]
["bitfinex-derivatives","SOLF0:USTF0",1757989556318,0.02880959,234.56,234.53,11.03177956]
["bitfinex-derivatives","SOLF0:USTF0",1757989556522,0.02880959,234.56,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989557228,0.02880959,234.56,234.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989558128,0.02880959,234.56,234.55,11.03187554]
["bitfinex-derivatives","SOLF0:USTF0",1757989559332,0.02880959,234.56,234.55,4.10187554]
["bitfinex-derivatives","SOLF0:USTF0",1757989559634,0.02880959,234.56,234.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989560532,0.02880959,234.56,234.55,11.45190554]
["bitfinex-derivatives","SOLF0:USTF0",1757989560727,1.21100683,234.65,234.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989560927,1.21100683,234.65,234.57,4.10190554]
["bitfinex-derivatives","SOLF0:USTF0",1757989561133,1.21100683,234.65,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989561328,7.26,234.67,234.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989561530,1.21100683,234.66,234.56,4.10165243]
["bitfinex-derivatives","SOLF0:USTF0",1757989561734,1.21100683,234.66,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757989562030,1.21100683,234.66,234.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989563329,1.21100683,234.69,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989563828,1.21100683,234.72,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989564025,7.33,234.74,234.63,4.09692592]
["bitfinex-derivatives","SOLF0:USTF0",1757989564334,8.54100683,234.74,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989564635,1.21100683,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989565229,7.33,234.77,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989565433,1.21100683,234.78,234.68,4.08984016]
["bitfinex-derivatives","SOLF0:USTF0",1757989565632,1.21100683,234.78,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989566233,1.21100683,234.78,234.64,1.21100683]
["bitfinex-derivatives","SOLF0:USTF0",1757989566234,1.21100683,234.78,234.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989566632,7.33,234.77,234.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989567130,1.21100683,234.75,234.72,0.03175583]
["bitfinex-derivatives","SOLF0:USTF0",1757989567526,7.33,234.74,234.72,0.03175583]
["bitfinex-derivatives","SOLF0:USTF0",1757989567732,1.21100683,234.75,234.72,0.03175583]
["bitfinex-derivatives","SOLF0:USTF0",1757989567934,7.33,234.74,234.72,0.03175583]
["bitfinex-derivatives","SOLF0:USTF0",1757989568135,7.33,234.74,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989568338,8.54100683,234.68,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989568637,8.54100683,234.68,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989568827,8.54100683,234.68,234.6,4.08417379]
["bitfinex-derivatives","SOLF0:USTF0",1757989569030,8.54100683,234.68,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989569232,8.54100683,234.68,234.6,4.08417459]
["bitfinex-derivatives","SOLF0:USTF0",1757989569428,8.54100683,234.68,234.61,0.02918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989570453,7.33,234.64,234.61,0.02918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989571333,1.21100683,234.65,234.61,6.73918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989571530,7.33,234.64,234.61,0.02918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989571735,1.21100683,234.65,234.61,6.73918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989572740,1.21100683,234.65,234.61,0.02918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989572933,9.36,234.72,234.61,0.02918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989572934,8.54100683,234.62,234.61,0.02918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989573743,8.96100683,234.62,234.61,0.02918503]
["bitfinex-derivatives","SOLF0:USTF0",1757989573951,7.33,234.61,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989574242,1.21100683,234.55,234.49,4.08659112]
["bitfinex-derivatives","SOLF0:USTF0",1757989574438,1.21100683,234.56,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989574640,1.21100683,234.56,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989576542,1.21100683,234.58,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989576942,1.21100683,234.58,234.5,19.35483343]
["bitfinex-derivatives","SOLF0:USTF0",1757989577443,1.21100683,234.58,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989578344,1.21100683,234.58,234.52,4.0899844]
["bitfinex-derivatives","SOLF0:USTF0",1757989578645,1.21100683,234.58,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989578847,1.21100683,234.58,234.52,4.09019377]
["bitfinex-derivatives","SOLF0:USTF0",1757989579152,1.21100683,234.58,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989579450,1.21100683,234.58,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989579745,7.33,234.62,234.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989579946,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989580148,7.33,234.62,234.53,4.09038658]
["bitfinex-derivatives","SOLF0:USTF0",1757989580346,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989580347,7.33,234.62,234.54,4.09064873]
["bitfinex-derivatives","SOLF0:USTF0",1757989580547,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989580747,7.33,234.62,234.53,4.09064873]
["bitfinex-derivatives","SOLF0:USTF0",1757989581048,18.77115702,234.67,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989581357,7.33,234.66,234.56,4.09064873]
["bitfinex-derivatives","SOLF0:USTF0",1757989581650,7.33,234.66,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989581848,7.33,234.66,234.56,4.09045499]
["bitfinex-derivatives","SOLF0:USTF0",1757989582046,7.33,234.66,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989582347,7.33,234.66,234.56,4.09045499]
["bitfinex-derivatives","SOLF0:USTF0",1757989582547,7.33,234.66,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989582741,7.33,234.66,234.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989582937,7.33,234.66,234.47,14.68288432]
["bitfinex-derivatives","SOLF0:USTF0",1757989583142,1.89115702,234.63,234.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989583345,7.33,234.62,234.5,4.09061605]
["bitfinex-derivatives","SOLF0:USTF0",1757989583541,7.33,234.62,234.51,4.09061605]
["bitfinex-derivatives","SOLF0:USTF0",1757989583742,7.33,234.62,234.52,10.80061605]
["bitfinex-derivatives","SOLF0:USTF0",1757989583949,7.33,234.62,234.53,4.09061605]
["bitfinex-derivatives","SOLF0:USTF0",1757989584148,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989584343,7.33,234.62,234.53,4.09115693]
["bitfinex-derivatives","SOLF0:USTF0",1757989584544,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989584740,7.33,234.62,234.53,4.091309]
["bitfinex-derivatives","SOLF0:USTF0",1757989584947,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989585138,7.33,234.62,234.53,4.091309]
["bitfinex-derivatives","SOLF0:USTF0",1757989585344,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989585543,7.33,234.62,234.53,4.09146473]
["bitfinex-derivatives","SOLF0:USTF0",1757989585853,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989586048,7.33,234.62,234.53,4.09146473]
["bitfinex-derivatives","SOLF0:USTF0",1757989586250,7.33,234.62,234.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989586547,7.33,234.62,234.53,4.09159059]
["bitfinex-derivatives","SOLF0:USTF0",1757989586846,7.33,234.62,234.54,4.09159059]
["bitfinex-derivatives","SOLF0:USTF0",1757989587049,7.33,234.62,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989589444,7.33,234.62,234.56,4.09168181]
["bitfinex-derivatives","SOLF0:USTF0",1757989589648,1.89115702,234.63,234.57,4.09168181]
["bitfinex-derivatives","SOLF0:USTF0",1757989589848,1.89115702,234.63,234.58,4.09168181]
["bitfinex-derivatives","SOLF0:USTF0",1757989590050,1.89115702,234.63,234.59,4.09168181]
["bitfinex-derivatives","SOLF0:USTF0",1757989590350,7.33,234.62,234.6,4.0916347]
["bitfinex-derivatives","SOLF0:USTF0",1757989590553,7.33,234.62,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989590750,7.33,234.62,234.56,4.09211689]
["bitfinex-derivatives","SOLF0:USTF0",1757989590945,7.33,234.62,234.57,4.09211689]
["bitfinex-derivatives","SOLF0:USTF0",1757989591146,7.33,234.62,234.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989591346,7.33,234.62,234.56,4.09211802]
["bitfinex-derivatives","SOLF0:USTF0",1757989591648,9.22115702,234.63,234.57,10.80211802]
["bitfinex-derivatives","SOLF0:USTF0",1757989591950,9.22115702,234.63,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989592150,9.22115702,234.63,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989592452,9.22115702,234.63,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989592648,9.22115702,234.63,234.53,4.09277469]
["bitfinex-derivatives","SOLF0:USTF0",1757989592848,9.22115702,234.63,234.54,4.09277469]
["bitfinex-derivatives","SOLF0:USTF0",1757989593049,9.22115702,234.63,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989593253,9.22115702,234.63,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989602561,7.33,234.63,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989602762,7.33,234.63,234.47,27.0717273]
["bitfinex-derivatives","SOLF0:USTF0",1757989602763,7.33,234.63,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989603758,6.71,234.63,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989603957,6.71,234.63,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989604259,6.71,234.63,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989604455,6.71,234.63,234.53,4.09537681]
["bitfinex-derivatives","SOLF0:USTF0",1757989604664,6.71,234.63,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989604865,6.71,234.63,234.53,4.09520043]
["bitfinex-derivatives","SOLF0:USTF0",1757989605166,6.71,234.63,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989605366,6.71,234.63,234.53,4.09520012]
["bitfinex-derivatives","SOLF0:USTF0",1757989605566,6.71,234.63,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989605763,6.71,234.63,234.53,4.09530866]
["bitfinex-derivatives","SOLF0:USTF0",1757989605962,6.71,234.63,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989606165,6.71,234.63,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989609272,6.71,234.67,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989609466,6.71,234.67,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989610370,6.71,234.67,234.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989611471,6.71,234.67,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989611672,15.78358864,234.67,234.53,4.10105587]
["bitfinex-derivatives","SOLF0:USTF0",1757989611868,15.78358864,234.67,234.54,4.10105587]
["bitfinex-derivatives","SOLF0:USTF0",1757989612072,15.78358864,234.67,234.55,4.10105587]
["bitfinex-derivatives","SOLF0:USTF0",1757989612271,7.18243162,234.66,234.56,4.10105587]
["bitfinex-derivatives","SOLF0:USTF0",1757989612474,6.71,234.65,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989612671,6.71,234.65,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989612868,6.71,234.65,234.55,4.10428402]
["bitfinex-derivatives","SOLF0:USTF0",1757989613066,6.71,234.65,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989613067,6.71,234.65,234.56,4.10428402]
["bitfinex-derivatives","SOLF0:USTF0",1757989613265,6.71,234.65,234.57,4.10642617]
["bitfinex-derivatives","SOLF0:USTF0",1757989613468,6.71,234.65,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989613669,6.71,234.65,234.55,4.10642617]
["bitfinex-derivatives","SOLF0:USTF0",1757989613965,6.71,234.65,234.56,4.10642617]
["bitfinex-derivatives","SOLF0:USTF0",1757989614171,6.71,234.65,234.57,4.10642617]
["bitfinex-derivatives","SOLF0:USTF0",1757989614373,13.89243162,234.65,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989614670,13.89243162,234.65,234.55,4.10807037]
["bitfinex-derivatives","SOLF0:USTF0",1757989614973,13.89243162,234.65,234.56,4.10807037]
["bitfinex-derivatives","SOLF0:USTF0",1757989615272,13.89243162,234.65,234.57,4.10807037]
["bitfinex-derivatives","SOLF0:USTF0",1757989615472,13.89243162,234.65,234.58,4.10807037]
["bitfinex-derivatives","SOLF0:USTF0",1757989615676,6.81,234.63,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757989615871,6.81,234.63,234.55,4.10973884]
["bitfinex-derivatives","SOLF0:USTF0",1757989616069,6.81,234.63,234.56,4.10973884]
["bitfinex-derivatives","SOLF0:USTF0",1757989616271,6.81,234.63,234.57,4.10973884]
["bitfinex-derivatives","SOLF0:USTF0",1757989616471,0.02794026,234.61,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989616972,6.81,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989617173,0.02794026,234.61,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989617376,6.81,234.6,234.58,4.11320376]
["bitfinex-derivatives","SOLF0:USTF0",1757989617576,6.81,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989617775,0.02794026,234.61,234.58,4.11320376]
["bitfinex-derivatives","SOLF0:USTF0",1757989618071,6.81,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989618878,0.02794026,234.61,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989619077,6.81,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989619571,0.02794026,234.61,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989620175,6.81,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989620580,6.81,234.59,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989620975,97.32,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989621176,6.81,234.59,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989621878,97.32,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989622582,6.83,234.59,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989622975,97.32,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989623670,6.83,234.59,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989624781,97.32,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989625283,6.83,234.59,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989625478,97.32,234.6,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989625876,8.72115702,234.59,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989626072,1.89115702,234.59,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989626277,6.83,234.58,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989627295,7.25,234.58,234.57,0.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1757989627582,7.25,234.58,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989627884,6.83,234.58,234.47,3.80485549]
["bitfinex-derivatives","SOLF0:USTF0",1757989628182,6.83,234.58,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989628583,0.0304648,234.54,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989628785,110.6004648,234.54,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989639500,6.83,234.53,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989639801,6.83,234.5,234.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989639997,6.83,234.48,234.36,12.7355535]
["bitfinex-derivatives","SOLF0:USTF0",1757989640197,6.83,234.48,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989640699,0.03014759,234.45,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989644202,0.03014759,234.45,234.37,8.00177701]
["bitfinex-derivatives","SOLF0:USTF0",1757989645004,0.03014759,234.45,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989645200,6.83,234.55,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989645400,6.83,234.59,234.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989645703,24.24,234.58,234.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989647203,6.83,234.59,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989647410,43.96,234.6,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989647705,43.96,234.6,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989647900,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989648196,0.02801503,234.58,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989648401,6.85801503,234.58,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989650401,0.02801503,234.58,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989650803,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989651504,0.02801503,234.58,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757989651704,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989652299,0.02801503,234.58,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989652505,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989653008,0.02801503,234.58,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757989654107,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989656515,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989657204,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989657405,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989657912,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989658314,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989658514,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989658818,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989659209,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989659604,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989659914,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989660106,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989660713,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989661211,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989661411,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989661809,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989662608,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989662808,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989663207,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989663809,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989664016,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989664211,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989664414,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989664613,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989665313,7.26,234.55,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989665618,7.26,234.54,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989667810,7.26,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989668015,7.26,234.57,234.53,6.7374055]
["bitfinex-derivatives","SOLF0:USTF0",1757989668406,1.23979204,234.58,234.53,6.7374055]
["bitfinex-derivatives","SOLF0:USTF0",1757989669012,7.95979204,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989669218,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989669513,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989669719,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989670216,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989670619,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989670821,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989671010,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989671215,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989671915,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989672716,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989672917,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989673111,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989673316,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989674116,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989674313,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989674516,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989674713,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989674914,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989675315,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989675521,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989676223,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989676419,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989676622,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989676819,6.72,234.57,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989677017,6.72,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989677216,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989677622,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989677818,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989678215,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989678425,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989678624,0.02801503,234.58,234.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989678818,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989679022,6.72,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989680223,1.23979204,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989680528,6.72,234.54,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989683118,7.31801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989683325,7.31801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989683527,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989684026,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989686434,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989686640,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989686933,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989687736,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989688036,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989688233,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989688435,0.02801503,234.58,234.55,4.17189321]
["bitfinex-derivatives","SOLF0:USTF0",1757989688635,0.02801503,234.58,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989690334,0.02801503,234.58,234.57,4.17528043]
["bitfinex-derivatives","SOLF0:USTF0",1757989691731,0.02801503,234.58,234.57,11.29528043]
["bitfinex-derivatives","SOLF0:USTF0",1757989695243,0.02801503,234.58,234.57,4.17528043]
["bitfinex-derivatives","SOLF0:USTF0",1757989695742,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989696042,0.02801503,234.58,234.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989696338,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989696542,0.02801503,234.58,234.55,11.29448794]
["bitfinex-derivatives","SOLF0:USTF0",1757989696736,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989696938,1.21177701,234.57,234.54,4.17489158]
["bitfinex-derivatives","SOLF0:USTF0",1757989697139,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989697835,1.21177701,234.57,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989701848,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989702352,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989702545,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989703142,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989703339,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989703540,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989704147,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989704345,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989705250,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989705645,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989705852,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989706352,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989706543,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989706940,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989707349,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989707547,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989707751,0.02801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989708651,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989708851,0.02801503,234.58,234.54,3.94647797]
["bitfinex-derivatives","SOLF0:USTF0",1757989709055,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989709744,7.29,234.56,234.53,7.1474055]
["bitfinex-derivatives","SOLF0:USTF0",1757989710142,7.31801503,234.58,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989711153,7.29,234.57,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989712154,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989712342,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989712542,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989712752,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989713148,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989713550,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989713945,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989714156,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989714649,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989715150,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989715352,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989715556,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989715755,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989715957,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989716258,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989716451,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989716756,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989716956,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989717555,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989718349,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989718750,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989719155,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989719552,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989719948,1.8914211,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989720658,7.31801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989720859,7.31801503,234.58,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989721359,7.29,234.57,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989721555,7.29,234.56,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989721758,7.29,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989722149,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989722355,7.29,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989722660,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989723054,7.29,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989723255,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989723557,7.29,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989723758,0.02801503,234.58,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989723958,7.29,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989724157,7.29,234.57,234.53,6.9074055]
["bitfinex-derivatives","SOLF0:USTF0",1757989724359,7.29,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989724561,7.29,234.57,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989724752,7.29,234.57,234.53,0.0274055]
["bitfinex-derivatives","SOLF0:USTF0",1757989724958,0.02801503,234.58,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989725361,0.02801503,234.58,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989725661,16.36385272,234.69,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989725860,16.36385272,234.69,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989726061,16.36385272,234.69,234.61,3.94740589]
["bitfinex-derivatives","SOLF0:USTF0",1757989726358,9.1814211,234.69,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989726556,16.36385272,234.69,234.61,4.26552728]
["bitfinex-derivatives","SOLF0:USTF0",1757989726751,16.36385272,234.69,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989726959,16.36385272,234.69,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989728065,16.36385272,234.69,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989728066,7.29,234.69,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989730165,7.29,234.67,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989730568,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989730767,0.02761777,234.68,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989730962,0.02761777,234.68,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989731162,0.02761777,234.68,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989731362,0.02761777,234.68,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989731563,0.02761777,234.68,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989731867,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989732062,0.02761777,234.68,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989732267,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989732268,0.02761777,234.68,234.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989732662,0.02761777,234.68,234.62,6.91194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989732865,7.29,234.67,234.63,4.25771952]
["bitfinex-derivatives","SOLF0:USTF0",1757989733168,7.29,234.67,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989734068,7.29,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989734369,0.02761777,234.68,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989734575,7.31761777,234.68,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989734972,0.02761777,234.68,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989735173,7.29,234.67,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757989735869,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989736271,7.01,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989738170,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989738371,7.01,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989738571,8.9014211,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989740776,16.08385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989741774,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989741972,7.01,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989744282,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989744578,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989745174,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989745374,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989745575,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989746177,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989746481,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989746673,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989746872,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989747080,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989747280,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989747481,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989747884,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989748273,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989748681,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989748885,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989749280,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989749487,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989749684,9.07385272,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989749889,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989750085,6.86,234.66,234.62,6.87194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989750491,46.4,234.66,234.62,6.87194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989750892,6.86,234.66,234.62,6.87194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989751686,0.02761777,234.68,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989751890,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989752494,0.02761777,234.68,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989752693,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989753791,0.02761777,234.68,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989753993,0.02761777,234.68,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989754288,0.02761777,234.68,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989754993,0.02761777,234.68,234.62,6.87194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989768407,0.02761777,234.68,234.63,4.26198807]
["bitfinex-derivatives","SOLF0:USTF0",1757989768602,6.86,234.67,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989768799,6.86,234.67,234.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989769203,6.86,234.66,234.62,6.87194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989769399,6.86,234.66,234.63,4.26360073]
["bitfinex-derivatives","SOLF0:USTF0",1757989769603,6.86,234.66,234.64,11.10360073]
["bitfinex-derivatives","SOLF0:USTF0",1757989769805,6.86,234.66,234.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757989772603,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989772803,6.86,234.66,234.63,4.26376384]
["bitfinex-derivatives","SOLF0:USTF0",1757989773006,6.86,234.66,234.64,11.60376384]
["bitfinex-derivatives","SOLF0:USTF0",1757989773206,6.86,234.66,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989775006,6.86,234.66,234.62,7.37194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989775207,6.86,234.66,234.63,4.26397763]
["bitfinex-derivatives","SOLF0:USTF0",1757989775508,6.86,234.66,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989775908,6.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989776108,6.86,234.66,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989776307,1.23697378,234.68,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989776507,7.18,234.67,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989776710,103.68,234.66,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989777707,110.86,234.66,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989779811,110.86,234.66,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989780115,110.86,234.66,234.63,11.6060074]
["bitfinex-derivatives","SOLF0:USTF0",1757989780312,110.86,234.66,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989781316,103.68,234.65,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757989782913,7.18,234.63,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989783618,7.18,234.64,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989783819,103.68,234.63,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989786221,110.86,234.63,234.62,0.03194694]
["bitfinex-derivatives","SOLF0:USTF0",1757989800227,118.46243162,234.63,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989800432,6.91,234.55,234.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989800629,103.7,234.54,234.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989800927,103.7,234.54,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989801128,103.7,234.54,234.48,3.99340813]
["bitfinex-derivatives","SOLF0:USTF0",1757989801326,1.20935601,234.61,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989801526,103.68,234.6,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989804531,110.94,234.6,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989806930,7.26,234.6,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989807231,103.7,234.59,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989808026,7.26,234.58,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989817341,8.46935601,234.58,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989817737,7.26,234.58,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989819446,8.00222582,234.62,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757989819741,7.26,234.62,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989820339,7.26,234.62,234.53,4.13611331]
["bitfinex-derivatives","SOLF0:USTF0",1757989820538,7.26,234.62,234.54,4.13611331]
["bitfinex-derivatives","SOLF0:USTF0",1757989820740,7.26,234.62,234.55,4.13611331]
["bitfinex-derivatives","SOLF0:USTF0",1757989820939,7.26,234.62,234.56,4.13611331]
["bitfinex-derivatives","SOLF0:USTF0",1757989821240,7.26,234.59,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989821444,7.26,234.56,234.53,4.13724457]
["bitfinex-derivatives","SOLF0:USTF0",1757989821646,1.20935601,234.57,234.54,4.13724457]
["bitfinex-derivatives","SOLF0:USTF0",1757989821847,7.26,234.56,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989822046,1.20935601,234.57,234.53,4.13729084]
["bitfinex-derivatives","SOLF0:USTF0",1757989822346,7.26,234.56,234.54,4.13729084]
["bitfinex-derivatives","SOLF0:USTF0",1757989822545,7.26,234.56,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989822848,7.26,234.56,234.53,4.13786377]
["bitfinex-derivatives","SOLF0:USTF0",1757989823044,1.20935601,234.57,234.54,4.13786377]
["bitfinex-derivatives","SOLF0:USTF0",1757989823246,7.26,234.56,234.55,4.1383406]
["bitfinex-derivatives","SOLF0:USTF0",1757989828842,7.26,234.56,234.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989829048,7.26,234.56,234.5,4.14297228]
["bitfinex-derivatives","SOLF0:USTF0",1757989829248,7.26,234.56,234.51,4.14297228]
["bitfinex-derivatives","SOLF0:USTF0",1757989829455,7.26,234.56,234.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989829945,26.14,234.55,234.45,12.95011941]
["bitfinex-derivatives","SOLF0:USTF0",1757989830150,26.14,234.55,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989830151,7.26,234.54,234.46,3.89847408]
["bitfinex-derivatives","SOLF0:USTF0",1757989830344,7.26,234.54,234.47,3.89847408]
["bitfinex-derivatives","SOLF0:USTF0",1757989830542,7.26,234.54,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989830744,7.26,234.54,234.45,3.89806404]
["bitfinex-derivatives","SOLF0:USTF0",1757989831047,7.26,234.54,234.46,3.89806404]
["bitfinex-derivatives","SOLF0:USTF0",1757989831245,7.26,234.54,234.47,3.89806404]
["bitfinex-derivatives","SOLF0:USTF0",1757989831445,26.14,234.55,234.45,12.50427331]
["bitfinex-derivatives","SOLF0:USTF0",1757989831648,7.26,234.54,234.46,3.89779737]
["bitfinex-derivatives","SOLF0:USTF0",1757989831848,7.26,234.54,234.47,3.89779737]
["bitfinex-derivatives","SOLF0:USTF0",1757989832048,7.26,234.54,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989832250,7.26,234.54,234.45,3.89779737]
["bitfinex-derivatives","SOLF0:USTF0",1757989832548,7.26,234.54,234.46,3.89779737]
["bitfinex-derivatives","SOLF0:USTF0",1757989832747,7.26,234.54,234.47,3.89779737]
["bitfinex-derivatives","SOLF0:USTF0",1757989832946,7.26,234.54,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989833145,7.26,234.54,234.45,3.89785936]
["bitfinex-derivatives","SOLF0:USTF0",1757989833347,7.26,234.54,234.46,3.89785936]
["bitfinex-derivatives","SOLF0:USTF0",1757989833542,7.26,234.54,234.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757989833749,7.26,234.54,234.45,3.89707855]
["bitfinex-derivatives","SOLF0:USTF0",1757989833948,7.26,234.54,234.46,3.89707855]
["bitfinex-derivatives","SOLF0:USTF0",1757989834151,26.14,234.55,234.44,19.64017811]
["bitfinex-derivatives","SOLF0:USTF0",1757989834352,6.7,234.54,234.45,3.89643954]
["bitfinex-derivatives","SOLF0:USTF0",1757989834551,6.7,234.54,234.46,3.89643954]
["bitfinex-derivatives","SOLF0:USTF0",1757989834755,6.7,234.54,234.44,19.64017811]
["bitfinex-derivatives","SOLF0:USTF0",1757989834956,6.7,234.54,234.45,3.89643924]
["bitfinex-derivatives","SOLF0:USTF0",1757989835156,6.7,234.54,234.46,3.89643924]
["bitfinex-derivatives","SOLF0:USTF0",1757989835456,26.14,234.55,234.44,19.64017811]
["bitfinex-derivatives","SOLF0:USTF0",1757989835756,6.7,234.54,234.45,3.895924]
["bitfinex-derivatives","SOLF0:USTF0",1757989836057,6.7,234.54,234.46,3.895924]
["bitfinex-derivatives","SOLF0:USTF0",1757989836258,6.7,234.54,234.44,19.64017811]
["bitfinex-derivatives","SOLF0:USTF0",1757989836457,6.7,234.54,234.45,3.8955178]
["bitfinex-derivatives","SOLF0:USTF0",1757989836651,6.7,234.5,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989836853,6.7,234.5,234.47,7.15084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989839960,0.02999566,234.51,234.47,7.15084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989840161,6.7,234.5,234.47,7.15084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989841764,0.02999566,234.51,234.47,7.15084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989842760,6.7,234.5,234.47,7.15084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989843462,6.7,234.5,234.47,0.03084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989843655,6.7,234.5,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989846954,0.02999566,234.51,234.47,0.03084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989847556,6.7,234.5,234.47,7.15084699]
["bitfinex-derivatives","SOLF0:USTF0",1757989847755,0.02999566,234.51,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989847966,6.72999566,234.51,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989848470,0.02999566,234.51,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989848660,7.18243162,234.64,234.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757989848969,32.04,234.64,234.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989849170,32.04,234.64,234.51,3.89881629]
["bitfinex-derivatives","SOLF0:USTF0",1757989849468,32.04,234.64,234.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989849664,32.04,234.64,234.54,3.89881629]
["bitfinex-derivatives","SOLF0:USTF0",1757989849863,32.04,234.64,234.56,0.0288987]
["bitfinex-derivatives","SOLF0:USTF0",1757989852869,6.7,234.64,234.56,7.1488987]
["bitfinex-derivatives","SOLF0:USTF0",1757989853064,103.7,234.63,234.56,7.1488987]
["bitfinex-derivatives","SOLF0:USTF0",1757989853265,6.7,234.62,234.56,7.1488987]
["bitfinex-derivatives","SOLF0:USTF0",1757989856467,9.80382589,234.66,234.56,7.1488987]
["bitfinex-derivatives","SOLF0:USTF0",1757989856665,7.17,234.64,234.57,4.11492116]
["bitfinex-derivatives","SOLF0:USTF0",1757989856865,7.17,234.64,234.56,7.1488987]
["bitfinex-derivatives","SOLF0:USTF0",1757989857070,0.02857663,234.63,234.57,4.11473665]
["bitfinex-derivatives","SOLF0:USTF0",1757989857266,0.02857663,234.63,234.56,7.1488987]
["bitfinex-derivatives","SOLF0:USTF0",1757989857471,0.02857663,234.63,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989857773,0.02857663,234.63,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989858269,0.02857663,234.63,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989858467,0.02857663,234.63,234.6,4.11310574]
["bitfinex-derivatives","SOLF0:USTF0",1757989858667,0.02857663,234.63,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989858973,0.02857663,234.63,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989859274,0.02857663,234.63,234.6,4.11296351]
["bitfinex-derivatives","SOLF0:USTF0",1757989859469,0.02857663,234.63,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989859670,0.02857663,234.63,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989859866,0.02857663,234.63,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989860062,0.02857663,234.63,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989860268,0.02857663,234.63,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989860473,0.02857663,234.63,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989860673,0.02857663,234.63,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989861773,0.02857663,234.63,234.6,4.11016387]
["bitfinex-derivatives","SOLF0:USTF0",1757989861972,0.02857663,234.63,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757989862169,0.02857663,234.63,234.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989862474,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989862671,0.02857663,234.63,234.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989863067,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989863372,0.02857663,234.63,234.58,4.10835998]
["bitfinex-derivatives","SOLF0:USTF0",1757989863562,0.02857663,234.63,234.56,0.0288987]
["bitfinex-derivatives","SOLF0:USTF0",1757989863563,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989863764,0.02857663,234.63,234.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989863973,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989864173,0.02857663,234.63,234.58,4.10826789]
["bitfinex-derivatives","SOLF0:USTF0",1757989864375,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989864570,0.02857663,234.63,234.58,4.1075164]
["bitfinex-derivatives","SOLF0:USTF0",1757989864771,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989864972,0.02857663,234.63,234.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989865273,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989868578,7.25857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989869072,0.02857663,234.63,234.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989869270,0.02857663,234.63,234.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989870376,1.89163173,234.76,234.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989870564,7.23,234.77,234.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989870773,7.23,234.77,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989870972,7.23,234.77,234.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989871276,7.23,234.81,234.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989871477,9.12163173,234.84,234.7,4.09768045]
["bitfinex-derivatives","SOLF0:USTF0",1757989871683,16.0,234.83,234.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989872372,16.0,234.83,234.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989876180,7.23,234.84,234.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989877780,124.0,234.89,234.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989877781,7.23,234.89,234.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989877979,17.86,234.88,234.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989878180,0.74134038,234.91,234.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989878483,293.79,234.93,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989878484,7.23,234.93,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989879184,7.23,234.93,234.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989880878,110.95,234.97,234.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989883080,103.66,234.96,234.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989883386,7.23,234.95,234.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989887793,7.23,234.98,234.86,8.32657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989888089,110.83,235.02,234.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757989888390,110.83,235.02,234.9,7.1513455]
["bitfinex-derivatives","SOLF0:USTF0",1757989890888,7.23,234.99,234.9,7.1513455]
["bitfinex-derivatives","SOLF0:USTF0",1757989891191,8.43657875,234.99,234.9,7.1513455]
["bitfinex-derivatives","SOLF0:USTF0",1757989891889,7.23,234.99,234.91,1.20657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989892191,7.23,234.99,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989892580,103.6,235.02,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989892782,6.66,235.03,234.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989893484,6.66,235.03,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989893882,7.86657875,235.03,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989894688,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989895489,1.20657875,235.02,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989895792,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989895984,1.20657875,235.02,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989896180,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989896591,1.20657875,235.02,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989896895,1.20657875,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989897192,6.66,235.0,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989897394,1.20657875,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989897585,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989897794,1.20657875,235.02,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989898096,6.66,235.04,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989898397,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989898891,1.20657875,235.02,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989899097,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989899286,1.20657875,235.02,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989899691,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989900295,1.20657875,235.02,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989900494,6.66,235.01,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989900891,1.20657875,234.99,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989901091,6.66,234.98,234.97,0.02935875]
["bitfinex-derivatives","SOLF0:USTF0",1757989902297,6.66,234.97,234.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989902599,7.86657875,234.97,234.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989903194,7.86657875,234.94,234.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989903394,1.20657875,234.97,234.86,7.84657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989903595,1.20657875,234.97,234.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989904299,6.66,234.98,234.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989904498,7.86657875,234.98,234.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989906793,1.20657875,234.95,234.89,0.03228533]
["bitfinex-derivatives","SOLF0:USTF0",1757989906988,6.66,234.91,234.89,0.03228533]
["bitfinex-derivatives","SOLF0:USTF0",1757989908298,105.00657875,234.92,234.89,0.03228533]
["bitfinex-derivatives","SOLF0:USTF0",1757989909197,105.00657875,234.92,234.75,19.35904392]
["bitfinex-derivatives","SOLF0:USTF0",1757989909408,6.66,234.88,234.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989910200,102.24,234.91,234.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989910392,104.0,234.91,234.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989911193,6.66,234.92,234.85,1.20657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989912204,6.66,234.92,234.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989912904,1.20657875,234.93,234.8,1.20657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989913206,6.66,234.92,234.81,4.0987352]
["bitfinex-derivatives","SOLF0:USTF0",1757989913405,6.66,234.92,234.82,4.0987352]
["bitfinex-derivatives","SOLF0:USTF0",1757989913704,6.66,234.92,234.8,7.84657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989913906,6.66,234.92,234.81,4.1035738]
["bitfinex-derivatives","SOLF0:USTF0",1757989914104,6.66,234.92,234.82,4.1035738]
["bitfinex-derivatives","SOLF0:USTF0",1757989914301,6.66,234.92,234.83,4.10781198]
["bitfinex-derivatives","SOLF0:USTF0",1757989914500,6.66,234.92,234.8,7.84657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989914708,6.66,234.92,234.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989914895,6.66,234.92,234.83,4.10815557]
["bitfinex-derivatives","SOLF0:USTF0",1757989915100,6.66,234.92,234.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989915304,6.66,234.92,234.83,4.10815527]
["bitfinex-derivatives","SOLF0:USTF0",1757989915500,6.66,234.92,234.84,4.10815527]
["bitfinex-derivatives","SOLF0:USTF0",1757989915699,6.66,234.92,234.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757989915900,6.66,234.92,234.83,4.11257553]
["bitfinex-derivatives","SOLF0:USTF0",1757989916105,6.66,234.92,234.84,4.11257553]
["bitfinex-derivatives","SOLF0:USTF0",1757989916302,6.66,234.92,234.75,13.03973178]
["bitfinex-derivatives","SOLF0:USTF0",1757989916507,7.35,234.89,234.8,1.20657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989916705,7.35,234.89,234.81,4.11487739]
["bitfinex-derivatives","SOLF0:USTF0",1757989916899,7.35,234.89,234.8,1.20657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989916900,7.35,234.89,234.82,10.89487739]
["bitfinex-derivatives","SOLF0:USTF0",1757989917100,20.39657875,234.93,234.83,4.11487739]
["bitfinex-derivatives","SOLF0:USTF0",1757989917304,20.39657875,234.93,234.84,4.11487739]
["bitfinex-derivatives","SOLF0:USTF0",1757989917502,20.39657875,234.93,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989917701,20.39657875,234.93,234.83,4.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1757989917902,20.39657875,234.93,234.84,4.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1757989918105,20.39657875,234.93,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989918304,20.39657875,234.93,234.83,4.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1757989918500,20.39657875,234.93,234.84,4.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1757989918803,20.39657875,234.93,234.85,4.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1757989919005,20.39657875,234.93,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989919209,20.39657875,234.93,234.83,4.11699982]
["bitfinex-derivatives","SOLF0:USTF0",1757989919400,20.39657875,234.93,234.84,4.11699982]
["bitfinex-derivatives","SOLF0:USTF0",1757989919600,20.39657875,234.93,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989919798,20.39657875,234.93,234.83,4.11850141]
["bitfinex-derivatives","SOLF0:USTF0",1757989919998,20.39657875,234.93,234.84,4.11850141]
["bitfinex-derivatives","SOLF0:USTF0",1757989920202,20.39657875,234.93,234.85,4.11845554]
["bitfinex-derivatives","SOLF0:USTF0",1757989920409,20.39657875,234.93,234.75,12.95580699]
["bitfinex-derivatives","SOLF0:USTF0",1757989920410,7.35,234.89,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989920601,7.35,234.89,234.86,0.02731516]
["bitfinex-derivatives","SOLF0:USTF0",1757989920913,7.35,234.89,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989921113,7.35,234.89,234.79,4.00619783]
["bitfinex-derivatives","SOLF0:USTF0",1757989921405,7.35,234.89,234.77,1.20657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989921406,0.02923402,234.86,234.81,0.03239409]
["bitfinex-derivatives","SOLF0:USTF0",1757989921709,0.02923402,234.86,234.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989922001,0.02923402,234.86,234.84,4.12069828]
["bitfinex-derivatives","SOLF0:USTF0",1757989922205,0.02923402,234.86,234.85,10.82069828]
["bitfinex-derivatives","SOLF0:USTF0",1757989922907,6.72,234.97,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757989923101,6.72,234.97,234.87,5.32727703]
["bitfinex-derivatives","SOLF0:USTF0",1757989923295,6.72,234.97,234.87,1.20657875]
["bitfinex-derivatives","SOLF0:USTF0",1757989924005,6.72,234.97,234.88,4.00774159]
["bitfinex-derivatives","SOLF0:USTF0",1757989924216,6.72,234.97,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989924908,1.20657875,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989925509,6.72,234.94,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989925708,1.20657875,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989925906,6.72,234.94,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989926212,6.72,234.94,234.9,6.72960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989926906,7.18243162,235.01,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989927102,1.20657875,234.99,234.9,6.72960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989927311,6.72,234.98,234.9,6.72960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989928509,6.72,234.98,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989931915,1.20657875,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989932217,6.72,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989932410,1.20657875,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989932608,6.72,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989932804,1.20657875,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989933213,6.72,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989934215,1.20657875,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989934614,6.72,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989935116,1.20657875,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989935317,6.72,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989936415,1.20657875,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989936817,6.72,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989937313,6.72,234.92,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989938518,7.92657875,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989941316,1.20657875,234.93,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989941509,7.18243162,234.96,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989941717,1.20657875,234.95,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989942321,6.72,234.94,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989943120,1.20657875,234.92,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989943421,6.72,234.91,234.9,0.02960721]
["bitfinex-derivatives","SOLF0:USTF0",1757989947019,7.14,234.91,234.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757989947322,1.20657875,234.85,234.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757989947522,6.72,234.84,234.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757989948922,6.72,234.88,234.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757989949518,130.72,234.88,234.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757989949719,0.02717521,234.85,234.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757989955622,0.02717521,234.85,234.78,4.00940596]
["bitfinex-derivatives","SOLF0:USTF0",1757989955828,0.02717521,234.85,234.79,11.26940596]
["bitfinex-derivatives","SOLF0:USTF0",1757989956028,0.02717521,234.85,234.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989958524,0.02717521,234.85,234.8,4.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1757989958724,0.02717521,234.85,234.81,4.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1757989958924,0.02717521,234.85,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989959129,0.02717521,234.85,234.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989959325,0.02717521,234.85,234.79,4.00886136]
["bitfinex-derivatives","SOLF0:USTF0",1757989959533,0.02717521,234.85,234.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989959722,0.02717521,234.85,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989959927,0.02717521,234.85,234.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989960128,0.02717521,234.85,234.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989960327,6.98717521,234.85,234.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989961129,6.96,234.84,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989961334,6.96,234.84,234.76,4.00868723]
["bitfinex-derivatives","SOLF0:USTF0",1757989961531,6.96,234.84,234.77,4.00868723]
["bitfinex-derivatives","SOLF0:USTF0",1757989961832,6.96,234.84,234.78,11.26868723]
["bitfinex-derivatives","SOLF0:USTF0",1757989962033,6.96,234.84,234.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989962229,6.96,234.84,234.79,4.00868723]
["bitfinex-derivatives","SOLF0:USTF0",1757989962230,0.02717521,234.85,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989962431,0.02717521,234.85,234.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989962631,6.96,234.88,234.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989962937,0.02739471,234.83,234.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989963234,0.02739471,234.83,234.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989963436,0.02739471,234.83,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989963736,0.02739471,234.83,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989963933,0.02739471,234.83,234.77,4.00833567]
["bitfinex-derivatives","SOLF0:USTF0",1757989964129,0.02739471,234.83,234.78,4.00833567]
["bitfinex-derivatives","SOLF0:USTF0",1757989964432,0.02739471,234.83,234.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989966337,0.02739471,234.83,234.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989966529,0.02739471,234.83,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989966730,0.02739471,234.83,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989966930,0.02739471,234.83,234.77,4.00840451]
["bitfinex-derivatives","SOLF0:USTF0",1757989967129,6.98739471,234.83,234.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989967734,0.02739471,234.83,234.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989968031,0.02739471,234.83,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989968230,0.02739471,234.83,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989968431,0.02739471,234.83,234.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989968638,0.02739471,234.83,234.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989968932,0.02739471,234.83,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989969139,0.02739471,234.83,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989969327,0.02739471,234.83,234.77,4.01103957]
["bitfinex-derivatives","SOLF0:USTF0",1757989969525,6.98739471,234.83,234.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989969729,0.02739471,234.83,234.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989969926,6.96,234.82,234.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989970137,6.96,234.82,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989970334,6.96,234.82,234.75,4.0112658]
["bitfinex-derivatives","SOLF0:USTF0",1757989970533,6.96,234.82,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989973139,6.96,234.77,234.71,12.85492829]
["bitfinex-derivatives","SOLF0:USTF0",1757989973446,6.96,234.77,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989973939,0.02802023,234.76,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989981342,0.02802023,234.76,234.71,4.00757266]
["bitfinex-derivatives","SOLF0:USTF0",1757989981542,0.02802023,234.76,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989981743,0.02802023,234.76,234.71,4.00723279]
["bitfinex-derivatives","SOLF0:USTF0",1757989982043,0.02802023,234.76,234.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757989982244,0.02802023,234.76,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989982444,0.02802023,234.76,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989982647,0.02802023,234.76,234.7,4.00723279]
["bitfinex-derivatives","SOLF0:USTF0",1757989982847,0.02802023,234.76,234.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989983051,0.02802023,234.76,234.71,4.00723279]
["bitfinex-derivatives","SOLF0:USTF0",1757989983052,0.02802023,234.76,234.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989983349,0.02802023,234.76,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989983548,0.02802023,234.76,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989983751,0.02802023,234.76,234.7,4.00737793]
["bitfinex-derivatives","SOLF0:USTF0",1757989983945,0.02802023,234.76,234.71,4.00737793]
["bitfinex-derivatives","SOLF0:USTF0",1757989984150,0.02802023,234.76,234.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989984349,0.02802023,234.76,234.64,298.73369927]
["bitfinex-derivatives","SOLF0:USTF0",1757989984350,0.02802023,234.76,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989984543,0.02802023,234.76,234.68,4.00810877]
["bitfinex-derivatives","SOLF0:USTF0",1757989984744,7.16,234.75,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989994255,0.02802023,234.76,234.68,4.00474653]
["bitfinex-derivatives","SOLF0:USTF0",1757989994459,0.02802023,234.76,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989994661,0.02802023,234.76,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989996059,0.02802023,234.76,234.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989997154,0.02802023,234.76,234.72,4.00459542]
["bitfinex-derivatives","SOLF0:USTF0",1757989997355,0.02802023,234.76,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989997661,0.02802023,234.76,234.69,8.66735195]
["bitfinex-derivatives","SOLF0:USTF0",1757989997861,7.16,234.87,234.69,8.66735195]
["bitfinex-derivatives","SOLF0:USTF0",1757989997862,15.76,234.87,234.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989998064,15.76,234.87,234.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989998362,15.76,234.87,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757989999058,15.76,234.87,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757989999264,15.76,234.87,234.79,6.8115968]
["bitfinex-derivatives","SOLF0:USTF0",1757990001265,7.16,234.87,234.79,6.8115968]
["bitfinex-derivatives","SOLF0:USTF0",1757990005669,7.16,234.88,234.79,6.8115968]
["bitfinex-derivatives","SOLF0:USTF0",1757990005869,7.16,234.88,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990006367,7.16,234.83,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990006969,1.88735195,234.84,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990007170,7.16,234.83,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990007573,1.88735195,234.84,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990007872,9.06978357,234.89,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990007873,8.36808637,234.82,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990008372,7.16,234.81,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990010474,8.39051799,234.82,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990010673,7.16,234.81,234.79,0.0315968]
["bitfinex-derivatives","SOLF0:USTF0",1757990011679,7.16,234.79,234.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757990011881,1.20808637,234.73,234.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757990012674,7.16,234.74,234.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757990012867,8.36808637,234.74,234.66,4.00983017]
["bitfinex-derivatives","SOLF0:USTF0",1757990013073,0.03126106,234.71,234.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990013278,0.03126106,234.71,234.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990013478,0.03126106,234.71,234.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990013779,0.03126106,234.71,234.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990013981,0.03126106,234.71,234.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990014174,0.03126106,234.71,234.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990014378,0.03126106,234.71,234.66,4.01054333]
["bitfinex-derivatives","SOLF0:USTF0",1757990014578,0.03126106,234.71,234.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990014781,0.03126106,234.71,234.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990015080,0.03126106,234.71,234.6,1.20808637]
["bitfinex-derivatives","SOLF0:USTF0",1757990015081,0.03126106,234.71,234.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990015282,0.03126106,234.71,234.66,4.01063839]
["bitfinex-derivatives","SOLF0:USTF0",1757990015474,0.03126106,234.71,234.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990015675,0.03126106,234.71,234.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990015880,0.03126106,234.71,234.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990016075,0.03126106,234.71,234.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990016380,0.03126106,234.71,234.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990016682,0.03126106,234.71,234.63,8.21808637]
["bitfinex-derivatives","SOLF0:USTF0",1757990016882,0.03126106,234.71,234.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990017077,0.03126106,234.71,234.66,4.01067072]
["bitfinex-derivatives","SOLF0:USTF0",1757990017278,0.03126106,234.71,234.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990017477,0.03126106,234.71,234.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990017677,0.03126106,234.71,234.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990017876,0.03126106,234.71,234.65,4.01062757]
["bitfinex-derivatives","SOLF0:USTF0",1757990018076,0.03126106,234.71,234.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990018278,0.03126106,234.71,234.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990018480,0.03126106,234.71,234.7,11.02062757]
["bitfinex-derivatives","SOLF0:USTF0",1757990021978,0.03126106,234.71,234.61,12.74010855]
["bitfinex-derivatives","SOLF0:USTF0",1757990022175,0.03126106,234.71,234.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990022376,0.03126106,234.71,234.65,4.01052425]
["bitfinex-derivatives","SOLF0:USTF0",1757990022577,0.03126106,234.71,234.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990022783,0.03126106,234.71,234.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990026083,0.03126106,234.71,234.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990026384,0.03126106,234.71,234.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990026578,0.03126106,234.71,234.7,11.02054095]
["bitfinex-derivatives","SOLF0:USTF0",1757990028587,0.03126106,234.71,234.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990028788,0.03126106,234.71,234.7,11.01794162]
["bitfinex-derivatives","SOLF0:USTF0",1757990034594,0.03126106,234.71,234.7,4.00794162]
["bitfinex-derivatives","SOLF0:USTF0",1757990036087,0.03126106,234.71,234.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990036088,7.30126106,234.71,234.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990036294,7.30126106,234.71,234.67,11.25079908]
["bitfinex-derivatives","SOLF0:USTF0",1757990036592,7.30126106,234.71,234.68,4.01079908]
["bitfinex-derivatives","SOLF0:USTF0",1757990036780,7.30126106,234.71,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990036985,7.30126106,234.71,234.68,4.01106486]
["bitfinex-derivatives","SOLF0:USTF0",1757990037185,0.03126106,234.71,234.69,4.01097232]
["bitfinex-derivatives","SOLF0:USTF0",1757990037387,0.03126106,234.71,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990041295,0.03126106,234.71,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990041490,0.03126106,234.71,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990041689,0.03126106,234.71,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990041895,0.03126106,234.71,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990042097,0.03126106,234.71,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990042397,0.03126106,234.71,234.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990042587,0.03126106,234.71,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990042786,0.03126106,234.71,234.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990042989,0.03126106,234.71,234.67,4.01126336]
["bitfinex-derivatives","SOLF0:USTF0",1757990043296,0.03126106,234.71,234.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990043495,0.03126106,234.71,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990043795,0.03126106,234.71,234.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990043996,0.03126106,234.71,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990044295,1.20808637,234.8,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990044493,1.20808637,234.8,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990045293,7.91808637,234.8,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990045504,6.71,234.76,234.74,0.0279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990045793,1.20808637,234.77,234.74,0.0279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990045999,6.71,234.76,234.74,0.0279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990047698,1.20808637,234.77,234.74,0.0279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990047898,6.71,234.76,234.74,0.0279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990048794,1.20808637,234.77,234.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990048994,7.91808637,234.77,234.74,0.0279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990049392,7.91808637,234.77,234.74,7.3279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990050797,1.20808637,234.8,234.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990051004,286.4,234.91,234.74,0.0279566]
["bitfinex-derivatives","SOLF0:USTF0",1757990051005,1.20808637,234.83,234.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990051302,7.91808637,234.86,234.78,4.01752965]
["bitfinex-derivatives","SOLF0:USTF0",1757990051598,7.91808637,234.86,234.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990051599,1.20808637,234.86,234.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990051801,7.45146674,234.9,234.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990051802,1.20808637,234.89,234.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990051995,1.20808637,234.89,234.83,4.33496948]
["bitfinex-derivatives","SOLF0:USTF0",1757990052201,1.20808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990052399,7.91808637,234.89,234.86,4.33496948]
["bitfinex-derivatives","SOLF0:USTF0",1757990052597,7.91808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990052802,7.91808637,234.89,234.86,4.33301883]
["bitfinex-derivatives","SOLF0:USTF0",1757990053000,7.91808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990053001,1.20808637,234.89,234.87,11.63298509]
["bitfinex-derivatives","SOLF0:USTF0",1757990053202,1.20808637,234.89,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990053603,1.20808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990053800,1.20808637,234.89,234.86,4.33050203]
["bitfinex-derivatives","SOLF0:USTF0",1757990053998,1.20808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990053999,1.20808637,234.89,234.87,4.33050203]
["bitfinex-derivatives","SOLF0:USTF0",1757990054199,1.20808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990054400,1.20808637,234.89,234.86,4.33029901]
["bitfinex-derivatives","SOLF0:USTF0",1757990054602,1.20808637,234.89,234.87,4.32807824]
["bitfinex-derivatives","SOLF0:USTF0",1757990054909,1.20808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990055204,1.20808637,234.89,234.86,4.32807824]
["bitfinex-derivatives","SOLF0:USTF0",1757990055404,1.20808637,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990055607,1.20808637,234.89,234.86,4.32577631]
["bitfinex-derivatives","SOLF0:USTF0",1757990055801,6.71,234.88,234.84,0.03215815]
["bitfinex-derivatives","SOLF0:USTF0",1757990056002,6.71,234.88,234.85,4.32577722]
["bitfinex-derivatives","SOLF0:USTF0",1757990056207,6.71,234.85,234.84,0.03215815]
["bitfinex-derivatives","SOLF0:USTF0",1757990060923,7.13,234.85,234.84,0.03215815]
["bitfinex-derivatives","SOLF0:USTF0",1757990061420,7.13,234.85,234.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990061617,7.91808637,234.79,234.76,4.34163687]
["bitfinex-derivatives","SOLF0:USTF0",1757990061817,6.71,234.78,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990062018,6.71,234.78,234.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990062215,20.08,234.81,234.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990062420,1.20808637,234.78,234.72,4.34193595]
["bitfinex-derivatives","SOLF0:USTF0",1757990062611,1.20808637,234.78,234.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990062812,1.20808637,234.78,234.75,4.34193595]
["bitfinex-derivatives","SOLF0:USTF0",1757990063017,7.91808637,234.78,234.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990063322,1.20808637,234.78,234.75,4.24283184]
["bitfinex-derivatives","SOLF0:USTF0",1757990063519,1.20808637,234.78,234.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990065021,1.20808637,234.78,234.66,35.43627147]
["bitfinex-derivatives","SOLF0:USTF0",1757990065220,1.20808637,234.78,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990065420,1.20808637,234.78,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990065622,1.20808637,234.78,234.71,4.24283113]
["bitfinex-derivatives","SOLF0:USTF0",1757990065822,1.20808637,234.78,234.72,11.54283113]
["bitfinex-derivatives","SOLF0:USTF0",1757990066016,1.20808637,234.78,234.73,4.24283113]
["bitfinex-derivatives","SOLF0:USTF0",1757990066222,1.20808637,234.78,234.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990067220,1.20808637,234.78,234.66,35.43627147]
["bitfinex-derivatives","SOLF0:USTF0",1757990067221,1.20808637,234.78,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990068423,1.20808637,234.78,234.77,4.24343785]
["bitfinex-derivatives","SOLF0:USTF0",1757990068626,7.91808637,234.78,234.77,4.24343785]
["bitfinex-derivatives","SOLF0:USTF0",1757990068826,7.91808637,234.78,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990069024,6.71,234.77,234.73,4.24384426]
["bitfinex-derivatives","SOLF0:USTF0",1757990069218,6.71,234.77,234.74,4.24384426]
["bitfinex-derivatives","SOLF0:USTF0",1757990069526,6.71,234.77,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990069725,6.71,234.77,234.74,4.24414584]
["bitfinex-derivatives","SOLF0:USTF0",1757990069921,6.71,234.77,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990070227,6.71,234.77,234.74,4.24414584]
["bitfinex-derivatives","SOLF0:USTF0",1757990070421,6.71,234.77,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990070622,6.71,234.77,234.74,4.24445646]
["bitfinex-derivatives","SOLF0:USTF0",1757990070814,6.71,234.77,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990071020,6.71,234.77,234.74,4.24445706]
["bitfinex-derivatives","SOLF0:USTF0",1757990071222,6.71,234.77,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990071520,6.71,234.77,234.74,11.54451318]
["bitfinex-derivatives","SOLF0:USTF0",1757990071720,6.71,234.77,234.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757990072128,9.07829215,234.81,234.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990072329,9.07829215,234.81,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990072526,9.07829215,234.81,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990072723,9.07829215,234.81,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990072923,9.07829215,234.81,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990073124,9.07829215,234.81,234.72,4.24451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990073330,9.07829215,234.81,234.73,4.24451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990073529,9.07829215,234.81,234.74,4.24451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990073730,9.07829215,234.81,234.75,4.24451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990073930,0.02693098,234.78,234.76,4.24451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990074131,0.02693098,234.78,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990074132,0.02693098,234.78,234.77,4.24451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990074830,0.02693098,234.78,234.77,10.99451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990075531,0.02693098,234.78,234.77,4.24451298]
["bitfinex-derivatives","SOLF0:USTF0",1757990078632,0.02693098,234.78,234.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990078834,7.21693098,234.78,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990079037,7.19,234.78,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990079338,1.88829215,234.81,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990079638,1.88829215,234.81,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990079838,1.88829215,234.81,234.73,4.24450646]
["bitfinex-derivatives","SOLF0:USTF0",1757990080039,1.88829215,234.81,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990080436,0.02697767,234.8,234.64,3.57714024]
["bitfinex-derivatives","SOLF0:USTF0",1757990080635,1.88829215,234.81,234.65,14.42401792]
["bitfinex-derivatives","SOLF0:USTF0",1757990080835,1.88829215,234.81,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990081140,1.88829215,234.81,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990081334,1.88829215,234.81,234.7,4.2446149]
["bitfinex-derivatives","SOLF0:USTF0",1757990081532,1.88829215,234.81,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990081728,1.88829215,234.81,234.73,4.2446149]
["bitfinex-derivatives","SOLF0:USTF0",1757990082045,1.88829215,234.81,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990082338,9.07829215,234.81,234.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990082634,7.19,234.86,234.78,4.24569962]
["bitfinex-derivatives","SOLF0:USTF0",1757990082841,7.19,234.86,234.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990083938,1.88829215,234.89,234.8,4.24577204]
["bitfinex-derivatives","SOLF0:USTF0",1757990084130,1.88829215,234.89,234.81,10.99577204]
["bitfinex-derivatives","SOLF0:USTF0",1757990084334,1.88829215,234.89,234.82,4.24610558]
["bitfinex-derivatives","SOLF0:USTF0",1757990084534,111.73135617,234.9,234.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990084735,110.99,234.9,234.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990084936,7.19,234.9,234.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990090847,0.02712028,234.89,234.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757990093542,0.02712028,234.89,234.84,4.2396376]
["bitfinex-derivatives","SOLF0:USTF0",1757990093737,0.02712028,234.89,234.76,10.17948619]
["bitfinex-derivatives","SOLF0:USTF0",1757990093941,0.02712028,234.89,234.77,14.41912238]
["bitfinex-derivatives","SOLF0:USTF0",1757990094149,6.9,234.91,234.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757990094343,6.9,234.91,234.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757990094543,6.9,234.91,234.82,4.23963619]
["bitfinex-derivatives","SOLF0:USTF0",1757990094851,6.9,234.91,234.83,4.23963619]
["bitfinex-derivatives","SOLF0:USTF0",1757990095148,6.9,234.91,234.84,11.07963619]
["bitfinex-derivatives","SOLF0:USTF0",1757990095348,6.9,234.91,234.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757990095843,0.02697102,234.9,234.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757990102554,0.02697102,234.9,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990102853,7.02,234.98,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990102854,104.58,234.98,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990103055,104.58,234.98,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990103350,103.72,234.99,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990104347,119.81072377,234.99,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990104548,112.62829215,234.99,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990105854,105.60829215,234.99,234.9,19.51181902]
["bitfinex-derivatives","SOLF0:USTF0",1757990106055,7.02,234.98,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990106749,14.20243162,234.98,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990106950,7.02,234.98,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990107351,0.02882676,234.96,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990109359,0.02882676,234.96,234.9,19.28455644]
["bitfinex-derivatives","SOLF0:USTF0",1757990111360,0.02882676,234.96,234.83,1.88829215]
["bitfinex-derivatives","SOLF0:USTF0",1757990111361,0.02882676,234.96,234.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990111657,0.02882676,234.96,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990113364,0.02882676,234.96,234.86,19.2599024]
["bitfinex-derivatives","SOLF0:USTF0",1757990113562,0.02882676,234.96,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990114459,0.02882676,234.96,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990115861,0.02882676,234.96,234.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990116062,0.02882676,234.96,234.93,4.22694164]
["bitfinex-derivatives","SOLF0:USTF0",1757990116263,0.02882676,234.96,234.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990116463,0.02882676,234.96,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990116664,7.02,235.06,234.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990116867,7.02,235.06,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990117169,7.02,235.06,234.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990117969,7.02,235.06,234.99,0.0320352]
["bitfinex-derivatives","SOLF0:USTF0",1757990120869,7.02,235.06,234.99,6.7520352]
["bitfinex-derivatives","SOLF0:USTF0",1757990121068,65.68218151,235.07,234.99,6.7520352]
["bitfinex-derivatives","SOLF0:USTF0",1757990121365,293.36243162,235.15,234.99,6.7520352]
["bitfinex-derivatives","SOLF0:USTF0",1757990121366,0.03176994,235.05,234.99,6.7520352]
["bitfinex-derivatives","SOLF0:USTF0",1757990121567,0.03176994,235.05,235.0,4.22519651]
["bitfinex-derivatives","SOLF0:USTF0",1757990121768,0.03176994,235.05,235.01,4.22450122]
["bitfinex-derivatives","SOLF0:USTF0",1757990121968,0.03176994,235.05,235.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990122168,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990122367,0.03176994,235.05,235.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990122567,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990122767,0.03176994,235.05,235.02,4.22203014]
["bitfinex-derivatives","SOLF0:USTF0",1757990122963,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990123172,0.03176994,235.05,235.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990123369,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990123674,0.03176994,235.05,235.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990123874,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990124169,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990124373,0.03176994,235.05,235.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990124577,0.03176994,235.05,235.01,4.22035155]
["bitfinex-derivatives","SOLF0:USTF0",1757990124578,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990125070,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990125470,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990126377,0.03176994,235.05,235.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990126571,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990126768,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990126965,0.03176994,235.05,235.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990127275,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990127474,0.03176994,235.05,235.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990127676,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990128373,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990128568,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990128976,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990129274,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990129670,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990130074,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990130471,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990131477,0.03176994,235.05,235.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990131774,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990131973,0.03176994,235.05,235.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990132276,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990132777,0.03176994,235.05,235.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990133973,0.03176994,235.05,235.0,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757990134174,0.03176994,235.05,235.01,11.36915217]
["bitfinex-derivatives","SOLF0:USTF0",1757990134378,0.03176994,235.05,235.02,4.21915217]
["bitfinex-derivatives","SOLF0:USTF0",1757990134681,0.03176994,235.05,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990135278,7.01,235.16,235.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990135480,7.01,235.16,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990136583,7.01,235.16,235.09,0.02985049]
["bitfinex-derivatives","SOLF0:USTF0",1757990137884,7.01,235.16,235.09,13.0779575]
["bitfinex-derivatives","SOLF0:USTF0",1757990138282,7.01,235.13,235.09,13.0779575]
["bitfinex-derivatives","SOLF0:USTF0",1757990138483,1.20518827,235.13,235.09,13.0779575]
["bitfinex-derivatives","SOLF0:USTF0",1757990138985,7.01,235.12,235.09,13.0779575]
["bitfinex-derivatives","SOLF0:USTF0",1757990139282,7.01,235.12,235.09,20.2279575]
["bitfinex-derivatives","SOLF0:USTF0",1757990139882,7.01,235.12,235.09,13.0779575]
["bitfinex-derivatives","SOLF0:USTF0",1757990142083,7.01,235.12,235.09,10.7079575]
["bitfinex-derivatives","SOLF0:USTF0",1757990142283,7.01,235.12,235.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990142485,7.01,235.12,235.06,4.21813691]
["bitfinex-derivatives","SOLF0:USTF0",1757990142680,7.01,235.12,235.05,19.87368653]
["bitfinex-derivatives","SOLF0:USTF0",1757990142984,7.01,235.12,235.06,4.218136]
["bitfinex-derivatives","SOLF0:USTF0",1757990143185,7.01,235.12,235.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990143584,7.01,235.12,235.07,0.03071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990143779,7.01,235.12,235.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990144283,7.01,235.12,235.07,0.03071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990144284,1.20518827,235.13,235.07,7.18071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990144684,8.21518827,235.15,235.07,7.18071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990146088,7.01,235.15,235.07,7.18071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990146286,1.20518827,235.14,235.07,7.18071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990147486,7.01,235.13,235.07,0.03071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990147686,7.01,235.1,235.07,0.03071703]
["bitfinex-derivatives","SOLF0:USTF0",1757990148086,7.01,235.1,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990148286,7.01,235.1,235.06,7.17935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990148489,7.01,235.1,235.07,4.22319673]
["bitfinex-derivatives","SOLF0:USTF0",1757990148689,7.01,235.1,235.06,7.17935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990151288,7.01,235.1,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990153094,7.01,235.1,235.06,7.17935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990153397,7.01,235.1,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757990156498,1.20518827,235.11,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757990156695,8.55518827,235.11,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757990157091,8.55518827,235.11,235.08,4.23744012]
["bitfinex-derivatives","SOLF0:USTF0",1757990157396,8.55518827,235.11,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757990158199,8.55518827,235.11,235.08,4.24038712]
["bitfinex-derivatives","SOLF0:USTF0",1757990158399,8.55518827,235.11,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757990158700,8.55518827,235.11,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990158701,8.55518827,235.11,235.08,11.11038712]
["bitfinex-derivatives","SOLF0:USTF0",1757990158899,8.55518827,235.11,235.09,4.24038712]
["bitfinex-derivatives","SOLF0:USTF0",1757990159195,8.55518827,235.11,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757990159496,8.55518827,235.11,235.09,4.24337654]
["bitfinex-derivatives","SOLF0:USTF0",1757990159699,7.35,235.1,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757990159899,7.35,235.1,235.08,4.24339346]
["bitfinex-derivatives","SOLF0:USTF0",1757990160201,7.35,235.1,235.09,4.24339346]
["bitfinex-derivatives","SOLF0:USTF0",1757990161000,7.35,235.1,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990161001,7.35,235.1,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757990161200,7.35,235.1,235.08,4.24670264]
["bitfinex-derivatives","SOLF0:USTF0",1757990161400,1.20518827,235.11,235.09,4.24670264]
["bitfinex-derivatives","SOLF0:USTF0",1757990161602,1.20518827,235.11,235.1,4.24670264]
["bitfinex-derivatives","SOLF0:USTF0",1757990162504,1.20518827,235.11,235.1,11.34909958]
["bitfinex-derivatives","SOLF0:USTF0",1757990162699,1.20518827,235.11,235.1,4.24909958]
["bitfinex-derivatives","SOLF0:USTF0",1757990165299,7.96518827,235.11,235.1,4.24909958]
["bitfinex-derivatives","SOLF0:USTF0",1757990165694,7.96518827,235.11,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990165994,7.96518827,235.08,235.07,4.25326205]
["bitfinex-derivatives","SOLF0:USTF0",1757990166998,6.76,235.08,235.07,4.25326205]
["bitfinex-derivatives","SOLF0:USTF0",1757990167301,7.96518827,235.08,235.07,4.25326205]
["bitfinex-derivatives","SOLF0:USTF0",1757990167896,6.76,235.07,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990168100,6.76,235.07,235.06,4.28333775]
["bitfinex-derivatives","SOLF0:USTF0",1757990168602,6.76,235.07,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990168906,7.96518827,235.07,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990177209,1.20518827,235.07,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990177509,1.20518827,235.07,235.06,7.12935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990177911,1.20518827,235.07,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990178114,7.96518827,235.07,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990185121,7.96518827,235.1,235.06,7.12935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990185319,6.76,235.1,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757990186222,1.23587424,235.12,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757990186414,6.76,235.11,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757990187210,1.23587424,235.12,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757990187619,6.76,235.11,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757990188022,1.23587424,235.12,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757990188218,6.76,235.11,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990188522,7.99587424,235.12,235.06,7.12935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990189422,7.99587424,235.12,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990189812,6.79068597,235.12,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990191926,13.97311759,235.12,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990195727,7.18243162,235.11,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990195930,6.96,235.1,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990196126,7.21311759,235.12,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990196337,14.14243162,235.11,235.06,0.02935769]
["bitfinex-derivatives","SOLF0:USTF0",1757990196524,6.96,235.09,234.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757990196834,14.14243162,235.04,234.95,3.97397101]
["bitfinex-derivatives","SOLF0:USTF0",1757990197132,6.96,235.01,234.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757990205344,6.96,235.01,234.92,12.657969]
["bitfinex-derivatives","SOLF0:USTF0",1757990205641,6.96,235.0,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757990205846,14.14243162,235.0,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757990206043,6.96,234.98,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757990206243,6.96,234.98,234.83,19.50942136]
["bitfinex-derivatives","SOLF0:USTF0",1757990206443,0.03078918,234.93,234.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757990214249,6.99078918,234.93,234.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757990216053,0.03078918,234.93,234.83,12.72612876]
["bitfinex-derivatives","SOLF0:USTF0",1757990216256,7.26,234.92,234.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757990216644,7.26,234.91,234.81,19.60014104]
["bitfinex-derivatives","SOLF0:USTF0",1757990216849,7.26,234.9,234.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757990220652,7.26,234.9,234.81,19.62824772]
["bitfinex-derivatives","SOLF0:USTF0",1757990221650,1.88299736,234.91,234.81,19.62824772]
["bitfinex-derivatives","SOLF0:USTF0",1757990222255,1.88299736,234.89,234.81,19.62824772]
["bitfinex-derivatives","SOLF0:USTF0",1757990225459,1.88299736,234.96,234.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990225658,9.19299736,234.96,234.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990226657,60.26,234.97,234.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990226658,7.31,234.91,234.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990227052,0.02953292,234.91,234.87,0.02841146]
["bitfinex-derivatives","SOLF0:USTF0",1757990227256,7.31,234.9,234.87,0.02841146]
["bitfinex-derivatives","SOLF0:USTF0",1757990227857,1.88299736,234.88,234.87,0.02841146]
["bitfinex-derivatives","SOLF0:USTF0",1757990228064,88.71299736,234.88,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990228258,7.31,234.83,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990228459,1.88299736,234.84,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990228659,9.19299736,234.84,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990229554,7.31,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990229758,0.0310055,234.83,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990230153,1.88299736,234.84,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990230362,0.02774599,234.79,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990235263,7.33774599,234.79,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990235661,1.88299736,234.78,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990235856,7.31,234.77,234.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990237472,7.31,234.75,234.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990238265,0.0296184,234.73,234.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990240366,7.3396184,234.73,234.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990241664,7.3396184,234.73,234.66,19.98985859]
["bitfinex-derivatives","SOLF0:USTF0",1757990241864,7.3396184,234.73,234.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990251774,1.20915572,234.72,234.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990253376,0.0296184,234.73,234.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990259678,0.0296184,234.73,234.56,0.74112724]
["bitfinex-derivatives","SOLF0:USTF0",1757990259885,8.26915572,234.72,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990260277,0.02929575,234.69,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990263085,0.02929575,234.69,234.62,20.01963839]
["bitfinex-derivatives","SOLF0:USTF0",1757990263480,0.02929575,234.69,234.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990267784,1.23845147,234.69,234.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990270686,8.29845147,234.69,234.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990270882,1.20915572,234.66,234.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990271279,1.20915572,234.66,234.56,3.4243256]
["bitfinex-derivatives","SOLF0:USTF0",1757990271480,0.03234867,234.63,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990274582,1.24150439,234.63,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990276182,0.03234867,234.63,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990281083,1.24150439,234.63,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990281679,7.27,234.62,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990281991,6.93,234.62,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990282198,8.13915572,234.6,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757990283595,1.20915572,234.6,234.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990283795,1.24150439,234.63,234.56,3.93728072]
["bitfinex-derivatives","SOLF0:USTF0",1757990283996,1.24150439,234.63,234.57,3.93728072]
["bitfinex-derivatives","SOLF0:USTF0",1757990284197,1.24150439,234.63,234.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990284398,1.24150439,234.63,234.56,3.93648289]
["bitfinex-derivatives","SOLF0:USTF0",1757990284595,1.24150439,234.63,234.57,3.93648289]
["bitfinex-derivatives","SOLF0:USTF0",1757990284899,1.24150439,234.63,234.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990285195,1.24150439,234.63,234.56,3.93626995]
["bitfinex-derivatives","SOLF0:USTF0",1757990285395,1.24150439,234.63,234.57,3.93626995]
["bitfinex-derivatives","SOLF0:USTF0",1757990285596,1.24150439,234.63,234.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990285792,1.24150439,234.63,234.56,3.9356019]
["bitfinex-derivatives","SOLF0:USTF0",1757990286094,1.24150439,234.63,234.57,3.9356019]
["bitfinex-derivatives","SOLF0:USTF0",1757990286288,1.24150439,234.63,234.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990286488,1.24150439,234.63,234.56,3.93476095]
["bitfinex-derivatives","SOLF0:USTF0",1757990286804,1.24150439,234.63,234.57,10.81476095]
["bitfinex-derivatives","SOLF0:USTF0",1757990287090,1.20915572,234.63,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990287491,6.93,234.61,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990287690,6.93,234.61,234.49,1.20915572]
["bitfinex-derivatives","SOLF0:USTF0",1757990287890,6.93,234.61,234.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990288096,6.93,234.61,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990288398,6.93,234.61,234.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990288597,0.02837745,234.62,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990288794,0.02837745,234.62,234.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990288994,0.02837745,234.62,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990289194,0.02837745,234.62,234.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990289397,0.02837745,234.62,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990289597,0.02837745,234.62,234.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990289894,0.02837745,234.62,234.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990290089,0.02837745,234.62,234.61,10.81305974]
["bitfinex-derivatives","SOLF0:USTF0",1757990294002,6.95837745,234.62,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990294198,1.23753317,234.62,234.58,10.81232187]
["bitfinex-derivatives","SOLF0:USTF0",1757990294504,1.23753317,234.62,234.49,12.8887153]
["bitfinex-derivatives","SOLF0:USTF0",1757990294505,6.93,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990294695,6.93,234.61,234.55,3.93308857]
["bitfinex-derivatives","SOLF0:USTF0",1757990294894,6.93,234.61,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990295899,6.93,234.61,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990296106,6.93,234.61,234.54,3.9328332]
["bitfinex-derivatives","SOLF0:USTF0",1757990296308,6.93,234.61,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990296309,6.93,234.61,234.55,3.9328332]
["bitfinex-derivatives","SOLF0:USTF0",1757990296508,8.16753317,234.62,234.56,3.9328332]
["bitfinex-derivatives","SOLF0:USTF0",1757990296711,8.16753317,234.62,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990296917,8.13915572,234.62,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990297210,8.16868714,234.62,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990297509,6.93,234.61,234.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990297710,6.93,234.61,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990297911,6.93,234.61,234.54,3.9325606]
["bitfinex-derivatives","SOLF0:USTF0",1757990298109,6.93,234.61,234.55,3.9325606]
["bitfinex-derivatives","SOLF0:USTF0",1757990298407,6.95843875,234.6,234.56,3.9325606]
["bitfinex-derivatives","SOLF0:USTF0",1757990298607,6.95843875,234.6,234.57,3.9325606]
["bitfinex-derivatives","SOLF0:USTF0",1757990298805,6.95843875,234.6,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990299005,6.95843875,234.6,234.54,3.93446556]
["bitfinex-derivatives","SOLF0:USTF0",1757990299205,6.95843875,234.6,234.55,3.93446556]
["bitfinex-derivatives","SOLF0:USTF0",1757990299408,6.95843875,234.6,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990300911,0.02843875,234.6,234.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990301111,0.02843875,234.6,234.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990301312,0.02843875,234.6,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990301613,0.02843875,234.6,234.54,3.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1757990301816,6.95843875,234.6,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990302807,0.02843875,234.6,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990303010,1.20915572,234.59,234.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990303209,1.20915572,234.59,234.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990303408,1.20915572,234.59,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990303607,1.20915572,234.59,234.54,3.9346863]
["bitfinex-derivatives","SOLF0:USTF0",1757990303811,0.02870898,234.58,234.55,3.9346863]
["bitfinex-derivatives","SOLF0:USTF0",1757990304005,1.2378647,234.58,234.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990304214,1.2378647,234.58,234.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990304410,1.2378647,234.58,234.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990304718,1.2378647,234.58,234.52,3.93478124]
["bitfinex-derivatives","SOLF0:USTF0",1757990304914,1.2378647,234.58,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990305111,1.2378647,234.58,234.55,3.93478124]
["bitfinex-derivatives","SOLF0:USTF0",1757990305416,1.2378647,234.58,234.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990305716,1.2378647,234.58,234.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990306017,1.2378647,234.58,234.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990306312,1.2378647,234.58,234.52,3.93512541]
["bitfinex-derivatives","SOLF0:USTF0",1757990306516,1.2378647,234.58,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990306717,1.2378647,234.58,234.55,10.81512541]
["bitfinex-derivatives","SOLF0:USTF0",1757990306916,1.2378647,234.58,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990307117,0.02870898,234.58,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990311517,0.02870898,234.58,234.57,10.81484974]
["bitfinex-derivatives","SOLF0:USTF0",1757990312416,0.02870898,234.58,234.57,10.81535927]
["bitfinex-derivatives","SOLF0:USTF0",1757990314423,0.02870898,234.58,234.57,3.93535927]
["bitfinex-derivatives","SOLF0:USTF0",1757990314621,7.31870898,234.58,234.57,3.93535927]
["bitfinex-derivatives","SOLF0:USTF0",1757990315526,0.02870898,234.58,234.57,3.93535927]
["bitfinex-derivatives","SOLF0:USTF0",1757990315918,0.02870898,234.58,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990316222,0.02870898,234.58,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990316523,0.02870898,234.58,234.52,7.37024523]
["bitfinex-derivatives","SOLF0:USTF0",1757990316724,0.02870898,234.58,234.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990316918,0.02870898,234.58,234.47,3.57301766]
["bitfinex-derivatives","SOLF0:USTF0",1757990316919,0.02870898,234.58,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990317120,0.02870898,234.58,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990318324,0.02870898,234.58,234.57,10.82722414]
["bitfinex-derivatives","SOLF0:USTF0",1757990320731,7.29,234.69,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990320926,85.38792693,234.71,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990321222,85.38792693,234.71,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990321423,92.67792693,234.71,234.63,3.93722414]
["bitfinex-derivatives","SOLF0:USTF0",1757990321626,92.67792693,234.71,234.64,3.93722414]
["bitfinex-derivatives","SOLF0:USTF0",1757990321829,0.03276616,234.69,234.65,3.93722414]
["bitfinex-derivatives","SOLF0:USTF0",1757990322025,7.29,234.68,234.66,3.93722414]
["bitfinex-derivatives","SOLF0:USTF0",1757990322221,7.29,234.68,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990322421,7.29,234.68,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990322623,7.29,234.68,234.65,4.25127455]
["bitfinex-derivatives","SOLF0:USTF0",1757990322924,7.29,234.68,234.66,4.25127455]
["bitfinex-derivatives","SOLF0:USTF0",1757990323129,7.29,234.68,234.67,4.25127455]
["bitfinex-derivatives","SOLF0:USTF0",1757990324525,7.71,234.68,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990324730,7.29,234.68,234.61,4.25051196]
["bitfinex-derivatives","SOLF0:USTF0",1757990325027,7.29,234.68,234.62,4.25051196]
["bitfinex-derivatives","SOLF0:USTF0",1757990325230,0.03125018,234.67,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990325525,0.03125018,234.67,234.61,4.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1757990325718,7.29,234.66,234.62,4.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1757990325923,7.29,234.66,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990326127,7.32125018,234.67,234.61,4.02927198]
["bitfinex-derivatives","SOLF0:USTF0",1757990326323,0.03125018,234.67,234.62,4.02927198]
["bitfinex-derivatives","SOLF0:USTF0",1757990326528,7.32125018,234.67,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990326732,7.32125018,234.67,234.61,4.02875382]
["bitfinex-derivatives","SOLF0:USTF0",1757990326929,7.29,234.66,234.62,4.02875382]
["bitfinex-derivatives","SOLF0:USTF0",1757990327129,7.32125018,234.67,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990327433,7.32125018,234.67,234.61,4.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1757990327634,7.29,234.66,234.62,4.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1757990327833,7.29,234.66,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990327834,7.32125018,234.67,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990328129,7.32125018,234.67,234.61,4.02849285]
["bitfinex-derivatives","SOLF0:USTF0",1757990328435,0.03125018,234.67,234.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990328635,0.03125018,234.67,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990328935,103.76,234.7,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990329135,7.31784768,234.68,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990332032,7.31784768,234.68,234.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990332233,9.20854546,234.68,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990332434,9.18069778,234.68,234.57,4.02767638]
["bitfinex-derivatives","SOLF0:USTF0",1757990332634,0.02846322,234.64,234.58,10.91767638]
["bitfinex-derivatives","SOLF0:USTF0",1757990332934,0.02846322,234.64,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990333134,0.02846322,234.64,234.61,10.91767638]
["bitfinex-derivatives","SOLF0:USTF0",1757990333335,0.02846322,234.64,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990334240,7.31846322,234.64,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990335638,7.31846322,234.64,234.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990335639,0.02846322,234.64,234.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990335841,0.02846322,234.64,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990336138,0.02846322,234.64,234.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990336337,0.02846322,234.64,234.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990336534,0.02846322,234.64,234.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990336837,0.02846322,234.64,234.6,4.02905808]
["bitfinex-derivatives","SOLF0:USTF0",1757990337034,0.02846322,234.64,234.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990337234,9.66,234.66,234.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990337443,0.03152774,234.65,234.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990337842,6.93152774,234.65,234.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990339037,0.03152774,234.65,234.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990340738,0.03152774,234.65,234.49,21.73301766]
["bitfinex-derivatives","SOLF0:USTF0",1757990340942,0.03152774,234.65,234.5,7.45100329]
["bitfinex-derivatives","SOLF0:USTF0",1757990341144,2.76,234.66,234.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990341339,0.02787838,234.6,234.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990341540,0.02787838,234.6,234.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990341739,0.02787838,234.6,234.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757990341942,0.02787838,234.6,234.59,11.04733084]
["bitfinex-derivatives","SOLF0:USTF0",1757990344248,0.02787838,234.6,234.59,11.46733084]
["bitfinex-derivatives","SOLF0:USTF0",1757990345248,85.38792693,234.71,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990345445,7.23,234.7,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990345640,7.23,234.7,234.63,4.02733084]
["bitfinex-derivatives","SOLF0:USTF0",1757990345641,7.23,234.67,234.63,4.02733084]
["bitfinex-derivatives","SOLF0:USTF0",1757990345847,7.23,234.67,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990346041,7.23,234.67,234.59,4.0311359]
["bitfinex-derivatives","SOLF0:USTF0",1757990346243,7.23,234.67,234.6,4.0311359]
["bitfinex-derivatives","SOLF0:USTF0",1757990346545,7.23,234.67,234.61,0.02846439]
["bitfinex-derivatives","SOLF0:USTF0",1757990346740,110.97,234.67,234.61,0.02846439]
["bitfinex-derivatives","SOLF0:USTF0",1757990349045,7.23,234.63,234.61,0.02846439]
["bitfinex-derivatives","SOLF0:USTF0",1757990350844,7.65,234.62,234.61,0.02846439]
["bitfinex-derivatives","SOLF0:USTF0",1757990352751,7.65,234.62,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990352952,9.12069778,234.6,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990353153,29.86069778,234.6,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990353950,0.02711912,234.58,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990360566,0.02711912,234.58,234.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990361069,0.02711912,234.58,234.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990361263,0.02711912,234.58,234.57,11.35046572]
["bitfinex-derivatives","SOLF0:USTF0",1757990368376,7.23,234.7,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990368578,7.23,234.7,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990368774,7.23,234.7,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990369182,7.23,234.7,234.63,4.11064727]
["bitfinex-derivatives","SOLF0:USTF0",1757990369379,7.23,234.7,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757990369576,7.23,234.7,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990371178,103.74,234.69,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990371380,103.74,234.68,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990371887,93.31228372,234.71,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990372078,110.53,234.7,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990372384,86.1298521,234.71,234.64,7.30936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990372385,6.79,234.68,234.64,7.30936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990373179,103.74,234.69,234.64,7.30936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990373378,6.79,234.68,234.64,7.30936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990373777,103.74,234.69,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990373977,6.79,234.7,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990374180,6.79,234.68,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990374383,103.74,234.69,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990374680,103.74,234.68,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990374881,6.79,234.67,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990375786,6.79,234.66,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990376985,104.94954039,234.67,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990377184,6.79,234.66,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990378183,104.94954039,234.67,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990379089,6.79,234.66,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990379785,1.20954039,234.67,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990379989,6.79,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990380187,110.53,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990380993,6.79,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990381193,110.53,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990394299,117.71243162,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990396897,110.53,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990398398,103.74,234.65,234.64,6.88936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990398791,110.87,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990401904,1.20954039,234.67,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757990402202,7.18243162,234.68,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990402203,103.74,234.66,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990403199,111.06,234.66,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990404305,14.50243162,234.69,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990404495,85.38792693,234.71,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990404699,103.74,234.7,234.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757990405104,103.74,234.7,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990405300,103.74,234.7,234.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757990405501,103.74,234.7,234.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757990405801,103.74,234.7,234.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757990405998,111.06,234.7,234.64,6.78936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990406200,7.32,234.69,234.65,4.44844176]
["bitfinex-derivatives","SOLF0:USTF0",1757990406400,103.74,234.68,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990406905,7.32,234.67,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990407099,103.74,234.68,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990407301,1.20954039,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990407496,112.24954039,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990408796,119.43197201,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990410404,112.24954039,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990412602,8.52954039,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990412799,103.74,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990413407,111.06,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990414605,112.26954039,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990422512,119.45197201,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990426617,15.71197201,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990426818,56.5,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990427615,63.82,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990430020,65.02954039,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990435827,63.82,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990436125,65.02954039,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990437820,63.82,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990440829,187.82,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990442122,190.13086838,234.65,234.64,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1757990442323,7.09,234.64,234.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990442524,7.1735001,234.62,234.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990442725,110.83,234.61,234.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990442926,7.09,234.61,234.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990443228,103.74,234.6,234.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990443526,0.03245762,234.59,234.53,4.01133706]
["bitfinex-derivatives","SOLF0:USTF0",1757990443829,0.03245762,234.59,234.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990444030,0.03245762,234.59,234.52,1.89086838]
["bitfinex-derivatives","SOLF0:USTF0",1757990444031,0.03245762,234.59,234.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990444231,0.03245762,234.59,234.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990445431,0.03245762,234.59,234.52,1.89086838]
["bitfinex-derivatives","SOLF0:USTF0",1757990445432,0.03245762,234.59,234.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990446432,7.12245762,234.59,234.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990448430,7.12245762,234.59,234.47,13.02610974]
["bitfinex-derivatives","SOLF0:USTF0",1757990448431,7.12245762,234.59,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990451129,14.29595772,234.59,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990456136,7.12245762,234.59,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990456539,14.29595772,234.59,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990456738,6.93,234.57,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990456938,6.93,234.55,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990457142,44.6,234.54,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990457639,6.93,234.52,234.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990458540,6.93,234.52,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990458541,58.56,234.52,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990458741,58.56,234.52,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990458935,6.93,234.57,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990459129,0.02758713,234.51,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990459536,0.02758713,234.51,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990459834,0.02758713,234.51,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990460033,0.02758713,234.51,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990460238,0.02758713,234.51,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990460439,0.02758713,234.51,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990460631,0.02758713,234.51,234.45,3.91978137]
["bitfinex-derivatives","SOLF0:USTF0",1757990460838,0.02758713,234.51,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990461041,0.02758713,234.51,234.45,3.92043216]
["bitfinex-derivatives","SOLF0:USTF0",1757990461231,0.02758713,234.51,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990461437,0.02758713,234.51,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990461836,0.02758713,234.51,234.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757990468147,0.02758713,234.51,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990471147,0.02758713,234.51,234.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990472144,0.02758713,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990472349,0.02758713,234.51,234.45,3.91651881]
["bitfinex-derivatives","SOLF0:USTF0",1757990472552,0.02758713,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990472850,0.02758713,234.51,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990473152,0.02758713,234.51,234.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990473348,0.02758713,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990473646,0.02758713,234.51,234.45,3.91779854]
["bitfinex-derivatives","SOLF0:USTF0",1757990473851,0.02758713,234.51,234.36,3.57189824]
["bitfinex-derivatives","SOLF0:USTF0",1757990473852,0.02758713,234.51,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990474052,8.73086838,234.53,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990474249,0.02842409,234.46,234.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990474449,0.02842409,234.46,234.42,3.91928969]
["bitfinex-derivatives","SOLF0:USTF0",1757990474649,0.02842409,234.46,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990474851,0.02842409,234.46,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990475044,0.02842409,234.46,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990475249,0.02842409,234.46,234.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990475449,0.02842409,234.46,234.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990475649,0.02842409,234.46,234.41,3.91971315]
["bitfinex-derivatives","SOLF0:USTF0",1757990475650,0.02842409,234.46,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990475847,0.02842409,234.46,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990476047,0.02842409,234.46,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990476241,0.02842409,234.46,234.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990476452,0.02842409,234.46,234.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990476649,0.02842409,234.46,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990476842,0.02842409,234.46,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990477048,0.02842409,234.46,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990477246,0.02842409,234.46,234.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990477450,0.02842409,234.46,234.41,3.91996392]
["bitfinex-derivatives","SOLF0:USTF0",1757990477752,0.02842409,234.46,234.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990477953,0.02842409,234.46,234.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990478162,0.02842409,234.46,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990478349,0.02842409,234.46,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990478554,0.02842409,234.46,234.38,3.91999561]
["bitfinex-derivatives","SOLF0:USTF0",1757990478757,0.02842409,234.46,234.39,11.17999561]
["bitfinex-derivatives","SOLF0:USTF0",1757990478950,0.02842409,234.46,234.4,3.91999561]
["bitfinex-derivatives","SOLF0:USTF0",1757990479156,0.02842409,234.46,234.41,3.91999561]
["bitfinex-derivatives","SOLF0:USTF0",1757990479350,0.02842409,234.46,234.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990479557,0.02842409,234.46,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990479754,0.02842409,234.46,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990479956,0.02842409,234.46,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990480152,0.02842409,234.46,234.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990480356,0.02842409,234.46,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990480559,0.02842409,234.46,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990480860,0.02842409,234.46,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990482557,6.86842409,234.46,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990496672,0.02842409,234.46,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757990496973,0.02842409,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990497168,0.02842409,234.46,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990497370,0.02842409,234.46,234.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990497571,7.29842409,234.46,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990497871,7.29842409,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990498068,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990498272,7.29842409,234.46,234.4,3.91758786]
["bitfinex-derivatives","SOLF0:USTF0",1757990498475,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990498677,7.29842409,234.46,234.4,3.91805917]
["bitfinex-derivatives","SOLF0:USTF0",1757990498876,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990499073,7.29842409,234.46,234.4,3.91805917]
["bitfinex-derivatives","SOLF0:USTF0",1757990499276,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990499480,7.29842409,234.46,234.4,3.91843258]
["bitfinex-derivatives","SOLF0:USTF0",1757990499670,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990499875,7.29842409,234.46,234.4,3.91843258]
["bitfinex-derivatives","SOLF0:USTF0",1757990500077,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990500277,7.29842409,234.46,234.4,3.91886581]
["bitfinex-derivatives","SOLF0:USTF0",1757990500478,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990500674,7.29842409,234.46,234.4,3.91903858]
["bitfinex-derivatives","SOLF0:USTF0",1757990500874,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990501078,7.29842409,234.46,234.4,3.91912496]
["bitfinex-derivatives","SOLF0:USTF0",1757990501281,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990501481,7.29842409,234.46,234.4,3.91953705]
["bitfinex-derivatives","SOLF0:USTF0",1757990501684,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990501871,7.29842409,234.46,234.4,3.91970983]
["bitfinex-derivatives","SOLF0:USTF0",1757990502074,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990502380,7.29842409,234.46,234.4,3.91963259]
["bitfinex-derivatives","SOLF0:USTF0",1757990502581,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990502776,7.29842409,234.46,234.4,3.91963259]
["bitfinex-derivatives","SOLF0:USTF0",1757990503079,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990503279,7.29842409,234.46,234.4,3.91985917]
["bitfinex-derivatives","SOLF0:USTF0",1757990503479,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990503679,7.29842409,234.46,234.4,3.9205057]
["bitfinex-derivatives","SOLF0:USTF0",1757990503981,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990504181,7.29842409,234.46,234.4,3.9205057]
["bitfinex-derivatives","SOLF0:USTF0",1757990504374,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990504570,7.29842409,234.46,234.4,3.92064272]
["bitfinex-derivatives","SOLF0:USTF0",1757990504779,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990504974,7.29842409,234.46,234.4,3.92064272]
["bitfinex-derivatives","SOLF0:USTF0",1757990505174,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990505375,7.29842409,234.46,234.4,3.92070463]
["bitfinex-derivatives","SOLF0:USTF0",1757990505582,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990505780,7.29842409,234.46,234.4,3.92070463]
["bitfinex-derivatives","SOLF0:USTF0",1757990506078,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990506280,7.29842409,234.46,234.4,3.9208499]
["bitfinex-derivatives","SOLF0:USTF0",1757990506481,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990506672,7.29842409,234.46,234.4,3.9208499]
["bitfinex-derivatives","SOLF0:USTF0",1757990506875,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990507076,7.29842409,234.46,234.4,3.9211954]
["bitfinex-derivatives","SOLF0:USTF0",1757990507277,7.29842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990507584,7.29842409,234.46,234.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990507772,0.02842409,234.46,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990507971,0.02842409,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990508171,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990508377,0.02842409,234.46,234.4,3.92125316]
["bitfinex-derivatives","SOLF0:USTF0",1757990508581,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990508881,0.02842409,234.46,234.4,3.92120964]
["bitfinex-derivatives","SOLF0:USTF0",1757990509082,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990509281,0.02842409,234.46,234.4,3.91467692]
["bitfinex-derivatives","SOLF0:USTF0",1757990509482,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990509680,0.02842409,234.46,234.34,1.21166666]
["bitfinex-derivatives","SOLF0:USTF0",1757990509681,0.02842409,234.46,234.4,3.91441208]
["bitfinex-derivatives","SOLF0:USTF0",1757990509880,0.02842409,234.46,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990510081,0.02842409,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990510277,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990510479,0.02842409,234.46,234.4,3.91441208]
["bitfinex-derivatives","SOLF0:USTF0",1757990510675,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990510884,0.02842409,234.46,234.4,3.91445656]
["bitfinex-derivatives","SOLF0:USTF0",1757990511084,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990511285,0.02842409,234.46,234.4,3.91451146]
["bitfinex-derivatives","SOLF0:USTF0",1757990511585,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990511884,0.02842409,234.46,234.4,3.91451241]
["bitfinex-derivatives","SOLF0:USTF0",1757990512086,0.02842409,234.46,234.41,3.91482725]
["bitfinex-derivatives","SOLF0:USTF0",1757990512286,0.02842409,234.46,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990512587,0.02842409,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990512790,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990512990,0.02842409,234.46,234.4,3.91482725]
["bitfinex-derivatives","SOLF0:USTF0",1757990513191,0.02842409,234.46,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990513387,0.02842409,234.46,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990513691,0.02842409,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990513889,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990514088,0.02842409,234.46,234.4,3.91571226]
["bitfinex-derivatives","SOLF0:USTF0",1757990514288,7.29842409,234.46,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990515088,0.02842409,234.46,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990515293,0.02842409,234.46,234.34,1.21166666]
["bitfinex-derivatives","SOLF0:USTF0",1757990515294,0.02842409,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990515591,0.02842409,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757990515786,0.02842409,234.46,234.4,3.91739923]
["bitfinex-derivatives","SOLF0:USTF0",1757990515984,7.26842409,234.46,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990516189,7.26842409,234.46,234.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990516489,7.26842409,234.46,234.34,1.21166666]
["bitfinex-derivatives","SOLF0:USTF0",1757990516490,7.26842409,234.46,234.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990516688,0.02842409,234.46,234.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990516890,0.02842409,234.46,234.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990517089,0.02842409,234.46,234.42,3.91863899]
["bitfinex-derivatives","SOLF0:USTF0",1757990517292,0.02842409,234.46,234.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990517492,0.02842409,234.46,234.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990517796,0.02842409,234.46,234.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990518093,0.02842409,234.46,234.4,3.92038866]
["bitfinex-derivatives","SOLF0:USTF0",1757990518293,7.26842409,234.46,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990518493,7.26842409,234.46,234.43,3.92038866]
["bitfinex-derivatives","SOLF0:USTF0",1757990518692,7.26842409,234.46,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990518891,7.26842409,234.46,234.43,3.92165508]
["bitfinex-derivatives","SOLF0:USTF0",1757990519088,7.26842409,234.46,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990519895,7.26842409,234.46,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990520194,0.02842409,234.46,234.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990520400,0.02842409,234.46,234.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990520695,0.02842409,234.46,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990520891,0.02842409,234.46,234.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757990521091,0.02842409,234.46,234.45,10.84220325]
["bitfinex-derivatives","SOLF0:USTF0",1757990528998,7.09842409,234.46,234.45,3.92220325]
["bitfinex-derivatives","SOLF0:USTF0",1757990529397,7.09842409,234.46,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990529602,7.09842409,234.46,234.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990529804,7.09842409,234.46,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990530096,7.09842409,234.46,234.4,3.8181849]
["bitfinex-derivatives","SOLF0:USTF0",1757990530097,8.28166666,234.45,234.4,3.8181849]
["bitfinex-derivatives","SOLF0:USTF0",1757990530302,7.07,234.44,234.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990536708,1.21166666,234.45,234.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990536906,1.21166666,234.45,234.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990537104,1.21166666,234.45,234.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990537311,0.02747549,234.43,234.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990537510,0.02747549,234.43,234.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990537710,0.02747549,234.43,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990538011,0.02747549,234.43,234.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990538311,0.02747549,234.43,234.38,7.31103571]
["bitfinex-derivatives","SOLF0:USTF0",1757990538505,0.02747549,234.43,234.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990538701,0.02747549,234.43,234.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990538899,0.02747549,234.43,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990539103,0.02747549,234.43,234.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990539301,0.02747549,234.43,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990539511,0.02747549,234.43,234.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990539711,0.02747549,234.43,234.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990540010,0.02747549,234.43,234.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990540211,0.02747549,234.43,234.39,3.8148744]
["bitfinex-derivatives","SOLF0:USTF0",1757990540513,0.02747549,234.43,234.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990540712,0.02747549,234.43,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990541010,0.02747549,234.43,234.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990541209,0.02747549,234.43,234.38,7.30615332]
["bitfinex-derivatives","SOLF0:USTF0",1757990541412,0.02747549,234.43,234.39,3.81492205]
["bitfinex-derivatives","SOLF0:USTF0",1757990541606,0.02747549,234.43,234.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990541808,0.02747549,234.43,234.34,7.30535137]
["bitfinex-derivatives","SOLF0:USTF0",1757990542006,0.02747549,234.43,234.35,14.18535137]
["bitfinex-derivatives","SOLF0:USTF0",1757990542206,0.02747549,234.43,234.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990542408,0.02747549,234.43,234.36,7.30535137]
["bitfinex-derivatives","SOLF0:USTF0",1757990542409,0.02747549,234.43,234.38,7.30535137]
["bitfinex-derivatives","SOLF0:USTF0",1757990542611,0.02747549,234.43,234.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990542812,0.02747549,234.43,234.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990543012,0.02747549,234.43,234.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990543214,0.02747549,234.43,234.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990543414,0.02747549,234.43,234.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990543609,0.02747549,234.43,234.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990543910,0.02747549,234.43,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990544116,0.02747549,234.43,234.38,1.21166666]
["bitfinex-derivatives","SOLF0:USTF0",1757990544117,0.02747549,234.43,234.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990544313,0.02747549,234.43,234.42,10.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1757990557827,0.02747549,234.43,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990558027,0.02747549,234.43,234.42,11.0109506]
["bitfinex-derivatives","SOLF0:USTF0",1757990559431,0.02747549,234.43,234.42,11.01093147]
["bitfinex-derivatives","SOLF0:USTF0",1757990567035,0.02747549,234.43,234.42,11.01182407]
["bitfinex-derivatives","SOLF0:USTF0",1757990570439,0.02747549,234.43,234.42,11.03181175]
["bitfinex-derivatives","SOLF0:USTF0",1757990580852,13.9935001,234.56,234.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757990581155,6.82,234.56,234.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757990581355,6.82,234.56,234.46,4.14997671]
["bitfinex-derivatives","SOLF0:USTF0",1757990581550,6.82,234.56,234.47,11.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1757990581750,6.82,234.56,234.48,4.14997671]
["bitfinex-derivatives","SOLF0:USTF0",1757990581951,6.82,234.56,234.4,3.57189824]
["bitfinex-derivatives","SOLF0:USTF0",1757990581952,6.96,234.52,234.49,4.17986191]
["bitfinex-derivatives","SOLF0:USTF0",1757990582153,6.96,234.51,234.5,4.14997671]
["bitfinex-derivatives","SOLF0:USTF0",1757990582657,6.96,234.51,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990584359,1.89313941,234.53,234.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990584557,103.7,234.55,234.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990584760,103.7,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990585560,6.96,234.54,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990585954,103.7,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990586151,6.96,234.54,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990586560,110.66,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990587060,6.96,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990589360,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990589754,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990590162,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990590363,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990590766,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990591862,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990592465,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990592763,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990593168,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990593565,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990593964,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990594166,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990594971,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990595166,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990595669,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990595871,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990596066,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990596272,1.89313941,234.53,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990596970,6.96,234.52,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990597272,110.66,234.56,234.49,6.7098852]
["bitfinex-derivatives","SOLF0:USTF0",1757990598071,6.96,234.56,234.5,4.20320087]
["bitfinex-derivatives","SOLF0:USTF0",1757990598270,6.96,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990598574,6.96,234.55,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990598966,6.96,234.55,234.49,6.7098852]
["bitfinex-derivatives","SOLF0:USTF0",1757990599174,6.96,234.55,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990599375,6.96,234.55,234.52,10.87794231]
["bitfinex-derivatives","SOLF0:USTF0",1757990599572,6.96,234.55,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990600168,103.68,234.56,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990600368,6.96,234.55,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990601474,103.68,234.56,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990601767,6.96,234.55,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990602173,6.96,234.55,234.49,6.7098852]
["bitfinex-derivatives","SOLF0:USTF0",1757990602367,6.96,234.55,234.5,4.19726632]
["bitfinex-derivatives","SOLF0:USTF0",1757990602573,6.96,234.55,234.51,10.87726632]
["bitfinex-derivatives","SOLF0:USTF0",1757990602770,103.68,234.56,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990602972,6.96,234.55,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990603173,103.68,234.56,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990603374,6.96,234.54,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990605176,103.68,234.56,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990605673,6.96,234.55,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990605873,103.68,234.56,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990606276,6.96,234.55,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990606481,103.66,234.55,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990606779,6.96,234.54,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757990611779,110.62,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990612084,110.62,234.55,234.5,4.19485901]
["bitfinex-derivatives","SOLF0:USTF0",1757990612384,110.62,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990612681,110.62,234.55,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990612985,110.62,234.55,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990613380,110.62,234.55,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990613580,110.62,234.55,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990613873,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990615885,7.19,234.54,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990616081,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990617787,7.19,234.54,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990618083,7.19,234.54,234.51,4.19693512]
["bitfinex-derivatives","SOLF0:USTF0",1757990618387,7.19,234.54,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990618588,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990619188,7.19,234.54,234.52,4.19919965]
["bitfinex-derivatives","SOLF0:USTF0",1757990619387,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990619586,7.19,234.54,234.52,4.19923316]
["bitfinex-derivatives","SOLF0:USTF0",1757990619886,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990620081,7.19,234.54,234.52,4.19936934]
["bitfinex-derivatives","SOLF0:USTF0",1757990620283,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990620481,7.19,234.54,234.52,4.19994756]
["bitfinex-derivatives","SOLF0:USTF0",1757990620690,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990620886,7.19,234.54,234.52,4.19994756]
["bitfinex-derivatives","SOLF0:USTF0",1757990621081,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990621287,7.19,234.54,234.52,4.20056629]
["bitfinex-derivatives","SOLF0:USTF0",1757990621584,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990621783,7.19,234.54,234.52,4.20061533]
["bitfinex-derivatives","SOLF0:USTF0",1757990621981,7.19,234.54,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990622181,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990622379,7.19,234.54,234.52,4.20075154]
["bitfinex-derivatives","SOLF0:USTF0",1757990622589,7.19,234.54,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990622789,7.19,234.54,234.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990623590,110.85,234.55,234.49,6.9198852]
["bitfinex-derivatives","SOLF0:USTF0",1757990623790,7.19,234.54,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990623983,7.19,234.54,234.52,4.20258221]
["bitfinex-derivatives","SOLF0:USTF0",1757990624187,1.21066043,234.57,234.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990624188,7.19,234.57,234.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990624387,7.19,234.57,234.55,11.09383088]
["bitfinex-derivatives","SOLF0:USTF0",1757990624592,87.47335317,234.58,234.49,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1757990624593,103.62,234.59,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990624788,103.62,234.59,234.58,4.20383088]
["bitfinex-derivatives","SOLF0:USTF0",1757990624994,103.62,234.59,234.58,4.20096732]
["bitfinex-derivatives","SOLF0:USTF0",1757990626296,103.62,234.59,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990626491,103.62,234.59,234.56,0.03006613]
["bitfinex-derivatives","SOLF0:USTF0",1757990626691,103.62,234.59,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990626894,103.62,234.59,234.58,11.08827939]
["bitfinex-derivatives","SOLF0:USTF0",1757990627697,7.19,234.63,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990627892,7.19,234.63,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990628100,103.62,234.64,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990628691,110.81,234.64,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990629795,7.19,234.63,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990630097,7.19,234.63,234.6,6.92210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990632302,7.19,234.63,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757990634707,7.32,234.63,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990635105,103.62,234.64,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990635310,7.32,234.63,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990638511,103.62,234.64,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990638712,7.32,234.63,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990639614,103.62,234.64,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990639811,7.32,234.63,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990640606,103.62,234.64,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990641012,7.32,234.63,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990641412,103.62,234.64,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990641808,7.32,234.63,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990642009,7.18,234.63,234.6,6.71210898]
["bitfinex-derivatives","SOLF0:USTF0",1757990642212,8.39066043,234.66,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990642518,1.21066043,234.71,234.62,4.18259829]
["bitfinex-derivatives","SOLF0:USTF0",1757990642816,24.17066043,234.71,234.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990643315,24.17066043,234.71,234.64,7.11114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990650821,1.21066043,234.74,234.64,7.11114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990651020,8.39066043,234.74,234.64,7.11114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990654523,1.21066043,234.71,234.64,7.11114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990654729,7.18,234.7,234.64,7.11114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990656931,1.21066043,234.68,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990657327,7.18,234.67,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990658126,1.21066043,234.68,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990658931,7.18,234.67,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990659426,1.21066043,234.68,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990659629,7.18,234.69,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990660025,1.21066043,234.7,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990660728,7.18,234.69,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990660928,1.21066043,234.7,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990661432,7.18,234.69,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990661628,7.18,234.69,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990663321,1.21066043,234.7,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990663730,7.18,234.69,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990663933,8.39066043,234.7,234.64,7.11114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990665332,8.39066043,234.7,234.65,4.18009006]
["bitfinex-derivatives","SOLF0:USTF0",1757990665631,8.39066043,234.7,234.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990666328,7.18,234.69,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990666534,7.18,234.69,234.65,11.2616442]
["bitfinex-derivatives","SOLF0:USTF0",1757990666735,7.18,234.69,234.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990669136,8.39066043,234.73,234.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757990669832,8.39066043,234.73,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990670041,7.18,234.69,234.65,4.18759609]
["bitfinex-derivatives","SOLF0:USTF0",1757990670241,7.18,234.69,234.66,4.18759609]
["bitfinex-derivatives","SOLF0:USTF0",1757990670440,7.18,234.69,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990670734,1.21066043,234.7,234.65,4.1890117]
["bitfinex-derivatives","SOLF0:USTF0",1757990670938,7.18,234.69,234.66,4.1890117]
["bitfinex-derivatives","SOLF0:USTF0",1757990671136,1.21066043,234.7,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990671337,1.21066043,234.7,234.65,4.18909103]
["bitfinex-derivatives","SOLF0:USTF0",1757990671537,1.21066043,234.7,234.66,4.18909103]
["bitfinex-derivatives","SOLF0:USTF0",1757990671837,1.21066043,234.7,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990672036,1.21066043,234.7,234.65,4.19015364]
["bitfinex-derivatives","SOLF0:USTF0",1757990672242,1.21066043,234.7,234.66,4.19015364]
["bitfinex-derivatives","SOLF0:USTF0",1757990672443,6.91,234.69,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990672644,6.91,234.74,234.65,4.19078515]
["bitfinex-derivatives","SOLF0:USTF0",1757990672844,6.91,234.69,234.66,4.19078515]
["bitfinex-derivatives","SOLF0:USTF0",1757990673040,1.21066043,234.7,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990673241,6.91,234.69,234.65,4.19078515]
["bitfinex-derivatives","SOLF0:USTF0",1757990673442,1.21066043,234.7,234.66,4.19078515]
["bitfinex-derivatives","SOLF0:USTF0",1757990673640,1.21066043,234.7,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990673943,1.21066043,234.7,234.65,4.19096344]
["bitfinex-derivatives","SOLF0:USTF0",1757990674244,1.21066043,234.7,234.66,4.19096344]
["bitfinex-derivatives","SOLF0:USTF0",1757990674551,1.21066043,234.7,234.67,4.19096344]
["bitfinex-derivatives","SOLF0:USTF0",1757990674745,8.12066043,234.7,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990674937,1.21066043,234.7,234.65,10.89122299]
["bitfinex-derivatives","SOLF0:USTF0",1757990675138,1.21066043,234.7,234.66,4.19122299]
["bitfinex-derivatives","SOLF0:USTF0",1757990675443,6.91,234.69,234.67,4.19122299]
["bitfinex-derivatives","SOLF0:USTF0",1757990675741,1.21066043,234.7,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990675939,1.21066043,234.7,234.66,4.19153864]
["bitfinex-derivatives","SOLF0:USTF0",1757990676142,1.21066043,234.7,234.67,4.19153864]
["bitfinex-derivatives","SOLF0:USTF0",1757990676341,1.21066043,234.7,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990676542,1.21066043,234.7,234.66,4.19189427]
["bitfinex-derivatives","SOLF0:USTF0",1757990676743,1.21066043,234.7,234.67,4.19189427]
["bitfinex-derivatives","SOLF0:USTF0",1757990676944,1.21066043,234.7,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990677141,1.21066043,234.7,234.66,4.19189427]
["bitfinex-derivatives","SOLF0:USTF0",1757990677344,6.91,234.69,234.67,4.19189427]
["bitfinex-derivatives","SOLF0:USTF0",1757990677644,6.91,234.69,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990677844,6.91,234.69,234.66,4.19210793]
["bitfinex-derivatives","SOLF0:USTF0",1757990678145,6.91,234.69,234.67,4.19210793]
["bitfinex-derivatives","SOLF0:USTF0",1757990678345,6.91,234.69,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990678546,6.91,234.69,234.66,4.19250373]
["bitfinex-derivatives","SOLF0:USTF0",1757990678743,6.91,234.69,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990678948,1.21066043,234.7,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990679242,6.91,234.69,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990679442,1.21066043,234.7,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990679742,6.91,234.69,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990679949,1.21066043,234.7,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990680247,6.91,234.69,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990681436,6.91,234.69,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990681640,6.91,234.69,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990682141,6.91,234.69,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990682338,6.91,234.69,234.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990684348,105.38946729,234.74,234.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990684548,6.91,234.68,234.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990685650,6.91,234.67,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990686253,6.91,234.67,234.66,4.19846]
["bitfinex-derivatives","SOLF0:USTF0",1757990686652,6.91,234.67,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990687152,6.91,234.67,234.66,4.19984208]
["bitfinex-derivatives","SOLF0:USTF0",1757990688450,6.91,234.67,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757990688751,6.91,234.67,234.66,4.1967406]
["bitfinex-derivatives","SOLF0:USTF0",1757990697352,6.91,234.67,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990697554,7.0,234.73,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990700953,103.48,234.72,234.64,0.03114379]
["bitfinex-derivatives","SOLF0:USTF0",1757990701155,7.0,234.71,234.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757990701759,7.0,234.74,234.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757990702350,7.0,234.74,234.68,0.0320387]
["bitfinex-derivatives","SOLF0:USTF0",1757990703062,1.88946729,234.72,234.68,0.0320387]
["bitfinex-derivatives","SOLF0:USTF0",1757990703258,6.89,234.71,234.68,0.0320387]
["bitfinex-derivatives","SOLF0:USTF0",1757990703955,6.89,234.71,234.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990704157,6.89,234.66,234.57,4.05731442]
["bitfinex-derivatives","SOLF0:USTF0",1757990704354,6.89,234.66,234.58,4.05731442]
["bitfinex-derivatives","SOLF0:USTF0",1757990704556,6.89,234.66,234.59,4.05731442]
["bitfinex-derivatives","SOLF0:USTF0",1757990704753,6.89,234.66,234.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990705063,0.0272688,234.65,234.57,3.87856722]
["bitfinex-derivatives","SOLF0:USTF0",1757990705268,0.0272688,234.65,234.58,3.87856722]
["bitfinex-derivatives","SOLF0:USTF0",1757990705460,0.0272688,234.65,234.59,3.87856722]
["bitfinex-derivatives","SOLF0:USTF0",1757990705763,0.0272688,234.65,234.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990706063,0.0272688,234.65,234.57,3.87769783]
["bitfinex-derivatives","SOLF0:USTF0",1757990706264,0.0272688,234.65,234.58,3.87769783]
["bitfinex-derivatives","SOLF0:USTF0",1757990706458,0.0272688,234.65,234.59,3.87769783]
["bitfinex-derivatives","SOLF0:USTF0",1757990706664,0.0272688,234.65,234.6,3.87622881]
["bitfinex-derivatives","SOLF0:USTF0",1757990706866,0.0272688,234.65,234.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990707067,6.89,234.69,234.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990707068,14.0751002,234.69,234.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990707366,0.03203708,234.63,234.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990707556,0.03203708,234.63,234.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990707758,0.03203708,234.63,234.52,1.88946729]
["bitfinex-derivatives","SOLF0:USTF0",1757990707759,0.03203708,234.63,234.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990707955,0.03203708,234.63,234.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990708161,6.92203708,234.63,234.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990708862,0.03203708,234.63,234.55,12.76142043]
["bitfinex-derivatives","SOLF0:USTF0",1757990709058,0.03203708,234.63,234.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990709261,0.03203708,234.63,234.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990709457,0.03203708,234.63,234.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990709662,0.03203708,234.63,234.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990709864,0.03203708,234.63,234.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990710065,0.03203708,234.63,234.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990710260,0.03203708,234.63,234.55,12.48527669]
["bitfinex-derivatives","SOLF0:USTF0",1757990710463,0.03203708,234.63,234.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990710666,0.03203708,234.63,234.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990711468,0.03203708,234.63,234.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990711670,0.03203708,234.63,234.52,1.88946729]
["bitfinex-derivatives","SOLF0:USTF0",1757990711671,0.03203708,234.63,234.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990711870,0.03203708,234.63,234.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990712070,0.03203708,234.63,234.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990712571,0.03203708,234.63,234.62,11.10533885]
["bitfinex-derivatives","SOLF0:USTF0",1757990712974,97.06139914,234.74,234.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990713171,97.06139914,234.74,234.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990713367,6.89,234.73,234.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990713572,7.1851002,234.72,234.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990713876,6.89,234.71,234.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990714070,6.89,234.71,234.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990714370,6.89,234.71,234.62,0.02769523]
["bitfinex-derivatives","SOLF0:USTF0",1757990718675,6.89,234.71,234.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990722578,6.89,234.71,234.64,4.21931146]
["bitfinex-derivatives","SOLF0:USTF0",1757990722779,6.89,234.71,234.65,11.40931146]
["bitfinex-derivatives","SOLF0:USTF0",1757990723077,6.89,234.73,234.66,4.21931146]
["bitfinex-derivatives","SOLF0:USTF0",1757990723278,6.89,234.73,234.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990723483,6.89,234.73,234.65,4.21889599]
["bitfinex-derivatives","SOLF0:USTF0",1757990723778,8.77946729,234.73,234.66,4.250402]
["bitfinex-derivatives","SOLF0:USTF0",1757990723980,8.77946729,234.73,234.66,0.03150601]
["bitfinex-derivatives","SOLF0:USTF0",1757990725175,6.89,234.68,234.66,0.03150601]
["bitfinex-derivatives","SOLF0:USTF0",1757990725372,103.46,234.67,234.55,12.54887251]
["bitfinex-derivatives","SOLF0:USTF0",1757990725576,6.89,234.64,234.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990725785,6.89,234.64,234.54,3.44012766]
["bitfinex-derivatives","SOLF0:USTF0",1757990725979,6.89,234.64,234.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990726180,6.89,234.64,234.54,3.44012781]
["bitfinex-derivatives","SOLF0:USTF0",1757990726380,6.89,234.64,234.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990726680,0.02952774,234.61,234.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990727580,0.02952774,234.61,234.56,3.96855036]
["bitfinex-derivatives","SOLF0:USTF0",1757990727882,6.91952774,234.61,234.57,11.15855036]
["bitfinex-derivatives","SOLF0:USTF0",1757990728082,6.91952774,234.61,234.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990728879,6.89,234.6,234.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990729076,6.89,234.6,234.51,3.91696172]
["bitfinex-derivatives","SOLF0:USTF0",1757990729281,6.89,234.6,234.52,11.10696172]
["bitfinex-derivatives","SOLF0:USTF0",1757990729474,6.89,234.6,234.53,3.91696172]
["bitfinex-derivatives","SOLF0:USTF0",1757990729681,6.89,234.6,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757990735689,1.91899503,234.61,234.49,63.30421013]
["bitfinex-derivatives","SOLF0:USTF0",1757990735987,6.99,234.6,234.49,63.30421013]
["bitfinex-derivatives","SOLF0:USTF0",1757990736184,1.91899503,234.61,234.49,63.30421013]
["bitfinex-derivatives","SOLF0:USTF0",1757990736390,6.99,234.6,234.49,63.30421013]
["bitfinex-derivatives","SOLF0:USTF0",1757990736690,6.99,234.6,234.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757990739188,1.88946729,234.57,234.49,63.30421013]
["bitfinex-derivatives","SOLF0:USTF0",1757990739504,6.99,234.56,234.49,63.30421013]
["bitfinex-derivatives","SOLF0:USTF0",1757990739795,0.02915931,234.55,234.49,63.30421013]
["bitfinex-derivatives","SOLF0:USTF0",1757990740695,6.99,234.54,234.5,0.02800503]
["bitfinex-derivatives","SOLF0:USTF0",1757990740991,6.99,234.51,234.5,0.02800503]
["bitfinex-derivatives","SOLF0:USTF0",1757990741197,6.99,234.52,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757990741387,8.87946729,234.47,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757990742498,0.03083803,234.46,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757990743805,1.24272387,234.46,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757990754398,0.03083803,234.46,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757990758114,0.03083803,234.46,234.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757990758714,7.2,234.55,234.45,8.35188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990760013,0.027462,234.52,234.45,8.35188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990763616,6.747462,234.52,234.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757990764212,1.21188584,234.51,234.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757990764416,6.72,234.5,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990766313,1.23934784,234.52,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990766510,1.23934784,234.52,234.41,3.89378706]
["bitfinex-derivatives","SOLF0:USTF0",1757990766714,1.23934784,234.52,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990766909,0.027462,234.52,234.42,8.18188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990768117,6.72,234.51,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990769822,6.72,234.48,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990770421,6.72,234.48,234.38,19.54237252]
["bitfinex-derivatives","SOLF0:USTF0",1757990770721,6.72,234.48,234.39,3.90455922]
["bitfinex-derivatives","SOLF0:USTF0",1757990771024,0.02732515,234.45,234.38,19.54237252]
["bitfinex-derivatives","SOLF0:USTF0",1757990771220,6.74732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990774027,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990774229,0.02732515,234.45,234.39,3.9078073]
["bitfinex-derivatives","SOLF0:USTF0",1757990774429,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990774728,0.02732515,234.45,234.39,3.90780806]
["bitfinex-derivatives","SOLF0:USTF0",1757990774929,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990775130,0.02732515,234.45,234.39,3.90845223]
["bitfinex-derivatives","SOLF0:USTF0",1757990775327,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990775529,0.02732515,234.45,234.39,3.90911585]
["bitfinex-derivatives","SOLF0:USTF0",1757990775828,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990776029,0.02732515,234.45,234.39,3.90946088]
["bitfinex-derivatives","SOLF0:USTF0",1757990776229,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990776430,0.02732515,234.45,234.39,3.91032208]
["bitfinex-derivatives","SOLF0:USTF0",1757990776735,0.02732515,234.45,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990776926,0.02732515,234.45,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990777127,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990777432,0.02732515,234.45,234.39,3.90991872]
["bitfinex-derivatives","SOLF0:USTF0",1757990777633,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990777833,0.02732515,234.45,234.39,3.91108359]
["bitfinex-derivatives","SOLF0:USTF0",1757990778030,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990778229,0.02732515,234.45,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990778435,0.02732515,234.45,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990778735,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990778939,0.02732515,234.45,234.39,3.91273822]
["bitfinex-derivatives","SOLF0:USTF0",1757990779231,0.02732515,234.45,234.4,3.91273822]
["bitfinex-derivatives","SOLF0:USTF0",1757990779532,0.02732515,234.45,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990779732,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990779928,0.02732515,234.45,234.39,3.9148181]
["bitfinex-derivatives","SOLF0:USTF0",1757990780130,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990780435,0.02732515,234.45,234.39,3.91634673]
["bitfinex-derivatives","SOLF0:USTF0",1757990780635,0.02732515,234.45,234.33,1.21188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990780636,6.72,234.44,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990781332,0.02732515,234.45,234.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990781535,0.02732515,234.45,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990781830,0.02732515,234.45,234.35,7.35142229]
["bitfinex-derivatives","SOLF0:USTF0",1757990781831,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990782032,0.02732515,234.45,234.39,3.91746704]
["bitfinex-derivatives","SOLF0:USTF0",1757990782233,6.74732515,234.45,234.4,3.91746704]
["bitfinex-derivatives","SOLF0:USTF0",1757990782436,6.74732515,234.45,234.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990782738,6.74732515,234.45,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990782936,6.74732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990783232,7.95921099,234.45,234.39,3.91840309]
["bitfinex-derivatives","SOLF0:USTF0",1757990783438,6.72,234.44,234.4,10.88840309]
["bitfinex-derivatives","SOLF0:USTF0",1757990783729,6.72,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990783935,6.72,234.44,234.37,3.91942718]
["bitfinex-derivatives","SOLF0:USTF0",1757990784135,6.72,234.44,234.38,3.91942718]
["bitfinex-derivatives","SOLF0:USTF0",1757990784331,1.23921099,234.45,234.39,3.91942718]
["bitfinex-derivatives","SOLF0:USTF0",1757990784636,6.72,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990784826,6.72,234.44,234.37,3.92127993]
["bitfinex-derivatives","SOLF0:USTF0",1757990785030,6.72,234.44,234.38,3.92127993]
["bitfinex-derivatives","SOLF0:USTF0",1757990785230,1.23921099,234.45,234.39,3.92127993]
["bitfinex-derivatives","SOLF0:USTF0",1757990785431,6.72,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990785636,6.72,234.44,234.37,3.92321916]
["bitfinex-derivatives","SOLF0:USTF0",1757990785839,6.72,234.44,234.38,3.92321916]
["bitfinex-derivatives","SOLF0:USTF0",1757990786136,1.23921099,234.45,234.39,3.92321916]
["bitfinex-derivatives","SOLF0:USTF0",1757990786336,6.72,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990786536,6.72,234.44,234.37,3.92339228]
["bitfinex-derivatives","SOLF0:USTF0",1757990786736,6.72,234.44,234.38,3.92339228]
["bitfinex-derivatives","SOLF0:USTF0",1757990786934,7.95921099,234.45,234.39,3.92339228]
["bitfinex-derivatives","SOLF0:USTF0",1757990787136,7.95921099,234.45,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990787332,7.95921099,234.45,234.38,3.92330508]
["bitfinex-derivatives","SOLF0:USTF0",1757990787537,7.95921099,234.45,234.39,3.92330508]
["bitfinex-derivatives","SOLF0:USTF0",1757990787834,7.95921099,234.45,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990788137,7.95921099,234.45,234.38,3.92330888]
["bitfinex-derivatives","SOLF0:USTF0",1757990788338,7.95921099,234.45,234.39,3.92330888]
["bitfinex-derivatives","SOLF0:USTF0",1757990788530,7.95921099,234.45,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990788736,7.95921099,234.45,234.38,3.923222]
["bitfinex-derivatives","SOLF0:USTF0",1757990789040,7.95921099,234.45,234.39,3.923222]
["bitfinex-derivatives","SOLF0:USTF0",1757990789242,7.95921099,234.45,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990789443,7.95921099,234.45,234.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990789645,1.23921099,234.45,234.4,3.92269146]
["bitfinex-derivatives","SOLF0:USTF0",1757990789838,1.23921099,234.45,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990790543,7.95921099,234.45,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990791735,7.95921099,234.45,234.35,12.83299086]
["bitfinex-derivatives","SOLF0:USTF0",1757990791736,0.02732515,234.45,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990791936,0.02732515,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757990792139,0.02732515,234.45,234.39,3.92227684]
["bitfinex-derivatives","SOLF0:USTF0",1757990792337,0.02732515,234.45,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990792540,0.02732515,234.45,234.35,12.78254652]
["bitfinex-derivatives","SOLF0:USTF0",1757990792739,0.02732515,234.45,234.36,7.36062012]
["bitfinex-derivatives","SOLF0:USTF0",1757990792942,0.02732515,234.45,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990793144,0.02732515,234.45,234.39,3.92245792]
["bitfinex-derivatives","SOLF0:USTF0",1757990793345,6.78,234.44,234.4,10.91245792]
["bitfinex-derivatives","SOLF0:USTF0",1757990793540,6.78,234.43,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990794641,0.02732515,234.45,234.35,1.21188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990794842,0.02732515,234.45,234.36,7.36070588]
["bitfinex-derivatives","SOLF0:USTF0",1757990795039,0.02732515,234.45,234.37,14.35070588]
["bitfinex-derivatives","SOLF0:USTF0",1757990795238,0.02732515,234.45,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990795449,0.02732515,234.45,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990795651,0.02732515,234.45,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990797147,0.02732515,234.45,234.35,1.21188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990797354,0.02732515,234.45,234.36,7.3645882]
["bitfinex-derivatives","SOLF0:USTF0",1757990797644,0.02732515,234.45,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990797844,0.02732515,234.45,234.39,3.92246787]
["bitfinex-derivatives","SOLF0:USTF0",1757990798045,6.80732515,234.45,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990798742,0.02732515,234.45,234.42,3.92101911]
["bitfinex-derivatives","SOLF0:USTF0",1757990798945,0.02732515,234.45,234.36,1.21188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990799246,0.02732515,234.45,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990799447,0.02732515,234.45,234.33,12.70376533]
["bitfinex-derivatives","SOLF0:USTF0",1757990799448,0.02732515,234.45,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990799751,0.02732515,234.45,234.42,8.20188584]
["bitfinex-derivatives","SOLF0:USTF0",1757990799942,0.02732515,234.45,234.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990800145,0.02732515,234.45,234.44,10.91100021]
["bitfinex-derivatives","SOLF0:USTF0",1757990802544,7.99188584,234.58,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990802745,7.99188584,234.58,234.46,5.13288605]
["bitfinex-derivatives","SOLF0:USTF0",1757990802951,7.99188584,234.58,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990803151,7.99188584,234.58,234.49,3.92100021]
["bitfinex-derivatives","SOLF0:USTF0",1757990803352,1.21188584,234.55,234.5,3.92100021]
["bitfinex-derivatives","SOLF0:USTF0",1757990803547,1.21188584,234.55,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990803548,1.21188584,234.55,234.51,3.92100021]
["bitfinex-derivatives","SOLF0:USTF0",1757990803748,6.78,234.54,234.52,3.92100021]
["bitfinex-derivatives","SOLF0:USTF0",1757990803948,6.78,234.54,234.5,0.02954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990804156,6.78,234.54,234.51,4.2323088]
["bitfinex-derivatives","SOLF0:USTF0",1757990804356,1.21188584,234.55,234.52,4.2323088]
["bitfinex-derivatives","SOLF0:USTF0",1757990804657,7.99188584,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990804956,7.99188584,234.58,234.51,4.2316954]
["bitfinex-derivatives","SOLF0:USTF0",1757990805158,7.99188584,234.58,234.52,4.2316954]
["bitfinex-derivatives","SOLF0:USTF0",1757990805359,7.99188584,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990805558,7.99188584,234.58,234.51,4.23052292]
["bitfinex-derivatives","SOLF0:USTF0",1757990805764,6.78,234.58,234.52,4.23052292]
["bitfinex-derivatives","SOLF0:USTF0",1757990805957,6.78,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990806155,6.78,234.58,234.51,4.23038564]
["bitfinex-derivatives","SOLF0:USTF0",1757990806456,6.78,234.58,234.52,4.23038564]
["bitfinex-derivatives","SOLF0:USTF0",1757990806658,6.78,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990806960,6.78,234.58,234.51,4.22993291]
["bitfinex-derivatives","SOLF0:USTF0",1757990807159,6.78,234.58,234.52,4.22993291]
["bitfinex-derivatives","SOLF0:USTF0",1757990807361,6.78,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990807659,6.78,234.58,234.51,4.22949596]
["bitfinex-derivatives","SOLF0:USTF0",1757990807959,6.78,234.58,234.52,4.22949596]
["bitfinex-derivatives","SOLF0:USTF0",1757990808158,6.78,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990808457,6.78,234.58,234.51,4.22880458]
["bitfinex-derivatives","SOLF0:USTF0",1757990808653,6.78,234.58,234.52,4.22880458]
["bitfinex-derivatives","SOLF0:USTF0",1757990808859,6.78,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990809160,6.78,234.58,234.51,4.22865209]
["bitfinex-derivatives","SOLF0:USTF0",1757990809349,6.78,234.58,234.52,4.22865209]
["bitfinex-derivatives","SOLF0:USTF0",1757990809551,6.78,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990809748,6.78,234.58,234.51,4.25003057]
["bitfinex-derivatives","SOLF0:USTF0",1757990809955,6.78,234.58,234.52,4.25003057]
["bitfinex-derivatives","SOLF0:USTF0",1757990810157,6.78,234.58,234.5,7.01954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990810459,6.78,234.58,234.51,4.24920711]
["bitfinex-derivatives","SOLF0:USTF0",1757990810759,6.78,234.56,234.52,11.23920711]
["bitfinex-derivatives","SOLF0:USTF0",1757990810959,6.78,234.56,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990811157,286.72,234.59,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990811458,110.38,234.58,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990812157,6.78,234.58,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990812358,6.78,234.56,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990814752,6.78,234.56,234.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990814952,6.78,234.56,234.52,11.23605273]
["bitfinex-derivatives","SOLF0:USTF0",1757990815161,6.78,234.56,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990815360,6.78,234.56,234.5,0.02954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990815555,6.78,234.56,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990815960,103.58,234.57,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990817155,286.72,234.59,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990817350,103.54,234.58,234.53,4.24312361]
["bitfinex-derivatives","SOLF0:USTF0",1757990817559,6.81,234.57,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990817760,103.54,234.58,234.53,4.24274602]
["bitfinex-derivatives","SOLF0:USTF0",1757990817960,6.81,234.58,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990818164,110.35,234.57,234.53,11.47274105]
["bitfinex-derivatives","SOLF0:USTF0",1757990818462,6.81,234.56,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990819055,286.72,234.59,234.5,0.02954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990819260,38.19893465,234.79,234.5,0.02954365]
["bitfinex-derivatives","SOLF0:USTF0",1757990819261,6.81,234.6,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990819461,23.99,234.6,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990819765,23.99,234.6,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990820062,23.99,234.6,234.57,4.2415423]
["bitfinex-derivatives","SOLF0:USTF0",1757990820259,23.99,234.6,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990820457,17.18,234.6,234.56,4.23968823]
["bitfinex-derivatives","SOLF0:USTF0",1757990820653,17.18,234.6,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990821463,6.81,234.64,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990821670,110.39,234.64,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990821860,110.39,234.64,234.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990822664,7.08,234.63,234.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757990822863,7.08,234.63,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990823066,7.08,234.63,234.56,4.23563521]
["bitfinex-derivatives","SOLF0:USTF0",1757990823266,7.08,234.63,234.57,4.23563521]
["bitfinex-derivatives","SOLF0:USTF0",1757990823561,7.08,234.63,234.57,12.5796956]
["bitfinex-derivatives","SOLF0:USTF0",1757990823767,7.08,234.63,234.55,6.90750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990823972,8.97156336,234.63,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990825267,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990825565,7.08,234.6,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990826365,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990826769,28.38,234.6,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990827272,7.08,234.6,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990827877,7.08,234.6,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990828175,0.0326286,234.61,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990828372,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990828575,0.0326286,234.61,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990828870,0.0326286,234.61,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990829068,0.0326286,234.61,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990829274,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990829468,0.0326286,234.61,234.56,4.23108545]
["bitfinex-derivatives","SOLF0:USTF0",1757990829670,0.0326286,234.61,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990829871,0.0326286,234.61,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990830071,0.0326286,234.61,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990830372,0.0326286,234.61,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990830572,0.0326286,234.61,234.57,4.23042691]
["bitfinex-derivatives","SOLF0:USTF0",1757990830768,0.0326286,234.61,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990830971,0.0326286,234.61,234.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990831176,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990831378,0.0326286,234.61,234.56,4.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1757990831577,0.0326286,234.61,234.57,4.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1757990831775,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990831972,0.0326286,234.61,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990832172,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990832372,0.0326286,234.61,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990832566,0.0326286,234.61,234.56,4.23037389]
["bitfinex-derivatives","SOLF0:USTF0",1757990832567,0.0326286,234.61,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990832774,0.0326286,234.61,234.57,4.23056125]
["bitfinex-derivatives","SOLF0:USTF0",1757990832980,0.0326286,234.61,234.55,0.02750805]
["bitfinex-derivatives","SOLF0:USTF0",1757990833181,0.0326286,234.61,234.56,4.23056188]
["bitfinex-derivatives","SOLF0:USTF0",1757990833375,0.0326286,234.61,234.57,4.23056188]
["bitfinex-derivatives","SOLF0:USTF0",1757990833577,0.0326286,234.61,234.58,4.23056188]
["bitfinex-derivatives","SOLF0:USTF0",1757990833776,0.0326286,234.61,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990834674,0.0326286,234.61,234.6,11.10949497]
["bitfinex-derivatives","SOLF0:USTF0",1757990844379,7.08,234.71,234.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990844581,7.08,234.74,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990844783,7.08,234.74,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990844974,7.08,234.74,234.66,4.22949497]
["bitfinex-derivatives","SOLF0:USTF0",1757990845173,7.08,234.74,234.67,11.10949497]
["bitfinex-derivatives","SOLF0:USTF0",1757990845378,7.08,234.74,234.68,4.22949497]
["bitfinex-derivatives","SOLF0:USTF0",1757990845578,7.08,234.74,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990845774,2.63329877,234.8,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990846084,7.08,234.79,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990865910,1.20856073,234.76,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990870013,6.71,234.77,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757990881624,8.20856073,234.81,234.71,4.25331254]
["bitfinex-derivatives","SOLF0:USTF0",1757990881826,8.20856073,234.81,234.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757990882219,8.20856073,234.81,234.75,0.02703898]
["bitfinex-derivatives","SOLF0:USTF0",1757990882914,8.20856073,234.81,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990883116,8.20856073,234.81,234.75,12.4897527]
["bitfinex-derivatives","SOLF0:USTF0",1757990883517,8.20856073,234.81,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990883717,8.20856073,234.81,234.75,12.4897527]
["bitfinex-derivatives","SOLF0:USTF0",1757990883924,8.20856073,234.81,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990884427,8.20856073,234.81,234.75,12.4897527]
["bitfinex-derivatives","SOLF0:USTF0",1757990884623,1.20856073,234.84,234.76,11.24222462]
["bitfinex-derivatives","SOLF0:USTF0",1757990884827,7.25,234.85,234.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990888830,7.25,234.85,234.79,4.24893484]
["bitfinex-derivatives","SOLF0:USTF0",1757990889029,7.25,234.85,234.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990889230,7.25,234.85,234.79,4.25109718]
["bitfinex-derivatives","SOLF0:USTF0",1757990889434,7.25,234.82,234.75,19.4797527]
["bitfinex-derivatives","SOLF0:USTF0",1757990889731,7.25,234.82,234.76,4.25105364]
["bitfinex-derivatives","SOLF0:USTF0",1757990890029,7.25,234.82,234.77,4.25105364]
["bitfinex-derivatives","SOLF0:USTF0",1757990890328,7.1851002,234.85,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990890530,302.18366093,234.87,234.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990890830,302.18366093,234.87,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990891231,302.18366093,234.87,234.8,7.0190368]
["bitfinex-derivatives","SOLF0:USTF0",1757990891532,294.99856073,234.87,234.8,7.0190368]
["bitfinex-derivatives","SOLF0:USTF0",1757990892630,8.45856073,234.87,234.8,7.0190368]
["bitfinex-derivatives","SOLF0:USTF0",1757990900244,8.45856073,234.87,234.8,0.0290368]
["bitfinex-derivatives","SOLF0:USTF0",1757990903753,1.20856073,234.84,234.8,0.0290368]
["bitfinex-derivatives","SOLF0:USTF0",1757990903954,7.25,234.83,234.8,7.0190368]
["bitfinex-derivatives","SOLF0:USTF0",1757990904856,8.45856073,234.81,234.8,0.0290368]
["bitfinex-derivatives","SOLF0:USTF0",1757990906353,1.20856073,234.81,234.73,13.00295688]
["bitfinex-derivatives","SOLF0:USTF0",1757990906548,7.25,234.75,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990906848,7.25,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990907047,7.25,234.75,234.67,4.24296758]
["bitfinex-derivatives","SOLF0:USTF0",1757990907253,7.25,234.75,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990907448,7.25,234.75,234.69,7.01855799]
["bitfinex-derivatives","SOLF0:USTF0",1757990907957,7.25,234.75,234.69,19.9892278]
["bitfinex-derivatives","SOLF0:USTF0",1757990908854,7.25,234.75,234.7,4.24298339]
["bitfinex-derivatives","SOLF0:USTF0",1757990909149,7.25,234.75,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990909848,1.20856073,234.76,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990910055,7.25,234.75,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990913254,1.20856073,234.76,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990913655,7.06,234.75,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757990915361,8.26856073,234.79,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757990915561,8.26856073,234.79,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757990915858,8.26856073,234.79,234.73,4.24172324]
["bitfinex-derivatives","SOLF0:USTF0",1757990916058,8.26856073,234.79,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990916659,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990916865,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990917054,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990917255,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990917759,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990918161,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990919060,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990919459,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990919763,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990919962,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990920859,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990921566,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990921764,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990922370,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990922561,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990923167,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990923767,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990924368,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990924669,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990924869,7.06,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990925069,1.20856073,234.76,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990925868,7.06,234.78,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990933076,1.88864934,234.75,234.73,0.0302229]
["bitfinex-derivatives","SOLF0:USTF0",1757990933375,7.06,234.74,234.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757990933575,7.06,234.72,234.62,4.24879463]
["bitfinex-derivatives","SOLF0:USTF0",1757990933776,7.06,234.72,234.63,4.24879463]
["bitfinex-derivatives","SOLF0:USTF0",1757990933976,7.06,234.72,234.64,4.24879463]
["bitfinex-derivatives","SOLF0:USTF0",1757990934179,7.06,234.72,234.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757990934471,0.02691629,234.7,234.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757990934774,7.06,234.69,234.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757990934969,0.02691629,234.7,234.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757990935169,0.02691629,234.7,234.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990937079,6.91691629,234.7,234.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990938070,0.02691629,234.7,234.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990939079,6.89,234.69,234.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990958391,0.02691629,234.7,234.62,13.08007939]
["bitfinex-derivatives","SOLF0:USTF0",1757990958697,6.87,234.69,234.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990958892,6.87,234.69,234.61,3.95726405]
["bitfinex-derivatives","SOLF0:USTF0",1757990959096,6.87,234.69,234.62,3.95726405]
["bitfinex-derivatives","SOLF0:USTF0",1757990959298,6.87,234.69,234.63,3.95726405]
["bitfinex-derivatives","SOLF0:USTF0",1757990959497,6.87,234.69,234.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990959693,6.87,234.69,234.61,3.92953844]
["bitfinex-derivatives","SOLF0:USTF0",1757990959908,6.87,234.67,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990960199,6.87,234.67,234.57,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1757990960402,6.87,234.67,234.58,10.59095615]
["bitfinex-derivatives","SOLF0:USTF0",1757990960589,0.02811,234.64,234.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990960794,0.02811,234.64,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990961000,0.02811,234.64,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990961200,0.02811,234.64,234.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990961392,0.02811,234.64,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990961700,0.02811,234.64,234.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990961902,0.02811,234.64,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990962101,0.02811,234.64,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990962402,0.02811,234.64,234.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990962599,0.02811,234.64,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990962802,0.02811,234.64,234.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990963001,0.02811,234.64,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990963201,0.02811,234.64,234.52,7.3801836]
["bitfinex-derivatives","SOLF0:USTF0",1757990963202,0.02811,234.64,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990963399,0.02811,234.64,234.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990963705,6.87,234.63,234.5,12.70749492]
["bitfinex-derivatives","SOLF0:USTF0",1757990963904,6.87,234.63,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990964105,6.87,234.63,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990964305,0.02937926,234.6,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990964501,0.02937926,234.6,234.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990964702,0.02937926,234.6,234.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990964903,0.02937926,234.6,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990965208,0.02937926,234.6,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990965406,0.02937926,234.6,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990965602,0.02937926,234.6,234.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990965802,0.02937926,234.6,234.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990966008,0.02937926,234.6,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990966208,0.02937926,234.6,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990966408,0.02937926,234.6,234.55,3.9290536]
["bitfinex-derivatives","SOLF0:USTF0",1757990966608,0.02937926,234.6,234.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990966810,0.02937926,234.6,234.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990967102,0.02937926,234.6,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990967304,0.02937926,234.6,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990967505,0.02937926,234.6,234.53,3.92674103]
["bitfinex-derivatives","SOLF0:USTF0",1757990967506,0.02937926,234.6,234.55,3.92674103]
["bitfinex-derivatives","SOLF0:USTF0",1757990967707,0.02937926,234.6,234.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990967905,0.02937926,234.6,234.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990968106,0.02937926,234.6,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990968309,0.02937926,234.6,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990968508,0.02937926,234.6,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990968710,0.02937926,234.6,234.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990969008,0.02937926,234.6,234.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990969208,0.02937926,234.6,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990969411,0.02937926,234.6,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990969711,0.02937926,234.6,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990969905,0.02937926,234.6,234.47,49.11295044]
["bitfinex-derivatives","SOLF0:USTF0",1757990970108,0.02937926,234.6,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990970412,0.02937926,234.6,234.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990970606,0.02937926,234.6,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990970812,0.02937926,234.6,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990971011,0.02937926,234.6,234.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990971217,0.02937926,234.6,234.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990971411,0.02937926,234.6,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990971611,0.02937926,234.6,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990971809,0.02937926,234.6,234.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757990972008,0.02937926,234.6,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990972210,0.02937926,234.6,234.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990972410,0.02937926,234.6,234.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990972612,0.02937926,234.6,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990972911,0.02937926,234.6,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990973110,0.02937926,234.6,234.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990973314,0.02937926,234.6,234.54,3.92593855]
["bitfinex-derivatives","SOLF0:USTF0",1757990973516,0.02937926,234.6,234.55,3.92593855]
["bitfinex-derivatives","SOLF0:USTF0",1757990973718,0.02937926,234.6,234.56,3.92593855]
["bitfinex-derivatives","SOLF0:USTF0",1757990973913,0.02937926,234.6,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990974114,0.02937926,234.6,234.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990974416,0.02937926,234.6,234.54,3.92638751]
["bitfinex-derivatives","SOLF0:USTF0",1757990974617,0.02937926,234.6,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990974820,6.78937926,234.6,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990975121,6.78937926,234.6,234.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990975322,6.78937926,234.6,234.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990975521,6.78937926,234.6,234.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990977422,6.78937926,234.6,234.47,49.11295044]
["bitfinex-derivatives","SOLF0:USTF0",1757990977423,6.78937926,234.6,234.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990977721,6.78937926,234.6,234.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990977922,6.78937926,234.6,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990978124,6.78937926,234.6,234.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990978319,6.78937926,234.6,234.55,3.92958774]
["bitfinex-derivatives","SOLF0:USTF0",1757990978520,0.02937926,234.6,234.56,3.92958774]
["bitfinex-derivatives","SOLF0:USTF0",1757990978821,0.02937926,234.6,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990979019,6.78937926,234.6,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990979622,0.02937926,234.6,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990979823,0.02937926,234.6,234.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990980018,0.02937926,234.6,234.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990980224,0.02937926,234.6,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990980521,0.02937926,234.6,234.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990980823,0.02937926,234.6,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990981017,0.02937926,234.6,234.57,3.93020086]
["bitfinex-derivatives","SOLF0:USTF0",1757990981323,0.02937926,234.6,234.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990981522,0.02937926,234.6,234.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990981722,0.02937926,234.6,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990981922,0.02937926,234.6,234.53,3.93111461]
["bitfinex-derivatives","SOLF0:USTF0",1757990982222,0.02937926,234.6,234.54,10.65111461]
["bitfinex-derivatives","SOLF0:USTF0",1757990982423,0.02937926,234.6,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990982721,0.02937926,234.6,234.57,3.93111461]
["bitfinex-derivatives","SOLF0:USTF0",1757990982921,0.02937926,234.6,234.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990983122,0.02937926,234.6,234.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990983325,0.02937926,234.6,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990983617,0.02937926,234.6,234.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990983818,0.02937926,234.6,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990984025,0.02937926,234.6,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990984315,0.02937926,234.6,234.59,10.65135631]
["bitfinex-derivatives","SOLF0:USTF0",1757990986121,0.02937926,234.6,234.59,10.65135631]
["bitfinex-derivatives","SOLF0:USTF0",1757990986518,6.76,234.7,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990986723,6.76,234.73,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990986922,6.76,234.73,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990987118,6.76,234.73,234.58,1.88864934]
["bitfinex-derivatives","SOLF0:USTF0",1757990987119,6.76,234.73,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990987620,6.76,234.73,234.67,4.24912729]
["bitfinex-derivatives","SOLF0:USTF0",1757990987825,6.76,234.73,234.68,4.24912729]
["bitfinex-derivatives","SOLF0:USTF0",1757990988024,6.76,234.73,234.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990989522,6.76,234.73,234.71,4.2457628]
["bitfinex-derivatives","SOLF0:USTF0",1757990989814,6.76,234.73,234.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990990121,6.76,234.75,234.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990992419,6.76,234.75,234.67,0.02691919]
["bitfinex-derivatives","SOLF0:USTF0",1757990992726,1.20867674,234.76,234.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990993825,286.46,234.81,234.69,5.46412576]
["bitfinex-derivatives","SOLF0:USTF0",1757990994022,286.46,234.81,234.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757990994419,286.46,234.81,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757990994614,286.46,234.81,234.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990996525,7.96867674,234.82,234.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757990997134,7.96867674,234.82,234.75,4.25390834]
["bitfinex-derivatives","SOLF0:USTF0",1757990997330,7.96867674,234.82,234.76,4.25390834]
["bitfinex-derivatives","SOLF0:USTF0",1757990997533,6.93,234.81,234.74,19.97022236]
["bitfinex-derivatives","SOLF0:USTF0",1757990997830,6.93,234.81,234.75,4.25030897]
["bitfinex-derivatives","SOLF0:USTF0",1757990998025,1.20867674,234.82,234.76,4.25030897]
["bitfinex-derivatives","SOLF0:USTF0",1757990998231,6.93,234.81,234.74,19.97022236]
["bitfinex-derivatives","SOLF0:USTF0",1757990998532,6.93,234.81,234.75,4.24726616]
["bitfinex-derivatives","SOLF0:USTF0",1757990998731,6.93,234.81,234.76,4.24726616]
["bitfinex-derivatives","SOLF0:USTF0",1757990998931,6.93,234.81,234.74,19.97022236]
["bitfinex-derivatives","SOLF0:USTF0",1757990999725,1.20867674,234.79,234.74,12.96022236]
["bitfinex-derivatives","SOLF0:USTF0",1757991000034,6.93,234.78,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991000228,1.20867674,234.79,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991001633,6.93,234.78,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991001833,1.20867674,234.79,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991002131,7.3,234.78,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991002332,7.3,234.78,234.73,12.87851435]
["bitfinex-derivatives","SOLF0:USTF0",1757991002930,8.50867674,234.79,234.73,12.87851435]
["bitfinex-derivatives","SOLF0:USTF0",1757991004537,7.3,234.75,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991004930,0.42,234.74,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991005236,7.72,234.74,234.73,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1757991005440,7.72,234.74,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991005631,7.72,234.74,234.56,1.20867674]
["bitfinex-derivatives","SOLF0:USTF0",1757991005632,1.20867674,234.69,234.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991005829,1.20867674,234.69,234.58,4.24147267]
["bitfinex-derivatives","SOLF0:USTF0",1757991006032,1.20867674,234.69,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991006638,0.02867614,234.67,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991007237,0.02867614,234.67,234.6,19.71865676]
["bitfinex-derivatives","SOLF0:USTF0",1757991007538,0.02867614,234.67,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991009042,0.02867614,234.67,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991009342,0.02867614,234.67,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991009542,0.02867614,234.67,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991009741,0.02867614,234.67,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991010043,0.02867614,234.67,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991010336,0.02867614,234.67,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991010542,0.02867614,234.67,234.66,10.95824718]
["bitfinex-derivatives","SOLF0:USTF0",1757991011042,0.02867614,234.67,234.66,4.23824718]
["bitfinex-derivatives","SOLF0:USTF0",1757991011342,0.02867614,234.67,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991011537,0.02867614,234.67,234.61,4.23839272]
["bitfinex-derivatives","SOLF0:USTF0",1757991011741,0.02867614,234.67,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991011943,0.02867614,234.67,234.59,13.82692763]
["bitfinex-derivatives","SOLF0:USTF0",1757991011944,0.02867614,234.67,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991013540,1.20867674,234.66,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991013746,8.50867674,234.66,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991013945,8.50867674,234.66,234.63,4.24443002]
["bitfinex-derivatives","SOLF0:USTF0",1757991014142,8.50867674,234.66,234.64,4.24443002]
["bitfinex-derivatives","SOLF0:USTF0",1757991014342,8.50867674,234.66,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991014543,8.50867674,234.66,234.63,10.96577662]
["bitfinex-derivatives","SOLF0:USTF0",1757991014746,8.50867674,234.66,234.64,4.24577662]
["bitfinex-derivatives","SOLF0:USTF0",1757991015046,8.50867674,234.66,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991015248,8.50867674,234.66,234.64,4.24681478]
["bitfinex-derivatives","SOLF0:USTF0",1757991015440,8.50867674,234.66,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991015644,1.20867674,234.66,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991015840,0.02867614,234.67,234.59,12.49081753]
["bitfinex-derivatives","SOLF0:USTF0",1757991016048,0.02867614,234.67,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991016349,0.02867614,234.67,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991016542,0.02867614,234.67,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991016848,0.02867614,234.67,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991017044,0.02867614,234.67,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991017244,0.02867614,234.67,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991017440,0.02867614,234.67,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991017742,0.02867614,234.67,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991017947,0.02867614,234.67,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991018142,0.02867614,234.67,234.65,4.25115918]
["bitfinex-derivatives","SOLF0:USTF0",1757991018343,0.02867614,234.67,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991018547,0.02867614,234.67,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991018750,0.02867614,234.67,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991018950,0.02867614,234.67,234.65,4.25160407]
["bitfinex-derivatives","SOLF0:USTF0",1757991019151,0.02867614,234.67,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991019346,0.02867614,234.67,234.65,10.97053458]
["bitfinex-derivatives","SOLF0:USTF0",1757991019650,0.02867614,234.67,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991021452,0.02867614,234.67,234.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991021653,0.02867614,234.67,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991021853,0.02867614,234.67,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991022052,0.02867614,234.67,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991022254,0.02867614,234.67,234.66,10.97409231]
["bitfinex-derivatives","SOLF0:USTF0",1757991024051,9.12,234.77,234.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991024248,9.12,234.77,234.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991024249,1.82,234.77,234.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991024458,1.82,234.77,234.7,4.25424643]
["bitfinex-derivatives","SOLF0:USTF0",1757991024646,1.82,234.77,234.71,10.97465465]
["bitfinex-derivatives","SOLF0:USTF0",1757991024849,1.20867674,234.79,234.72,4.25465465]
["bitfinex-derivatives","SOLF0:USTF0",1757991025051,1.20867674,234.79,234.73,10.97465465]
["bitfinex-derivatives","SOLF0:USTF0",1757991025252,1.20867674,234.79,234.74,4.25465465]
["bitfinex-derivatives","SOLF0:USTF0",1757991025455,1.20867674,234.79,234.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991025658,1.20867674,234.79,234.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991025858,1.20867674,234.79,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991026060,1.20867674,234.79,234.74,4.25260929]
["bitfinex-derivatives","SOLF0:USTF0",1757991026257,1.20867674,234.79,234.75,4.25316933]
["bitfinex-derivatives","SOLF0:USTF0",1757991026463,1.20867674,234.79,234.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991026655,1.20867674,234.79,234.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991027356,7.3,234.81,234.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991027559,7.3,234.81,234.75,4.25398211]
["bitfinex-derivatives","SOLF0:USTF0",1757991027857,7.3,234.81,234.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991028055,1.20867674,234.82,234.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991028248,1.20867674,234.82,234.75,4.25320469]
["bitfinex-derivatives","SOLF0:USTF0",1757991028450,1.20867674,234.82,234.76,10.97320469]
["bitfinex-derivatives","SOLF0:USTF0",1757991028658,1.20867674,234.82,234.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991029248,1.20867674,234.82,234.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991029453,1.20867674,234.82,234.75,4.252443]
["bitfinex-derivatives","SOLF0:USTF0",1757991029649,1.20867674,234.82,234.76,4.252443]
["bitfinex-derivatives","SOLF0:USTF0",1757991029853,1.20867674,234.82,234.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991030057,1.20867674,234.82,234.75,4.25206517]
["bitfinex-derivatives","SOLF0:USTF0",1757991030252,1.20867674,234.82,234.76,4.25206517]
["bitfinex-derivatives","SOLF0:USTF0",1757991030454,7.3,234.81,234.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991030660,7.3,234.81,234.75,4.25243962]
["bitfinex-derivatives","SOLF0:USTF0",1757991030862,8.50867674,234.82,234.76,4.25243962]
["bitfinex-derivatives","SOLF0:USTF0",1757991031061,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991031361,8.50867674,234.82,234.76,4.25243716]
["bitfinex-derivatives","SOLF0:USTF0",1757991031554,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991031757,8.50867674,234.82,234.76,4.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1757991032059,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991032263,8.50867674,234.82,234.76,4.25318963]
["bitfinex-derivatives","SOLF0:USTF0",1757991032559,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991032763,8.50867674,234.82,234.76,4.25392997]
["bitfinex-derivatives","SOLF0:USTF0",1757991032959,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991033161,8.50867674,234.82,234.76,4.2541331]
["bitfinex-derivatives","SOLF0:USTF0",1757991033361,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991033660,8.50867674,234.82,234.76,4.25354014]
["bitfinex-derivatives","SOLF0:USTF0",1757991033957,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991034162,8.50867674,234.82,234.76,4.25381423]
["bitfinex-derivatives","SOLF0:USTF0",1757991034363,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991034556,8.50867674,234.82,234.76,4.25329856]
["bitfinex-derivatives","SOLF0:USTF0",1757991034754,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991034957,8.50867674,234.82,234.76,4.25329856]
["bitfinex-derivatives","SOLF0:USTF0",1757991035164,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991035364,8.50867674,234.82,234.76,4.25278454]
["bitfinex-derivatives","SOLF0:USTF0",1757991035563,8.50867674,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991036268,8.50867674,234.82,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991036466,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991037969,1.20867674,234.76,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991038267,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991038767,1.20867674,234.76,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991039270,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991039463,1.20867674,234.76,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991039870,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991040369,1.20867674,234.76,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991040566,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991040870,1.20867674,234.76,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991041074,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991041466,1.20867674,234.76,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991041871,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991042974,1.20867674,234.76,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991043376,6.64,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991044268,7.06,234.75,234.73,0.02940283]
["bitfinex-derivatives","SOLF0:USTF0",1757991044473,7.84867674,234.7,234.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991045677,0.03050659,234.69,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991045876,0.03050659,234.69,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991046077,0.03050659,234.69,234.63,4.2583696]
["bitfinex-derivatives","SOLF0:USTF0",1757991046277,6.67050659,234.69,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991046979,6.67050659,234.69,234.57,34.6795308]
["bitfinex-derivatives","SOLF0:USTF0",1757991047167,6.67050659,234.69,234.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991047373,6.67050659,234.69,234.57,34.6795308]
["bitfinex-derivatives","SOLF0:USTF0",1757991047374,6.67050659,234.69,234.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991047573,6.67050659,234.69,234.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991047880,6.67050659,234.69,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991048978,6.67050659,234.69,234.66,4.25779456]
["bitfinex-derivatives","SOLF0:USTF0",1757991049281,6.67050659,234.69,234.67,4.25779456]
["bitfinex-derivatives","SOLF0:USTF0",1757991049481,6.67050659,234.69,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991049677,6.67050659,234.69,234.66,4.25725313]
["bitfinex-derivatives","SOLF0:USTF0",1757991049877,6.67050659,234.69,234.67,4.25725313]
["bitfinex-derivatives","SOLF0:USTF0",1757991050078,6.67050659,234.69,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991050275,6.67050659,234.69,234.66,4.25653005]
["bitfinex-derivatives","SOLF0:USTF0",1757991050477,6.67050659,234.69,234.67,4.25653005]
["bitfinex-derivatives","SOLF0:USTF0",1757991050776,6.64,234.68,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991051080,6.64,234.68,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991051280,6.64,234.68,234.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757991051576,6.64,234.68,234.65,4.25647108]
["bitfinex-derivatives","SOLF0:USTF0",1757991051781,6.66821348,234.68,234.66,4.25647108]
["bitfinex-derivatives","SOLF0:USTF0",1757991052081,6.66821348,234.68,234.67,4.25647108]
["bitfinex-derivatives","SOLF0:USTF0",1757991053281,0.02821348,234.68,234.67,4.25647108]
["bitfinex-derivatives","SOLF0:USTF0",1757991055578,0.02821348,234.68,234.67,11.00647108]
["bitfinex-derivatives","SOLF0:USTF0",1757991055982,0.02821348,234.68,234.67,4.25647108]
["bitfinex-derivatives","SOLF0:USTF0",1757991056184,7.07821348,234.68,234.67,4.25647108]
["bitfinex-derivatives","SOLF0:USTF0",1757991056384,7.07821348,234.68,234.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757991056685,7.07821348,234.68,234.61,3.96099885]
["bitfinex-derivatives","SOLF0:USTF0",1757991056888,7.07821348,234.68,234.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757991057081,7.07821348,234.68,234.61,3.96087015]
["bitfinex-derivatives","SOLF0:USTF0",1757991057283,7.07821348,234.68,234.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757991057986,7.07821348,234.68,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757991060486,0.02821348,234.68,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757991061886,0.02821348,234.68,234.63,3.9578658]
["bitfinex-derivatives","SOLF0:USTF0",1757991062086,0.02821348,234.68,234.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991062287,0.02821348,234.68,234.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991062485,0.02821348,234.68,234.63,3.95755601]
["bitfinex-derivatives","SOLF0:USTF0",1757991062683,0.02821348,234.68,234.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991062887,0.02821348,234.68,234.66,3.95627376]
["bitfinex-derivatives","SOLF0:USTF0",1757991063086,0.02821348,234.68,234.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991064385,0.02821348,234.68,234.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991064583,0.02821348,234.68,234.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991064782,0.02821348,234.68,234.6,3.95685235]
["bitfinex-derivatives","SOLF0:USTF0",1757991064992,0.02821348,234.68,234.61,10.60685235]
["bitfinex-derivatives","SOLF0:USTF0",1757991065291,0.02821348,234.68,234.62,10.60685235]
["bitfinex-derivatives","SOLF0:USTF0",1757991065591,0.02821348,234.68,234.63,10.60685235]
["bitfinex-derivatives","SOLF0:USTF0",1757991065592,7.24,234.67,234.63,10.60685235]
["bitfinex-derivatives","SOLF0:USTF0",1757991065791,7.24,234.67,234.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991067685,7.24,234.67,234.55,14.40375422]
["bitfinex-derivatives","SOLF0:USTF0",1757991067686,7.24,234.67,234.56,3.43561367]
["bitfinex-derivatives","SOLF0:USTF0",1757991067883,7.24,234.67,234.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991068090,7.24,234.67,234.59,3.95685886]
["bitfinex-derivatives","SOLF0:USTF0",1757991068291,7.24,234.67,234.6,3.95685886]
["bitfinex-derivatives","SOLF0:USTF0",1757991068494,0.02951575,234.65,234.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991068697,0.02951575,234.65,234.59,3.95590027]
["bitfinex-derivatives","SOLF0:USTF0",1757991068895,0.02951575,234.65,234.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991069093,0.02951575,234.65,234.59,3.95597892]
["bitfinex-derivatives","SOLF0:USTF0",1757991069293,0.02951575,234.65,234.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991074002,0.02951575,234.65,234.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991074197,0.02951575,234.65,234.54,56.78947193]
["bitfinex-derivatives","SOLF0:USTF0",1757991074398,0.02951575,234.65,234.55,3.95794433]
["bitfinex-derivatives","SOLF0:USTF0",1757991074704,0.02951575,234.65,234.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991074900,0.02951575,234.65,234.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991076804,0.02951575,234.65,234.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991076805,7.24,234.64,234.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991077106,7.24,234.64,234.56,3.96056329]
["bitfinex-derivatives","SOLF0:USTF0",1757991077306,7.24,234.64,234.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991077504,7.24,234.64,234.56,3.96155199]
["bitfinex-derivatives","SOLF0:USTF0",1757991077706,7.24,234.64,234.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991077900,7.24,234.61,234.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991078406,0.03204106,234.58,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991078602,7.27204106,234.58,234.54,6.68245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991079106,0.03204106,234.58,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991079302,7.24,234.57,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991079506,0.03204106,234.58,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991080409,7.24,234.57,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991081310,0.03204106,234.58,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991082007,7.24,234.57,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991083107,7.66,234.57,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991083411,7.24,234.55,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991086207,110.86,234.55,234.54,0.03245746]
["bitfinex-derivatives","SOLF0:USTF0",1757991090302,110.86,234.55,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991090303,7.24,234.54,234.43,12.74838578]
["bitfinex-derivatives","SOLF0:USTF0",1757991090503,7.24,234.51,234.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991090909,7.24,234.59,234.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991091209,7.24,234.57,234.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991091511,12.54,234.56,234.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991091712,0.03156674,234.52,234.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991093713,7.21,234.51,234.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991103022,7.21,234.51,234.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991105425,0.03156674,234.52,234.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991105619,0.03156674,234.52,234.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991107522,0.03156674,234.52,234.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991109728,0.03156674,234.52,234.46,1.21056143]
["bitfinex-derivatives","SOLF0:USTF0",1757991109922,0.03156674,234.52,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991110324,0.03156674,234.52,234.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991113724,0.03156674,234.52,234.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991113928,0.03156674,234.52,234.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991114131,0.03156674,234.52,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991114429,0.03156674,234.52,234.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991114630,0.03156674,234.52,234.45,3.94814998]
["bitfinex-derivatives","SOLF0:USTF0",1757991114829,0.03156674,234.52,234.46,10.80814998]
["bitfinex-derivatives","SOLF0:USTF0",1757991115025,0.03156674,234.52,234.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991115230,0.03156674,234.52,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991115431,0.03156674,234.52,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991115630,0.03156674,234.52,234.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991115932,0.03156674,234.52,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991116129,0.03156674,234.52,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991116329,0.03156674,234.52,234.47,3.94957793]
["bitfinex-derivatives","SOLF0:USTF0",1757991116528,0.03156674,234.52,234.48,3.94957793]
["bitfinex-derivatives","SOLF0:USTF0",1757991116731,0.03156674,234.52,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991117030,0.03156674,234.52,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991117329,0.03156674,234.52,234.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991117522,0.03156674,234.52,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991117728,0.03156674,234.52,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991118025,0.03156674,234.52,234.47,3.95254626]
["bitfinex-derivatives","SOLF0:USTF0",1757991118225,0.03156674,234.52,234.48,3.95254626]
["bitfinex-derivatives","SOLF0:USTF0",1757991118423,0.03156674,234.52,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991118623,0.03156674,234.52,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991118822,0.03156674,234.52,234.47,3.95428572]
["bitfinex-derivatives","SOLF0:USTF0",1757991119024,0.03156674,234.52,234.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991119230,0.03156674,234.52,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991119431,0.03156674,234.52,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991119730,0.03156674,234.52,234.47,3.95639164]
["bitfinex-derivatives","SOLF0:USTF0",1757991120027,0.03156674,234.52,234.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991120225,0.03156674,234.52,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991120425,0.03156674,234.52,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991120735,0.03156674,234.52,234.47,3.95877588]
["bitfinex-derivatives","SOLF0:USTF0",1757991120937,0.03156674,234.52,234.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991121433,0.03156674,234.52,234.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991121635,0.03156674,234.52,234.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757991121833,0.03156674,234.52,234.48,3.96186908]
["bitfinex-derivatives","SOLF0:USTF0",1757991122040,0.03156674,234.52,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991122433,0.03156674,234.52,234.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991122634,0.03156674,234.52,234.46,3.9653314]
["bitfinex-derivatives","SOLF0:USTF0",1757991122834,1.21056143,234.51,234.47,3.9653314]
["bitfinex-derivatives","SOLF0:USTF0",1757991123038,7.19,234.5,234.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991123238,7.19,234.5,234.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991123440,7.19,234.5,234.44,3.9657512]
["bitfinex-derivatives","SOLF0:USTF0",1757991123640,7.19,234.5,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991123835,0.02724748,234.49,234.47,3.9657512]
["bitfinex-derivatives","SOLF0:USTF0",1757991124035,0.02724748,234.49,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991124240,0.02724748,234.49,234.47,3.96624306]
["bitfinex-derivatives","SOLF0:USTF0",1757991124538,0.02724748,234.49,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991124739,0.02724748,234.49,234.47,3.96681134]
["bitfinex-derivatives","SOLF0:USTF0",1757991125041,0.02724748,234.49,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991125239,7.19,234.48,234.47,3.96681134]
["bitfinex-derivatives","SOLF0:USTF0",1757991125439,7.19,234.47,234.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991125640,1.21056143,234.45,234.39,3.96778986]
["bitfinex-derivatives","SOLF0:USTF0",1757991125840,7.19,234.5,234.4,10.61778986]
["bitfinex-derivatives","SOLF0:USTF0",1757991126041,7.22102686,234.44,234.41,3.96778986]
["bitfinex-derivatives","SOLF0:USTF0",1757991126238,7.22102686,234.44,234.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991126437,7.22102686,234.44,234.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991126638,7.22102686,234.44,234.39,3.96739702]
["bitfinex-derivatives","SOLF0:USTF0",1757991126836,7.22102686,234.44,234.4,10.61739702]
["bitfinex-derivatives","SOLF0:USTF0",1757991127032,7.19,234.43,234.41,3.96739702]
["bitfinex-derivatives","SOLF0:USTF0",1757991127236,7.22102686,234.44,234.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991127440,7.22102686,234.44,234.37,3.96647204]
["bitfinex-derivatives","SOLF0:USTF0",1757991127641,7.22102686,234.44,234.38,3.96647204]
["bitfinex-derivatives","SOLF0:USTF0",1757991127841,7.19,234.43,234.39,3.96647204]
["bitfinex-derivatives","SOLF0:USTF0",1757991128040,7.19,234.43,234.4,3.96647204]
["bitfinex-derivatives","SOLF0:USTF0",1757991128245,7.19,234.43,234.41,3.96534819]
["bitfinex-derivatives","SOLF0:USTF0",1757991128445,7.19,234.43,234.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991128646,7.19,234.43,234.37,3.96534839]
["bitfinex-derivatives","SOLF0:USTF0",1757991128941,7.19,234.43,234.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991128942,7.19,234.43,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991129145,7.19,234.43,234.4,3.96534839]
["bitfinex-derivatives","SOLF0:USTF0",1757991129345,7.19,234.43,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991129546,7.19,234.43,234.4,3.96451071]
["bitfinex-derivatives","SOLF0:USTF0",1757991129748,7.19,234.43,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991129942,7.19,234.43,234.4,3.96451071]
["bitfinex-derivatives","SOLF0:USTF0",1757991130147,7.19,234.43,234.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991130445,7.19,234.43,234.4,10.61388908]
["bitfinex-derivatives","SOLF0:USTF0",1757991130647,7.19,234.43,234.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991131948,0.03102686,234.44,234.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991132149,0.03102686,234.44,234.33,299.43092087]
["bitfinex-derivatives","SOLF0:USTF0",1757991132150,0.03102686,234.44,234.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991132343,0.03102686,234.44,234.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991132650,0.03102686,234.44,234.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991132947,0.03102686,234.44,234.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991134550,0.03102686,234.44,234.43,10.61191736]
["bitfinex-derivatives","SOLF0:USTF0",1757991134749,7.19,234.56,234.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991134952,7.19,234.56,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991135151,7.19,234.56,234.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991135346,7.19,234.56,234.49,3.96191736]
["bitfinex-derivatives","SOLF0:USTF0",1757991135542,7.19,234.56,234.5,3.96191736]
["bitfinex-derivatives","SOLF0:USTF0",1757991135749,7.19,234.61,234.51,3.96191736]
["bitfinex-derivatives","SOLF0:USTF0",1757991136051,8.40056143,234.54,234.52,3.96191736]
["bitfinex-derivatives","SOLF0:USTF0",1757991136249,8.40056143,234.54,234.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991136447,8.40056143,234.54,234.49,4.27928941]
["bitfinex-derivatives","SOLF0:USTF0",1757991136749,8.40056143,234.54,234.5,10.92928941]
["bitfinex-derivatives","SOLF0:USTF0",1757991136949,8.40056143,234.54,234.51,4.27928941]
["bitfinex-derivatives","SOLF0:USTF0",1757991137250,8.40056143,234.54,234.52,4.27928941]
["bitfinex-derivatives","SOLF0:USTF0",1757991137450,8.40056143,234.54,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991137656,8.40056143,234.54,234.51,4.27915989]
["bitfinex-derivatives","SOLF0:USTF0",1757991137855,8.40056143,234.54,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991138155,8.40056143,234.54,234.51,4.27925211]
["bitfinex-derivatives","SOLF0:USTF0",1757991138355,8.40056143,234.54,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991138554,8.40056143,234.54,234.51,4.27914964]
["bitfinex-derivatives","SOLF0:USTF0",1757991138852,8.40056143,234.54,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991139155,8.40056143,234.54,234.51,4.27915086]
["bitfinex-derivatives","SOLF0:USTF0",1757991139450,8.40056143,234.54,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991139652,8.40056143,234.54,234.51,4.27906925]
["bitfinex-derivatives","SOLF0:USTF0",1757991139852,8.40056143,234.54,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991140152,8.40056143,234.54,234.51,4.29156081]
["bitfinex-derivatives","SOLF0:USTF0",1757991140449,8.40056143,234.54,234.42,1.21056143]
["bitfinex-derivatives","SOLF0:USTF0",1757991140653,0.02988129,234.55,234.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991140853,0.02988129,234.55,234.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991141053,0.02988129,234.55,234.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991141256,0.02988129,234.55,234.49,4.29130198]
["bitfinex-derivatives","SOLF0:USTF0",1757991141464,0.02988129,234.55,234.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991141762,1.21056143,234.59,234.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991141951,8.40056143,234.62,234.54,4.29130198]
["bitfinex-derivatives","SOLF0:USTF0",1757991142147,8.40056143,234.62,234.55,4.29130198]
["bitfinex-derivatives","SOLF0:USTF0",1757991142351,8.40056143,234.62,234.56,4.29130198]
["bitfinex-derivatives","SOLF0:USTF0",1757991142553,0.03123226,234.6,234.57,4.29130198]
["bitfinex-derivatives","SOLF0:USTF0",1757991142761,0.03123226,234.6,234.58,4.29130198]
["bitfinex-derivatives","SOLF0:USTF0",1757991142951,0.03123226,234.6,234.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991143156,0.03123226,234.6,234.59,10.93649853]
["bitfinex-derivatives","SOLF0:USTF0",1757991143862,0.03123226,234.6,234.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991144157,0.03123226,234.6,234.59,10.93444931]
["bitfinex-derivatives","SOLF0:USTF0",1757991145360,0.03123226,234.6,234.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991150356,0.03123226,234.6,234.56,19.70071214]
["bitfinex-derivatives","SOLF0:USTF0",1757991150563,7.19,234.59,234.56,19.70071214]
["bitfinex-derivatives","SOLF0:USTF0",1757991150763,8.40056143,234.59,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991150963,1.21056143,234.59,234.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991151269,1.21056143,234.62,234.53,4.27913798]
["bitfinex-derivatives","SOLF0:USTF0",1757991151472,0.02981471,234.58,234.54,10.92913798]
["bitfinex-derivatives","SOLF0:USTF0",1757991151667,0.02981471,234.58,234.55,4.27913798]
["bitfinex-derivatives","SOLF0:USTF0",1757991151869,0.02981471,234.58,234.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991152074,0.02981471,234.58,234.49,14.12065822]
["bitfinex-derivatives","SOLF0:USTF0",1757991152075,0.02981471,234.58,234.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991152273,0.02981471,234.58,234.53,4.2774865]
["bitfinex-derivatives","SOLF0:USTF0",1757991152574,0.02981471,234.58,234.54,4.2774865]
["bitfinex-derivatives","SOLF0:USTF0",1757991152776,0.02981471,234.58,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991153075,0.02981471,234.58,234.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991153278,0.02981471,234.58,234.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991153473,0.02981471,234.58,234.53,4.27693384]
["bitfinex-derivatives","SOLF0:USTF0",1757991153674,7.09981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991153873,7.07,234.57,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991154070,0.02981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991155171,0.02981471,234.58,234.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991155376,0.02981471,234.58,234.51,4.27883868]
["bitfinex-derivatives","SOLF0:USTF0",1757991155580,0.02981471,234.58,234.52,4.27883868]
["bitfinex-derivatives","SOLF0:USTF0",1757991155782,0.02981471,234.58,234.49,14.12065822]
["bitfinex-derivatives","SOLF0:USTF0",1757991155783,0.02981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991155975,0.02981471,234.58,234.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991156174,0.02981471,234.58,234.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991156375,0.02981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991156579,0.02981471,234.58,234.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991156778,0.02981471,234.58,234.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991156979,0.02981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991157179,0.02981471,234.58,234.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991157374,0.02981471,234.58,234.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991157580,0.02981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991157779,0.02981471,234.58,234.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991157981,0.02981471,234.58,234.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991158182,0.02981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991158482,0.02981471,234.58,234.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991158673,0.02981471,234.58,234.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991158872,0.02981471,234.58,234.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991159386,0.02981471,234.58,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991159882,0.02981471,234.58,234.52,1.21056143]
["bitfinex-derivatives","SOLF0:USTF0",1757991159883,0.02981471,234.58,234.57,11.03676226]
["bitfinex-derivatives","SOLF0:USTF0",1757991164592,1.21056143,234.68,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991164893,1.21056143,234.68,234.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757991165887,1.21056143,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991169494,7.07,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991169895,7.07,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991174099,103.88,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991174300,7.07,234.66,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991174490,103.88,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991174796,286.5,234.69,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991174797,7.06,234.66,234.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757991175102,103.88,234.68,234.62,7.0668738]
["bitfinex-derivatives","SOLF0:USTF0",1757991178897,7.06,234.67,234.62,7.0668738]
["bitfinex-derivatives","SOLF0:USTF0",1757991179200,7.06,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991179398,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991179898,7.06,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991180097,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991180297,7.06,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991180600,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991181001,7.06,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991181300,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991181502,7.06,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991181998,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991182203,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991182799,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991184006,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991184601,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991184806,110.85,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991186606,110.85,234.68,234.63,4.29840989]
["bitfinex-derivatives","SOLF0:USTF0",1757991186607,6.97,234.67,234.63,4.29840989]
["bitfinex-derivatives","SOLF0:USTF0",1757991186808,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991187002,103.88,234.68,234.63,4.29838491]
["bitfinex-derivatives","SOLF0:USTF0",1757991187209,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991187406,103.88,234.68,234.63,4.29894291]
["bitfinex-derivatives","SOLF0:USTF0",1757991187710,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991187906,103.88,234.68,234.63,4.2989482]
["bitfinex-derivatives","SOLF0:USTF0",1757991188107,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991188307,6.97,234.67,234.63,4.29888104]
["bitfinex-derivatives","SOLF0:USTF0",1757991188502,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991188707,103.88,234.68,234.63,4.29888385]
["bitfinex-derivatives","SOLF0:USTF0",1757991188907,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991189102,103.88,234.68,234.63,4.29889196]
["bitfinex-derivatives","SOLF0:USTF0",1757991189411,6.97,234.67,234.64,4.29889196]
["bitfinex-derivatives","SOLF0:USTF0",1757991189613,103.88,234.68,234.65,4.29889196]
["bitfinex-derivatives","SOLF0:USTF0",1757991189814,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991190110,103.88,234.68,234.63,4.29927053]
["bitfinex-derivatives","SOLF0:USTF0",1757991190309,6.97,234.67,234.64,4.29927053]
["bitfinex-derivatives","SOLF0:USTF0",1757991190509,6.97,234.67,234.65,4.29927053]
["bitfinex-derivatives","SOLF0:USTF0",1757991190710,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991190915,6.97,234.67,234.63,4.2991778]
["bitfinex-derivatives","SOLF0:USTF0",1757991191105,6.97,234.67,234.64,4.2991778]
["bitfinex-derivatives","SOLF0:USTF0",1757991191308,6.97,234.67,234.65,4.2991778]
["bitfinex-derivatives","SOLF0:USTF0",1757991191611,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991191811,6.97,234.67,234.63,4.29955772]
["bitfinex-derivatives","SOLF0:USTF0",1757991192012,103.88,234.68,234.64,4.29955772]
["bitfinex-derivatives","SOLF0:USTF0",1757991192217,6.97,234.67,234.65,4.29955772]
["bitfinex-derivatives","SOLF0:USTF0",1757991192521,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991192713,103.88,234.68,234.63,4.29956617]
["bitfinex-derivatives","SOLF0:USTF0",1757991193011,6.97,234.67,234.64,4.29956617]
["bitfinex-derivatives","SOLF0:USTF0",1757991193311,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991193312,6.97,234.67,234.65,4.29956617]
["bitfinex-derivatives","SOLF0:USTF0",1757991193507,103.88,234.68,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991193714,103.88,234.68,234.63,4.2992356]
["bitfinex-derivatives","SOLF0:USTF0",1757991193913,103.88,234.68,234.64,4.2992356]
["bitfinex-derivatives","SOLF0:USTF0",1757991194114,103.88,234.68,234.65,4.2992356]
["bitfinex-derivatives","SOLF0:USTF0",1757991194314,6.97,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991194512,6.97,234.67,234.63,4.29842517]
["bitfinex-derivatives","SOLF0:USTF0",1757991194712,6.97,234.67,234.64,4.29842517]
["bitfinex-derivatives","SOLF0:USTF0",1757991194916,7.00219298,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991195117,7.00219298,234.67,234.63,4.2976366]
["bitfinex-derivatives","SOLF0:USTF0",1757991195316,7.00219298,234.67,234.64,4.2976366]
["bitfinex-derivatives","SOLF0:USTF0",1757991195517,6.97,234.66,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991195719,6.97,234.66,234.63,4.29868171]
["bitfinex-derivatives","SOLF0:USTF0",1757991195916,0.03219298,234.67,234.64,4.29868171]
["bitfinex-derivatives","SOLF0:USTF0",1757991196118,6.97,234.66,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991196317,6.97,234.66,234.63,4.29903242]
["bitfinex-derivatives","SOLF0:USTF0",1757991196518,6.97,234.66,234.64,4.29903242]
["bitfinex-derivatives","SOLF0:USTF0",1757991196714,6.97,234.66,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991197021,6.97,234.66,234.63,4.29903242]
["bitfinex-derivatives","SOLF0:USTF0",1757991197318,0.03219298,234.67,234.64,4.29903242]
["bitfinex-derivatives","SOLF0:USTF0",1757991197511,6.97,234.66,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991197712,0.03219298,234.67,234.63,4.29930363]
["bitfinex-derivatives","SOLF0:USTF0",1757991197912,6.97,234.66,234.64,4.29930363]
["bitfinex-derivatives","SOLF0:USTF0",1757991198110,0.03219298,234.67,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991198317,0.03219298,234.67,234.63,4.2996179]
["bitfinex-derivatives","SOLF0:USTF0",1757991198519,0.03219298,234.67,234.64,4.2996179]
["bitfinex-derivatives","SOLF0:USTF0",1757991198721,6.97,234.66,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991198920,8.86005721,234.63,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991199229,112.50005721,234.63,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991204821,112.92005721,234.63,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991213523,112.50005721,234.63,234.62,0.0268738]
["bitfinex-derivatives","SOLF0:USTF0",1757991213722,7.05,234.62,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991214028,7.05,234.6,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991214226,7.05,234.58,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991214427,7.05,234.56,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991214725,7.05,234.54,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991214932,103.62,234.53,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991215530,110.67,234.53,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991216328,7.05,234.52,234.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991216630,7.05,234.52,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991216832,7.05,234.52,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991217129,0.03020682,234.5,234.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991217329,0.03020682,234.5,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991217625,0.03020682,234.5,234.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991217825,110.70020682,234.5,234.44,3.85786561]
["bitfinex-derivatives","SOLF0:USTF0",1757991218124,110.70020682,234.5,234.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991218516,110.70020682,234.5,234.42,12.74637112]
["bitfinex-derivatives","SOLF0:USTF0",1757991218517,103.65020682,234.5,234.42,12.74637112]
["bitfinex-derivatives","SOLF0:USTF0",1757991218721,110.71,234.49,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991218916,7.05,234.49,234.42,19.83880521]
["bitfinex-derivatives","SOLF0:USTF0",1757991219129,7.05,234.49,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991219130,103.66,234.48,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991223530,7.05,234.47,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991223726,7.05,234.47,234.33,1.89005721]
["bitfinex-derivatives","SOLF0:USTF0",1757991223927,7.05,234.47,234.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991224228,7.05,234.47,234.34,3.8490215]
["bitfinex-derivatives","SOLF0:USTF0",1757991224229,0.02866686,234.42,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991224428,0.02866686,234.42,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991226234,0.02866686,234.42,234.36,19.79598924]
["bitfinex-derivatives","SOLF0:USTF0",1757991226728,0.02866686,234.42,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991226930,0.02866686,234.42,234.36,12.64598924]
["bitfinex-derivatives","SOLF0:USTF0",1757991227130,0.02866686,234.42,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991227326,0.02866686,234.42,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991229034,0.02866686,234.42,234.35,3.84341072]
["bitfinex-derivatives","SOLF0:USTF0",1757991229232,0.02866686,234.42,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991241837,6.68866686,234.42,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991242725,0.02866686,234.42,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991245937,0.02866686,234.42,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991247544,0.02866686,234.42,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991247744,0.02866686,234.42,234.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991248045,0.02866686,234.42,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991248244,0.02866686,234.42,234.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991251441,6.81,234.38,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991251646,8.02184299,234.36,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991251840,8.02184299,234.36,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991252047,0.0308245,234.33,234.28,3.86400794]
["bitfinex-derivatives","SOLF0:USTF0",1757991252247,0.0308245,234.33,234.28,12.68230766]
["bitfinex-derivatives","SOLF0:USTF0",1757991252456,0.0308245,234.33,234.23,1.21184299]
["bitfinex-derivatives","SOLF0:USTF0",1757991252749,0.0308245,234.33,234.24,3.86376135]
["bitfinex-derivatives","SOLF0:USTF0",1757991252950,0.0308245,234.33,234.25,10.63376135]
["bitfinex-derivatives","SOLF0:USTF0",1757991253141,0.0308245,234.33,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991254153,0.0308245,234.33,234.27,19.26080918]
["bitfinex-derivatives","SOLF0:USTF0",1757991254650,8.05266749,234.33,234.27,19.26080918]
["bitfinex-derivatives","SOLF0:USTF0",1757991255359,6.81,234.29,234.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991255560,6.81,234.29,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991255753,1.21184299,234.3,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991256051,0.0269605,234.26,234.21,3.86415224]
["bitfinex-derivatives","SOLF0:USTF0",1757991256255,0.0269605,234.26,234.21,12.49657012]
["bitfinex-derivatives","SOLF0:USTF0",1757991256452,0.0269605,234.26,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991256652,0.0269605,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991256853,0.0269605,234.26,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991257056,0.0269605,234.26,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991257253,0.0269605,234.26,234.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991257450,0.0269605,234.26,234.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991258262,0.0269605,234.26,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991260356,0.0269605,234.26,234.25,10.64584155]
["bitfinex-derivatives","SOLF0:USTF0",1757991262065,0.0269605,234.26,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991263059,0.0269605,234.26,234.25,10.64633631]
["bitfinex-derivatives","SOLF0:USTF0",1757991263363,0.0269605,234.26,234.25,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1757991265157,0.0269605,234.26,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991265764,0.0269605,234.26,234.18,12.5418329]
["bitfinex-derivatives","SOLF0:USTF0",1757991265967,0.0269605,234.26,234.19,10.64563423]
["bitfinex-derivatives","SOLF0:USTF0",1757991266162,0.0269605,234.26,234.2,10.64563423]
["bitfinex-derivatives","SOLF0:USTF0",1757991266358,0.0269605,234.26,234.21,3.87480641]
["bitfinex-derivatives","SOLF0:USTF0",1757991266668,0.0269605,234.26,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991266868,0.0269605,234.26,234.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991267065,0.0269605,234.26,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991267264,0.0269605,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991267467,0.0269605,234.26,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991267661,0.0269605,234.26,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991267858,0.0269605,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991268062,0.0269605,234.26,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991268366,0.0269605,234.26,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991268566,0.0269605,234.26,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757991273769,1.21184299,234.25,234.17,90.69149051]
["bitfinex-derivatives","SOLF0:USTF0",1757991273969,1.21184299,234.21,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991274277,1.21184299,234.21,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991275175,7.25,234.24,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991275371,1.21184299,234.2,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991275571,1.21184299,234.2,234.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991275875,0.02822041,234.18,234.12,12.7473279]
["bitfinex-derivatives","SOLF0:USTF0",1757991276077,0.02822041,234.18,234.07,1.21184299]
["bitfinex-derivatives","SOLF0:USTF0",1757991276275,0.02822041,234.18,234.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991276474,0.02822041,234.18,234.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991276674,0.02822041,234.18,234.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991277270,0.02822041,234.18,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991277566,0.02822041,234.18,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991277770,0.02822041,234.18,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991277976,7.27822041,234.18,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991278178,7.25,234.16,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991278378,0.02822041,234.18,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991278583,0.02822041,234.18,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991279177,0.02822041,234.18,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991284776,1.21184299,234.17,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991284979,8.46184299,234.17,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991285184,8.46184299,234.17,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991286277,8.46184299,234.17,234.11,3.86473142]
["bitfinex-derivatives","SOLF0:USTF0",1757991286480,8.46184299,234.17,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991286682,8.46184299,234.17,234.11,3.86473142]
["bitfinex-derivatives","SOLF0:USTF0",1757991286877,8.46184299,234.17,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991287078,8.46184299,234.17,234.11,3.86473142]
["bitfinex-derivatives","SOLF0:USTF0",1757991287281,8.46184299,234.17,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991287473,8.46184299,234.17,234.11,3.86511179]
["bitfinex-derivatives","SOLF0:USTF0",1757991287781,8.46184299,234.17,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991290184,8.46184299,234.17,234.11,3.86669789]
["bitfinex-derivatives","SOLF0:USTF0",1757991290388,8.46184299,234.17,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991290687,1.21184299,234.17,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991290889,1.21184299,234.17,234.09,3.86669789]
["bitfinex-derivatives","SOLF0:USTF0",1757991291191,1.21184299,234.17,234.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991291392,1.21184299,234.17,234.07,3.39492693]
["bitfinex-derivatives","SOLF0:USTF0",1757991291687,1.21184299,234.17,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991291888,0.02822041,234.18,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991292289,0.02822041,234.18,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991292484,0.02822041,234.18,234.11,3.39640673]
["bitfinex-derivatives","SOLF0:USTF0",1757991292689,0.02822041,234.18,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757991296296,0.02822041,234.18,234.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991296690,0.02822041,234.18,234.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991296896,0.02822041,234.18,234.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991297096,0.02822041,234.18,234.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991297293,0.02822041,234.18,234.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991297593,0.02822041,234.18,234.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991297796,0.02822041,234.18,234.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991297994,0.02822041,234.18,234.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991298192,7.26,234.17,234.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991298396,7.26,234.17,234.08,3.40729991]
["bitfinex-derivatives","SOLF0:USTF0",1757991298598,7.26,234.17,234.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757991301993,7.26,234.17,234.08,3.4075684]
["bitfinex-derivatives","SOLF0:USTF0",1757991302202,7.26,234.17,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991302701,7.26,234.17,234.1,3.80525107]
["bitfinex-derivatives","SOLF0:USTF0",1757991302893,7.26,234.17,234.11,3.80525107]
["bitfinex-derivatives","SOLF0:USTF0",1757991303093,7.26,234.17,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991303300,7.26,234.17,234.1,3.80542266]
["bitfinex-derivatives","SOLF0:USTF0",1757991303498,7.26,234.17,234.11,3.80542266]
["bitfinex-derivatives","SOLF0:USTF0",1757991303698,7.26,234.17,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991303902,7.26,234.17,234.1,3.80542266]
["bitfinex-derivatives","SOLF0:USTF0",1757991304105,7.26,234.17,234.11,3.80542266]
["bitfinex-derivatives","SOLF0:USTF0",1757991304300,7.26,234.17,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991304501,7.26,234.17,234.1,3.80578657]
["bitfinex-derivatives","SOLF0:USTF0",1757991304801,0.02822041,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991304998,0.02822041,234.18,234.13,3.80550738]
["bitfinex-derivatives","SOLF0:USTF0",1757991305300,1.89757333,234.2,234.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991305503,1.89757333,234.2,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991305702,1.89757333,234.2,234.05,3.58697462]
["bitfinex-derivatives","SOLF0:USTF0",1757991305703,1.89757333,234.2,234.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991305905,1.89757333,234.2,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991306103,1.89757333,234.2,234.13,3.80610608]
["bitfinex-derivatives","SOLF0:USTF0",1757991306293,1.89757333,234.2,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991306497,1.89757333,234.2,234.13,3.80701612]
["bitfinex-derivatives","SOLF0:USTF0",1757991306700,0.02806186,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991306898,0.02806186,234.18,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991307106,6.75806186,234.18,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991308205,0.02806186,234.18,234.05,19.81063169]
["bitfinex-derivatives","SOLF0:USTF0",1757991308406,6.73,234.17,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991308609,6.73,234.17,234.08,7.22838542]
["bitfinex-derivatives","SOLF0:USTF0",1757991308808,6.73,234.17,234.09,10.86898019]
["bitfinex-derivatives","SOLF0:USTF0",1757991309005,6.73,234.17,234.1,3.80898019]
["bitfinex-derivatives","SOLF0:USTF0",1757991309206,6.73,234.17,234.11,3.80898019]
["bitfinex-derivatives","SOLF0:USTF0",1757991309407,6.73,234.17,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991309607,6.73,234.17,234.1,3.81046796]
["bitfinex-derivatives","SOLF0:USTF0",1757991309907,6.73,234.17,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991310110,6.73,234.15,234.05,19.81063169]
["bitfinex-derivatives","SOLF0:USTF0",1757991310311,6.73,234.15,234.06,7.23220283]
["bitfinex-derivatives","SOLF0:USTF0",1757991310602,6.73,234.15,234.07,7.23220283]
["bitfinex-derivatives","SOLF0:USTF0",1757991310803,6.73,234.15,234.08,3.8104087]
["bitfinex-derivatives","SOLF0:USTF0",1757991311013,0.02719452,234.13,234.09,3.8104087]
["bitfinex-derivatives","SOLF0:USTF0",1757991311211,6.75719452,234.13,234.05,19.81063169]
["bitfinex-derivatives","SOLF0:USTF0",1757991311508,6.75719452,234.13,234.06,7.23335753]
["bitfinex-derivatives","SOLF0:USTF0",1757991311810,6.75719452,234.13,234.07,7.23335753]
["bitfinex-derivatives","SOLF0:USTF0",1757991312000,0.02719452,234.13,234.08,3.81148614]
["bitfinex-derivatives","SOLF0:USTF0",1757991312202,6.73,234.12,234.05,19.81063169]
["bitfinex-derivatives","SOLF0:USTF0",1757991312407,6.73,234.12,234.06,7.23355183]
["bitfinex-derivatives","SOLF0:USTF0",1757991312701,6.75719452,234.13,234.07,10.87175933]
["bitfinex-derivatives","SOLF0:USTF0",1757991312906,6.73,234.12,234.08,3.81175933]
["bitfinex-derivatives","SOLF0:USTF0",1757991313103,6.75719452,234.13,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991313299,6.73,234.12,234.08,3.81137614]
["bitfinex-derivatives","SOLF0:USTF0",1757991313497,6.73,234.12,234.01,3.58697462]
["bitfinex-derivatives","SOLF0:USTF0",1757991313699,0.02719452,234.13,234.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991313903,0.02719452,234.13,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991314202,0.02719452,234.13,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991314404,0.02719452,234.13,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991315106,6.75719452,234.13,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991315510,6.75719452,234.13,234.05,13.1261874]
["bitfinex-derivatives","SOLF0:USTF0",1757991315810,6.75719452,234.13,234.06,14.29641105]
["bitfinex-derivatives","SOLF0:USTF0",1757991316006,6.75719452,234.13,234.07,7.23641105]
["bitfinex-derivatives","SOLF0:USTF0",1757991316212,6.73,234.12,234.08,10.87327886]
["bitfinex-derivatives","SOLF0:USTF0",1757991316401,6.73,234.12,234.09,3.81327886]
["bitfinex-derivatives","SOLF0:USTF0",1757991316605,6.73,234.12,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991316808,6.73,234.12,234.01,3.58697462]
["bitfinex-derivatives","SOLF0:USTF0",1757991316809,6.73,234.12,234.09,3.81408516]
["bitfinex-derivatives","SOLF0:USTF0",1757991317012,6.73,234.12,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991318010,0.02719452,234.13,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991318211,0.02719452,234.13,234.1,3.8149673]
["bitfinex-derivatives","SOLF0:USTF0",1757991318413,6.75719452,234.13,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991318709,0.02719452,234.13,234.1,3.81612583]
["bitfinex-derivatives","SOLF0:USTF0",1757991318912,6.75719452,234.13,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991319211,6.75719452,234.13,234.06,7.24171963]
["bitfinex-derivatives","SOLF0:USTF0",1757991319408,6.75719452,234.13,234.07,7.24171963]
["bitfinex-derivatives","SOLF0:USTF0",1757991319602,6.73,234.12,234.08,3.81612583]
["bitfinex-derivatives","SOLF0:USTF0",1757991319805,6.73,234.12,234.09,3.81612583]
["bitfinex-derivatives","SOLF0:USTF0",1757991320001,6.73,234.12,234.1,3.81612583]
["bitfinex-derivatives","SOLF0:USTF0",1757991320203,0.02719452,234.13,234.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991320414,0.02719452,234.13,234.07,14.28916762]
["bitfinex-derivatives","SOLF0:USTF0",1757991320613,0.02719452,234.13,234.08,7.22916762]
["bitfinex-derivatives","SOLF0:USTF0",1757991320808,0.02719452,234.13,234.09,10.86368289]
["bitfinex-derivatives","SOLF0:USTF0",1757991321013,6.75719452,234.13,234.1,3.80368289]
["bitfinex-derivatives","SOLF0:USTF0",1757991321214,6.75719452,234.13,234.11,3.80368289]
["bitfinex-derivatives","SOLF0:USTF0",1757991321416,6.75719452,234.13,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991321609,6.75719452,234.13,234.1,10.86353901]
["bitfinex-derivatives","SOLF0:USTF0",1757991321813,6.75719452,234.13,234.11,3.80353901]
["bitfinex-derivatives","SOLF0:USTF0",1757991322014,6.75719452,234.13,234.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991322215,6.75719452,234.13,234.11,3.80353901]
["bitfinex-derivatives","SOLF0:USTF0",1757991322512,6.75719452,234.13,234.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991322913,6.75719452,234.13,234.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991323113,6.75719452,234.13,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991323311,6.75719452,234.13,234.06,7.22873813]
["bitfinex-derivatives","SOLF0:USTF0",1757991323511,6.75719452,234.13,234.07,3.80353966]
["bitfinex-derivatives","SOLF0:USTF0",1757991323712,6.75719452,234.13,234.08,3.80353966]
["bitfinex-derivatives","SOLF0:USTF0",1757991323713,0.02719452,234.13,234.08,3.80353966]
["bitfinex-derivatives","SOLF0:USTF0",1757991323916,6.73,234.12,234.09,3.80353966]
["bitfinex-derivatives","SOLF0:USTF0",1757991324120,6.73,234.12,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991324324,6.73,234.12,234.06,3.80319549]
["bitfinex-derivatives","SOLF0:USTF0",1757991324526,6.75719452,234.13,234.07,3.80319549]
["bitfinex-derivatives","SOLF0:USTF0",1757991324726,0.02719452,234.13,234.08,3.80310072]
["bitfinex-derivatives","SOLF0:USTF0",1757991324927,6.73,234.12,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991325127,6.73,234.12,234.06,3.80310072]
["bitfinex-derivatives","SOLF0:USTF0",1757991325329,6.75719452,234.13,234.07,3.80310072]
["bitfinex-derivatives","SOLF0:USTF0",1757991325622,0.02719452,234.13,234.08,3.80310072]
["bitfinex-derivatives","SOLF0:USTF0",1757991325821,0.02719452,234.13,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991325822,6.73,234.12,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991326023,6.73,234.12,234.06,3.80267339]
["bitfinex-derivatives","SOLF0:USTF0",1757991326222,6.75719452,234.13,234.07,3.80267339]
["bitfinex-derivatives","SOLF0:USTF0",1757991326422,0.02719452,234.13,234.08,3.80267339]
["bitfinex-derivatives","SOLF0:USTF0",1757991326622,6.73,234.12,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991326823,6.73,234.12,234.06,3.8022933]
["bitfinex-derivatives","SOLF0:USTF0",1757991327127,6.75719452,234.13,234.07,3.8022933]
["bitfinex-derivatives","SOLF0:USTF0",1757991327428,6.73,234.12,234.08,10.8622933]
["bitfinex-derivatives","SOLF0:USTF0",1757991327627,6.73,234.12,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991331130,0.02719452,234.13,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991331628,6.73,234.12,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991331929,6.94,234.12,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757991332224,0.02719452,234.13,234.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991332529,0.02719452,234.13,234.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991332822,0.02719452,234.13,234.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991333024,6.94,234.12,234.08,10.59124118]
["bitfinex-derivatives","SOLF0:USTF0",1757991333228,6.94,234.12,234.09,3.80124118]
["bitfinex-derivatives","SOLF0:USTF0",1757991333425,0.02719452,234.13,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991333627,6.94,234.12,234.09,3.80107758]
["bitfinex-derivatives","SOLF0:USTF0",1757991333822,0.02719452,234.13,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991334023,0.02719452,234.13,234.09,3.80107758]
["bitfinex-derivatives","SOLF0:USTF0",1757991334328,6.94,234.12,234.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991334528,6.94,234.12,234.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991334727,6.94,234.12,234.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991335030,6.94,234.12,234.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991335330,0.02857979,234.1,234.07,3.80118504]
["bitfinex-derivatives","SOLF0:USTF0",1757991335531,0.02857979,234.1,234.08,3.80118504]
["bitfinex-derivatives","SOLF0:USTF0",1757991335733,6.94,234.18,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991335927,0.02758296,234.11,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991336327,6.94,234.14,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991337929,0.02793594,234.13,234.09,3.80139227]
["bitfinex-derivatives","SOLF0:USTF0",1757991338132,0.02793594,234.13,234.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991338327,0.02793594,234.13,234.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991338527,0.02793594,234.13,234.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991338826,0.02793594,234.13,234.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991339027,0.02793594,234.13,234.08,7.22186776]
["bitfinex-derivatives","SOLF0:USTF0",1757991339227,0.02793594,234.13,234.09,3.80231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991339431,0.02793594,234.13,234.1,3.80231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991339632,0.02793594,234.13,234.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757991339833,0.02793594,234.13,234.12,10.59231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991346834,6.96793594,234.13,234.12,3.80231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991349839,0.02793594,234.13,234.12,10.59231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991350238,0.02793594,234.13,234.12,3.80231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991353043,0.02793594,234.13,234.12,10.59231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991354440,0.02793594,234.13,234.12,14.01782635]
["bitfinex-derivatives","SOLF0:USTF0",1757991354841,1.21490624,234.2,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991355143,1.21490624,234.2,234.14,7.22782635]
["bitfinex-derivatives","SOLF0:USTF0",1757991355345,1.21490624,234.2,234.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991355534,1.21490624,234.2,234.17,10.76231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991355734,1.21490624,234.2,234.18,3.80231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991355943,1.21490624,234.2,234.19,3.80231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991356749,6.99,234.23,234.19,3.80231921]
["bitfinex-derivatives","SOLF0:USTF0",1757991356947,1.21490624,234.24,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991357143,6.99,234.23,234.16,6.9913301]
["bitfinex-derivatives","SOLF0:USTF0",1757991357344,6.99,234.2,234.17,4.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1757991357645,1.21490624,234.21,234.17,6.98978033]
["bitfinex-derivatives","SOLF0:USTF0",1757991357945,8.20490624,234.21,234.17,6.98978033]
["bitfinex-derivatives","SOLF0:USTF0",1757991361253,8.20490624,234.21,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991361747,1.21490624,234.25,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991362144,1.21490624,234.22,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991362449,7.15,234.21,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991362949,1.21490624,234.22,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757991363350,1.21490624,234.22,234.17,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1757991363540,1.21490624,234.22,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757991363743,1.21490624,234.22,234.17,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1757991363941,7.15,234.24,234.17,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1757991364144,7.15,234.24,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757991368254,7.15,234.28,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757991368456,111.35,234.28,234.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757991369049,111.35,234.28,234.21,3.84973661]
["bitfinex-derivatives","SOLF0:USTF0",1757991369256,111.35,234.28,234.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757991369652,111.35,234.28,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991369954,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991370253,1.21490624,234.26,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991370444,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991370646,1.21490624,234.26,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991370849,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991374059,104.2,234.26,234.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757991374357,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991377256,104.2,234.26,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991377662,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991378359,104.2,234.26,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991378660,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991378960,104.2,234.26,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991379456,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991379652,104.2,234.26,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991380163,7.15,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991381261,104.2,234.26,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991381462,1.21490624,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991381660,7.15,234.24,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991384067,1.21490624,234.25,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991384266,7.15,234.23,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991392573,111.17,234.23,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991398380,111.15,234.23,234.22,0.02826042]
["bitfinex-derivatives","SOLF0:USTF0",1757991408478,111.15,234.23,234.12,20.25915004]
["bitfinex-derivatives","SOLF0:USTF0",1757991408479,104.42,234.23,234.12,20.25915004]
["bitfinex-derivatives","SOLF0:USTF0",1757991408684,6.73,234.18,234.12,20.25915004]
["bitfinex-derivatives","SOLF0:USTF0",1757991408883,6.73,234.16,234.12,20.25915004]
["bitfinex-derivatives","SOLF0:USTF0",1757991409085,110.69,234.15,234.12,20.25915004]
["bitfinex-derivatives","SOLF0:USTF0",1757991409275,110.69,234.15,234.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757991409673,103.96,234.15,234.09,12.67080994]
["bitfinex-derivatives","SOLF0:USTF0",1757991409981,6.73,234.14,234.1,3.86387286]
["bitfinex-derivatives","SOLF0:USTF0",1757991410283,102.8,234.13,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757991410483,109.53,234.13,234.08,3.85983888]
["bitfinex-derivatives","SOLF0:USTF0",1757991410680,109.53,234.13,234.09,11.08983888]
["bitfinex-derivatives","SOLF0:USTF0",1757991410877,109.53,234.13,234.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757991411078,109.53,234.13,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757991411276,109.53,234.13,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757991411577,109.53,234.13,234.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757991411784,109.53,234.13,234.07,3.85851946]
["bitfinex-derivatives","SOLF0:USTF0",1757991411983,109.53,234.13,234.08,3.85851946]
["bitfinex-derivatives","SOLF0:USTF0",1757991412187,109.53,234.13,234.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757991414086,109.47,234.13,234.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991414284,109.47,234.13,234.07,3.85581014]
["bitfinex-derivatives","SOLF0:USTF0",1757991414484,109.47,234.13,234.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991415288,109.47,234.13,234.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991415492,109.47,234.13,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991415691,109.47,234.13,234.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991415889,109.47,234.13,234.07,3.85532745]
["bitfinex-derivatives","SOLF0:USTF0",1757991416088,103.96,234.12,234.08,3.85532745]
["bitfinex-derivatives","SOLF0:USTF0",1757991416290,103.96,234.12,234.09,10.80532745]
["bitfinex-derivatives","SOLF0:USTF0",1757991416593,103.96,234.12,234.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991416787,110.63,234.12,234.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991416988,6.67,234.11,234.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991417192,6.67,234.11,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991417486,6.67,234.11,234.05,7.27545061]
["bitfinex-derivatives","SOLF0:USTF0",1757991417695,6.67,234.11,234.06,7.27545061]
["bitfinex-derivatives","SOLF0:USTF0",1757991417896,6.67,234.11,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991419192,6.67,234.11,234.01,18.39102054]
["bitfinex-derivatives","SOLF0:USTF0",1757991419497,6.67,234.11,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991419794,6.67,234.11,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991419993,6.67,234.11,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991420197,6.67,234.11,234.08,3.85485215]
["bitfinex-derivatives","SOLF0:USTF0",1757991420697,6.67,234.11,234.09,3.85485215]
["bitfinex-derivatives","SOLF0:USTF0",1757991420898,103.96,234.12,234.1,3.85485215]
["bitfinex-derivatives","SOLF0:USTF0",1757991421101,110.63,234.12,234.11,3.85485215]
["bitfinex-derivatives","SOLF0:USTF0",1757991421488,110.63,234.12,234.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991421692,6.67,234.11,234.1,3.85509026]
["bitfinex-derivatives","SOLF0:USTF0",1757991424101,6.67,234.11,234.1,3.85475443]
["bitfinex-derivatives","SOLF0:USTF0",1757991424996,6.67,234.11,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757991425195,6.67,234.11,234.06,3.85484709]
["bitfinex-derivatives","SOLF0:USTF0",1757991425393,6.67,234.11,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991425594,6.67,234.11,234.09,3.85484709]
["bitfinex-derivatives","SOLF0:USTF0",1757991425893,6.67,234.11,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991426094,6.67,234.11,234.09,3.85466637]
["bitfinex-derivatives","SOLF0:USTF0",1757991426294,6.67,234.11,234.1,3.85466637]
["bitfinex-derivatives","SOLF0:USTF0",1757991427893,0.03135391,234.13,234.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991428103,0.03135391,234.13,234.12,10.54420012]
["bitfinex-derivatives","SOLF0:USTF0",1757991430200,0.03135391,234.13,234.12,3.85420012]
["bitfinex-derivatives","SOLF0:USTF0",1757991430503,0.03135391,234.13,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991430700,0.03135391,234.13,234.09,3.85488873]
["bitfinex-derivatives","SOLF0:USTF0",1757991431001,0.03135391,234.13,234.1,3.85488873]
["bitfinex-derivatives","SOLF0:USTF0",1757991431203,7.23,234.12,234.11,3.85488873]
["bitfinex-derivatives","SOLF0:USTF0",1757991431901,7.23,234.12,234.11,3.85486775]
["bitfinex-derivatives","SOLF0:USTF0",1757991436301,7.23,234.12,234.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991436499,7.23,234.12,234.04,7.27626201]
["bitfinex-derivatives","SOLF0:USTF0",1757991436704,7.23,234.12,234.05,7.27626201]
["bitfinex-derivatives","SOLF0:USTF0",1757991436906,7.23,234.12,234.06,7.27626201]
["bitfinex-derivatives","SOLF0:USTF0",1757991437103,0.03135391,234.13,234.07,7.2762934]
["bitfinex-derivatives","SOLF0:USTF0",1757991437302,7.23,234.12,234.08,10.54511976]
["bitfinex-derivatives","SOLF0:USTF0",1757991437603,7.23,234.12,234.09,3.85511976]
["bitfinex-derivatives","SOLF0:USTF0",1757991437807,7.23,234.12,234.1,3.85511976]
["bitfinex-derivatives","SOLF0:USTF0",1757991438002,7.23,234.12,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991438003,0.03135391,234.13,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991438306,7.23,234.12,234.09,3.85524808]
["bitfinex-derivatives","SOLF0:USTF0",1757991438505,7.23,234.12,234.1,3.85524808]
["bitfinex-derivatives","SOLF0:USTF0",1757991438706,7.23,234.12,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991438906,0.03135391,234.13,234.09,3.85541854]
["bitfinex-derivatives","SOLF0:USTF0",1757991439107,7.23,234.12,234.1,3.85541854]
["bitfinex-derivatives","SOLF0:USTF0",1757991439302,7.23,234.12,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991439501,0.03135391,234.13,234.09,3.85571849]
["bitfinex-derivatives","SOLF0:USTF0",1757991439703,7.23,234.11,234.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991439908,7.23,234.11,234.05,7.27749772]
["bitfinex-derivatives","SOLF0:USTF0",1757991440211,7.23,234.12,234.06,3.85575205]
["bitfinex-derivatives","SOLF0:USTF0",1757991440406,7.23,234.12,234.07,3.85575205]
["bitfinex-derivatives","SOLF0:USTF0",1757991440703,0.03135391,234.13,234.08,3.85575205]
["bitfinex-derivatives","SOLF0:USTF0",1757991440909,7.23,234.12,234.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991441111,7.23,234.12,234.05,7.27766709]
["bitfinex-derivatives","SOLF0:USTF0",1757991441311,7.23,234.12,234.06,3.855751]
["bitfinex-derivatives","SOLF0:USTF0",1757991441505,7.26135391,234.13,234.07,3.855751]
["bitfinex-derivatives","SOLF0:USTF0",1757991441809,7.23,234.12,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991443011,0.03135391,234.13,234.02,8.58828338]
["bitfinex-derivatives","SOLF0:USTF0",1757991443308,0.03135391,234.13,234.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991443504,0.03135391,234.13,234.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991443710,7.23,234.17,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991443910,0.03213233,234.12,234.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757991444111,0.03213233,234.12,234.11,10.54639205]
["bitfinex-derivatives","SOLF0:USTF0",1757991447109,0.03213233,234.12,234.11,13.97100913]
["bitfinex-derivatives","SOLF0:USTF0",1757991466026,0.03213233,234.12,234.11,10.54639205]
["bitfinex-derivatives","SOLF0:USTF0",1757991472630,0.03213233,234.12,234.11,3.85639205]
["bitfinex-derivatives","SOLF0:USTF0",1757991472830,0.03213233,234.12,234.11,10.51639205]
["bitfinex-derivatives","SOLF0:USTF0",1757991474832,7.24213233,234.12,234.11,3.85639205]
["bitfinex-derivatives","SOLF0:USTF0",1757991475729,8.45749582,234.12,234.11,3.85639205]
["bitfinex-derivatives","SOLF0:USTF0",1757991480738,8.45749582,234.12,234.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757991481037,0.03213233,234.12,234.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757991481232,0.03213233,234.12,234.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757991481430,0.03213233,234.12,234.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757991481629,0.03213233,234.12,234.11,10.98673841]
["bitfinex-derivatives","SOLF0:USTF0",1757991482332,0.03213233,234.12,234.11,11.22593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991482530,0.03213233,234.12,234.11,11.10593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991483239,0.03213233,234.12,234.11,14.51756243]
["bitfinex-derivatives","SOLF0:USTF0",1757991488234,1.21536349,234.22,234.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991488438,1.21536349,234.22,234.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991488742,6.9,234.21,234.15,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991488939,1.21536349,234.22,234.16,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991489140,6.9,234.21,234.17,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991489340,6.9,234.21,234.18,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991489638,6.9,234.21,234.19,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991489844,6.9,234.21,234.2,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991491738,6.9,234.26,234.2,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991491945,6.9,234.23,234.21,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991492147,6.9,234.23,234.22,4.09593809]
["bitfinex-derivatives","SOLF0:USTF0",1757991494242,6.9,234.23,234.17,7.03941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991494442,6.9,234.23,234.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991494639,6.9,234.23,234.2,4.09284172]
["bitfinex-derivatives","SOLF0:USTF0",1757991494847,6.9,234.23,234.21,4.09284172]
["bitfinex-derivatives","SOLF0:USTF0",1757991495050,6.9,234.23,234.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991495247,6.9,234.23,234.2,4.09272109]
["bitfinex-derivatives","SOLF0:USTF0",1757991495444,6.9,234.23,234.21,4.09272109]
["bitfinex-derivatives","SOLF0:USTF0",1757991495649,6.9,234.23,234.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991495844,6.9,234.23,234.2,4.09219878]
["bitfinex-derivatives","SOLF0:USTF0",1757991496045,6.9,234.23,234.21,4.09219878]
["bitfinex-derivatives","SOLF0:USTF0",1757991496245,6.9,234.23,234.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991496446,6.9,234.23,234.2,4.09161813]
["bitfinex-derivatives","SOLF0:USTF0",1757991496652,6.9,234.23,234.21,4.09161813]
["bitfinex-derivatives","SOLF0:USTF0",1757991496949,6.9,234.23,234.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991497139,6.9,234.23,234.2,4.09161843]
["bitfinex-derivatives","SOLF0:USTF0",1757991497339,6.9,234.23,234.21,4.09161843]
["bitfinex-derivatives","SOLF0:USTF0",1757991497544,6.9,234.23,234.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991497745,1.21536349,234.24,234.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991497945,8.11536349,234.24,234.21,11.10109198]
["bitfinex-derivatives","SOLF0:USTF0",1757991498146,8.11536349,234.24,234.22,4.09109198]
["bitfinex-derivatives","SOLF0:USTF0",1757991498347,8.11536349,234.24,234.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991501656,1.21536349,234.24,234.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757991501845,6.9,234.23,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991502051,1.21536349,234.24,234.18,4.11271629]
["bitfinex-derivatives","SOLF0:USTF0",1757991502250,1.21536349,234.24,234.19,4.11271629]
["bitfinex-derivatives","SOLF0:USTF0",1757991502450,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991502652,1.21536349,234.21,234.18,4.11276681]
["bitfinex-derivatives","SOLF0:USTF0",1757991502852,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991503152,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991503550,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991503956,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991504158,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991504351,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991505154,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991505751,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991505953,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991506152,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991506352,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991506557,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991506757,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991506966,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991507156,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991507958,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991508158,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991508761,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991509855,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991510059,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991510260,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991510457,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991510856,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991511367,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991511758,6.9,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991512063,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991512260,7.0,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991512459,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991512657,7.0,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991512962,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991513359,7.0,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991513764,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991513962,7.0,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991515465,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991515661,7.0,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991515866,1.21536349,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991517969,8.21536349,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991523167,8.21536349,234.18,234.17,4.14538527]
["bitfinex-derivatives","SOLF0:USTF0",1757991524069,8.21536349,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991524273,8.21536349,234.18,234.17,4.14617849]
["bitfinex-derivatives","SOLF0:USTF0",1757991529274,8.21536349,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991530176,7.0,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991534581,110.88,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991534781,7.0,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991535084,110.88,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991538781,103.88,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991539378,6.98,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991539583,110.86,234.2,234.17,7.16941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991539882,103.88,234.2,234.17,7.16941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991540083,6.98,234.19,234.17,7.16941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991540984,103.88,234.18,234.17,7.16941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991541582,103.88,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991543790,103.88,234.18,234.17,4.11133986]
["bitfinex-derivatives","SOLF0:USTF0",1757991544184,13.76572752,234.24,234.17,4.11133986]
["bitfinex-derivatives","SOLF0:USTF0",1757991544492,103.88,234.23,234.18,4.08254262]
["bitfinex-derivatives","SOLF0:USTF0",1757991544680,7.12572752,234.25,234.17,7.12941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991544681,42.92,234.22,234.17,7.12941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991544880,42.92,234.22,234.18,4.08254292]
["bitfinex-derivatives","SOLF0:USTF0",1757991545087,6.64,234.21,234.17,7.12941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991545288,42.92,234.22,234.18,4.0834679]
["bitfinex-derivatives","SOLF0:USTF0",1757991545490,6.64,234.21,234.19,4.0834679]
["bitfinex-derivatives","SOLF0:USTF0",1757991545793,42.92,234.22,234.17,7.12941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991545989,42.92,234.22,234.18,4.08349623]
["bitfinex-derivatives","SOLF0:USTF0",1757991546191,42.92,234.22,234.19,4.08349623]
["bitfinex-derivatives","SOLF0:USTF0",1757991546494,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991546792,42.92,234.22,234.18,4.08461109]
["bitfinex-derivatives","SOLF0:USTF0",1757991546993,6.64,234.21,234.19,4.08461109]
["bitfinex-derivatives","SOLF0:USTF0",1757991547195,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991547394,42.92,234.22,234.18,4.08539675]
["bitfinex-derivatives","SOLF0:USTF0",1757991547693,42.92,234.22,234.19,4.08539675]
["bitfinex-derivatives","SOLF0:USTF0",1757991547894,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991548093,42.92,234.22,234.18,4.08539706]
["bitfinex-derivatives","SOLF0:USTF0",1757991548289,6.64,234.21,234.19,4.08539706]
["bitfinex-derivatives","SOLF0:USTF0",1757991548496,6.64,234.21,234.2,4.08539706]
["bitfinex-derivatives","SOLF0:USTF0",1757991549189,77.78,234.25,234.2,4.08539706]
["bitfinex-derivatives","SOLF0:USTF0",1757991549394,6.64,234.24,234.17,7.12941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991549598,6.64,234.24,234.18,4.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1757991549789,6.64,234.24,234.19,4.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1757991549993,77.78,234.25,234.2,4.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1757991550188,6.64,234.24,234.17,7.12941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991550390,6.64,234.24,234.18,4.08461033]
["bitfinex-derivatives","SOLF0:USTF0",1757991550695,77.78,234.25,234.19,4.08461033]
["bitfinex-derivatives","SOLF0:USTF0",1757991550896,77.78,234.25,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991550897,6.64,234.24,234.2,4.08461033]
["bitfinex-derivatives","SOLF0:USTF0",1757991551086,77.78,234.25,234.21,4.08461033]
["bitfinex-derivatives","SOLF0:USTF0",1757991551289,6.64,234.24,234.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991551487,6.64,234.24,234.19,4.08346495]
["bitfinex-derivatives","SOLF0:USTF0",1757991551699,6.64,234.24,234.2,4.08346495]
["bitfinex-derivatives","SOLF0:USTF0",1757991551996,6.64,234.24,234.21,4.08346495]
["bitfinex-derivatives","SOLF0:USTF0",1757991552198,6.64,234.24,234.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991552396,77.78,234.25,234.19,4.08338448]
["bitfinex-derivatives","SOLF0:USTF0",1757991552599,77.78,234.25,234.2,4.08338448]
["bitfinex-derivatives","SOLF0:USTF0",1757991552795,6.64,234.24,234.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991552991,6.64,234.24,234.19,4.0828882]
["bitfinex-derivatives","SOLF0:USTF0",1757991553193,77.78,234.25,234.2,11.1828882]
["bitfinex-derivatives","SOLF0:USTF0",1757991553498,77.78,234.25,234.21,4.0828882]
["bitfinex-derivatives","SOLF0:USTF0",1757991553689,6.64,234.24,234.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991553891,6.64,234.24,234.21,4.08224882]
["bitfinex-derivatives","SOLF0:USTF0",1757991554088,6.64,234.27,234.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991554292,103.86,234.26,234.19,4.08215225]
["bitfinex-derivatives","SOLF0:USTF0",1757991554493,103.86,234.26,234.2,4.08215225]
["bitfinex-derivatives","SOLF0:USTF0",1757991554698,103.86,234.26,234.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991554699,110.5,234.26,234.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991554889,6.64,234.25,234.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991557296,110.5,234.25,234.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757991559303,6.64,234.25,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991559494,6.64,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991563209,7.12572752,234.23,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991563605,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991564301,103.84,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991564503,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991564703,103.84,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991565106,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991565301,103.84,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991565703,103.84,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991565905,6.64,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991566305,103.84,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991566516,6.64,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991567203,7.12572752,234.23,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991567405,42.62,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991567604,35.98,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991568006,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991570317,35.98,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991570516,6.64,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991573010,35.98,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991573717,7.08,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991573921,35.98,234.22,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991574416,7.08,234.21,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991574913,73.84,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991575122,7.08,234.19,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991575518,73.84,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991575719,7.08,234.23,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991576019,78.7,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991576517,7.08,234.19,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991576714,99.76,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991576918,7.08,234.19,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991577111,99.76,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991577714,7.08,234.19,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991578120,99.76,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991578514,7.08,234.19,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991579120,99.76,234.2,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991579618,7.08,234.18,234.17,0.02941879]
["bitfinex-derivatives","SOLF0:USTF0",1757991586718,7.08,234.17,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991586925,7.08,234.15,234.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991587124,7.08,234.13,234.06,3.83281084]
["bitfinex-derivatives","SOLF0:USTF0",1757991587325,7.08,234.13,234.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991587921,0.0322813,234.12,234.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991588122,0.0322813,234.12,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991588318,0.0322813,234.12,234.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991588524,7.08,234.11,234.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991589625,7.08,234.11,234.01,19.25902575]
["bitfinex-derivatives","SOLF0:USTF0",1757991589927,7.08,234.11,234.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991590133,7.08,234.11,233.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991590329,1.93059311,234.12,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991590623,7.08,234.11,233.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991590829,1.89831181,234.12,233.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991590830,0.02848699,234.05,233.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991591031,10.46,234.04,233.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991591630,0.02848699,234.05,233.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991591824,14.36848699,234.05,233.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991593832,0.02848699,234.05,233.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757991596930,0.02848699,234.05,233.95,1.89831181]
["bitfinex-derivatives","SOLF0:USTF0",1757991597135,6.94,234.04,233.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991597834,0.03148465,234.01,233.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991599134,0.03148465,234.01,233.94,8.54831181]
["bitfinex-derivatives","SOLF0:USTF0",1757991599333,0.03148465,234.01,233.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991599837,0.03148465,234.01,233.97,1.21576912]
["bitfinex-derivatives","SOLF0:USTF0",1757991600433,0.03148465,234.01,233.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991601044,0.03148465,234.01,234.0,1.21576912]
["bitfinex-derivatives","SOLF0:USTF0",1757991601239,0.03148465,234.01,234.0,7.86576912]
["bitfinex-derivatives","SOLF0:USTF0",1757991601436,0.03148465,234.01,234.0,8.28576912]
["bitfinex-derivatives","SOLF0:USTF0",1757991601638,0.03148465,234.01,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757991601835,0.03148465,234.01,234.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757991605546,0.03148465,234.01,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991609250,0.03148465,234.01,233.95,8.24576912]
["bitfinex-derivatives","SOLF0:USTF0",1757991609445,0.03148465,234.01,233.96,3.81490022]
["bitfinex-derivatives","SOLF0:USTF0",1757991609650,0.03148465,234.01,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991610657,0.03148465,234.01,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991611760,0.03148465,234.01,233.96,1.21576912]
["bitfinex-derivatives","SOLF0:USTF0",1757991612159,0.03148465,234.01,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991612358,0.03148465,234.01,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991612653,0.03148465,234.01,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991627567,0.03148465,234.01,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991627767,0.03148465,234.01,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991627969,0.03148465,234.01,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991628172,0.03148465,234.01,233.96,3.82841506]
["bitfinex-derivatives","SOLF0:USTF0",1757991628467,0.03148465,234.01,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991628665,0.03148465,234.01,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991628865,0.03148465,234.01,233.96,3.82996259]
["bitfinex-derivatives","SOLF0:USTF0",1757991629069,0.03148465,234.01,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991629265,0.03148465,234.01,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991629566,0.03148465,234.01,233.96,3.8299629]
["bitfinex-derivatives","SOLF0:USTF0",1757991629767,0.03148465,234.01,233.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991629967,0.03148465,234.01,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991630160,0.03148465,234.01,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991630365,0.03148465,234.01,233.96,3.83138704]
["bitfinex-derivatives","SOLF0:USTF0",1757991630662,0.03148465,234.01,233.97,3.83138704]
["bitfinex-derivatives","SOLF0:USTF0",1757991630862,0.03148465,234.01,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991631067,0.03148465,234.01,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991631264,0.03148465,234.01,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757991631465,0.03148465,234.01,233.96,3.83303358]
["bitfinex-derivatives","SOLF0:USTF0",1757991631668,0.03148465,234.01,233.97,3.83303358]
["bitfinex-derivatives","SOLF0:USTF0",1757991631870,0.03148465,234.01,233.98,3.83303358]
["bitfinex-derivatives","SOLF0:USTF0",1757991632066,0.03148465,234.01,233.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991632267,0.03148465,234.01,233.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991632467,0.03148465,234.01,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991632766,0.03148465,234.01,233.98,3.83506152]
["bitfinex-derivatives","SOLF0:USTF0",1757991632966,0.03148465,234.01,234.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991634271,0.03148465,234.01,234.0,10.70064226]
["bitfinex-derivatives","SOLF0:USTF0",1757991637169,6.81148465,234.01,234.0,3.84064226]
["bitfinex-derivatives","SOLF0:USTF0",1757991637372,0.03148465,234.01,234.0,10.70064226]
["bitfinex-derivatives","SOLF0:USTF0",1757991639372,0.03148465,234.01,234.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991640876,0.03148465,234.01,234.0,10.70135641]
["bitfinex-derivatives","SOLF0:USTF0",1757991641471,6.78,234.12,234.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991641670,1.21576912,234.1,234.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991641871,1.21576912,234.07,234.04,10.70146844]
["bitfinex-derivatives","SOLF0:USTF0",1757991642174,6.78,234.06,234.05,4.1606171]
["bitfinex-derivatives","SOLF0:USTF0",1757991643062,6.78,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991643267,6.78,234.06,234.04,3.92818903]
["bitfinex-derivatives","SOLF0:USTF0",1757991643468,6.78,234.06,234.03,6.88974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991643669,1.21576912,234.07,234.03,6.88974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991643670,1.21576912,234.07,234.04,10.78819259]
["bitfinex-derivatives","SOLF0:USTF0",1757991643968,1.21576912,234.07,234.05,10.78805341]
["bitfinex-derivatives","SOLF0:USTF0",1757991644169,1.21576912,234.07,234.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991645169,1.21576912,234.07,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991645170,7.99576912,234.07,234.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757991652377,1.21576912,234.07,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991652577,7.99576912,234.04,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991654380,1.21576912,234.04,234.03,6.88974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991654578,1.21576912,234.07,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991654778,1.21576912,234.07,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991654978,1.21576912,234.07,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991655274,1.21576912,234.07,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991655479,1.21576912,234.07,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991655675,1.21576912,234.07,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991657481,1.21576912,234.11,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991657683,8.40576912,234.12,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991657884,8.40576912,234.12,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991658088,7.19,234.11,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991660387,7.19,234.14,234.03,7.26974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991661791,7.19,234.14,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991663184,111.09,234.14,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757991665995,111.09,234.14,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991666288,7.15,234.11,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991666493,7.15,234.07,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991666797,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991667290,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991667486,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991668481,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991668794,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991669194,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991669589,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991669794,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991670096,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991670296,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991670595,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991670783,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991671990,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991672191,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991672496,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991673096,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991673492,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991674094,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991674697,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991674889,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991675292,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991675596,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991675800,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991676498,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991676993,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991677194,103.9,234.06,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991677390,7.15,234.05,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991677590,103.88,234.07,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991677795,103.9,234.07,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991678095,103.9,234.07,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991678290,103.9,234.07,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991679295,103.9,234.09,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991679592,103.9,234.09,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991679900,103.9,234.09,234.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991680095,103.9,234.09,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991680299,103.9,234.09,234.04,3.91968226]
["bitfinex-derivatives","SOLF0:USTF0",1757991680499,103.9,234.09,234.03,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1757991680695,7.15,234.15,234.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991680892,111.07,234.15,234.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991681196,111.07,234.15,234.08,3.91971125]
["bitfinex-derivatives","SOLF0:USTF0",1757991681492,111.07,234.15,234.09,0.02936231]
["bitfinex-derivatives","SOLF0:USTF0",1757991687803,7.15,234.2,234.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991688004,7.15,234.2,234.11,3.91437381]
["bitfinex-derivatives","SOLF0:USTF0",1757991688193,7.12572752,234.25,234.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991688194,16.1,234.23,234.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991688399,16.1,234.23,234.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991688400,23.25,234.23,234.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991688811,23.25,234.23,234.16,3.9116051]
["bitfinex-derivatives","SOLF0:USTF0",1757991689001,16.1,234.23,234.17,3.91142028]
["bitfinex-derivatives","SOLF0:USTF0",1757991689201,7.15,234.27,234.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991689406,7.15,234.27,234.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757991689906,7.15,234.27,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991693507,7.15,234.27,234.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757991694509,54.48,234.28,234.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757991696608,61.25,234.28,234.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757991696810,61.25,234.28,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991704812,61.25,234.28,234.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757991705013,6.77,234.28,234.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757991706513,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991706713,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991706913,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991707217,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991707412,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991708016,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991708213,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991708415,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991708615,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991709915,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991710417,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991710620,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991711117,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991711316,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991712410,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991713215,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991713515,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991713716,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991714115,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991714514,6.77,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991714715,6.89,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991715117,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991715317,6.89,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991716016,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991716418,6.89,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991716724,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991716923,6.89,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991717422,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991717621,6.89,234.25,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991718023,1.89889239,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991718924,6.89,234.29,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991721723,6.89,234.29,234.2,7.20024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991722631,6.96,234.26,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991724929,8.17380382,234.21,234.2,0.03024771]
["bitfinex-derivatives","SOLF0:USTF0",1757991725732,8.17380382,234.21,234.07,1.21380382]
["bitfinex-derivatives","SOLF0:USTF0",1757991725733,8.59380382,234.21,234.07,1.21380382]
["bitfinex-derivatives","SOLF0:USTF0",1757991725934,6.96,234.17,234.08,11.06604988]
["bitfinex-derivatives","SOLF0:USTF0",1757991726232,6.96,234.17,234.09,3.91604988]
["bitfinex-derivatives","SOLF0:USTF0",1757991726422,6.96,234.17,234.1,3.91604988]
["bitfinex-derivatives","SOLF0:USTF0",1757991726621,6.96,234.17,234.11,3.91604988]
["bitfinex-derivatives","SOLF0:USTF0",1757991726822,6.96,234.17,234.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991727027,6.96,234.17,234.09,3.91702409]
["bitfinex-derivatives","SOLF0:USTF0",1757991727221,0.02968826,234.15,234.1,3.91702409]
["bitfinex-derivatives","SOLF0:USTF0",1757991727423,6.96,234.14,234.11,3.91702409]
["bitfinex-derivatives","SOLF0:USTF0",1757991727623,6.96,234.14,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991727823,6.96,234.14,234.11,3.91808239]
["bitfinex-derivatives","SOLF0:USTF0",1757991728036,6.96,234.14,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991728234,6.96,234.14,234.11,3.91808239]
["bitfinex-derivatives","SOLF0:USTF0",1757991728435,6.96,234.14,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991728735,6.96,234.14,234.11,3.9192123]
["bitfinex-derivatives","SOLF0:USTF0",1757991729033,6.96,234.14,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991729233,6.96,234.14,234.11,3.9192123]
["bitfinex-derivatives","SOLF0:USTF0",1757991729427,6.96,234.14,234.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991729734,6.96,234.14,234.07,3.92064457]
["bitfinex-derivatives","SOLF0:USTF0",1757991729930,6.96,234.14,234.08,3.92064457]
["bitfinex-derivatives","SOLF0:USTF0",1757991730130,6.96,234.14,234.09,3.92064457]
["bitfinex-derivatives","SOLF0:USTF0",1757991730335,6.96,234.14,234.1,3.92064457]
["bitfinex-derivatives","SOLF0:USTF0",1757991730533,6.96,234.14,234.11,3.92064457]
["bitfinex-derivatives","SOLF0:USTF0",1757991730832,6.96,234.14,234.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991731032,6.96,234.14,234.07,3.92176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991731230,0.02968826,234.15,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991731430,0.02968826,234.15,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991731625,6.96,234.25,234.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991731831,0.02819397,234.17,234.16,3.92176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991732031,0.02819397,234.17,234.16,11.07176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991732234,6.96,234.25,234.16,11.07176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991732427,6.96,234.25,234.17,3.92176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991732630,6.96,234.25,234.18,3.92176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991732831,6.96,234.22,234.19,3.92176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991733036,6.96,234.22,234.2,3.92176703]
["bitfinex-derivatives","SOLF0:USTF0",1757991733232,6.96,234.22,234.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991733431,6.96,234.22,234.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991733737,6.96,234.22,234.19,4.12323171]
["bitfinex-derivatives","SOLF0:USTF0",1757991733936,6.96,234.22,234.2,4.12323171]
["bitfinex-derivatives","SOLF0:USTF0",1757991734140,6.96,234.22,234.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991734343,6.96,234.22,234.19,4.1232163]
["bitfinex-derivatives","SOLF0:USTF0",1757991734636,0.02883028,234.23,234.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991734830,0.02883028,234.23,234.22,11.2730732]
["bitfinex-derivatives","SOLF0:USTF0",1757991735034,6.96,234.3,234.22,11.2730732]
["bitfinex-derivatives","SOLF0:USTF0",1757991735231,6.96,234.3,234.23,4.1230732]
["bitfinex-derivatives","SOLF0:USTF0",1757991735438,6.96,234.3,234.24,4.1230732]
["bitfinex-derivatives","SOLF0:USTF0",1757991735734,6.96,234.3,234.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991735735,0.03090715,234.29,234.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991735935,0.03090715,234.29,234.23,4.12240342]
["bitfinex-derivatives","SOLF0:USTF0",1757991736139,6.96,234.28,234.24,11.27240342]
["bitfinex-derivatives","SOLF0:USTF0",1757991736339,6.96,234.28,234.25,4.12240342]
["bitfinex-derivatives","SOLF0:USTF0",1757991736538,6.96,234.28,234.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991736741,6.96,234.28,234.25,4.1219136]
["bitfinex-derivatives","SOLF0:USTF0",1757991736937,6.96,234.28,234.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991737142,6.96,234.28,234.25,11.27182119]
["bitfinex-derivatives","SOLF0:USTF0",1757991737439,0.03090715,234.29,234.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991737642,0.03090715,234.29,234.28,11.27130912]
["bitfinex-derivatives","SOLF0:USTF0",1757991741340,0.03090715,234.29,234.28,11.69130912]
["bitfinex-derivatives","SOLF0:USTF0",1757991742745,0.74285165,234.43,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991743054,6.96,234.45,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991743055,8.17380382,234.45,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991743244,8.17380382,234.45,234.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991743443,8.17380382,234.45,234.36,4.12130912]
["bitfinex-derivatives","SOLF0:USTF0",1757991743644,8.17380382,234.45,234.37,11.27130912]
["bitfinex-derivatives","SOLF0:USTF0",1757991743845,8.17380382,234.45,234.38,4.12130912]
["bitfinex-derivatives","SOLF0:USTF0",1757991744048,8.17380382,234.45,234.39,4.15140839]
["bitfinex-derivatives","SOLF0:USTF0",1757991744349,6.96,234.44,234.4,4.12130912]
["bitfinex-derivatives","SOLF0:USTF0",1757991744543,6.96,234.44,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991744544,6.96,234.44,234.39,7.18009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991744741,6.96,234.44,234.4,11.57721206]
["bitfinex-derivatives","SOLF0:USTF0",1757991744942,8.17380382,234.45,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991746743,1.21380382,234.42,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991747253,6.96,234.41,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991747552,1.21380382,234.42,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991748248,6.96,234.41,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991748453,6.96,234.49,234.4,11.56771254]
["bitfinex-derivatives","SOLF0:USTF0",1757991748653,1.21380382,234.47,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991751057,6.96,234.46,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991755055,167.48,234.55,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991755257,7.2,234.47,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757991756456,7.2,234.44,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991756654,1.21380382,234.42,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991756859,7.2,234.41,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991757460,8.41380382,234.43,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991758169,1.21380382,234.43,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991758360,7.2,234.42,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991758659,1.21380382,234.48,234.4,11.13190472]
["bitfinex-derivatives","SOLF0:USTF0",1757991758861,1.21380382,234.48,234.41,4.40185603]
["bitfinex-derivatives","SOLF0:USTF0",1757991759057,7.2,234.47,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757991764568,0.74250296,234.55,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991764569,7.2,234.44,234.39,0.03009927]
["bitfinex-derivatives","SOLF0:USTF0",1757991764867,1.21380382,234.42,234.37,12.63723337]
["bitfinex-derivatives","SOLF0:USTF0",1757991765064,7.2,234.41,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757991765260,7.2,234.41,234.39,0.029457]
["bitfinex-derivatives","SOLF0:USTF0",1757991766672,1.21380382,234.42,234.39,0.029457]
["bitfinex-derivatives","SOLF0:USTF0",1757991766870,7.2,234.41,234.39,0.029457]
["bitfinex-derivatives","SOLF0:USTF0",1757991767066,1.21380382,234.42,234.39,0.029457]
["bitfinex-derivatives","SOLF0:USTF0",1757991767268,7.2,234.41,234.39,0.029457]
["bitfinex-derivatives","SOLF0:USTF0",1757991767464,7.2,234.54,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757991767668,8.41380382,234.5,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757991768272,8.41380382,234.5,234.43,0.03255814]
["bitfinex-derivatives","SOLF0:USTF0",1757991769272,1.21380382,234.55,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757991769470,7.2,234.6,234.5,1.21380382]
["bitfinex-derivatives","SOLF0:USTF0",1757991769665,7.2,234.6,234.51,11.13028744]
["bitfinex-derivatives","SOLF0:USTF0",1757991769865,7.2,234.6,234.52,4.40028744]
["bitfinex-derivatives","SOLF0:USTF0",1757991770070,7.2,234.6,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991771077,1.21380382,234.59,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991771376,7.2,234.58,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991771969,7.2,234.55,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991772971,1.21380382,234.56,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991773175,7.2,234.55,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991773371,7.2,234.65,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991773571,8.41380382,234.54,234.53,0.03016558]
["bitfinex-derivatives","SOLF0:USTF0",1757991778479,8.16380382,234.6,234.53,11.16382518]
["bitfinex-derivatives","SOLF0:USTF0",1757991778681,8.16380382,234.6,234.54,4.4336596]
["bitfinex-derivatives","SOLF0:USTF0",1757991778879,8.16380382,234.6,234.55,11.1336596]
["bitfinex-derivatives","SOLF0:USTF0",1757991779081,6.95,234.66,234.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757991779277,6.95,234.66,234.58,4.4336596]
["bitfinex-derivatives","SOLF0:USTF0",1757991779474,6.95,234.66,234.59,4.31077688]
["bitfinex-derivatives","SOLF0:USTF0",1757991779674,6.95,234.66,234.6,4.34193023]
["bitfinex-derivatives","SOLF0:USTF0",1757991779875,287.97380382,234.67,234.61,4.31077688]
["bitfinex-derivatives","SOLF0:USTF0",1757991780076,6.95,234.66,234.62,4.31077688]
["bitfinex-derivatives","SOLF0:USTF0",1757991780379,6.95,234.66,234.63,4.31318762]
["bitfinex-derivatives","SOLF0:USTF0",1757991780681,294.92380382,234.67,234.6,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1757991780982,294.92380382,234.67,234.61,4.31318762]
["bitfinex-derivatives","SOLF0:USTF0",1757991781178,287.97380382,234.67,234.62,4.31318762]
["bitfinex-derivatives","SOLF0:USTF0",1757991781379,6.95,234.66,234.63,4.31318762]
["bitfinex-derivatives","SOLF0:USTF0",1757991781678,6.95,234.66,234.6,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1757991781879,6.95,234.66,234.61,4.31336148]
["bitfinex-derivatives","SOLF0:USTF0",1757991782078,286.76,234.67,234.62,4.31336148]
["bitfinex-derivatives","SOLF0:USTF0",1757991782279,286.76,234.67,234.63,4.31336148]
["bitfinex-derivatives","SOLF0:USTF0",1757991782478,6.86,234.66,234.6,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1757991782780,286.76,234.67,234.61,4.31394269]
["bitfinex-derivatives","SOLF0:USTF0",1757991782976,6.86,234.66,234.62,4.31394269]
["bitfinex-derivatives","SOLF0:USTF0",1757991783172,6.86,234.66,234.6,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1757991783377,286.76,234.67,234.61,4.31326306]
["bitfinex-derivatives","SOLF0:USTF0",1757991783577,230.66,234.71,234.6,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1757991783578,6.86,234.66,234.62,4.31338244]
["bitfinex-derivatives","SOLF0:USTF0",1757991783773,6.86,234.71,234.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991784083,6.86,234.71,234.65,4.31338244]
["bitfinex-derivatives","SOLF0:USTF0",1757991784279,6.86,234.71,234.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991784280,113.66,234.76,234.66,11.14338244]
["bitfinex-derivatives","SOLF0:USTF0",1757991784584,113.66,234.76,234.67,4.31338244]
["bitfinex-derivatives","SOLF0:USTF0",1757991784780,113.66,234.76,234.68,4.31338244]
["bitfinex-derivatives","SOLF0:USTF0",1757991784981,113.66,234.76,234.69,4.31338244]
["bitfinex-derivatives","SOLF0:USTF0",1757991785284,113.66,234.76,234.7,4.30799488]
["bitfinex-derivatives","SOLF0:USTF0",1757991785483,113.66,234.76,234.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991785684,113.66,234.76,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991787678,6.86,234.75,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991787875,124.0,234.81,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991787876,6.86,234.76,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991788481,113.6,234.8,234.71,11.08225673]
["bitfinex-derivatives","SOLF0:USTF0",1757991788780,113.6,234.8,234.72,4.25225673]
["bitfinex-derivatives","SOLF0:USTF0",1757991788981,113.6,234.8,234.73,4.25225673]
["bitfinex-derivatives","SOLF0:USTF0",1757991789176,113.6,234.8,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991789376,113.6,234.8,234.72,4.24818732]
["bitfinex-derivatives","SOLF0:USTF0",1757991789679,113.6,234.8,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991790087,6.86,234.8,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991791382,6.86,234.82,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991791584,6.86,234.82,234.72,4.24190604]
["bitfinex-derivatives","SOLF0:USTF0",1757991791778,6.86,234.82,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991791979,6.86,234.82,234.72,4.24190092]
["bitfinex-derivatives","SOLF0:USTF0",1757991792185,6.86,234.82,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757991794993,6.86,234.82,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991795986,6.86,234.8,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991796187,6.86,234.78,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991796997,6.86,234.76,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991807106,7.28,234.76,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991810107,6.86,234.76,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991812911,106.72,234.75,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991813106,7.08,234.74,234.7,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1757991814109,0.0286737,234.74,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991814307,0.0286737,234.74,234.53,4.24808598]
["bitfinex-derivatives","SOLF0:USTF0",1757991814308,7.08,234.73,234.53,4.24808598]
["bitfinex-derivatives","SOLF0:USTF0",1757991814502,7.08,234.74,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991814703,7.08,234.74,234.56,4.24808598]
["bitfinex-derivatives","SOLF0:USTF0",1757991814910,7.08,234.74,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991815108,7.08,234.74,234.56,4.24836222]
["bitfinex-derivatives","SOLF0:USTF0",1757991815309,7.12572752,234.73,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991815509,7.08,234.72,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991816308,14.20572752,234.72,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991816815,7.08,234.72,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991817416,14.20572752,234.72,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991817611,7.08,234.72,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991818407,14.20572752,234.72,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991820014,7.08,234.7,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991820912,76.74,234.69,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991821113,7.08,234.68,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991822218,14.20572752,234.68,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991823317,7.08,234.66,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991823812,1.89145606,234.65,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991824014,7.08,234.64,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991824620,7.08,234.64,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991824922,7.08,234.64,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991829425,7.08,234.62,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991831328,56.96,234.61,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991832827,7.08,234.62,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991833019,65.04,234.61,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991833223,74.1,234.6,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991833423,74.1,234.6,234.47,12.60294805]
["bitfinex-derivatives","SOLF0:USTF0",1757991833424,7.12572752,234.66,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991833629,80.36,234.65,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991833925,87.44,234.65,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757991841532,80.36,234.65,234.49,1.89145606]
["bitfinex-derivatives","SOLF0:USTF0",1757991841834,8.22015176,234.64,234.51,8.02015176]
["bitfinex-derivatives","SOLF0:USTF0",1757991842224,6.88,234.68,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991843431,89.76,234.74,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991845238,6.88,234.73,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991845532,6.88,234.68,234.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991845732,6.88,234.68,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991846134,6.88,234.68,234.57,4.08630971]
["bitfinex-derivatives","SOLF0:USTF0",1757991846333,6.88,234.68,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991846633,6.88,234.68,234.57,4.08653392]
["bitfinex-derivatives","SOLF0:USTF0",1757991846838,6.88,234.68,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991847039,6.88,234.68,234.57,4.08653392]
["bitfinex-derivatives","SOLF0:USTF0",1757991847234,6.88,234.68,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991847541,6.88,234.68,234.57,4.08734226]
["bitfinex-derivatives","SOLF0:USTF0",1757991847837,6.88,234.68,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991848037,6.88,234.65,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991848337,47.04,234.65,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991850840,6.88,234.69,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991851135,49.2,234.69,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991852742,1.21015176,234.67,234.55,7.93015176]
["bitfinex-derivatives","SOLF0:USTF0",1757991852944,6.88,234.66,234.55,7.93015176]
["bitfinex-derivatives","SOLF0:USTF0",1757991855250,6.88,234.66,234.56,4.09330683]
["bitfinex-derivatives","SOLF0:USTF0",1757991855451,6.88,234.66,234.55,7.93015176]
["bitfinex-derivatives","SOLF0:USTF0",1757991855652,6.88,234.66,234.56,4.09335234]
["bitfinex-derivatives","SOLF0:USTF0",1757991855950,6.88,234.66,234.55,7.93015176]
["bitfinex-derivatives","SOLF0:USTF0",1757991856952,6.88,234.66,234.56,4.09365726]
["bitfinex-derivatives","SOLF0:USTF0",1757991857152,6.88,234.66,234.55,7.93015176]
["bitfinex-derivatives","SOLF0:USTF0",1757991857353,6.88,234.66,234.56,4.09394425]
["bitfinex-derivatives","SOLF0:USTF0",1757991857654,6.88,234.66,234.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991858458,6.88,234.63,234.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991858757,6.88,234.6,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991858954,1.21015176,234.58,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991859756,6.90955423,234.57,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991860554,6.90955423,234.57,234.42,1.21015176]
["bitfinex-derivatives","SOLF0:USTF0",1757991860755,6.90955423,234.57,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991861050,6.88,234.57,234.45,4.09293975]
["bitfinex-derivatives","SOLF0:USTF0",1757991861258,6.88,234.57,234.46,10.81293975]
["bitfinex-derivatives","SOLF0:USTF0",1757991861458,0.02854934,234.53,234.47,4.09293975]
["bitfinex-derivatives","SOLF0:USTF0",1757991861655,0.02854934,234.53,234.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991861854,0.02854934,234.53,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991862054,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991862259,0.02854934,234.53,234.46,4.09268828]
["bitfinex-derivatives","SOLF0:USTF0",1757991862558,0.02854934,234.53,234.47,4.09268828]
["bitfinex-derivatives","SOLF0:USTF0",1757991862754,0.02854934,234.53,234.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991863054,0.02854934,234.53,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991863360,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991863556,0.02854934,234.53,234.46,4.09231001]
["bitfinex-derivatives","SOLF0:USTF0",1757991863756,0.02854934,234.53,234.47,4.09231001]
["bitfinex-derivatives","SOLF0:USTF0",1757991864057,0.02854934,234.53,234.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991864358,6.88,234.52,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991864558,6.88,234.52,234.44,4.09207995]
["bitfinex-derivatives","SOLF0:USTF0",1757991864758,6.88,234.52,234.45,4.09207995]
["bitfinex-derivatives","SOLF0:USTF0",1757991864958,6.88,234.52,234.46,4.09207995]
["bitfinex-derivatives","SOLF0:USTF0",1757991865162,6.88,234.52,234.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991868067,0.02854934,234.53,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991868260,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991868460,0.02854934,234.53,234.46,4.0911457]
["bitfinex-derivatives","SOLF0:USTF0",1757991868665,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991868966,0.02854934,234.53,234.46,4.09102851]
["bitfinex-derivatives","SOLF0:USTF0",1757991869163,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991869359,0.02854934,234.53,234.46,4.09072155]
["bitfinex-derivatives","SOLF0:USTF0",1757991869559,0.02854934,234.53,234.47,4.09067555]
["bitfinex-derivatives","SOLF0:USTF0",1757991869760,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991869965,0.02854934,234.53,234.46,4.09067555]
["bitfinex-derivatives","SOLF0:USTF0",1757991870168,0.02854934,234.53,234.47,4.09067555]
["bitfinex-derivatives","SOLF0:USTF0",1757991870465,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991870666,0.02854934,234.53,234.46,4.09040649]
["bitfinex-derivatives","SOLF0:USTF0",1757991870959,0.02854934,234.53,234.47,4.09040649]
["bitfinex-derivatives","SOLF0:USTF0",1757991871168,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991871361,0.02854934,234.53,234.46,4.09019215]
["bitfinex-derivatives","SOLF0:USTF0",1757991871563,0.02854934,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757991871964,8.05015176,234.52,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757991872265,8.05015176,234.52,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757991872459,8.05015176,234.52,234.42,4.09022519]
["bitfinex-derivatives","SOLF0:USTF0",1757991872655,0.02880573,234.48,234.43,4.09022519]
["bitfinex-derivatives","SOLF0:USTF0",1757991872860,0.02880573,234.48,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757991873561,0.02880573,234.48,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757991873763,0.02880573,234.48,234.4,4.08932353]
["bitfinex-derivatives","SOLF0:USTF0",1757991873961,0.02880573,234.48,234.41,4.08932353]
["bitfinex-derivatives","SOLF0:USTF0",1757991874169,0.02880573,234.48,234.42,4.08932353]
["bitfinex-derivatives","SOLF0:USTF0",1757991874362,0.02880573,234.48,234.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757991874562,0.02880573,234.48,234.4,4.08833269]
["bitfinex-derivatives","SOLF0:USTF0",1757991874761,0.02880573,234.48,234.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757991886976,0.02880573,234.48,234.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757991895181,0.02880573,234.48,234.45,4.08653251]
["bitfinex-derivatives","SOLF0:USTF0",1757991895386,0.02880573,234.48,234.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991895578,0.02880573,234.48,234.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991895775,0.02880573,234.48,234.46,4.08651601]
["bitfinex-derivatives","SOLF0:USTF0",1757991895975,0.02880573,234.48,234.47,10.74651601]
["bitfinex-derivatives","SOLF0:USTF0",1757991896384,286.64,234.59,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991897084,286.64,234.59,234.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991897485,6.87,234.6,234.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991897681,6.87,234.6,234.53,0.03057078]
["bitfinex-derivatives","SOLF0:USTF0",1757991897885,105.4,234.62,234.53,0.03057078]
["bitfinex-derivatives","SOLF0:USTF0",1757991897886,1.21015176,234.62,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991898384,1.21015176,234.62,234.55,4.08943888]
["bitfinex-derivatives","SOLF0:USTF0",1757991898581,103.86015176,234.64,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991898784,103.86015176,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991899382,286.7,234.7,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991899582,1.21015176,234.66,234.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991899779,1.21015176,234.66,234.59,4.08900966]
["bitfinex-derivatives","SOLF0:USTF0",1757991899982,1.21015176,234.66,234.6,0.02866684]
["bitfinex-derivatives","SOLF0:USTF0",1757991900183,287.91015176,234.7,234.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991900583,294.78015176,234.7,234.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991901791,293.57,234.7,234.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991901989,293.57,234.7,234.61,19.56094931]
["bitfinex-derivatives","SOLF0:USTF0",1757991902190,293.57,234.7,234.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991903180,398.93,234.7,234.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991903388,293.57,234.7,234.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757991905688,7.12572752,234.79,234.62,11.28814778]
["bitfinex-derivatives","SOLF0:USTF0",1757991905689,7.23,234.78,234.62,11.28814778]
["bitfinex-derivatives","SOLF0:USTF0",1757991905894,105.3,234.77,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991906487,7.23,234.76,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991906687,7.23,234.73,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991907493,1.88940385,234.74,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991908989,7.23,234.73,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991909191,1.88940385,234.74,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991909793,7.23,234.73,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991910093,1.88940385,234.74,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991910296,7.23,234.73,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991910694,1.88940385,234.74,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991910994,7.23,234.73,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991911295,1.88940385,234.74,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991911597,9.11940385,234.74,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991912293,7.23,234.74,234.68,0.03005416]
["bitfinex-derivatives","SOLF0:USTF0",1757991913900,105.26,234.77,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991914300,7.23,234.78,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991914601,7.23,234.82,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991914797,108.05,234.82,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991914997,7.23,234.82,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991915295,7.23,234.82,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991915597,7.23,234.82,234.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991917800,7.23,234.82,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991921499,7.23,234.78,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991923503,105.22,234.77,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991924103,7.23,234.76,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991924405,105.24,234.77,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991925001,9.11940385,234.84,234.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991925201,105.22,234.83,234.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757991925401,7.23,234.82,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991934107,1.88940385,234.8,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991934307,7.34,234.79,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991934714,105.04,234.78,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991935013,7.34,234.77,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991935415,105.04,234.78,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991935614,7.34,234.77,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991936416,1.88940385,234.76,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991936914,7.34,234.75,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991937311,7.34,234.79,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991937511,1.88940385,234.8,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991937512,105.06,234.78,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991937911,7.34,234.77,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991938117,7.34,234.75,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991938717,7.34,234.74,234.73,0.02705943]
["bitfinex-derivatives","SOLF0:USTF0",1757991939918,7.34,234.73,234.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991940116,7.34,234.7,234.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991940320,13.26,234.69,234.59,4.07818139]
["bitfinex-derivatives","SOLF0:USTF0",1757991940519,13.26,234.69,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991942726,7.34,234.68,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991948526,7.34,234.66,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991949029,131.34,234.66,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991949332,7.34,234.66,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991949525,7.34,234.66,234.51,3.97688138]
["bitfinex-derivatives","SOLF0:USTF0",1757991949725,14.14,234.65,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991949933,31.26,234.64,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991950733,47.64,234.68,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991951431,7.34,234.68,234.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991963837,1.21002307,234.64,234.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991964343,7.88002307,234.64,234.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757991964645,1.21002307,234.61,234.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991964846,6.67,234.6,234.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991965846,1.21002307,234.58,234.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991966044,6.67,234.57,234.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991966650,1.21002307,234.55,234.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991967446,6.67,234.54,234.45,12.76520536]
["bitfinex-derivatives","SOLF0:USTF0",1757991967647,6.67,234.54,234.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991968141,1.21002307,234.52,234.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991968348,6.67,234.51,234.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991969546,6.67,234.51,234.45,3.96341504]
["bitfinex-derivatives","SOLF0:USTF0",1757991969741,6.67,234.51,234.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991969947,6.67,234.51,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991970247,6.67,234.51,234.41,3.96346437]
["bitfinex-derivatives","SOLF0:USTF0",1757991970446,6.67,234.51,234.42,3.96346437]
["bitfinex-derivatives","SOLF0:USTF0",1757991970636,6.67,234.51,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991970637,6.67,234.51,234.43,3.96346437]
["bitfinex-derivatives","SOLF0:USTF0",1757991970843,6.67,234.51,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991971042,6.67,234.51,234.41,3.96140448]
["bitfinex-derivatives","SOLF0:USTF0",1757991971250,6.67,234.51,234.42,3.96140448]
["bitfinex-derivatives","SOLF0:USTF0",1757991971548,6.67,234.51,234.41,12.6970223]
["bitfinex-derivatives","SOLF0:USTF0",1757991971749,6.67,234.51,234.42,3.9595049]
["bitfinex-derivatives","SOLF0:USTF0",1757991971946,6.67,234.51,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991972152,6.67,234.51,234.41,3.9595049]
["bitfinex-derivatives","SOLF0:USTF0",1757991972449,6.67,234.51,234.42,3.9595049]
["bitfinex-derivatives","SOLF0:USTF0",1757991972650,1.21002307,234.49,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991972846,1.21002307,234.49,234.41,3.95799095]
["bitfinex-derivatives","SOLF0:USTF0",1757991973044,1.21002307,234.49,234.42,3.95799095]
["bitfinex-derivatives","SOLF0:USTF0",1757991973251,1.21002307,234.49,234.41,12.62026449]
["bitfinex-derivatives","SOLF0:USTF0",1757991973451,1.21002307,234.49,234.42,3.95680761]
["bitfinex-derivatives","SOLF0:USTF0",1757991973649,1.21002307,234.49,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991973850,1.21002307,234.49,234.41,3.95680761]
["bitfinex-derivatives","SOLF0:USTF0",1757991974045,1.21002307,234.49,234.42,3.95680761]
["bitfinex-derivatives","SOLF0:USTF0",1757991974348,1.21002307,234.49,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991974644,1.21002307,234.49,234.41,3.95591987]
["bitfinex-derivatives","SOLF0:USTF0",1757991974849,1.21002307,234.49,234.42,3.95591987]
["bitfinex-derivatives","SOLF0:USTF0",1757991975051,1.21002307,234.49,234.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991975351,1.21002307,234.49,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991975547,6.67,234.51,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991977449,12.79,234.64,234.43,3.95472952]
["bitfinex-derivatives","SOLF0:USTF0",1757991977653,6.67,234.58,234.45,8.18002307]
["bitfinex-derivatives","SOLF0:USTF0",1757991977848,1.21002307,234.6,234.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991978057,6.67,234.59,234.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991979650,1.21002307,234.57,234.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991979856,6.67,234.56,234.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991980052,6.67,234.53,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991980258,1.21002307,234.51,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991980465,1.21002307,234.51,234.43,3.95779511]
["bitfinex-derivatives","SOLF0:USTF0",1757991980659,1.21002307,234.51,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991980860,1.21002307,234.51,234.43,3.95771048]
["bitfinex-derivatives","SOLF0:USTF0",1757991981162,6.67,234.5,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991985466,1.21002307,234.48,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991985863,1.21002307,234.45,234.37,12.77979877]
["bitfinex-derivatives","SOLF0:USTF0",1757991986167,1.21002307,234.45,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991993161,6.67,234.47,234.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757991999570,7.01,234.51,234.39,1.21002307]
["bitfinex-derivatives","SOLF0:USTF0",1757991999769,7.01,234.51,234.4,3.95422172]
["bitfinex-derivatives","SOLF0:USTF0",1757991999968,7.01,234.51,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992000165,11.25002307,234.55,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992000468,7.01,234.54,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992001573,7.01,234.54,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992006574,1.21002307,234.52,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992006780,7.01,234.51,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992008675,7.01,234.56,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992008882,1.21002307,234.55,234.46,3.81542162]
["bitfinex-derivatives","SOLF0:USTF0",1757992009082,1.21002307,234.55,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992009276,1.21002307,234.55,234.46,3.81719081]
["bitfinex-derivatives","SOLF0:USTF0",1757992009483,1.21002307,234.55,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992009679,7.01,234.54,234.46,3.81719154]
["bitfinex-derivatives","SOLF0:USTF0",1757992009984,7.01,234.51,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992013783,7.01,234.51,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992013986,7.01,234.51,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992014185,7.01,234.51,234.41,3.81293506]
["bitfinex-derivatives","SOLF0:USTF0",1757992014483,7.01,234.51,234.37,14.08504844]
["bitfinex-derivatives","SOLF0:USTF0",1757992014484,7.01,234.51,234.42,10.99293506]
["bitfinex-derivatives","SOLF0:USTF0",1757992014683,7.01,234.51,234.43,3.81293506]
["bitfinex-derivatives","SOLF0:USTF0",1757992014884,7.01,234.51,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992015083,7.01,234.51,234.43,3.81329382]
["bitfinex-derivatives","SOLF0:USTF0",1757992015382,7.01,234.51,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992015582,7.01,234.51,234.43,3.81283557]
["bitfinex-derivatives","SOLF0:USTF0",1757992015772,7.01,234.51,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757992015977,7.01,234.51,234.43,3.8128363]
["bitfinex-derivatives","SOLF0:USTF0",1757992016174,1.21002307,234.46,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992016382,1.21002307,234.46,234.39,3.81403703]
["bitfinex-derivatives","SOLF0:USTF0",1757992016588,1.21002307,234.46,234.4,3.81403703]
["bitfinex-derivatives","SOLF0:USTF0",1757992016885,1.21002307,234.46,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992017080,1.21002307,234.46,234.39,3.81450742]
["bitfinex-derivatives","SOLF0:USTF0",1757992017277,1.21002307,234.46,234.4,3.81450742]
["bitfinex-derivatives","SOLF0:USTF0",1757992017476,1.21002307,234.46,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992017677,1.21002307,234.46,234.39,3.81444401]
["bitfinex-derivatives","SOLF0:USTF0",1757992017881,1.21002307,234.46,234.4,3.81444401]
["bitfinex-derivatives","SOLF0:USTF0",1757992018181,1.21002307,234.46,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992018381,1.21002307,234.46,234.39,3.81438474]
["bitfinex-derivatives","SOLF0:USTF0",1757992018581,1.21002307,234.46,234.4,3.81438474]
["bitfinex-derivatives","SOLF0:USTF0",1757992018781,1.21002307,234.46,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992019081,1.21002307,234.46,234.39,3.8143822]
["bitfinex-derivatives","SOLF0:USTF0",1757992019281,1.21002307,234.45,234.4,3.8143822]
["bitfinex-derivatives","SOLF0:USTF0",1757992019481,1.21002307,234.45,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992019684,1.21002307,234.45,234.39,3.81579137]
["bitfinex-derivatives","SOLF0:USTF0",1757992019881,7.35,234.48,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992020187,1.21002307,234.47,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992023786,7.35,234.48,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757992033996,7.35,234.48,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992034296,7.0,234.44,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992035997,7.0,234.44,234.33,20.18755907]
["bitfinex-derivatives","SOLF0:USTF0",1757992036188,7.0,234.44,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992037397,7.0,234.44,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992039192,7.0,234.47,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992039399,7.0,234.47,234.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992039601,7.0,234.47,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992040290,1.89347799,234.5,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992040494,69.28,234.51,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992041096,7.0,234.51,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992041294,7.0,234.51,234.41,3.8171711]
["bitfinex-derivatives","SOLF0:USTF0",1757992041492,7.0,234.51,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992042101,7.0,234.55,234.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992048302,111.82,234.55,234.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992048499,286.7,234.58,234.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992048703,286.7,234.58,234.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992048903,286.7,234.58,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992049105,286.7,234.58,234.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992049503,286.7,234.58,234.53,4.13279841]
["bitfinex-derivatives","SOLF0:USTF0",1757992049703,293.7,234.58,234.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992049911,293.7,234.58,234.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992050105,293.7,234.58,234.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992050314,293.7,234.58,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992050612,293.7,234.58,234.51,4.13279602]
["bitfinex-derivatives","SOLF0:USTF0",1757992050805,286.7,234.58,234.52,11.35279602]
["bitfinex-derivatives","SOLF0:USTF0",1757992051007,286.7,234.58,234.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992051705,293.7,234.58,234.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992052505,6.98,234.67,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992052705,6.98,234.67,234.52,11.77347799]
["bitfinex-derivatives","SOLF0:USTF0",1757992052706,6.98,234.67,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992052900,6.98,234.71,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992053106,6.98,234.71,234.61,4.12796677]
["bitfinex-derivatives","SOLF0:USTF0",1757992053305,104.8,234.72,234.61,12.79484756]
["bitfinex-derivatives","SOLF0:USTF0",1757992053306,0.02942345,234.68,234.61,12.79484756]
["bitfinex-derivatives","SOLF0:USTF0",1757992053505,0.02942345,234.68,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992058216,0.02942345,234.68,234.6,12.94750434]
["bitfinex-derivatives","SOLF0:USTF0",1757992058513,0.02942345,234.68,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992058918,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992060915,0.02942345,234.68,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992063112,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992065120,0.02942345,234.68,234.62,51.99011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992065318,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992065613,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992065818,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992066118,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992066317,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992066708,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992066918,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992067218,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992067414,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992067813,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992068013,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992068418,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992068820,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992069020,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992069420,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992069922,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992070420,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992070816,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992071211,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992071615,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992073220,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992073620,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992073815,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992074016,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992074216,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992074718,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992075122,0.02942345,234.68,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757992075317,0.02942345,234.68,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757992075619,0.02942345,234.68,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992076021,0.02942345,234.68,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757992077415,0.02942345,234.68,234.62,6.99011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992081630,0.02942345,234.68,234.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757992082024,0.02942345,234.68,234.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992082228,0.02942345,234.68,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992082428,0.02942345,234.68,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992082734,0.02942345,234.68,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992082938,0.02942345,234.68,234.67,11.21457683]
["bitfinex-derivatives","SOLF0:USTF0",1757992085821,0.02942345,234.68,234.67,4.10457683]
["bitfinex-derivatives","SOLF0:USTF0",1757992086022,0.02942345,234.68,234.66,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757992086227,0.02942345,234.68,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992087034,0.02942345,234.68,234.62,7.14011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992087233,0.02942345,234.68,234.64,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1757992087439,0.02942345,234.68,234.65,11.222807]
["bitfinex-derivatives","SOLF0:USTF0",1757992087730,6.78,234.65,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992087934,6.78,234.64,234.63,4.11627178]
["bitfinex-derivatives","SOLF0:USTF0",1757992088135,1.20855447,234.63,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992088334,1.20855447,234.63,234.62,4.14911266]
["bitfinex-derivatives","SOLF0:USTF0",1757992088635,7.98855447,234.63,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992090530,7.98855447,234.63,234.62,4.15548957]
["bitfinex-derivatives","SOLF0:USTF0",1757992091232,7.98855447,234.63,234.62,0.03011935]
["bitfinex-derivatives","SOLF0:USTF0",1757992091424,8.40855447,234.63,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992091628,1.20855447,234.56,234.5,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992091828,1.20855447,234.56,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992092537,6.78,234.55,234.52,3.83066929]
["bitfinex-derivatives","SOLF0:USTF0",1757992093338,6.78,234.55,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992093531,6.78,234.55,234.52,3.83484485]
["bitfinex-derivatives","SOLF0:USTF0",1757992093928,6.78,234.55,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992094127,6.78,234.55,234.53,3.83560595]
["bitfinex-derivatives","SOLF0:USTF0",1757992094334,6.78,234.55,234.54,3.83720201]
["bitfinex-derivatives","SOLF0:USTF0",1757992094534,6.78,234.55,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992094933,8.0197419,234.56,234.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992095137,6.78,234.52,234.49,3.38478319]
["bitfinex-derivatives","SOLF0:USTF0",1757992095435,6.78,234.52,234.47,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1757992095637,7.98855447,234.53,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992096240,7.98855447,234.53,234.47,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1757992096831,7.98855447,234.53,234.48,0.02737864]
["bitfinex-derivatives","SOLF0:USTF0",1757992097032,1.20855447,234.5,234.48,0.02737864]
["bitfinex-derivatives","SOLF0:USTF0",1757992097233,6.78,234.49,234.48,0.02737864]
["bitfinex-derivatives","SOLF0:USTF0",1757992102140,7.2,234.49,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992102342,1.20855447,234.44,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992103340,6.78,234.4,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992104946,1.20855447,234.41,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992105153,7.98855447,234.41,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992106352,1.20855447,234.41,234.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992111251,0.02919536,234.43,234.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992111450,1.20855447,234.42,234.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992113362,0.02919536,234.43,234.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757992113751,0.02919536,234.43,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992113950,0.02919536,234.43,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992114154,0.02919536,234.43,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992114354,6.84,234.41,234.38,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757992114749,8.07774983,234.43,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992119159,8.07774983,234.43,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992119362,8.07774983,234.43,234.35,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757992122259,0.02919536,234.43,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992128173,1.23774983,234.43,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992132275,6.84,234.39,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992132473,1.20855447,234.4,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992132673,1.20855447,234.4,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992133676,0.02919536,234.43,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757992136673,0.02919536,234.43,234.35,1.20855447]
["bitfinex-derivatives","SOLF0:USTF0",1757992136876,0.02919536,234.43,234.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992137078,0.02919536,234.43,234.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992140983,0.02919536,234.43,234.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757992142185,0.02919536,234.43,234.42,115.19891476]
["bitfinex-derivatives","SOLF0:USTF0",1757992142884,0.02919536,234.43,234.42,119.23500676]
["bitfinex-derivatives","SOLF0:USTF0",1757992144382,0.02919536,234.43,234.42,112.15500676]
["bitfinex-derivatives","SOLF0:USTF0",1757992144580,0.02919536,234.43,234.42,108.776092]
["bitfinex-derivatives","SOLF0:USTF0",1757992144784,0.02919536,234.43,234.42,115.936092]
["bitfinex-derivatives","SOLF0:USTF0",1757992146579,0.02919536,234.43,234.42,119.31765772]
["bitfinex-derivatives","SOLF0:USTF0",1757992147385,0.02919536,234.43,234.42,115.936092]
["bitfinex-derivatives","SOLF0:USTF0",1757992148580,0.02919536,234.43,234.42,4.036092]
["bitfinex-derivatives","SOLF0:USTF0",1757992148788,7.20919536,234.43,234.42,4.036092]
["bitfinex-derivatives","SOLF0:USTF0",1757992150993,0.02919536,234.43,234.42,4.036092]
["bitfinex-derivatives","SOLF0:USTF0",1757992153284,0.02919536,234.43,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992153285,7.20919536,234.43,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992153487,7.20919536,234.43,234.36,4.03758567]
["bitfinex-derivatives","SOLF0:USTF0",1757992153488,7.18,234.39,234.36,4.03758567]
["bitfinex-derivatives","SOLF0:USTF0",1757992153784,7.18,234.39,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992154991,7.18,234.39,234.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1757992154992,1.92019107,234.4,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992155584,0.02752307,234.4,234.34,3.38626853]
["bitfinex-derivatives","SOLF0:USTF0",1757992155791,0.02752307,234.4,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992155991,0.02752307,234.4,234.34,3.3862683]
["bitfinex-derivatives","SOLF0:USTF0",1757992156192,0.02752307,234.4,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992156389,0.02752307,234.4,234.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1757992156390,0.02752307,234.4,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992156593,0.02752307,234.4,234.36,3.38577134]
["bitfinex-derivatives","SOLF0:USTF0",1757992156790,0.02752307,234.4,234.37,10.54577134]
["bitfinex-derivatives","SOLF0:USTF0",1757992156988,0.02752307,234.4,234.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992157289,0.02752307,234.4,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992157495,0.02752307,234.4,234.36,3.385735]
["bitfinex-derivatives","SOLF0:USTF0",1757992157695,0.02752307,234.4,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992157896,0.02752307,234.4,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992158094,0.02752307,234.4,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992158996,0.02752307,234.4,234.39,10.54580997]
["bitfinex-derivatives","SOLF0:USTF0",1757992165299,0.02752307,234.4,234.39,14.51036917]
["bitfinex-derivatives","SOLF0:USTF0",1757992168600,0.02752307,234.4,234.39,112.05036917]
["bitfinex-derivatives","SOLF0:USTF0",1757992168898,0.02752307,234.4,234.39,119.21036917]
["bitfinex-derivatives","SOLF0:USTF0",1757992169905,0.02752307,234.4,234.39,3.9645592]
["bitfinex-derivatives","SOLF0:USTF0",1757992169906,7.20752307,234.4,234.39,3.9645592]
["bitfinex-derivatives","SOLF0:USTF0",1757992170998,0.02752307,234.4,234.37,7.19198514]
["bitfinex-derivatives","SOLF0:USTF0",1757992171304,0.02752307,234.4,234.38,3.86542618]
["bitfinex-derivatives","SOLF0:USTF0",1757992171509,7.20752307,234.4,234.39,3.86542618]
["bitfinex-derivatives","SOLF0:USTF0",1757992171800,7.20752307,234.4,234.37,0.03198514]
["bitfinex-derivatives","SOLF0:USTF0",1757992171997,0.02752307,234.4,234.38,3.86517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992172203,0.02752307,234.4,234.39,3.86517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992172802,0.02752307,234.4,234.39,11.05517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992177704,0.02752307,234.4,234.39,14.44049128]
["bitfinex-derivatives","SOLF0:USTF0",1757992183908,7.11752307,234.4,234.39,3.86517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992187315,0.02752307,234.4,234.39,3.86517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992189419,7.11752307,234.4,234.39,3.86517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992190724,0.02752307,234.4,234.39,3.86517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992201133,0.02752307,234.4,234.39,10.92517616]
["bitfinex-derivatives","SOLF0:USTF0",1757992202132,0.02752307,234.4,234.39,10.92059168]
["bitfinex-derivatives","SOLF0:USTF0",1757992204232,0.02752307,234.4,234.39,10.92027311]
["bitfinex-derivatives","SOLF0:USTF0",1757992204532,0.02752307,234.4,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992204732,0.02752307,234.4,234.39,10.92029477]
["bitfinex-derivatives","SOLF0:USTF0",1757992207330,0.02752307,234.4,234.39,3.86029477]
["bitfinex-derivatives","SOLF0:USTF0",1757992207528,7.29752307,234.4,234.39,3.86029477]
["bitfinex-derivatives","SOLF0:USTF0",1757992208539,7.71752307,234.4,234.37,0.03198514]
["bitfinex-derivatives","SOLF0:USTF0",1757992208741,8.48189401,234.38,234.37,0.03198514]
["bitfinex-derivatives","SOLF0:USTF0",1757992209240,8.48189401,234.38,234.37,4.1713314]
["bitfinex-derivatives","SOLF0:USTF0",1757992212736,8.90189401,234.38,234.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992212937,7.27,234.32,234.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992213141,8.48189401,234.33,234.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992214040,8.48189401,234.3,234.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992214236,1.21189401,234.3,234.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992214539,1.21189401,234.3,234.21,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1757992214540,1.21189401,234.3,234.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992214742,1.21189401,234.3,234.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992214937,1.21189401,234.3,234.23,3.38338418]
["bitfinex-derivatives","SOLF0:USTF0",1757992215243,1.21189401,234.3,234.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992216534,1.21189401,234.27,234.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992216734,1.21189401,234.27,234.17,1.21189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992216943,1.21189401,234.27,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992217240,0.02873568,234.24,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992225147,0.02873568,234.24,234.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992225348,0.02873568,234.24,234.23,8.04189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992225949,7.27,234.33,234.23,12.07909879]
["bitfinex-derivatives","SOLF0:USTF0",1757992226149,1.21189401,234.35,234.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992227347,0.02878711,234.32,234.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992229159,0.02878711,234.32,234.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992229360,0.02878711,234.32,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992229558,7.27,234.41,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992229752,64.08383962,234.43,234.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992230153,0.02822714,234.39,234.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992230549,0.02822714,234.39,234.34,4.03786029]
["bitfinex-derivatives","SOLF0:USTF0",1757992230755,0.02822714,234.39,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992231060,0.02822714,234.39,234.35,1.21189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992231262,0.02822714,234.39,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992231456,0.02822714,234.39,234.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757992231852,0.02822714,234.39,234.35,1.21189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992232058,0.02822714,234.39,234.36,10.97785913]
["bitfinex-derivatives","SOLF0:USTF0",1757992232252,7.22,234.53,234.38,8.15189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992232459,7.22,234.53,234.41,1.21189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992232658,1.21189401,234.51,234.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992233555,0.02849814,234.49,234.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992235960,7.24849814,234.49,234.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992236160,7.22,234.47,234.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992237666,7.22,234.47,234.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992237866,1.21189401,234.45,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992238066,1.21189401,234.45,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992238267,0.02892207,234.42,234.37,4.03396348]
["bitfinex-derivatives","SOLF0:USTF0",1757992238561,0.02892207,234.42,234.38,4.03396348]
["bitfinex-derivatives","SOLF0:USTF0",1757992238861,0.02892207,234.42,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992239075,0.02892207,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992239268,1.24081608,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992239457,1.21189401,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992239663,0.03048602,234.41,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992239958,0.03048602,234.41,234.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992240164,0.03048602,234.41,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992240367,0.03048602,234.41,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992247478,1.21189401,234.36,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992247772,1.21189401,234.36,234.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992248172,0.02767326,234.33,234.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992248669,0.02767326,234.33,234.25,1.21189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992248870,0.02767326,234.33,234.26,10.9753113]
["bitfinex-derivatives","SOLF0:USTF0",1757992249071,0.02767326,234.33,234.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992249272,0.02767326,234.33,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992249472,0.02767326,234.33,234.27,4.03554301]
["bitfinex-derivatives","SOLF0:USTF0",1757992249671,0.02767326,234.33,234.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992249872,0.02767326,234.33,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992250074,0.02767326,234.33,234.27,4.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1757992250272,0.02767326,234.33,234.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992250480,0.02767326,234.33,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992250673,1.23956727,234.33,234.27,4.03583647]
["bitfinex-derivatives","SOLF0:USTF0",1757992250873,1.21189401,234.33,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992251068,0.03089265,234.32,234.27,4.02697226]
["bitfinex-derivatives","SOLF0:USTF0",1757992251274,0.03089265,234.32,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992251468,0.03089265,234.32,234.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992251671,0.03089265,234.32,234.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992251872,0.03089265,234.32,234.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992252072,0.03089265,234.32,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992252268,0.03089265,234.32,234.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992252473,0.03089265,234.32,234.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992252772,0.03089265,234.32,234.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992252972,0.03089265,234.32,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992253168,0.03089265,234.32,234.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992253367,0.03089265,234.32,234.27,4.02740776]
["bitfinex-derivatives","SOLF0:USTF0",1757992253368,0.03089265,234.32,234.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992253572,0.03089265,234.32,234.24,8.15189401]
["bitfinex-derivatives","SOLF0:USTF0",1757992253772,0.03089265,234.32,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992253975,0.03089265,234.32,234.27,4.02743901]
["bitfinex-derivatives","SOLF0:USTF0",1757992254279,0.03089265,234.32,234.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757992254682,1.21189401,234.43,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757992254884,1.21189401,234.43,234.32,4.02679625]
["bitfinex-derivatives","SOLF0:USTF0",1757992255079,1.21189401,234.48,234.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757992258583,1.21189401,234.48,234.38,4.02457961]
["bitfinex-derivatives","SOLF0:USTF0",1757992258778,1.21189401,234.48,234.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757992259178,7.14,234.49,234.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757992259380,1.21189401,234.47,234.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757992261874,1.21189401,234.5,234.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757992262685,1.21189401,234.5,234.38,4.02554489]
["bitfinex-derivatives","SOLF0:USTF0",1757992262885,1.21189401,234.5,234.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757992262886,1.21189401,234.5,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992263086,1.21189401,234.5,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992263580,25.46,234.55,234.4,4.02624389]
["bitfinex-derivatives","SOLF0:USTF0",1757992263581,1.21189401,234.53,234.4,4.02624389]
["bitfinex-derivatives","SOLF0:USTF0",1757992263785,1.21189401,234.53,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992264382,13.3,234.6,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992264383,7.08,234.59,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992264687,7.08,234.63,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992264884,1.21189401,234.62,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992265283,1.21189401,234.62,234.5,4.02447725]
["bitfinex-derivatives","SOLF0:USTF0",1757992265482,1.21189401,234.62,234.51,4.02447725]
["bitfinex-derivatives","SOLF0:USTF0",1757992265683,1.21189401,234.62,234.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992267887,7.08,234.63,234.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992272502,7.08,234.59,234.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757992272804,7.08,234.59,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992273105,7.08,234.59,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992273302,8.9707733,234.56,234.47,4.0235413]
["bitfinex-derivatives","SOLF0:USTF0",1757992273497,8.9707733,234.56,234.48,4.0235413]
["bitfinex-derivatives","SOLF0:USTF0",1757992273706,8.9707733,234.56,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992274104,8.9707733,234.56,234.47,4.02449718]
["bitfinex-derivatives","SOLF0:USTF0",1757992274402,8.9707733,234.56,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992276199,1.8907733,234.52,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992276900,1.8907733,234.52,234.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992277100,1.8907733,234.52,234.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992277101,7.08,234.51,234.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992277605,7.08,234.51,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992277806,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992278306,0.02936238,234.46,234.42,11.3753715]
["bitfinex-derivatives","SOLF0:USTF0",1757992278507,0.02936238,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992278806,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992279106,0.02936238,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992280207,0.02936238,234.46,234.44,4.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1757992280396,0.02936238,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992280702,0.02936238,234.46,234.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992282610,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992282805,0.02936238,234.46,234.42,4.02349069]
["bitfinex-derivatives","SOLF0:USTF0",1757992283003,0.02936238,234.46,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992285909,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992286610,0.02936238,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992286809,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992287211,0.02936238,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992287400,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992288610,0.02936238,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992288809,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992289713,0.02936238,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992289911,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992290409,0.02936238,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992290914,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992291108,0.02936238,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992291901,0.02936238,234.46,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757992292105,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992292106,0.02936238,234.46,234.45,11.05482552]
["bitfinex-derivatives","SOLF0:USTF0",1757992298012,6.98936238,234.46,234.45,4.02482552]
["bitfinex-derivatives","SOLF0:USTF0",1757992298213,6.98936238,234.46,234.45,4.0358667]
["bitfinex-derivatives","SOLF0:USTF0",1757992298419,0.02936238,234.46,234.45,4.0358667]
["bitfinex-derivatives","SOLF0:USTF0",1757992300813,6.98936238,234.46,234.45,4.0358667]
["bitfinex-derivatives","SOLF0:USTF0",1757992302310,0.02936238,234.46,234.45,4.0358667]
["bitfinex-derivatives","SOLF0:USTF0",1757992302520,6.98936238,234.46,234.45,4.0358667]
["bitfinex-derivatives","SOLF0:USTF0",1757992302714,6.96,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992303018,0.02936238,234.46,234.42,4.04072064]
["bitfinex-derivatives","SOLF0:USTF0",1757992303217,6.96,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992303513,0.02936238,234.46,234.42,4.04097089]
["bitfinex-derivatives","SOLF0:USTF0",1757992303719,6.96,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992303919,6.96,234.45,234.42,4.04097109]
["bitfinex-derivatives","SOLF0:USTF0",1757992304217,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992304519,6.96,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992304718,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992305618,6.96,234.45,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992306710,0.02936238,234.46,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992306913,6.96,234.45,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992307120,0.02936238,234.46,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992307315,6.96,234.45,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992307509,0.02936238,234.46,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992307716,6.96,234.45,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992311421,0.02936238,234.46,234.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992311716,0.02936238,234.46,234.44,11.06750785]
["bitfinex-derivatives","SOLF0:USTF0",1757992311921,0.02936238,234.46,234.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992312621,0.02936238,234.46,234.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992312929,0.02936238,234.46,234.43,4.03843399]
["bitfinex-derivatives","SOLF0:USTF0",1757992313119,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992313120,0.02936238,234.46,234.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992313315,0.02936238,234.46,234.45,11.06843399]
["bitfinex-derivatives","SOLF0:USTF0",1757992314116,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992314324,0.02936238,234.46,234.42,4.04075619]
["bitfinex-derivatives","SOLF0:USTF0",1757992314525,6.75,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992315021,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992315223,6.75,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992315626,0.02936238,234.46,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757992316023,6.77936238,234.46,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757992316226,6.75,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992316531,6.75,234.45,234.42,4.04310304]
["bitfinex-derivatives","SOLF0:USTF0",1757992316734,6.75,234.45,234.41,6.90780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992316924,6.75,234.45,234.42,4.04310263]
["bitfinex-derivatives","SOLF0:USTF0",1757992317225,6.75,234.45,234.43,4.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1757992317537,6.75,234.45,234.41,6.90780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992317728,6.75,234.45,234.42,4.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1757992318023,6.75,234.45,234.43,4.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1757992318328,6.75,234.45,234.41,6.90780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992318524,6.75,234.45,234.42,4.04518784]
["bitfinex-derivatives","SOLF0:USTF0",1757992318729,6.75,234.45,234.43,4.04518784]
["bitfinex-derivatives","SOLF0:USTF0",1757992318929,6.75,234.45,234.41,6.90780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992319131,6.75,234.45,234.42,4.04518784]
["bitfinex-derivatives","SOLF0:USTF0",1757992319330,6.75,234.45,234.43,4.04518784]
["bitfinex-derivatives","SOLF0:USTF0",1757992319529,6.75,234.45,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757992319722,6.75,234.45,234.43,4.04553813]
["bitfinex-derivatives","SOLF0:USTF0",1757992319926,6.75,234.45,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757992320121,6.75,234.45,234.43,4.04553793]
["bitfinex-derivatives","SOLF0:USTF0",1757992320322,6.75,234.45,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757992320521,6.75,234.45,234.43,4.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1757992320720,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992320922,0.02936238,234.46,234.42,4.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1757992321132,0.02936238,234.46,234.43,10.92591148]
["bitfinex-derivatives","SOLF0:USTF0",1757992321332,6.77936238,234.46,234.44,4.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1757992321531,6.77936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992321728,6.77936238,234.46,234.42,4.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1757992322034,6.77936238,234.46,234.41,6.90780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992322035,6.77936238,234.46,234.43,4.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1757992322334,6.77936238,234.46,234.44,4.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1757992322531,6.77936238,234.46,234.41,6.90780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992322731,6.77936238,234.46,234.42,4.04582552]
["bitfinex-derivatives","SOLF0:USTF0",1757992322931,6.77936238,234.46,234.43,4.04582552]
["bitfinex-derivatives","SOLF0:USTF0",1757992323231,6.77936238,234.46,234.44,4.04582552]
["bitfinex-derivatives","SOLF0:USTF0",1757992323432,6.77936238,234.46,234.41,6.90780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992323733,6.77936238,234.46,234.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992323934,0.02936238,234.46,234.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992324631,0.02936238,234.46,234.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992324840,0.02936238,234.46,234.43,11.07588854]
["bitfinex-derivatives","SOLF0:USTF0",1757992325132,0.02936238,234.46,234.44,4.04588854]
["bitfinex-derivatives","SOLF0:USTF0",1757992325333,0.02936238,234.46,234.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992325534,0.02936238,234.46,234.44,4.04589577]
["bitfinex-derivatives","SOLF0:USTF0",1757992325734,0.02936238,234.46,234.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992325927,0.02936238,234.46,234.44,4.04589577]
["bitfinex-derivatives","SOLF0:USTF0",1757992326131,0.02936238,234.46,234.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992326336,0.02936238,234.46,234.43,11.07575848]
["bitfinex-derivatives","SOLF0:USTF0",1757992326636,7.07936238,234.46,234.44,4.04575848]
["bitfinex-derivatives","SOLF0:USTF0",1757992326937,7.05,234.45,234.41,7.05780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992327132,7.05,234.45,234.42,11.07590577]
["bitfinex-derivatives","SOLF0:USTF0",1757992327334,7.05,234.45,234.43,4.04590577]
["bitfinex-derivatives","SOLF0:USTF0",1757992327636,0.02936238,234.46,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992327835,7.05,234.44,234.42,4.04589673]
["bitfinex-derivatives","SOLF0:USTF0",1757992328035,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992328338,7.05,234.44,234.42,4.04595158]
["bitfinex-derivatives","SOLF0:USTF0",1757992328532,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992328732,7.05,234.44,234.42,4.04591993]
["bitfinex-derivatives","SOLF0:USTF0",1757992328934,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992329237,7.05,234.44,234.42,4.04592024]
["bitfinex-derivatives","SOLF0:USTF0",1757992329436,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992329637,7.05,234.44,234.42,4.04576153]
["bitfinex-derivatives","SOLF0:USTF0",1757992329832,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992330026,7.05,234.44,234.42,4.04576133]
["bitfinex-derivatives","SOLF0:USTF0",1757992330230,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992330443,7.05,234.44,234.42,4.04553417]
["bitfinex-derivatives","SOLF0:USTF0",1757992330738,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992330928,7.05,234.44,234.42,4.04553417]
["bitfinex-derivatives","SOLF0:USTF0",1757992331134,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992331338,7.05,234.44,234.42,4.04544699]
["bitfinex-derivatives","SOLF0:USTF0",1757992331537,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992331738,7.05,234.44,234.42,4.04540424]
["bitfinex-derivatives","SOLF0:USTF0",1757992331939,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992332139,7.05,234.44,234.42,4.04540424]
["bitfinex-derivatives","SOLF0:USTF0",1757992332334,1.21188525,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992332536,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992333145,1.21188525,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992333343,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992333737,1.21188525,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992334338,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992334542,1.21188525,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992335345,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992337740,1.21188525,234.45,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992337940,7.05,234.44,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992338343,1.21188525,234.42,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992338543,8.26188525,234.42,234.41,0.02780485]
["bitfinex-derivatives","SOLF0:USTF0",1757992338841,8.26188525,234.42,234.27,3.574099]
["bitfinex-derivatives","SOLF0:USTF0",1757992338842,8.68188525,234.42,234.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992339046,1.21188525,234.37,234.31,4.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1757992339249,7.05,234.36,234.32,4.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1757992339448,7.05,234.36,234.33,4.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1757992339744,1.21188525,234.37,234.34,4.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1757992339945,8.26188525,234.4,234.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992340151,7.08100032,234.38,234.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992341250,7.05,234.37,234.27,1.21188525]
["bitfinex-derivatives","SOLF0:USTF0",1757992341549,7.05,234.37,234.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992344153,0.03100032,234.38,234.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992344751,0.03100032,234.38,234.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992345355,0.03100032,234.38,234.33,1.21188525]
["bitfinex-derivatives","SOLF0:USTF0",1757992345551,0.03100032,234.38,234.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992345755,0.03100032,234.38,234.33,1.21188525]
["bitfinex-derivatives","SOLF0:USTF0",1757992345951,0.03100032,234.38,234.34,4.07585834]
["bitfinex-derivatives","SOLF0:USTF0",1757992346151,0.03100032,234.38,234.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992346357,0.03100032,234.38,234.37,11.10585834]
["bitfinex-derivatives","SOLF0:USTF0",1757992346757,0.03100032,234.38,234.37,11.10629668]
["bitfinex-derivatives","SOLF0:USTF0",1757992350262,0.03100032,234.38,234.37,11.1063669]
["bitfinex-derivatives","SOLF0:USTF0",1757992352661,0.03100032,234.38,234.37,4.0763669]
["bitfinex-derivatives","SOLF0:USTF0",1757992352865,7.05100032,234.38,234.37,4.0763669]
["bitfinex-derivatives","SOLF0:USTF0",1757992353970,7.05100032,234.38,234.37,4.07703595]
["bitfinex-derivatives","SOLF0:USTF0",1757992359874,7.05100032,234.38,234.37,4.07843769]
["bitfinex-derivatives","SOLF0:USTF0",1757992361972,7.05100032,234.38,234.37,4.07855625]
["bitfinex-derivatives","SOLF0:USTF0",1757992363772,0.03100032,234.38,234.37,11.18855625]
["bitfinex-derivatives","SOLF0:USTF0",1757992367478,0.03100032,234.38,234.37,4.07855625]
["bitfinex-derivatives","SOLF0:USTF0",1757992368391,0.03100032,234.38,234.37,11.18855625]
["bitfinex-derivatives","SOLF0:USTF0",1757992375583,0.03100032,234.38,234.37,14.57047924]
["bitfinex-derivatives","SOLF0:USTF0",1757992377680,0.03100032,234.38,234.37,11.18855625]
["bitfinex-derivatives","SOLF0:USTF0",1757992379987,0.03100032,234.38,234.37,14.58162425]
["bitfinex-derivatives","SOLF0:USTF0",1757992380585,0.03100032,234.38,234.37,14.60156765]
["bitfinex-derivatives","SOLF0:USTF0",1757992380984,7.07,234.49,234.37,15.02156765]
["bitfinex-derivatives","SOLF0:USTF0",1757992381187,7.07,234.49,234.36,1.21188525]
["bitfinex-derivatives","SOLF0:USTF0",1757992381188,7.07,234.49,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992381392,7.07,234.49,234.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992381692,7.07,234.49,234.43,4.09849965]
["bitfinex-derivatives","SOLF0:USTF0",1757992381892,7.07,234.49,234.44,10.81849965]
["bitfinex-derivatives","SOLF0:USTF0",1757992382092,7.07,234.49,234.45,4.09849965]
["bitfinex-derivatives","SOLF0:USTF0",1757992382292,7.07,234.49,234.46,4.09849965]
["bitfinex-derivatives","SOLF0:USTF0",1757992382591,7.07,234.49,234.47,4.09849965]
["bitfinex-derivatives","SOLF0:USTF0",1757992382791,7.07,234.49,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992382992,7.07,234.49,234.45,4.09606427]
["bitfinex-derivatives","SOLF0:USTF0",1757992383192,7.07,234.49,234.46,4.09606427]
["bitfinex-derivatives","SOLF0:USTF0",1757992383394,7.07,234.49,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992383694,1.21188525,234.51,234.45,10.98513701]
["bitfinex-derivatives","SOLF0:USTF0",1757992383884,1.21188525,234.51,234.46,4.09513701]
["bitfinex-derivatives","SOLF0:USTF0",1757992384090,6.9,234.5,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992384287,1.21188525,234.51,234.46,4.09447842]
["bitfinex-derivatives","SOLF0:USTF0",1757992384485,1.21188525,234.51,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992384785,1.21188525,234.51,234.46,4.09495183]
["bitfinex-derivatives","SOLF0:USTF0",1757992384992,8.11188525,234.51,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992385294,6.9,234.5,234.46,4.09495183]
["bitfinex-derivatives","SOLF0:USTF0",1757992385495,6.9,234.5,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992385697,1.21188525,234.51,234.46,4.0947219]
["bitfinex-derivatives","SOLF0:USTF0",1757992385895,1.21188525,234.51,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992386096,6.9,234.5,234.46,4.0947219]
["bitfinex-derivatives","SOLF0:USTF0",1757992386297,1.21188525,234.51,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992386491,1.21188525,234.51,234.46,4.09461319]
["bitfinex-derivatives","SOLF0:USTF0",1757992386797,1.21188525,234.51,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992387093,1.21188525,234.51,234.46,4.09461319]
["bitfinex-derivatives","SOLF0:USTF0",1757992387396,6.9,234.47,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992387595,6.9,234.47,234.38,7.48886934]
["bitfinex-derivatives","SOLF0:USTF0",1757992387795,6.9,234.47,234.39,7.48886934]
["bitfinex-derivatives","SOLF0:USTF0",1757992387995,6.9,234.47,234.4,10.98463538]
["bitfinex-derivatives","SOLF0:USTF0",1757992388192,6.9,234.47,234.41,4.09463538]
["bitfinex-derivatives","SOLF0:USTF0",1757992388496,8.11188525,234.48,234.42,4.09463538]
["bitfinex-derivatives","SOLF0:USTF0",1757992388696,8.11188525,234.48,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992388895,8.11188525,234.48,234.45,4.09463538]
["bitfinex-derivatives","SOLF0:USTF0",1757992389098,8.11188525,234.48,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992389298,8.11188525,234.48,234.45,4.09483925]
["bitfinex-derivatives","SOLF0:USTF0",1757992389498,6.9,234.47,234.46,4.09483925]
["bitfinex-derivatives","SOLF0:USTF0",1757992392000,6.9,234.47,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992392204,6.9,234.47,234.4,4.09510167]
["bitfinex-derivatives","SOLF0:USTF0",1757992392397,6.9,234.47,234.41,4.09510167]
["bitfinex-derivatives","SOLF0:USTF0",1757992392597,6.9,234.51,234.42,4.09510167]
["bitfinex-derivatives","SOLF0:USTF0",1757992392798,6.9,234.51,234.43,4.09510167]
["bitfinex-derivatives","SOLF0:USTF0",1757992393097,6.9,234.51,234.44,4.09510167]
["bitfinex-derivatives","SOLF0:USTF0",1757992393399,6.9,234.51,234.45,4.09510167]
["bitfinex-derivatives","SOLF0:USTF0",1757992393599,6.9,234.51,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992393800,6.9,234.51,234.42,4.0948328]
["bitfinex-derivatives","SOLF0:USTF0",1757992393996,6.9,234.51,234.43,4.0948328]
["bitfinex-derivatives","SOLF0:USTF0",1757992394196,6.9,234.51,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992394197,6.9,234.51,234.44,4.0948328]
["bitfinex-derivatives","SOLF0:USTF0",1757992394394,6.9,234.51,234.45,4.0948328]
["bitfinex-derivatives","SOLF0:USTF0",1757992394699,6.9,234.51,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992394900,6.9,234.51,234.42,4.09463555]
["bitfinex-derivatives","SOLF0:USTF0",1757992395194,6.9,234.51,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992395398,6.9,234.51,234.45,4.09463555]
["bitfinex-derivatives","SOLF0:USTF0",1757992395597,6.9,234.51,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992395798,6.9,234.51,234.45,4.09443368]
["bitfinex-derivatives","SOLF0:USTF0",1757992395998,6.9,234.51,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992396199,6.9,234.51,234.45,4.09443368]
["bitfinex-derivatives","SOLF0:USTF0",1757992396399,6.9,234.51,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992396603,6.9,234.51,234.45,4.09422413]
["bitfinex-derivatives","SOLF0:USTF0",1757992396801,6.9,234.51,234.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992396999,6.9,234.51,234.48,4.09422413]
["bitfinex-derivatives","SOLF0:USTF0",1757992397202,6.9,234.51,234.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992399897,6.9,234.51,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992400103,6.9,234.51,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992400302,6.9,234.51,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992400503,6.9,234.51,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992400699,6.9,234.55,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992400897,6.9,234.55,234.46,4.09272847]
["bitfinex-derivatives","SOLF0:USTF0",1757992401098,6.9,234.55,234.39,3.574099]
["bitfinex-derivatives","SOLF0:USTF0",1757992401099,6.9,234.55,234.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992401403,6.9,234.55,234.49,4.09272847]
["bitfinex-derivatives","SOLF0:USTF0",1757992401598,6.9,234.55,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992401802,6.9,234.55,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992402002,6.9,234.55,234.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992402203,6.9,234.55,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992402400,6.9,234.55,234.45,4.08904864]
["bitfinex-derivatives","SOLF0:USTF0",1757992402599,6.9,234.55,234.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992402799,6.9,234.55,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992402995,61.85844448,234.56,234.5,4.08904864]
["bitfinex-derivatives","SOLF0:USTF0",1757992403199,6.9,234.55,234.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992403403,6.9,234.55,234.47,4.08758142]
["bitfinex-derivatives","SOLF0:USTF0",1757992403603,6.9,234.55,234.48,4.08758142]
["bitfinex-derivatives","SOLF0:USTF0",1757992403903,6.9,234.55,234.49,4.08758142]
["bitfinex-derivatives","SOLF0:USTF0",1757992404104,6.9,234.55,234.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992404305,6.9,234.55,234.47,4.08725255]
["bitfinex-derivatives","SOLF0:USTF0",1757992404503,6.9,234.55,234.48,4.08725255]
["bitfinex-derivatives","SOLF0:USTF0",1757992404703,6.9,234.55,234.49,4.08725255]
["bitfinex-derivatives","SOLF0:USTF0",1757992404905,6.9,234.55,234.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992405106,6.9,234.55,234.47,4.08744271]
["bitfinex-derivatives","SOLF0:USTF0",1757992405305,6.9,234.55,234.48,4.08744271]
["bitfinex-derivatives","SOLF0:USTF0",1757992405608,6.9,234.55,234.49,4.08744271]
["bitfinex-derivatives","SOLF0:USTF0",1757992405806,6.9,234.55,234.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992406105,6.9,234.55,234.47,4.08725168]
["bitfinex-derivatives","SOLF0:USTF0",1757992406302,6.9,234.55,234.48,4.08725168]
["bitfinex-derivatives","SOLF0:USTF0",1757992406504,6.9,234.55,234.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992406700,6.9,234.55,234.47,4.08715996]
["bitfinex-derivatives","SOLF0:USTF0",1757992406900,6.9,234.55,234.48,4.08715996]
["bitfinex-derivatives","SOLF0:USTF0",1757992407101,6.9,234.55,234.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992407304,6.9,234.55,234.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992407505,6.9,234.55,234.49,4.0868507]
["bitfinex-derivatives","SOLF0:USTF0",1757992407704,6.9,234.55,234.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992407909,6.9,234.55,234.49,4.08752946]
["bitfinex-derivatives","SOLF0:USTF0",1757992408109,6.9,234.55,234.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992408402,6.9,234.55,234.49,4.0872599]
["bitfinex-derivatives","SOLF0:USTF0",1757992408604,6.9,234.55,234.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992408900,293.6,234.59,234.49,4.08804012]
["bitfinex-derivatives","SOLF0:USTF0",1757992409096,397.96,234.59,234.5,10.97804012]
["bitfinex-derivatives","SOLF0:USTF0",1757992409301,397.96,234.59,234.51,4.08804012]
["bitfinex-derivatives","SOLF0:USTF0",1757992409501,397.96,234.59,234.52,4.08804012]
["bitfinex-derivatives","SOLF0:USTF0",1757992409706,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992409908,397.96,234.59,234.51,4.08658123]
["bitfinex-derivatives","SOLF0:USTF0",1757992410107,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992410108,397.96,234.59,234.52,4.08658123]
["bitfinex-derivatives","SOLF0:USTF0",1757992410406,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992410607,397.96,234.59,234.51,4.08570166]
["bitfinex-derivatives","SOLF0:USTF0",1757992410809,397.96,234.59,234.52,4.08570166]
["bitfinex-derivatives","SOLF0:USTF0",1757992411006,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992411202,397.96,234.59,234.51,4.08570166]
["bitfinex-derivatives","SOLF0:USTF0",1757992411404,397.96,234.59,234.52,4.08570166]
["bitfinex-derivatives","SOLF0:USTF0",1757992411705,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992411906,397.96,234.59,234.51,4.08493726]
["bitfinex-derivatives","SOLF0:USTF0",1757992412108,397.96,234.59,234.52,4.08493726]
["bitfinex-derivatives","SOLF0:USTF0",1757992412307,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992412509,397.96,234.59,234.51,4.08452788]
["bitfinex-derivatives","SOLF0:USTF0",1757992412711,397.96,234.59,234.52,4.08452788]
["bitfinex-derivatives","SOLF0:USTF0",1757992413014,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992413214,397.96,234.59,234.51,4.08406493]
["bitfinex-derivatives","SOLF0:USTF0",1757992413513,397.96,234.59,234.52,4.08406493]
["bitfinex-derivatives","SOLF0:USTF0",1757992413811,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992414002,397.96,234.59,234.51,4.08412941]
["bitfinex-derivatives","SOLF0:USTF0",1757992414206,397.96,234.59,234.52,4.08412941]
["bitfinex-derivatives","SOLF0:USTF0",1757992414411,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992414612,397.96,234.59,234.51,4.08395853]
["bitfinex-derivatives","SOLF0:USTF0",1757992414812,397.96,234.59,234.52,4.08395853]
["bitfinex-derivatives","SOLF0:USTF0",1757992415014,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992415312,397.96,234.59,234.51,4.08413821]
["bitfinex-derivatives","SOLF0:USTF0",1757992415514,397.96,234.59,234.52,4.08413821]
["bitfinex-derivatives","SOLF0:USTF0",1757992415714,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992415914,397.96,234.59,234.51,4.08417766]
["bitfinex-derivatives","SOLF0:USTF0",1757992416215,397.96,234.59,234.52,4.08417766]
["bitfinex-derivatives","SOLF0:USTF0",1757992416510,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992416709,397.96,234.59,234.51,4.08433548]
["bitfinex-derivatives","SOLF0:USTF0",1757992416913,397.96,234.59,234.52,4.08433548]
["bitfinex-derivatives","SOLF0:USTF0",1757992417209,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992417408,397.96,234.59,234.51,4.08406544]
["bitfinex-derivatives","SOLF0:USTF0",1757992417610,397.96,234.59,234.52,4.08406544]
["bitfinex-derivatives","SOLF0:USTF0",1757992417810,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992418010,397.96,234.59,234.51,4.0846142]
["bitfinex-derivatives","SOLF0:USTF0",1757992418210,397.96,234.59,234.52,4.0846142]
["bitfinex-derivatives","SOLF0:USTF0",1757992418410,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992418611,397.96,234.59,234.51,4.08502066]
["bitfinex-derivatives","SOLF0:USTF0",1757992418810,397.96,234.59,234.52,4.08502066]
["bitfinex-derivatives","SOLF0:USTF0",1757992419011,397.96,234.59,234.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992419311,397.96,234.59,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992419515,397.96,234.59,234.47,4.08605755]
["bitfinex-derivatives","SOLF0:USTF0",1757992419710,397.96,234.59,234.48,4.08605755]
["bitfinex-derivatives","SOLF0:USTF0",1757992419915,397.96,234.59,234.49,4.08605755]
["bitfinex-derivatives","SOLF0:USTF0",1757992420110,397.96,234.59,234.5,4.08605755]
["bitfinex-derivatives","SOLF0:USTF0",1757992420314,397.96,234.59,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992420517,397.96,234.59,234.47,4.08647401]
["bitfinex-derivatives","SOLF0:USTF0",1757992420709,397.96,234.59,234.48,4.08647401]
["bitfinex-derivatives","SOLF0:USTF0",1757992421005,397.96,234.59,234.49,4.08647401]
["bitfinex-derivatives","SOLF0:USTF0",1757992421209,397.96,234.59,234.5,4.08647401]
["bitfinex-derivatives","SOLF0:USTF0",1757992421411,397.96,234.59,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992421610,397.96,234.59,234.47,4.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1757992421905,397.96,234.59,234.48,4.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1757992422107,397.96,234.59,234.49,4.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1757992422304,397.96,234.59,234.5,4.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1757992422514,397.96,234.59,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992422715,397.96,234.59,234.47,4.08766898]
["bitfinex-derivatives","SOLF0:USTF0",1757992422910,397.96,234.59,234.48,4.08766898]
["bitfinex-derivatives","SOLF0:USTF0",1757992423111,397.96,234.59,234.49,4.08766898]
["bitfinex-derivatives","SOLF0:USTF0",1757992423313,397.96,234.59,234.5,4.08766898]
["bitfinex-derivatives","SOLF0:USTF0",1757992423510,397.96,234.59,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992423511,397.96,234.59,234.51,4.08766898]
["bitfinex-derivatives","SOLF0:USTF0",1757992423711,397.96,234.59,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992424017,397.96,234.59,234.47,4.08847908]
["bitfinex-derivatives","SOLF0:USTF0",1757992424214,397.96,234.59,234.48,4.08847908]
["bitfinex-derivatives","SOLF0:USTF0",1757992424413,397.96,234.59,234.49,4.08847908]
["bitfinex-derivatives","SOLF0:USTF0",1757992424615,397.96,234.59,234.5,4.08847908]
["bitfinex-derivatives","SOLF0:USTF0",1757992424918,397.96,234.59,234.51,4.08847908]
["bitfinex-derivatives","SOLF0:USTF0",1757992425118,397.96,234.59,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992425320,397.96,234.59,234.49,4.08951363]
["bitfinex-derivatives","SOLF0:USTF0",1757992425518,397.96,234.59,234.5,4.08951363]
["bitfinex-derivatives","SOLF0:USTF0",1757992425718,397.96,234.59,234.51,4.08951363]
["bitfinex-derivatives","SOLF0:USTF0",1757992426013,397.96,234.59,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992426218,397.96,234.59,234.49,4.08951363]
["bitfinex-derivatives","SOLF0:USTF0",1757992426413,397.96,234.59,234.5,4.08951363]
["bitfinex-derivatives","SOLF0:USTF0",1757992426621,397.96,234.59,234.51,4.08951363]
["bitfinex-derivatives","SOLF0:USTF0",1757992426816,397.96,234.59,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992427021,397.96,234.59,234.49,4.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1757992427221,397.96,234.59,234.5,4.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1757992427422,397.96,234.59,234.51,4.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1757992427623,397.96,234.59,234.52,4.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1757992427822,397.96,234.59,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992428027,111.26,234.59,234.49,4.0894938]
["bitfinex-derivatives","SOLF0:USTF0",1757992428225,111.26,234.59,234.5,4.0894938]
["bitfinex-derivatives","SOLF0:USTF0",1757992428426,111.26,234.59,234.51,4.0894938]
["bitfinex-derivatives","SOLF0:USTF0",1757992428729,111.26,234.59,234.52,4.0894938]
["bitfinex-derivatives","SOLF0:USTF0",1757992428930,111.26,234.59,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992429126,111.26,234.59,234.49,4.08957466]
["bitfinex-derivatives","SOLF0:USTF0",1757992429327,6.9,234.59,234.5,4.08957466]
["bitfinex-derivatives","SOLF0:USTF0",1757992429532,6.99,234.57,234.51,11.06957466]
["bitfinex-derivatives","SOLF0:USTF0",1757992429832,6.99,234.57,234.52,4.08957466]
["bitfinex-derivatives","SOLF0:USTF0",1757992430032,6.99,234.57,234.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992430231,6.99,234.57,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992430431,6.99,234.57,234.46,7.48323441]
["bitfinex-derivatives","SOLF0:USTF0",1757992430432,6.99,234.57,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992430630,6.99,234.57,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992430932,6.99,234.59,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992431131,40.5,234.6,234.54,4.08963062]
["bitfinex-derivatives","SOLF0:USTF0",1757992431331,40.5,234.6,234.44,3.574099]
["bitfinex-derivatives","SOLF0:USTF0",1757992431332,6.99,234.59,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992431528,6.99,234.59,234.5,4.08537346]
["bitfinex-derivatives","SOLF0:USTF0",1757992431734,6.99,234.59,234.51,4.08537346]
["bitfinex-derivatives","SOLF0:USTF0",1757992431928,6.99,234.59,234.52,4.08537346]
["bitfinex-derivatives","SOLF0:USTF0",1757992432124,6.99,234.59,234.53,4.08537346]
["bitfinex-derivatives","SOLF0:USTF0",1757992432324,6.99,234.59,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992432529,6.99,234.59,234.5,4.08569972]
["bitfinex-derivatives","SOLF0:USTF0",1757992432726,6.99,234.59,234.51,4.08569972]
["bitfinex-derivatives","SOLF0:USTF0",1757992432930,6.99,234.59,234.52,4.08569972]
["bitfinex-derivatives","SOLF0:USTF0",1757992433126,6.99,234.59,234.53,4.08569972]
["bitfinex-derivatives","SOLF0:USTF0",1757992433333,6.99,234.6,234.54,4.08569972]
["bitfinex-derivatives","SOLF0:USTF0",1757992433537,44.68,234.61,234.55,4.08569972]
["bitfinex-derivatives","SOLF0:USTF0",1757992433737,44.68,234.61,234.56,4.08569972]
["bitfinex-derivatives","SOLF0:USTF0",1757992433932,6.99,234.6,234.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992434129,6.99,234.6,234.53,4.08526143]
["bitfinex-derivatives","SOLF0:USTF0",1757992434331,6.99,234.6,234.54,4.08526143]
["bitfinex-derivatives","SOLF0:USTF0",1757992434533,6.99,234.6,234.55,4.08526143]
["bitfinex-derivatives","SOLF0:USTF0",1757992434729,6.99,234.6,234.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992434933,6.99,234.6,234.53,4.0854217]
["bitfinex-derivatives","SOLF0:USTF0",1757992435128,6.99,234.6,234.54,4.0854217]
["bitfinex-derivatives","SOLF0:USTF0",1757992435333,6.99,234.6,234.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992435536,6.99,234.6,234.53,4.08592394]
["bitfinex-derivatives","SOLF0:USTF0",1757992435733,6.99,234.6,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992435934,6.99,234.6,234.5,4.08612394]
["bitfinex-derivatives","SOLF0:USTF0",1757992436136,6.99,234.6,234.51,4.08612394]
["bitfinex-derivatives","SOLF0:USTF0",1757992436338,6.99,234.6,234.52,4.08612394]
["bitfinex-derivatives","SOLF0:USTF0",1757992436538,6.99,234.6,234.53,4.08612394]
["bitfinex-derivatives","SOLF0:USTF0",1757992436843,6.99,234.6,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757992437138,6.85,234.56,234.54,0.02950083]
["bitfinex-derivatives","SOLF0:USTF0",1757992437542,6.85,234.56,234.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757992437742,6.85,234.56,234.46,4.08780851]
["bitfinex-derivatives","SOLF0:USTF0",1757992438039,6.85,234.56,234.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757992438040,6.85,234.56,234.47,4.08780851]
["bitfinex-derivatives","SOLF0:USTF0",1757992438239,6.85,234.56,234.48,4.08780851]
["bitfinex-derivatives","SOLF0:USTF0",1757992438439,6.85,234.52,234.49,4.11582089]
["bitfinex-derivatives","SOLF0:USTF0",1757992438632,6.85,234.52,234.5,4.08780851]
["bitfinex-derivatives","SOLF0:USTF0",1757992438837,6.85,234.52,234.51,4.08780851]
["bitfinex-derivatives","SOLF0:USTF0",1757992439037,6.85,234.52,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992439842,0.02990097,234.53,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992440939,6.85,234.52,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992441143,1.92259327,234.53,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992441144,88.36259327,234.53,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992441339,6.85,234.52,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992441549,88.36259327,234.53,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992442048,7.3,234.52,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992442450,88.36259327,234.53,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992442837,0.02990097,234.53,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992443044,0.02990097,234.53,234.5,11.19174678]
["bitfinex-derivatives","SOLF0:USTF0",1757992443243,0.02990097,234.53,234.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992443751,0.02990097,234.53,234.51,11.19197733]
["bitfinex-derivatives","SOLF0:USTF0",1757992443942,0.02990097,234.53,234.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992444344,0.02990097,234.53,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992444548,0.02990097,234.53,234.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992444846,0.02990097,234.53,234.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992445048,0.02990097,234.53,234.51,11.19254333]
["bitfinex-derivatives","SOLF0:USTF0",1757992445242,0.02990097,234.53,234.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992446546,7.3,234.52,234.49,0.02801238]
["bitfinex-derivatives","SOLF0:USTF0",1757992446743,7.3,234.52,234.5,4.09322533]
["bitfinex-derivatives","SOLF0:USTF0",1757992446943,7.3,234.52,234.51,4.09322533]
["bitfinex-derivatives","SOLF0:USTF0",1757992447142,0.02990097,234.53,234.51,4.09322533]
["bitfinex-derivatives","SOLF0:USTF0",1757992447348,0.02990097,234.53,234.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992449253,0.02990097,234.53,234.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992449444,0.02990097,234.53,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992450245,0.02990097,234.53,234.52,11.19325654]
["bitfinex-derivatives","SOLF0:USTF0",1757992453056,0.02990097,234.53,234.52,11.61325654]
["bitfinex-derivatives","SOLF0:USTF0",1757992456759,0.02990097,234.53,234.52,11.19325654]
["bitfinex-derivatives","SOLF0:USTF0",1757992459054,0.02990097,234.53,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992460154,0.02990097,234.53,234.52,11.19063824]
["bitfinex-derivatives","SOLF0:USTF0",1757992460760,0.02990097,234.53,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992463062,0.02990097,234.53,234.52,11.22174646]
["bitfinex-derivatives","SOLF0:USTF0",1757992464264,0.02990097,234.53,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992466372,0.02990097,234.53,234.52,11.22126893]
["bitfinex-derivatives","SOLF0:USTF0",1757992477574,0.02990097,234.53,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992477775,0.02990097,234.53,234.52,11.21901341]
["bitfinex-derivatives","SOLF0:USTF0",1757992484288,0.02990097,234.53,234.52,11.2188743]
["bitfinex-derivatives","SOLF0:USTF0",1757992495094,0.02990097,234.53,234.52,14.6386984]
["bitfinex-derivatives","SOLF0:USTF0",1757992495596,0.02990097,234.53,234.52,10.5198241]
["bitfinex-derivatives","SOLF0:USTF0",1757992495798,0.02990097,234.53,234.52,14.6485102]
["bitfinex-derivatives","SOLF0:USTF0",1757992501101,14.45572752,234.65,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757992501301,1.2099921,234.63,234.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757992501601,1.2099921,234.63,234.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757992501799,1.2099921,234.63,234.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757992502099,6.96,234.62,234.6,4.1286861]
["bitfinex-derivatives","SOLF0:USTF0",1757992502299,6.96,234.62,234.61,4.1286861]
["bitfinex-derivatives","SOLF0:USTF0",1757992503103,6.96,234.68,234.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992503303,1.2099921,234.63,234.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992503502,1.2099921,234.63,234.59,7.25192354]
["bitfinex-derivatives","SOLF0:USTF0",1757992503803,6.96,234.62,234.6,3.79683983]
["bitfinex-derivatives","SOLF0:USTF0",1757992504005,6.96,234.62,234.59,7.25207244]
["bitfinex-derivatives","SOLF0:USTF0",1757992504204,6.96,234.62,234.59,0.03207244]
["bitfinex-derivatives","SOLF0:USTF0",1757992504600,1.2099921,234.63,234.59,0.03207244]
["bitfinex-derivatives","SOLF0:USTF0",1757992504807,8.1699921,234.6,234.59,0.03207244]
["bitfinex-derivatives","SOLF0:USTF0",1757992505912,6.96,234.59,234.51,13.06510434]
["bitfinex-derivatives","SOLF0:USTF0",1757992506106,6.96,234.54,234.52,3.79819098]
["bitfinex-derivatives","SOLF0:USTF0",1757992506308,6.96,234.54,234.53,3.79819098]
["bitfinex-derivatives","SOLF0:USTF0",1757992506504,7.12572752,234.64,234.53,3.79819098]
["bitfinex-derivatives","SOLF0:USTF0",1757992506505,6.96,234.61,234.53,3.79819098]
["bitfinex-derivatives","SOLF0:USTF0",1757992506704,6.96,234.63,234.51,13.01916048]
["bitfinex-derivatives","SOLF0:USTF0",1757992506909,6.96,234.63,234.52,3.7989396]
["bitfinex-derivatives","SOLF0:USTF0",1757992507205,6.96,234.63,234.53,11.0189396]
["bitfinex-derivatives","SOLF0:USTF0",1757992507510,1.2099921,234.55,234.54,11.0189396]
["bitfinex-derivatives","SOLF0:USTF0",1757992509826,1.2099921,234.55,234.54,3.7989396]
["bitfinex-derivatives","SOLF0:USTF0",1757992511209,8.1699921,234.55,234.54,3.7989396]
["bitfinex-derivatives","SOLF0:USTF0",1757992512007,6.96,234.55,234.54,3.7989396]
["bitfinex-derivatives","SOLF0:USTF0",1757992513807,1.89185294,234.62,234.54,3.7989396]
["bitfinex-derivatives","SOLF0:USTF0",1757992514006,6.96,234.61,234.55,3.7989396]
["bitfinex-derivatives","SOLF0:USTF0",1757992514207,6.96,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992514408,6.96,234.61,234.54,3.8562261]
["bitfinex-derivatives","SOLF0:USTF0",1757992514607,6.96,234.61,234.55,3.8562261]
["bitfinex-derivatives","SOLF0:USTF0",1757992514807,6.96,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992515110,6.96,234.61,234.54,3.8562261]
["bitfinex-derivatives","SOLF0:USTF0",1757992515306,6.96,234.61,234.55,3.8562261]
["bitfinex-derivatives","SOLF0:USTF0",1757992515507,6.96,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992515708,6.96,234.61,234.54,3.85622046]
["bitfinex-derivatives","SOLF0:USTF0",1757992515908,6.96,234.61,234.55,3.85622046]
["bitfinex-derivatives","SOLF0:USTF0",1757992516108,6.96,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992516310,6.96,234.61,234.54,3.85629156]
["bitfinex-derivatives","SOLF0:USTF0",1757992516510,6.96,234.61,234.55,3.85629156]
["bitfinex-derivatives","SOLF0:USTF0",1757992516709,6.96,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992516912,6.96,234.61,234.54,3.85620871]
["bitfinex-derivatives","SOLF0:USTF0",1757992517112,6.96,234.61,234.55,3.85620871]
["bitfinex-derivatives","SOLF0:USTF0",1757992517312,6.96,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992517611,6.96,234.61,234.54,3.85607249]
["bitfinex-derivatives","SOLF0:USTF0",1757992517813,6.96,234.61,234.55,3.85607249]
["bitfinex-derivatives","SOLF0:USTF0",1757992518112,6.96,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992518312,6.96,234.61,234.54,3.85601584]
["bitfinex-derivatives","SOLF0:USTF0",1757992518513,6.96,234.61,234.55,3.85601584]
["bitfinex-derivatives","SOLF0:USTF0",1757992518814,8.85185294,234.62,234.56,3.85601584]
["bitfinex-derivatives","SOLF0:USTF0",1757992519114,8.85185294,234.62,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992519115,6.96,234.61,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992519313,6.96,234.61,234.59,3.85601584]
["bitfinex-derivatives","SOLF0:USTF0",1757992519518,6.96,234.61,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992519717,6.96,234.61,234.59,3.99531836]
["bitfinex-derivatives","SOLF0:USTF0",1757992520017,6.96,234.61,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992520211,6.96,234.61,234.59,3.99524085]
["bitfinex-derivatives","SOLF0:USTF0",1757992520418,6.96,234.61,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992520625,6.96,234.57,234.51,7.48244634]
["bitfinex-derivatives","SOLF0:USTF0",1757992520813,1.89185294,234.58,234.52,7.48244634]
["bitfinex-derivatives","SOLF0:USTF0",1757992521009,1.89185294,234.58,234.53,3.99563291]
["bitfinex-derivatives","SOLF0:USTF0",1757992521210,1.89185294,234.58,234.54,3.99563291]
["bitfinex-derivatives","SOLF0:USTF0",1757992521412,1.89185294,234.58,234.46,102.92977157]
["bitfinex-derivatives","SOLF0:USTF0",1757992521413,6.96,234.57,234.46,102.92977157]
["bitfinex-derivatives","SOLF0:USTF0",1757992521615,1.89185294,234.53,234.47,7.4836983]
["bitfinex-derivatives","SOLF0:USTF0",1757992521811,1.89185294,234.53,234.48,3.99641135]
["bitfinex-derivatives","SOLF0:USTF0",1757992522015,6.96,234.52,234.49,3.99641135]
["bitfinex-derivatives","SOLF0:USTF0",1757992522324,6.96,234.52,234.46,102.92977157]
["bitfinex-derivatives","SOLF0:USTF0",1757992522615,6.96,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992522821,6.96,234.52,234.43,7.28458817]
["bitfinex-derivatives","SOLF0:USTF0",1757992523017,6.96,234.52,234.44,3.84410395]
["bitfinex-derivatives","SOLF0:USTF0",1757992523219,6.96,234.52,234.45,3.84410395]
["bitfinex-derivatives","SOLF0:USTF0",1757992523422,6.96,234.52,234.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992523620,6.96,234.52,234.43,7.26013201]
["bitfinex-derivatives","SOLF0:USTF0",1757992523815,6.96,234.52,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992524020,6.96,234.52,234.46,3.82098818]
["bitfinex-derivatives","SOLF0:USTF0",1757992524219,6.96,234.52,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992524419,6.96,234.52,234.46,3.8197723]
["bitfinex-derivatives","SOLF0:USTF0",1757992524620,6.96,234.52,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992524821,6.96,234.52,234.46,3.8197725]
["bitfinex-derivatives","SOLF0:USTF0",1757992525021,6.96,234.52,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992527027,1.89185294,234.53,234.42,12.56694816]
["bitfinex-derivatives","SOLF0:USTF0",1757992527334,6.96,234.52,234.43,3.81719598]
["bitfinex-derivatives","SOLF0:USTF0",1757992527628,1.89185294,234.49,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992527818,1.89185294,234.49,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992528025,6.96,234.48,234.37,3.81729679]
["bitfinex-derivatives","SOLF0:USTF0",1757992528226,6.96,234.48,234.38,3.81729679]
["bitfinex-derivatives","SOLF0:USTF0",1757992528427,6.96,234.48,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992528629,6.96,234.44,234.37,3.81508185]
["bitfinex-derivatives","SOLF0:USTF0",1757992528929,6.96,234.44,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992531822,6.96,234.44,234.36,20.2076344]
["bitfinex-derivatives","SOLF0:USTF0",1757992533436,7.0,234.44,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992533734,7.0,234.4,234.33,3.80447701]
["bitfinex-derivatives","SOLF0:USTF0",1757992533931,7.0,234.4,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992534129,7.0,234.4,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992535735,1.89185294,234.41,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992537736,7.0,234.43,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992540834,8.89185294,234.47,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992541036,7.0,234.47,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992541636,7.0,234.47,234.33,12.53496581]
["bitfinex-derivatives","SOLF0:USTF0",1757992541637,7.0,234.47,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992544437,7.0,234.51,234.37,3.79339537]
["bitfinex-derivatives","SOLF0:USTF0",1757992544638,7.0,234.51,234.35,1.89185294]
["bitfinex-derivatives","SOLF0:USTF0",1757992544639,7.0,234.51,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992545631,8.89185294,234.51,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992553443,7.0,234.61,234.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992553645,124.0,234.64,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992553646,8.89185294,234.59,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992553844,0.03042144,234.53,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992554040,0.03042144,234.53,234.44,3.79822824]
["bitfinex-derivatives","SOLF0:USTF0",1757992554246,0.03042144,234.53,234.39,1.89185294]
["bitfinex-derivatives","SOLF0:USTF0",1757992554247,0.03042144,234.53,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992554849,0.03042144,234.53,234.47,3.79796587]
["bitfinex-derivatives","SOLF0:USTF0",1757992555148,0.03042144,234.53,234.48,3.79796587]
["bitfinex-derivatives","SOLF0:USTF0",1757992555349,0.03042144,234.53,234.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992555547,0.03042144,234.53,234.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992555747,0.03042144,234.53,234.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992555947,0.03042144,234.53,234.49,3.79761801]
["bitfinex-derivatives","SOLF0:USTF0",1757992556251,0.03042144,234.53,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992556447,0.03042144,234.53,234.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992556652,0.03042144,234.53,234.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992556841,0.03042144,234.53,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992557148,0.03042144,234.53,234.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992557350,0.03042144,234.53,234.52,11.01766452]
["bitfinex-derivatives","SOLF0:USTF0",1757992557853,0.03042144,234.53,234.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992564455,288.63185294,234.65,234.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757992564752,286.74,234.65,234.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757992565655,6.88,234.67,234.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992566955,6.88,234.67,234.57,19.37640106]
["bitfinex-derivatives","SOLF0:USTF0",1757992569153,83.42099619,234.7,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992569354,6.88,234.71,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992569752,6.88,234.71,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992570060,6.88,234.71,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992572765,1.89185294,234.69,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992572953,6.88,234.68,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992573754,6.88,234.64,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992574357,1.20973595,234.65,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992574564,6.88,234.64,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992574766,1.20973595,234.65,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992575265,78.6,234.76,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992575266,1.20973595,234.63,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992575464,8.08973595,234.63,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992577159,1.20973595,234.63,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992577460,6.88,234.67,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992577661,1.20973595,234.7,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992577866,6.88,234.66,234.62,0.03096263]
["bitfinex-derivatives","SOLF0:USTF0",1757992578066,6.88,234.65,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992578459,6.88,234.65,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992579367,1.20973595,234.67,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992579564,6.88,234.66,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992580068,1.20973595,234.65,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992580267,8.08973595,234.65,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992581366,6.88,234.64,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992582567,1.20973595,234.65,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992582770,6.88,234.64,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992583064,1.20973595,234.65,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992583469,6.88,234.64,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992583767,1.20973595,234.65,234.62,0.02696829]
["bitfinex-derivatives","SOLF0:USTF0",1757992584866,8.08973595,234.71,234.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757992585467,8.08973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992586662,1.20973595,234.68,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992587066,6.88,234.67,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992587970,0.74184609,234.77,234.65,6.75132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992587971,8.08973595,234.71,234.65,6.75132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992588477,8.08973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992589068,0.74184609,234.77,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992589273,6.88,234.66,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992590676,0.74184609,234.77,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992590878,8.08973595,234.69,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992591269,6.88,234.68,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992597480,7.24,234.68,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992599174,7.24,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992603174,7.24,234.71,234.65,7.13132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992603381,7.24,234.71,234.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992604184,7.24,234.73,234.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757992604982,7.24,234.73,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992605178,7.24,234.73,234.66,3.81276714]
["bitfinex-derivatives","SOLF0:USTF0",1757992605381,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992605681,7.24,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992607084,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992607280,8.44973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992607487,7.24,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992607687,1.20973595,234.74,234.66,3.81503587]
["bitfinex-derivatives","SOLF0:USTF0",1757992607992,7.24,234.73,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992608191,7.24,234.73,234.66,3.81502179]
["bitfinex-derivatives","SOLF0:USTF0",1757992608485,7.24,234.73,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992608683,7.24,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992610481,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992611175,7.24,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992611381,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992612278,7.24,234.69,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992612485,7.24,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992612685,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992612886,7.24,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992613081,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992613887,7.24,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992614086,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992614687,7.05,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992614888,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992615492,7.05,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992616393,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992616692,7.05,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992617086,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992617289,7.05,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992617889,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992618091,7.05,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992619292,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992619493,7.05,234.7,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992619691,1.20973595,234.71,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992619892,7.12572752,234.76,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992619893,7.05,234.67,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992620092,1.20973595,234.68,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992620496,7.05,234.67,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992620699,1.20973595,234.68,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992621295,7.05,234.67,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992622094,1.20973595,234.68,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992622295,6.63,234.67,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992622995,1.20973595,234.68,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992623197,6.63,234.67,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992623899,7.83973595,234.72,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992625000,7.83973595,234.72,234.66,4.14022393]
["bitfinex-derivatives","SOLF0:USTF0",1757992625202,7.83973595,234.72,234.67,4.14022393]
["bitfinex-derivatives","SOLF0:USTF0",1757992625399,7.83973595,234.72,234.68,4.14022393]
["bitfinex-derivatives","SOLF0:USTF0",1757992625603,7.83973595,234.72,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992625904,7.83973595,234.72,234.66,4.14054584]
["bitfinex-derivatives","SOLF0:USTF0",1757992626102,7.83973595,234.72,234.67,4.14054584]
["bitfinex-derivatives","SOLF0:USTF0",1757992626302,7.83973595,234.72,234.68,4.14054584]
["bitfinex-derivatives","SOLF0:USTF0",1757992626505,7.83973595,234.72,234.65,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1757992626700,7.83973595,234.72,234.66,4.14089317]
["bitfinex-derivatives","SOLF0:USTF0",1757992626900,7.83973595,234.72,234.67,4.14089317]
["bitfinex-derivatives","SOLF0:USTF0",1757992627100,7.83973595,234.72,234.68,4.14089317]
["bitfinex-derivatives","SOLF0:USTF0",1757992627301,7.12572752,234.77,234.69,4.14122016]
["bitfinex-derivatives","SOLF0:USTF0",1757992627501,6.63,234.73,234.7,4.14122016]
["bitfinex-derivatives","SOLF0:USTF0",1757992627807,6.63,234.73,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992628101,1.20973595,234.74,234.69,0.03017501]
["bitfinex-derivatives","SOLF0:USTF0",1757992628404,1.20973595,234.74,234.7,4.14112756]
["bitfinex-derivatives","SOLF0:USTF0",1757992628605,6.63,234.73,234.69,0.03017501]
["bitfinex-derivatives","SOLF0:USTF0",1757992628804,6.63,234.73,234.7,4.14177652]
["bitfinex-derivatives","SOLF0:USTF0",1757992629002,6.63,234.73,234.69,0.03017501]
["bitfinex-derivatives","SOLF0:USTF0",1757992629306,1.20973595,234.74,234.7,4.14177621]
["bitfinex-derivatives","SOLF0:USTF0",1757992629496,6.63,234.73,234.69,0.03017501]
["bitfinex-derivatives","SOLF0:USTF0",1757992629696,1.20973595,234.71,234.7,4.1422557]
["bitfinex-derivatives","SOLF0:USTF0",1757992629900,7.83973595,234.71,234.7,4.1422557]
["bitfinex-derivatives","SOLF0:USTF0",1757992630099,8.25973595,234.71,234.69,0.00017501]
["bitfinex-derivatives","SOLF0:USTF0",1757992630300,1.62973595,234.71,234.57,20.14617543]
["bitfinex-derivatives","SOLF0:USTF0",1757992630501,1.20973595,234.65,234.58,3.44083599]
["bitfinex-derivatives","SOLF0:USTF0",1757992630700,7.83973595,234.65,234.59,3.44083599]
["bitfinex-derivatives","SOLF0:USTF0",1757992630997,7.83973595,234.65,234.57,20.14617543]
["bitfinex-derivatives","SOLF0:USTF0",1757992631198,7.83973595,234.65,234.58,3.44084866]
["bitfinex-derivatives","SOLF0:USTF0",1757992631397,7.83973595,234.65,234.59,3.44084866]
["bitfinex-derivatives","SOLF0:USTF0",1757992631608,7.83973595,234.65,234.57,20.14617543]
["bitfinex-derivatives","SOLF0:USTF0",1757992631804,7.83973595,234.65,234.58,3.39341149]
["bitfinex-derivatives","SOLF0:USTF0",1757992632004,7.83973595,234.65,234.57,20.14617543]
["bitfinex-derivatives","SOLF0:USTF0",1757992632207,7.83973595,234.65,234.58,3.39341149]
["bitfinex-derivatives","SOLF0:USTF0",1757992632409,7.83973595,234.65,234.57,20.14617543]
["bitfinex-derivatives","SOLF0:USTF0",1757992632608,7.83973595,234.65,234.58,3.39274958]
["bitfinex-derivatives","SOLF0:USTF0",1757992632807,7.83973595,234.65,234.57,20.14617543]
["bitfinex-derivatives","SOLF0:USTF0",1757992633013,7.83973595,234.65,234.58,3.39274958]
["bitfinex-derivatives","SOLF0:USTF0",1757992633212,7.83973595,234.65,234.57,20.14617543]
["bitfinex-derivatives","SOLF0:USTF0",1757992633406,7.83973595,234.65,234.58,3.39212596]
["bitfinex-derivatives","SOLF0:USTF0",1757992633702,6.63,234.61,234.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992633910,6.63,234.61,234.54,3.39240408]
["bitfinex-derivatives","SOLF0:USTF0",1757992634109,6.63,234.61,234.53,20.06419911]
["bitfinex-derivatives","SOLF0:USTF0",1757992634305,6.63,234.61,234.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992637312,6.63,234.61,234.53,19.71384394]
["bitfinex-derivatives","SOLF0:USTF0",1757992639807,6.63,234.61,234.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992642116,6.63,234.61,234.55,3.83827535]
["bitfinex-derivatives","SOLF0:USTF0",1757992642317,6.63,234.61,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992648113,6.63,234.66,234.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992648319,6.63,234.66,234.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992648516,6.63,234.66,234.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992648722,6.63,234.66,234.52,1.89105692]
["bitfinex-derivatives","SOLF0:USTF0",1757992648723,6.63,234.66,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992648915,6.63,234.66,234.61,3.83195599]
["bitfinex-derivatives","SOLF0:USTF0",1757992649112,6.63,234.66,234.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992649318,6.63,234.66,234.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992649517,6.63,234.66,234.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992649816,6.63,234.7,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992650018,6.63,234.7,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992650222,6.63,234.7,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992650715,4.77297004,234.74,234.65,3.83188029]
["bitfinex-derivatives","SOLF0:USTF0",1757992650922,6.63,234.72,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757992657213,0.03126997,234.7,234.65,4.15104055]
["bitfinex-derivatives","SOLF0:USTF0",1757992657417,0.03126997,234.7,234.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992658422,0.03126997,234.7,234.66,0.0301716]
["bitfinex-derivatives","SOLF0:USTF0",1757992658724,0.03126997,234.7,234.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992659923,0.03126997,234.7,234.66,0.0301716]
["bitfinex-derivatives","SOLF0:USTF0",1757992660217,0.03126997,234.7,234.67,4.15056605]
["bitfinex-derivatives","SOLF0:USTF0",1757992660422,0.03126997,234.7,234.66,0.0301716]
["bitfinex-derivatives","SOLF0:USTF0",1757992660423,0.03126997,234.7,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992662314,0.03126997,234.7,234.69,11.20946069]
["bitfinex-derivatives","SOLF0:USTF0",1757992667229,7.15,234.82,234.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992667521,7.15,234.87,234.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992667828,7.15,234.87,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992668025,7.15,234.87,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992668223,7.15,234.87,234.77,4.14946069]
["bitfinex-derivatives","SOLF0:USTF0",1757992668424,7.15,234.87,234.79,0.02995803]
["bitfinex-derivatives","SOLF0:USTF0",1757992668725,7.15,234.87,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992669427,7.15,234.87,234.79,0.02995803]
["bitfinex-derivatives","SOLF0:USTF0",1757992670616,28.27105692,234.88,234.77,12.40021436]
["bitfinex-derivatives","SOLF0:USTF0",1757992670821,7.15,234.87,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757992674229,28.27105692,234.88,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992674427,7.15,234.87,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992674628,28.27105692,234.88,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992675024,7.15,234.87,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992675224,28.27105692,234.88,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992675528,7.15,234.87,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992675822,28.27105692,234.88,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992676220,6.9,234.87,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992676428,28.27105692,234.88,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992676629,6.9,234.87,234.76,19.87477768]
["bitfinex-derivatives","SOLF0:USTF0",1757992677431,6.9,234.87,234.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992677634,1.89105692,234.9,234.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992678630,6.9,234.89,234.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992681230,6.9,234.85,234.76,12.77517412]
["bitfinex-derivatives","SOLF0:USTF0",1757992681428,8.79105692,234.82,234.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757992681927,8.79105692,234.82,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992682228,8.79105692,234.82,234.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992683722,6.72,234.85,234.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992686034,6.72,234.85,234.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992686433,6.72,234.81,234.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992690436,1.89105692,234.82,234.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992690832,1.89105692,234.82,234.73,3.99200263]
["bitfinex-derivatives","SOLF0:USTF0",1757992691032,1.89105692,234.82,234.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992691033,1.89105692,234.82,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992691838,6.72,234.84,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992693439,6.72,234.84,234.76,3.9967616]
["bitfinex-derivatives","SOLF0:USTF0",1757992693639,6.72,234.84,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992693838,1.20793307,234.83,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992694234,1.20793307,234.83,234.76,3.99791661]
["bitfinex-derivatives","SOLF0:USTF0",1757992694434,1.20793307,234.83,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992694637,1.20793307,234.83,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992695541,6.72,234.84,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992695744,7.92793307,234.84,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992697835,1.20793307,234.84,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992698032,1.20793307,234.87,234.78,4.00236409]
["bitfinex-derivatives","SOLF0:USTF0",1757992698236,1.20793307,234.87,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992698433,1.20793307,234.87,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992698633,1.20793307,234.87,234.78,4.00300876]
["bitfinex-derivatives","SOLF0:USTF0",1757992698833,1.20793307,234.87,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992699040,6.72,234.86,234.78,4.00300876]
["bitfinex-derivatives","SOLF0:USTF0",1757992699241,6.72,234.86,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992699442,6.72,234.86,234.78,4.00379106]
["bitfinex-derivatives","SOLF0:USTF0",1757992699644,6.72,234.86,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992699837,6.72,234.86,234.78,4.00379258]
["bitfinex-derivatives","SOLF0:USTF0",1757992700039,6.72,234.86,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992700344,6.72,234.86,234.78,4.00392691]
["bitfinex-derivatives","SOLF0:USTF0",1757992700540,6.72,234.86,234.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992705049,6.72,234.86,234.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992706051,1.20793307,234.87,234.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992706252,15.05366059,234.9,234.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992706448,1.20793307,234.93,234.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992706653,1.20793307,234.93,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992706852,1.20793307,234.93,234.8,1.20793307]
["bitfinex-derivatives","SOLF0:USTF0",1757992706853,0.02809579,234.87,234.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992707047,0.02809579,234.87,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992707247,0.02809579,234.87,234.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992707447,0.02809579,234.87,234.8,1.20793307]
["bitfinex-derivatives","SOLF0:USTF0",1757992707448,0.02809579,234.87,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992707649,0.02809579,234.87,234.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992707953,0.02809579,234.87,234.83,8.49793307]
["bitfinex-derivatives","SOLF0:USTF0",1757992708254,1.20793307,235.01,234.89,1.20793307]
["bitfinex-derivatives","SOLF0:USTF0",1757992708553,12.80097003,235.08,234.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992708554,6.72,234.94,234.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992708751,7.92793307,234.94,234.85,4.00315179]
["bitfinex-derivatives","SOLF0:USTF0",1757992709052,6.72,234.94,234.86,4.00315179]
["bitfinex-derivatives","SOLF0:USTF0",1757992709252,7.92793307,234.94,234.87,11.29315179]
["bitfinex-derivatives","SOLF0:USTF0",1757992709555,7.92793307,234.94,234.88,4.00315179]
["bitfinex-derivatives","SOLF0:USTF0",1757992709749,7.92793307,234.94,234.89,11.29315179]
["bitfinex-derivatives","SOLF0:USTF0",1757992710053,1.20793307,234.94,234.9,4.00315179]
["bitfinex-derivatives","SOLF0:USTF0",1757992710253,1.20793307,234.94,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992710254,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992710454,6.72,234.93,234.9,4.31898623]
["bitfinex-derivatives","SOLF0:USTF0",1757992710655,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992710955,6.72,234.93,234.9,4.31896149]
["bitfinex-derivatives","SOLF0:USTF0",1757992711155,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992711452,6.72,234.93,234.9,4.31865825]
["bitfinex-derivatives","SOLF0:USTF0",1757992711654,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992711850,6.72,234.93,234.9,4.31772148]
["bitfinex-derivatives","SOLF0:USTF0",1757992712053,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992712352,6.72,234.93,234.9,4.31744377]
["bitfinex-derivatives","SOLF0:USTF0",1757992712546,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992712745,6.72,234.93,234.9,4.31680079]
["bitfinex-derivatives","SOLF0:USTF0",1757992712952,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992713149,6.72,234.93,234.9,4.3175107]
["bitfinex-derivatives","SOLF0:USTF0",1757992713349,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992713555,6.72,234.93,234.9,4.31616582]
["bitfinex-derivatives","SOLF0:USTF0",1757992713754,6.72,234.93,234.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757992713952,6.72,234.93,234.9,4.31616582]
["bitfinex-derivatives","SOLF0:USTF0",1757992714152,6.72,234.93,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992714455,1.20793307,234.94,234.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992714753,1.20793307,234.94,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992714947,1.20793307,234.94,234.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992715149,1.20793307,234.94,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992715344,1.20793307,234.94,234.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992715549,1.20793307,234.94,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992715750,1.20793307,234.94,234.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992716054,1.20793307,234.94,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992716257,8.29793307,234.94,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992717354,7.09,234.93,234.87,0.0301388]
["bitfinex-derivatives","SOLF0:USTF0",1757992717559,8.29793307,234.94,234.88,4.31180759]
["bitfinex-derivatives","SOLF0:USTF0",1757992717756,7.09,234.93,234.89,11.09180759]
["bitfinex-derivatives","SOLF0:USTF0",1757992717956,1.20793307,234.94,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992718557,7.09,234.93,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992718758,1.20793307,234.94,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992718955,7.09,234.93,234.87,0.0301388]
["bitfinex-derivatives","SOLF0:USTF0",1757992719162,1.20793307,234.94,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992719361,1.20793307,234.94,234.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992719661,8.29793307,234.94,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992721162,1.20793307,234.94,234.87,0.0301388]
["bitfinex-derivatives","SOLF0:USTF0",1757992721362,1.20793307,234.94,234.88,4.31063258]
["bitfinex-derivatives","SOLF0:USTF0",1757992721660,1.20793307,234.91,234.87,0.0301388]
["bitfinex-derivatives","SOLF0:USTF0",1757992721865,8.29793307,234.88,234.87,0.0301388]
["bitfinex-derivatives","SOLF0:USTF0",1757992726466,1.20793307,234.88,234.87,0.0301388]
["bitfinex-derivatives","SOLF0:USTF0",1757992726669,7.09,234.97,234.87,6.8101388]
["bitfinex-derivatives","SOLF0:USTF0",1757992726861,8.29793307,234.92,234.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992727258,8.29793307,234.92,234.88,6.8121929]
["bitfinex-derivatives","SOLF0:USTF0",1757992727768,8.29793307,234.92,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992728168,7.09,234.92,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757992730467,7.09,234.94,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992733565,7.09,234.91,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992736783,1.20793307,234.92,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992737183,6.69,234.91,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992737584,1.20793307,234.92,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992737787,6.69,234.91,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992739287,6.69,234.91,234.89,4.33013351]
["bitfinex-derivatives","SOLF0:USTF0",1757992739489,1.20793307,234.92,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992739682,6.69,234.91,234.89,4.33013066]
["bitfinex-derivatives","SOLF0:USTF0",1757992739880,1.20793307,234.92,234.88,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1757992740079,6.69,234.91,234.89,4.33013351]
["bitfinex-derivatives","SOLF0:USTF0",1757992740284,6.69,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992740589,1.20793307,234.92,234.89,4.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1757992740784,6.69,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992741187,6.69,234.91,234.89,4.33095933]
["bitfinex-derivatives","SOLF0:USTF0",1757992741484,6.69,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992741678,1.20793307,234.92,234.89,4.33163048]
["bitfinex-derivatives","SOLF0:USTF0",1757992741887,1.20793307,234.92,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992742080,6.94,234.91,234.89,4.33163048]
["bitfinex-derivatives","SOLF0:USTF0",1757992742280,6.94,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992742483,6.94,234.91,234.89,4.33255417]
["bitfinex-derivatives","SOLF0:USTF0",1757992742685,6.94,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992742887,6.94,234.91,234.89,4.33255417]
["bitfinex-derivatives","SOLF0:USTF0",1757992743191,6.94,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992743390,6.94,234.91,234.89,4.33341592]
["bitfinex-derivatives","SOLF0:USTF0",1757992743592,6.94,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992743792,6.94,234.91,234.89,4.33408225]
["bitfinex-derivatives","SOLF0:USTF0",1757992743992,6.94,234.91,234.88,7.3721929]
["bitfinex-derivatives","SOLF0:USTF0",1757992744288,6.94,234.96,234.89,4.33392947]
["bitfinex-derivatives","SOLF0:USTF0",1757992744487,1.20793307,235.0,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992744687,1.20793307,235.0,234.92,4.33392947]
["bitfinex-derivatives","SOLF0:USTF0",1757992744885,1.20793307,235.0,234.93,4.36261163]
["bitfinex-derivatives","SOLF0:USTF0",1757992745086,1.20793307,235.0,234.94,11.41392947]
["bitfinex-derivatives","SOLF0:USTF0",1757992745293,6.94,234.99,234.95,11.41392947]
["bitfinex-derivatives","SOLF0:USTF0",1757992745494,6.94,234.99,234.96,4.33272773]
["bitfinex-derivatives","SOLF0:USTF0",1757992745696,6.94,234.99,234.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992745886,6.94,234.99,234.96,4.33253509]
["bitfinex-derivatives","SOLF0:USTF0",1757992746090,1.20793307,235.0,234.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992746393,6.94,234.99,234.93,0.02868216]
["bitfinex-derivatives","SOLF0:USTF0",1757992746595,1.20793307,235.0,234.94,4.33283923]
["bitfinex-derivatives","SOLF0:USTF0",1757992746894,1.20793307,235.0,234.95,4.33283923]
["bitfinex-derivatives","SOLF0:USTF0",1757992747195,6.94,234.99,234.93,0.02868216]
["bitfinex-derivatives","SOLF0:USTF0",1757992747492,6.94,234.99,234.94,4.3333564]
["bitfinex-derivatives","SOLF0:USTF0",1757992747695,1.20793307,235.0,234.95,4.3333564]
["bitfinex-derivatives","SOLF0:USTF0",1757992747891,6.94,234.99,234.93,7.10868216]
["bitfinex-derivatives","SOLF0:USTF0",1757992748091,1.20793307,235.0,234.94,4.3333564]
["bitfinex-derivatives","SOLF0:USTF0",1757992748291,6.94,234.99,234.95,4.3333564]
["bitfinex-derivatives","SOLF0:USTF0",1757992748498,6.94,234.99,234.93,7.10868216]
["bitfinex-derivatives","SOLF0:USTF0",1757992748797,6.94,234.99,234.94,4.33378138]
["bitfinex-derivatives","SOLF0:USTF0",1757992748990,6.94,234.99,234.95,4.33378138]
["bitfinex-derivatives","SOLF0:USTF0",1757992749294,1.20793307,235.0,234.96,4.33498396]
["bitfinex-derivatives","SOLF0:USTF0",1757992749494,6.94,234.99,234.93,7.10868216]
["bitfinex-derivatives","SOLF0:USTF0",1757992749693,1.20793307,235.0,234.94,4.33498396]
["bitfinex-derivatives","SOLF0:USTF0",1757992749894,1.20793307,235.0,234.95,4.33498396]
["bitfinex-derivatives","SOLF0:USTF0",1757992750088,1.20793307,235.0,234.96,4.33498396]
["bitfinex-derivatives","SOLF0:USTF0",1757992750302,1.20793307,235.0,234.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992750489,1.20793307,235.0,234.96,4.33589709]
["bitfinex-derivatives","SOLF0:USTF0",1757992750695,14.06572752,235.03,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992750895,6.94,235.03,234.95,4.33527975]
["bitfinex-derivatives","SOLF0:USTF0",1757992751096,6.94,235.03,234.96,4.33527975]
["bitfinex-derivatives","SOLF0:USTF0",1757992751292,6.94,235.03,234.97,4.33527975]
["bitfinex-derivatives","SOLF0:USTF0",1757992751498,6.94,235.03,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992751697,6.94,235.03,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992751896,6.94,235.03,234.97,4.33761199]
["bitfinex-derivatives","SOLF0:USTF0",1757992752098,6.94,235.03,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992753905,6.94,235.03,234.93,0.02868216]
["bitfinex-derivatives","SOLF0:USTF0",1757992754100,6.94,235.0,234.94,4.33708889]
["bitfinex-derivatives","SOLF0:USTF0",1757992754401,6.94,235.0,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992754797,1.20793307,235.01,234.93,0.02868216]
["bitfinex-derivatives","SOLF0:USTF0",1757992754997,6.94,235.0,234.94,11.417008]
["bitfinex-derivatives","SOLF0:USTF0",1757992755204,1.20793307,235.01,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992755905,6.94,235.03,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992756600,6.94,235.03,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992756800,7.12572752,235.08,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992757008,7.12572752,235.11,234.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757992757504,86.69781729,235.12,234.94,1.88437465]
["bitfinex-derivatives","SOLF0:USTF0",1757992757505,93.82354481,235.12,235.02,7.1072036]
["bitfinex-derivatives","SOLF0:USTF0",1757992758904,86.69781729,235.12,235.02,7.1072036]
["bitfinex-derivatives","SOLF0:USTF0",1757992763611,88.58219194,235.12,235.02,7.1072036]
["bitfinex-derivatives","SOLF0:USTF0",1757992765003,86.69781729,235.12,235.02,7.1072036]
["bitfinex-derivatives","SOLF0:USTF0",1757992769807,6.94,235.08,235.02,0.0272036]
["bitfinex-derivatives","SOLF0:USTF0",1757992772720,7.16,235.15,235.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992772920,7.16,235.13,235.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992773412,7.16,235.13,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992775319,104.28,235.12,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992776619,7.16,235.11,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992776820,104.28,235.12,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992777019,7.16,235.11,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992777420,104.28,235.12,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992777621,7.16,235.11,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992777818,7.16,235.15,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992778021,59.36,235.14,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992779622,7.16,235.13,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992783422,30.46,235.18,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992783423,7.16,235.1,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992783626,9.04437465,235.07,235.06,0.03100318]
["bitfinex-derivatives","SOLF0:USTF0",1757992784722,9.04437465,235.07,234.92,12.59797258]
["bitfinex-derivatives","SOLF0:USTF0",1757992785019,1.88437465,235.07,234.93,11.28905656]
["bitfinex-derivatives","SOLF0:USTF0",1757992785225,7.13,235.06,234.94,4.15905656]
["bitfinex-derivatives","SOLF0:USTF0",1757992785427,7.13,235.06,234.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992785627,7.13,235.06,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992785827,7.13,235.06,234.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992786022,0.03156854,235.01,234.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992786729,0.03156854,235.01,234.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992787130,7.13,235.0,234.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992787324,7.16156854,235.01,234.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992787525,7.16156854,235.01,234.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992787730,7.16156854,235.01,234.93,4.16302314]
["bitfinex-derivatives","SOLF0:USTF0",1757992788029,7.16156854,235.01,234.94,4.16302314]
["bitfinex-derivatives","SOLF0:USTF0",1757992788230,7.16156854,235.01,234.95,11.29487667]
["bitfinex-derivatives","SOLF0:USTF0",1757992788430,7.16156854,235.01,234.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992788431,0.03156854,235.01,234.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992788725,0.03156854,235.01,234.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992788929,0.03156854,235.01,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992790030,0.03156854,235.01,235.0,11.29579358]
["bitfinex-derivatives","SOLF0:USTF0",1757992791128,0.03156854,235.01,235.0,13.60016823]
["bitfinex-derivatives","SOLF0:USTF0",1757992791328,7.13,235.12,235.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992791530,7.13,235.12,235.02,4.16579358]
["bitfinex-derivatives","SOLF0:USTF0",1757992791729,7.13,235.12,235.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757992792331,7.13,235.12,235.05,4.16558469]
["bitfinex-derivatives","SOLF0:USTF0",1757992792525,7.13,235.12,235.06,0.03093934]
["bitfinex-derivatives","SOLF0:USTF0",1757992800237,6.92,235.08,234.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757992800437,6.92,235.04,234.93,4.17557148]
["bitfinex-derivatives","SOLF0:USTF0",1757992800632,6.92,235.04,234.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757992800633,4.77396134,235.01,234.94,4.17557148]
["bitfinex-derivatives","SOLF0:USTF0",1757992800834,1.39300642,235.0,234.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757992801038,1.39300642,234.99,234.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757992801338,1.39300642,234.98,234.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757992801641,1.39300642,234.97,234.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757992801830,0.03073076,234.98,234.9,4.09194811]
["bitfinex-derivatives","SOLF0:USTF0",1757992802035,0.03073076,234.98,234.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757992802036,6.73073076,234.98,234.91,4.09194811]
["bitfinex-derivatives","SOLF0:USTF0",1757992802237,6.73073076,234.98,234.92,4.09194811]
["bitfinex-derivatives","SOLF0:USTF0",1757992802436,6.7,234.97,234.93,4.09194811]
["bitfinex-derivatives","SOLF0:USTF0",1757992802640,6.7,234.97,234.91,0.0317625]
["bitfinex-derivatives","SOLF0:USTF0",1757992802838,6.7,234.95,234.92,4.09255808]
["bitfinex-derivatives","SOLF0:USTF0",1757992803038,8.43496578,234.94,234.91,0.0317625]
["bitfinex-derivatives","SOLF0:USTF0",1757992803334,0.03073076,234.98,234.91,0.0317625]
["bitfinex-derivatives","SOLF0:USTF0",1757992803335,1.73496578,234.93,234.92,11.25081355]
["bitfinex-derivatives","SOLF0:USTF0",1757992803646,1.73496578,234.93,234.92,4.09081355]
["bitfinex-derivatives","SOLF0:USTF0",1757992803938,6.73073076,234.98,234.91,0.0317625]
["bitfinex-derivatives","SOLF0:USTF0",1757992808243,6.7,234.95,234.91,0.0317625]
["bitfinex-derivatives","SOLF0:USTF0",1757992808439,8.58437465,234.92,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992808643,8.58437465,234.92,234.8,4.08252372]
["bitfinex-derivatives","SOLF0:USTF0",1757992808843,8.58437465,234.92,234.81,4.08252372]
["bitfinex-derivatives","SOLF0:USTF0",1757992809033,8.58437465,234.92,234.82,4.08252372]
["bitfinex-derivatives","SOLF0:USTF0",1757992809238,6.7,234.9,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992809539,6.7,234.9,234.8,4.07949282]
["bitfinex-derivatives","SOLF0:USTF0",1757992809738,6.73223454,234.87,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992809939,6.73223454,234.87,234.8,4.07949282]
["bitfinex-derivatives","SOLF0:USTF0",1757992810135,6.73223454,234.87,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992812749,6.7,234.86,234.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992812952,6.7,234.86,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992813154,6.7,234.86,234.76,4.07155454]
["bitfinex-derivatives","SOLF0:USTF0",1757992813351,0.03037555,234.83,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992813553,0.03037555,234.83,234.76,4.06936768]
["bitfinex-derivatives","SOLF0:USTF0",1757992813853,0.03037555,234.83,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992814056,0.03037555,234.83,234.76,4.06936768]
["bitfinex-derivatives","SOLF0:USTF0",1757992814255,0.03037555,234.83,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992814655,0.03037555,234.83,234.75,19.62529942]
["bitfinex-derivatives","SOLF0:USTF0",1757992814851,0.03037555,234.83,234.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992815251,0.03037555,234.83,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992815452,0.03037555,234.83,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992815648,0.03037555,234.83,234.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992815849,0.03037555,234.83,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992816052,0.03037555,234.83,234.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992816250,0.03037555,234.83,234.74,1.20753868]
["bitfinex-derivatives","SOLF0:USTF0",1757992816251,0.03037555,234.83,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992816456,0.03037555,234.83,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992816657,0.03037555,234.83,234.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992816960,0.03037555,234.83,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992817256,6.73037555,234.83,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992818460,6.7,234.82,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992818660,0.03037555,234.83,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992819669,0.03037555,234.83,234.72,298.80973311]
["bitfinex-derivatives","SOLF0:USTF0",1757992819870,0.03037555,234.83,234.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992820165,0.03037555,234.83,234.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992822268,6.73037555,234.83,234.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992822968,1.20753868,234.82,234.72,19.98973311]
["bitfinex-derivatives","SOLF0:USTF0",1757992823160,1.20753868,234.82,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992823362,7.93791423,234.83,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992824365,0.03037555,234.83,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992824767,6.73037555,234.83,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992824969,1.20753868,234.82,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992827866,1.20753868,234.79,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992828463,0.02850083,234.78,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992835762,1.23603951,234.78,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992836069,1.23603951,234.78,234.63,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757992836070,6.8,234.77,234.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992836271,6.8,234.77,234.67,19.64684876]
["bitfinex-derivatives","SOLF0:USTF0",1757992836472,6.8,234.77,234.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992836671,0.02734153,234.74,234.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992837368,0.02734153,234.74,234.68,4.00026316]
["bitfinex-derivatives","SOLF0:USTF0",1757992837671,0.02734153,234.74,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992837872,0.02734153,234.74,234.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992838084,0.02734153,234.74,234.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992839471,0.02734153,234.74,234.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992839665,0.02734153,234.74,234.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992839863,0.02734153,234.74,234.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992840066,0.02734153,234.74,234.71,4.00614879]
["bitfinex-derivatives","SOLF0:USTF0",1757992840264,0.02734153,234.74,234.69,1.20753868]
["bitfinex-derivatives","SOLF0:USTF0",1757992840467,0.02734153,234.74,234.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992840674,0.02734153,234.74,234.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992840878,0.02734153,234.74,234.71,4.00622816]
["bitfinex-derivatives","SOLF0:USTF0",1757992841071,0.02734153,234.74,234.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992841376,0.02734153,234.74,234.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992841576,0.02734153,234.74,234.66,1.20753868]
["bitfinex-derivatives","SOLF0:USTF0",1757992841775,0.02734153,234.74,234.67,4.00926788]
["bitfinex-derivatives","SOLF0:USTF0",1757992841971,0.02734153,234.74,234.68,10.90926788]
["bitfinex-derivatives","SOLF0:USTF0",1757992842275,0.02734153,234.74,234.69,4.00926788]
["bitfinex-derivatives","SOLF0:USTF0",1757992842475,0.02734153,234.74,234.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992842675,0.02734153,234.74,234.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992842874,0.02734153,234.74,234.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992843068,0.02734153,234.74,234.7,4.01267316]
["bitfinex-derivatives","SOLF0:USTF0",1757992843270,0.02734153,234.74,234.71,4.01267316]
["bitfinex-derivatives","SOLF0:USTF0",1757992843476,0.02734153,234.74,234.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992843674,0.02734153,234.74,234.73,10.91267316]
["bitfinex-derivatives","SOLF0:USTF0",1757992845177,0.02734153,234.74,234.73,4.01267316]
["bitfinex-derivatives","SOLF0:USTF0",1757992846268,0.02734153,234.74,234.73,4.02242578]
["bitfinex-derivatives","SOLF0:USTF0",1757992846668,0.02734153,234.74,234.73,10.92242578]
["bitfinex-derivatives","SOLF0:USTF0",1757992849981,0.02734153,234.74,234.73,10.9286074]
["bitfinex-derivatives","SOLF0:USTF0",1757992851879,6.8,234.84,234.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992852086,6.8,234.89,234.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992852279,6.8,234.89,234.77,4.0286074]
["bitfinex-derivatives","SOLF0:USTF0",1757992852280,1.20753868,234.87,234.77,4.0286074]
["bitfinex-derivatives","SOLF0:USTF0",1757992852479,1.20753868,234.87,234.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992852785,1.20753868,234.87,234.8,4.0286074]
["bitfinex-derivatives","SOLF0:USTF0",1757992853083,1.20753868,234.87,234.81,4.0286074]
["bitfinex-derivatives","SOLF0:USTF0",1757992853285,8.00753868,234.87,234.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992853489,6.8,234.86,234.84,4.06513579]
["bitfinex-derivatives","SOLF0:USTF0",1757992853687,6.8,234.86,234.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992853986,6.8,234.86,234.84,4.06518131]
["bitfinex-derivatives","SOLF0:USTF0",1757992854183,6.8,234.86,234.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757992859382,6.65,234.86,234.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757992859578,6.65,234.86,234.77,4.06647876]
["bitfinex-derivatives","SOLF0:USTF0",1757992859788,6.65,234.86,234.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757992859989,6.65,234.86,234.8,4.06647876]
["bitfinex-derivatives","SOLF0:USTF0",1757992860286,6.65,234.86,234.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757992861078,6.65,234.86,234.71,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992861279,1.20753868,234.84,234.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757992861479,1.20753868,234.84,234.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757992861687,1.20753868,234.84,234.76,4.06724256]
["bitfinex-derivatives","SOLF0:USTF0",1757992861890,1.20753868,234.84,234.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757992862087,1.20753868,234.84,234.79,4.06724256]
["bitfinex-derivatives","SOLF0:USTF0",1757992862289,1.20753868,234.84,234.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992863891,8.02753868,234.84,234.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992864095,1.20753868,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992864394,1.20753868,234.84,234.74,4.06825256]
["bitfinex-derivatives","SOLF0:USTF0",1757992864597,1.20753868,234.81,234.75,4.06825256]
["bitfinex-derivatives","SOLF0:USTF0",1757992864894,6.82,234.77,234.76,4.06909744]
["bitfinex-derivatives","SOLF0:USTF0",1757992865093,8.02753868,234.77,234.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992865292,8.02753868,234.77,234.72,4.06922138]
["bitfinex-derivatives","SOLF0:USTF0",1757992865585,22.04,234.83,234.73,4.06922138]
["bitfinex-derivatives","SOLF0:USTF0",1757992865586,6.82,234.76,234.73,4.06922138]
["bitfinex-derivatives","SOLF0:USTF0",1757992865792,1.20753868,234.74,234.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992865993,1.20753868,234.74,234.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992866192,1.20753868,234.71,234.67,3.91837341]
["bitfinex-derivatives","SOLF0:USTF0",1757992866393,8.02753868,234.71,234.68,3.91837341]
["bitfinex-derivatives","SOLF0:USTF0",1757992866595,8.02753868,234.71,234.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992867397,1.20753868,234.71,234.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992867698,1.20753868,234.71,234.65,3.91740632]
["bitfinex-derivatives","SOLF0:USTF0",1757992867888,1.20753868,234.71,234.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992868094,1.20753868,234.71,234.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992868295,1.20753868,234.71,234.65,3.91740602]
["bitfinex-derivatives","SOLF0:USTF0",1757992868595,6.82,234.7,234.66,10.77740602]
["bitfinex-derivatives","SOLF0:USTF0",1757992868795,6.82,234.7,234.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992872001,6.82,234.7,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992872205,6.82,234.7,234.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992872397,6.82,234.7,234.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992872597,6.82,234.7,234.64,3.91348928]
["bitfinex-derivatives","SOLF0:USTF0",1757992872801,6.82,234.7,234.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992873203,0.0324428,234.69,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992873402,0.0324428,234.69,234.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992873706,0.0324428,234.69,234.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992873907,0.0324428,234.69,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992874101,0.0324428,234.69,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992874296,1.20753868,234.68,234.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992874498,1.20753868,234.68,234.62,3.91195944]
["bitfinex-derivatives","SOLF0:USTF0",1757992874705,1.20753868,234.68,234.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992874906,1.20753868,234.68,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992875207,1.20753868,234.68,234.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992875404,1.20753868,234.68,234.62,3.91142257]
["bitfinex-derivatives","SOLF0:USTF0",1757992875606,0.03098068,234.66,234.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992875808,0.03098068,234.66,234.65,10.77142257]
["bitfinex-derivatives","SOLF0:USTF0",1757992876006,52.5,234.73,234.65,10.77142257]
["bitfinex-derivatives","SOLF0:USTF0",1757992876206,0.03005887,234.68,234.55,5.45241905]
["bitfinex-derivatives","SOLF0:USTF0",1757992876508,0.03005887,234.68,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992876708,0.03005887,234.68,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992877019,6.82,234.86,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992877310,6.82,234.86,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992877612,6.82,234.86,234.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992877807,6.82,234.86,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992878008,6.82,234.86,234.74,3.91019524]
["bitfinex-derivatives","SOLF0:USTF0",1757992878204,6.82,234.86,234.77,0.03183045]
["bitfinex-derivatives","SOLF0:USTF0",1757992880409,6.82,234.9,234.78,3.98795638]
["bitfinex-derivatives","SOLF0:USTF0",1757992880705,6.82,234.9,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992881108,6.82,234.94,234.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992881312,6.82,234.94,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992884313,286.38,234.96,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992884721,286.38,234.96,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992884913,286.38,234.96,234.87,0.03144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992885110,286.38,234.96,234.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992886118,6.82,234.98,234.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992898527,8.70916116,234.98,234.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757992898825,8.70916116,234.98,234.87,0.03144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992899427,7.02,234.96,234.87,7.19144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992899920,7.02,234.93,234.87,0.03144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992904729,1.88916116,234.9,234.87,0.03144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992904927,7.02,234.89,234.87,0.03144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992905126,7.02,234.88,234.87,0.03144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992914633,7.02,234.94,234.87,0.03144082]
["bitfinex-derivatives","SOLF0:USTF0",1757992914931,7.02,234.94,234.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757992915331,7.02,234.94,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992921238,6.93,234.9,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992922038,6.73,234.9,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992923135,1.88916116,234.91,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992923336,6.73,234.9,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992923544,44.7,234.91,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992923838,6.73,234.9,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992924441,44.7,234.91,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992924636,6.73,234.9,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992925037,6.73,234.95,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757992925541,6.73,234.95,234.9,4.00611376]
["bitfinex-derivatives","SOLF0:USTF0",1757992925735,6.73,234.95,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757992927744,6.73,234.95,234.88,0.02905129]
["bitfinex-derivatives","SOLF0:USTF0",1757992928832,6.73,234.95,234.89,4.00455635]
["bitfinex-derivatives","SOLF0:USTF0",1757992929141,7.12572752,234.98,234.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757992930243,7.12572752,235.04,234.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757992930439,7.12572752,235.04,234.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757992930645,7.12572752,235.06,234.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757992930841,6.73,235.04,234.97,7.07142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992936051,6.73,235.08,234.97,7.07142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992937853,6.73,235.08,234.97,8.27672479]
["bitfinex-derivatives","SOLF0:USTF0",1757992941054,6.73,235.08,234.97,7.07142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992941753,6.73,235.06,234.97,7.07142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992950158,6.73,235.06,234.99,1.20529891]
["bitfinex-derivatives","SOLF0:USTF0",1757992950661,6.73,235.06,234.97,7.07142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992952159,1.20529891,235.04,234.97,7.07142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992955066,6.79,235.03,234.97,7.07142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992958773,6.79,235.0,234.97,0.03142588]
["bitfinex-derivatives","SOLF0:USTF0",1757992959373,7.99529891,234.98,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992959674,1.20529891,234.94,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992959876,1.20529891,234.94,234.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992960074,1.20529891,234.94,234.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992960673,0.02692581,234.92,234.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992965070,0.02692581,234.92,234.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992966278,0.02692581,234.92,234.89,3.98563046]
["bitfinex-derivatives","SOLF0:USTF0",1757992966478,0.02692581,234.92,234.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992966680,0.02692581,234.92,234.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757992967576,0.02692581,234.92,234.91,3.98682677]
["bitfinex-derivatives","SOLF0:USTF0",1757992967782,0.02692581,234.92,234.91,10.87682677]
["bitfinex-derivatives","SOLF0:USTF0",1757992969085,0.02692581,234.92,234.91,11.29682677]
["bitfinex-derivatives","SOLF0:USTF0",1757992969481,0.02692581,234.92,234.91,11.30107883]
["bitfinex-derivatives","SOLF0:USTF0",1757992970784,0.02692581,234.92,234.91,10.88107883]
["bitfinex-derivatives","SOLF0:USTF0",1757992977188,0.02692581,234.92,234.91,10.87069813]
["bitfinex-derivatives","SOLF0:USTF0",1757992981887,0.02692581,234.92,234.91,11.29069813]
["bitfinex-derivatives","SOLF0:USTF0",1757992982191,0.02692581,234.92,234.91,14.72233944]
["bitfinex-derivatives","SOLF0:USTF0",1757992987097,0.02692581,234.92,234.91,14.30233944]
["bitfinex-derivatives","SOLF0:USTF0",1757992987295,0.02692581,234.92,234.91,10.87069813]
["bitfinex-derivatives","SOLF0:USTF0",1757992988192,0.02692581,234.92,234.91,3.98069813]
["bitfinex-derivatives","SOLF0:USTF0",1757992988399,7.88222472,234.92,234.91,3.98069813]
["bitfinex-derivatives","SOLF0:USTF0",1757992989702,1.23222472,234.92,234.91,3.98069813]
["bitfinex-derivatives","SOLF0:USTF0",1757992991297,0.02692581,234.92,234.91,10.89069813]
["bitfinex-derivatives","SOLF0:USTF0",1757993002611,0.02692581,234.92,234.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757993002812,0.02692581,234.92,234.91,10.89678402]
["bitfinex-derivatives","SOLF0:USTF0",1757993005212,7.12572752,235.03,234.91,10.89678402]
["bitfinex-derivatives","SOLF0:USTF0",1757993005213,8.53521145,235.03,234.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757993005412,8.53521145,235.03,234.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757993005709,8.53521145,235.03,234.95,3.98678402]
["bitfinex-derivatives","SOLF0:USTF0",1757993005913,8.53521145,235.03,234.96,3.98678402]
["bitfinex-derivatives","SOLF0:USTF0",1757993006110,1.88521145,234.99,234.97,3.98678402]
["bitfinex-derivatives","SOLF0:USTF0",1757993006309,6.65,234.98,234.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757993006613,6.65,234.98,234.97,0.03002769]
["bitfinex-derivatives","SOLF0:USTF0",1757993006813,6.65,234.98,234.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757993007013,6.65,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993007209,6.65,234.98,234.96,3.9807852]
["bitfinex-derivatives","SOLF0:USTF0",1757993007416,6.65,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993007611,6.65,234.98,234.96,3.9811964]
["bitfinex-derivatives","SOLF0:USTF0",1757993007913,6.65,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993010416,1.88521145,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993010711,6.65,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993012517,7.07,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993019229,7.11,234.97,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993019425,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993019725,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993020828,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993021128,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993022122,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993022326,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993022632,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993022830,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993023030,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993023234,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993023429,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993024324,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993024525,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993024728,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993025023,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993025228,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993025430,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993025831,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993026028,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993026625,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993026831,9.01093897,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993027025,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993027234,7.11,234.98,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993027531,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993027727,7.12572752,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993027931,7.11,234.98,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993028131,7.12572752,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993028428,7.11,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993030237,14.23572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993030533,7.11,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993030733,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993031534,7.11,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993031932,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993032328,7.11,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993032534,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993032733,7.11,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993033330,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993033738,7.11,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993034137,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993034539,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993034742,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993035042,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993035443,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993035638,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993036343,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993036639,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993037045,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993038435,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993038836,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993039140,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993039340,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993039645,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993039850,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993040145,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993040646,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993041436,6.93,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993042039,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993042450,7.1,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993042746,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993043643,7.1,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993043852,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993044042,7.1,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993044242,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993044642,7.1,234.99,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993044850,7.12572752,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993045141,7.1,234.99,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993045844,40.51093897,235.01,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993046045,7.1,235.0,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993046745,33.38521145,235.01,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993047047,31.5,235.01,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993047452,7.1,235.0,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993048144,31.5,235.01,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993048346,38.62572752,235.01,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993048740,7.1,235.0,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993049050,7.1,235.0,234.95,0.02736689]
["bitfinex-derivatives","SOLF0:USTF0",1757993049350,7.1,234.96,234.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993049539,1.88521145,234.97,234.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993049540,11.8847307,234.89,234.82,3.99941416]
["bitfinex-derivatives","SOLF0:USTF0",1757993049850,11.8847307,234.89,234.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993050047,4.7847307,234.88,234.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993050248,7.1,234.86,234.77,13.03267801]
["bitfinex-derivatives","SOLF0:USTF0",1757993050447,4.7847307,234.85,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993050847,4.7847307,234.84,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993051253,7.1,234.86,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993051254,4.7847307,234.85,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993051450,4.7847307,234.83,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993052050,0.02966647,234.82,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993053448,7.1,234.81,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993053649,11.91439717,234.82,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993054254,7.12966647,234.82,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993054744,0.02966647,234.82,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993059460,7.1,234.81,234.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993060057,0.02776981,234.78,234.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993071362,0.02776981,234.78,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993079270,7.11776981,234.78,234.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757993080570,0.02776981,234.78,234.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757993101288,1.20811199,234.77,234.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757993102488,0.02776981,234.78,234.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757993109193,0.02776981,234.78,234.72,3.57163259]
["bitfinex-derivatives","SOLF0:USTF0",1757993109400,0.02776981,234.78,234.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993109901,0.02776981,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993110095,0.02776981,234.78,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993110297,0.02776981,234.78,234.77,3.93000019]
["bitfinex-derivatives","SOLF0:USTF0",1757993110492,0.02776981,234.78,234.77,11.07000019]
["bitfinex-derivatives","SOLF0:USTF0",1757993112296,0.02776981,234.78,234.77,14.43771064]
["bitfinex-derivatives","SOLF0:USTF0",1757993112901,7.96811199,234.93,234.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993113093,7.96811199,234.93,234.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993113291,1.20811199,234.9,234.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993113491,1.20811199,234.9,234.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993113805,7.96811199,234.93,234.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993114006,1.20811199,234.93,234.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993114202,1.20811199,234.93,234.9,11.07000019]
["bitfinex-derivatives","SOLF0:USTF0",1757993114403,1.20811199,234.93,234.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993114908,1.20811199,234.93,234.8,4.78417272]
["bitfinex-derivatives","SOLF0:USTF0",1757993115100,1.20811199,234.93,234.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993115300,1.20811199,234.93,234.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993115510,1.20811199,234.93,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993115800,1.20811199,234.93,234.87,3.91585145]
["bitfinex-derivatives","SOLF0:USTF0",1757993116005,1.20811199,234.93,234.88,3.91585145]
["bitfinex-derivatives","SOLF0:USTF0",1757993116207,1.20811199,234.93,234.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993116396,1.20811199,234.93,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993116601,1.20811199,234.93,234.87,3.91056564]
["bitfinex-derivatives","SOLF0:USTF0",1757993116803,1.20811199,234.93,234.88,3.91056564]
["bitfinex-derivatives","SOLF0:USTF0",1757993117003,1.20811199,234.93,234.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993117404,1.20811199,234.93,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993117707,1.20811199,234.93,234.87,3.90810979]
["bitfinex-derivatives","SOLF0:USTF0",1757993117909,1.20811199,234.93,234.88,3.90810979]
["bitfinex-derivatives","SOLF0:USTF0",1757993118103,1.20811199,234.93,234.89,3.90810979]
["bitfinex-derivatives","SOLF0:USTF0",1757993118305,1.20811199,234.93,234.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993118506,1.20811199,234.96,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993118811,1.20811199,234.96,234.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993119010,1.20811199,234.96,234.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993119215,1.20811199,234.96,234.91,3.90564856]
["bitfinex-derivatives","SOLF0:USTF0",1757993119412,1.20811199,234.96,234.92,3.90564856]
["bitfinex-derivatives","SOLF0:USTF0",1757993119711,1.20811199,234.96,234.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993119912,1.20811199,234.96,234.91,0.03101192]
["bitfinex-derivatives","SOLF0:USTF0",1757993120107,1.20811199,234.96,234.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993120303,1.20811199,234.96,234.91,0.03101192]
["bitfinex-derivatives","SOLF0:USTF0",1757993120509,7.96811199,234.99,234.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993120712,7.96811199,234.99,234.91,0.03101192]
["bitfinex-derivatives","SOLF0:USTF0",1757993120713,1.20811199,235.0,234.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993121610,1.20811199,235.0,234.95,0.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1757993121812,6.76,235.0,234.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993122707,1.88437563,235.02,234.95,0.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1757993122912,1.88437563,235.02,234.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993123303,6.76,235.04,234.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993125216,6.76,235.04,234.96,19.67584167]
["bitfinex-derivatives","SOLF0:USTF0",1757993129513,6.76,235.0,234.95,0.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1757993129819,1.88437563,235.01,234.95,0.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1757993130015,6.76,235.0,234.95,0.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1757993130317,8.64437563,235.01,234.95,0.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1757993137223,6.76,235.01,234.95,0.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1757993141223,6.95,235.15,234.96,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757993141425,6.95,235.18,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993141730,6.95,235.18,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993141925,6.95,235.18,235.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993142227,6.95,235.18,235.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993142422,6.95,235.18,235.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993142622,6.95,235.22,235.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993142822,6.95,235.22,235.09,0.02757487]
["bitfinex-derivatives","SOLF0:USTF0",1757993143030,6.95,235.22,235.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993151634,6.95,235.2,235.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757993152234,6.95,235.2,235.13,0.02680222]
["bitfinex-derivatives","SOLF0:USTF0",1757993160239,6.95,235.2,235.13,7.31680222]
["bitfinex-derivatives","SOLF0:USTF0",1757993167340,6.95,235.2,235.13,0.02680222]
["bitfinex-derivatives","SOLF0:USTF0",1757993168243,6.95,235.2,235.13,6.97680222]
["bitfinex-derivatives","SOLF0:USTF0",1757993170241,6.69,235.26,235.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757993170446,6.69,235.31,235.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993170644,1.88437563,235.39,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993170949,6.69,235.4,235.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993171241,0.02749377,235.31,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993171447,0.02749377,235.31,235.3,0.03267906]
["bitfinex-derivatives","SOLF0:USTF0",1757993171644,0.02749377,235.31,235.3,6.98267906]
["bitfinex-derivatives","SOLF0:USTF0",1757993171848,0.02749377,235.31,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993172847,6.69,235.39,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757993173053,6.69,235.39,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993177145,6.69,235.39,235.3,19.82331491]
["bitfinex-derivatives","SOLF0:USTF0",1757993182254,6.69,235.39,235.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993193076,7.89200497,235.39,235.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757993194270,7.89200497,235.39,235.32,3.90091999]
["bitfinex-derivatives","SOLF0:USTF0",1757993194576,1.20200497,235.39,235.33,10.75091999]
["bitfinex-derivatives","SOLF0:USTF0",1757993194769,1.20200497,235.39,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993194969,1.20200497,235.39,235.33,6.87886241]
["bitfinex-derivatives","SOLF0:USTF0",1757993199074,8.28200497,235.39,235.33,6.87886241]
["bitfinex-derivatives","SOLF0:USTF0",1757993201178,7.08,235.36,235.33,0.02886241]
["bitfinex-derivatives","SOLF0:USTF0",1757993201574,7.08,235.36,235.3,19.49101303]
["bitfinex-derivatives","SOLF0:USTF0",1757993201778,7.08,235.36,235.32,0.02808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993201981,7.08,235.36,235.32,6.87808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993202282,7.08,235.36,235.32,0.02808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993202583,7.08,235.36,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993204277,7.08,235.36,235.32,0.02808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993204484,7.08,235.36,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993205883,1.20200497,235.37,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993206286,8.28200497,235.37,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993206479,7.08,235.36,235.32,0.02808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993206680,1.20200497,235.37,235.32,0.02808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993207181,7.08,235.36,235.32,6.87808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993207382,7.08,235.36,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993211785,7.08,235.36,235.32,0.02808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993212187,7.08,235.33,235.32,0.02808651]
["bitfinex-derivatives","SOLF0:USTF0",1757993212687,7.08,235.33,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993212888,7.08,235.29,235.26,3.92967009]
["bitfinex-derivatives","SOLF0:USTF0",1757993213080,7.08,235.29,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757993213081,7.08,235.29,235.27,3.92967009]
["bitfinex-derivatives","SOLF0:USTF0",1757993213279,7.08,235.29,235.28,3.93398338]
["bitfinex-derivatives","SOLF0:USTF0",1757993213687,1.20200497,235.3,235.27,0.02854462]
["bitfinex-derivatives","SOLF0:USTF0",1757993213987,7.08,235.29,235.27,0.02854462]
["bitfinex-derivatives","SOLF0:USTF0",1757993214785,1.20200497,235.3,235.27,0.02854462]
["bitfinex-derivatives","SOLF0:USTF0",1757993214992,7.08,235.29,235.27,0.02854462]
["bitfinex-derivatives","SOLF0:USTF0",1757993215290,7.15,235.29,235.28,3.94684249]
["bitfinex-derivatives","SOLF0:USTF0",1757993217292,7.15,235.29,235.27,0.02854462]
["bitfinex-derivatives","SOLF0:USTF0",1757993220394,1.20200497,235.34,235.28,3.93978679]
["bitfinex-derivatives","SOLF0:USTF0",1757993220586,1.20200497,235.34,235.29,10.60978679]
["bitfinex-derivatives","SOLF0:USTF0",1757993220790,7.15,235.41,235.3,3.93978679]
["bitfinex-derivatives","SOLF0:USTF0",1757993220986,1.20200497,235.35,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757993221297,7.15,235.34,235.3,3.93975786]
["bitfinex-derivatives","SOLF0:USTF0",1757993221597,1.20200497,235.35,235.29,6.69723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993221791,7.15,235.34,235.3,3.93955935]
["bitfinex-derivatives","SOLF0:USTF0",1757993221987,8.35200497,235.35,235.29,6.69723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993222295,1.20200497,235.35,235.3,3.93956162]
["bitfinex-derivatives","SOLF0:USTF0",1757993222497,6.64,235.34,235.29,6.69723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993222696,1.20200497,235.35,235.3,3.93941366]
["bitfinex-derivatives","SOLF0:USTF0",1757993222997,1.20200497,235.35,235.29,6.69723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993223201,6.64,235.34,235.3,3.93941629]
["bitfinex-derivatives","SOLF0:USTF0",1757993223501,6.64,235.34,235.29,6.69723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993223692,1.20200497,235.35,235.3,3.93928611]
["bitfinex-derivatives","SOLF0:USTF0",1757993223892,6.64,235.34,235.29,6.69723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993224193,6.64,235.34,235.3,3.93941565]
["bitfinex-derivatives","SOLF0:USTF0",1757993224392,7.84200497,235.35,235.29,6.69723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993224588,6.64,235.34,235.3,11.14930551]
["bitfinex-derivatives","SOLF0:USTF0",1757993224790,6.64,235.34,235.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993226797,6.64,235.34,235.29,0.02723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993226999,6.64,235.34,235.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993227401,6.64,235.34,235.32,3.93835442]
["bitfinex-derivatives","SOLF0:USTF0",1757993227598,6.64,235.34,235.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993227799,6.64,235.34,235.32,3.9382285]
["bitfinex-derivatives","SOLF0:USTF0",1757993227995,6.64,235.34,235.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993228200,6.64,235.34,235.32,3.9382285]
["bitfinex-derivatives","SOLF0:USTF0",1757993228396,6.64,235.34,235.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993228597,6.64,235.34,235.32,3.93832611]
["bitfinex-derivatives","SOLF0:USTF0",1757993228797,6.64,235.34,235.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993229003,6.64,235.34,235.32,3.93832611]
["bitfinex-derivatives","SOLF0:USTF0",1757993229199,6.64,235.34,235.29,0.02723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993229399,6.64,235.34,235.3,3.93813861]
["bitfinex-derivatives","SOLF0:USTF0",1757993229599,1.20200497,235.35,235.31,3.93813861]
["bitfinex-derivatives","SOLF0:USTF0",1757993229796,7.84200497,235.35,235.29,0.02723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993230102,6.64,235.31,235.29,0.02723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993234701,7.84200497,235.35,235.29,0.02723099]
["bitfinex-derivatives","SOLF0:USTF0",1757993235102,6.64,235.34,235.25,19.7023443]
["bitfinex-derivatives","SOLF0:USTF0",1757993235297,1.20200497,235.35,235.3,0.02680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993235707,6.64,235.34,235.3,0.02680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993235906,1.20200497,235.35,235.3,0.02680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993236106,6.64,235.34,235.3,0.02680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993236607,1.20200497,235.35,235.3,0.02680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993237601,7.17709606,235.42,235.3,7.23680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993237602,1.20200497,235.38,235.3,7.23680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993237807,6.64,235.37,235.3,7.23680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993241308,6.64,235.37,235.31,3.93821889]
["bitfinex-derivatives","SOLF0:USTF0",1757993241510,6.64,235.37,235.3,7.23680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993241712,6.64,235.37,235.31,3.93822152]
["bitfinex-derivatives","SOLF0:USTF0",1757993241910,6.64,235.39,235.32,3.93822152]
["bitfinex-derivatives","SOLF0:USTF0",1757993242210,6.64,235.39,235.3,7.23680493]
["bitfinex-derivatives","SOLF0:USTF0",1757993242409,6.64,235.39,235.31,3.93870364]
["bitfinex-derivatives","SOLF0:USTF0",1757993242609,6.64,235.39,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993250411,8.5184036,235.39,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993250612,15.69549966,235.39,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993252014,6.64,235.39,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993254816,7.2,235.36,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993261825,9.05549966,235.37,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993262026,7.2,235.36,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993262530,1.8784036,235.37,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993263330,7.2,235.36,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993263528,1.8784036,235.37,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993263729,7.2,235.36,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993264125,1.8784036,235.37,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993264627,7.2,235.36,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993265236,57.09549966,235.37,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993265735,14.37709606,235.36,235.33,0.02918953]
["bitfinex-derivatives","SOLF0:USTF0",1757993265937,7.17709606,235.35,235.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757993266229,7.17,235.34,235.25,3.95266872]
["bitfinex-derivatives","SOLF0:USTF0",1757993266434,7.17,235.34,235.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757993266632,7.17,235.34,235.25,3.9518521]
["bitfinex-derivatives","SOLF0:USTF0",1757993266829,7.17,235.34,235.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757993267030,7.17,235.34,235.25,3.9518533]
["bitfinex-derivatives","SOLF0:USTF0",1757993267233,7.17,235.34,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993275345,14.34709606,235.34,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993275938,7.17,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993276540,7.17,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993276740,87.56,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993276944,7.17,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993277141,87.56,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993277542,7.17,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993278143,87.56,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993278642,7.17,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993278944,87.56,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993279146,7.17,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993279540,87.56,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993279936,7.17,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993280141,87.56,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993280447,7.17,235.34,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993280649,7.17,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993280842,92.28,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993281044,7.17,235.35,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993281246,98.12,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993282146,6.62,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993283055,98.12,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993284255,6.62,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993284457,98.12,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993284758,6.62,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993287156,98.12,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993287361,6.62,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993288259,6.62,235.34,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993288459,103.92,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993289162,6.62,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993289364,6.62,235.31,235.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757993289662,103.92,235.32,235.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757993289864,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993290261,103.92,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993290758,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993290966,103.92,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993291352,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993292064,103.92,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993292257,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993292453,103.92,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993292858,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993294559,103.92,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993294961,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993295562,111.09709606,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993295767,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993296562,111.09709606,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993296766,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993297868,111.09709606,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993298064,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993298767,103.92,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993298969,6.62,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993299165,103.92,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993299367,110.54,235.3,235.27,7.17755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993299565,6.62,235.3,235.27,7.17755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993299771,35.98,235.3,235.27,7.17755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993299971,29.36,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993300271,6.62,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993300972,29.36,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993301669,6.62,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993302164,29.36,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993302869,6.62,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993303063,29.36,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993303263,6.62,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993303468,29.36,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993303666,6.62,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993304060,27.56,235.31,235.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757993304566,34.18,235.31,235.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757993305069,6.62,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993305272,6.62,235.3,235.27,7.17755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993308374,61.48,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993309170,61.48,235.33,235.28,4.28674709]
["bitfinex-derivatives","SOLF0:USTF0",1757993309472,54.86,235.33,235.29,4.28674709]
["bitfinex-derivatives","SOLF0:USTF0",1757993309671,6.62,235.32,235.3,4.28674709]
["bitfinex-derivatives","SOLF0:USTF0",1757993309872,6.62,235.32,235.31,4.28674709]
["bitfinex-derivatives","SOLF0:USTF0",1757993310262,54.86,235.33,235.31,4.28871389]
["bitfinex-derivatives","SOLF0:USTF0",1757993310461,6.62,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993310668,6.62,235.32,235.28,4.28871956]
["bitfinex-derivatives","SOLF0:USTF0",1757993310973,6.62,235.32,235.29,4.28871956]
["bitfinex-derivatives","SOLF0:USTF0",1757993311171,6.62,235.32,235.3,4.28871956]
["bitfinex-derivatives","SOLF0:USTF0",1757993311375,6.62,235.32,235.31,4.28871956]
["bitfinex-derivatives","SOLF0:USTF0",1757993312177,103.9,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993313575,110.85,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993313775,110.85,235.34,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993313971,110.85,235.34,235.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993314179,110.85,235.34,235.31,11.14442655]
["bitfinex-derivatives","SOLF0:USTF0",1757993314379,110.85,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993314675,6.95,235.33,235.27,7.01755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993314977,6.95,235.35,235.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993315180,6.95,235.32,235.3,4.15401461]
["bitfinex-derivatives","SOLF0:USTF0",1757993315372,6.95,235.32,235.31,4.15401461]
["bitfinex-derivatives","SOLF0:USTF0",1757993316276,110.85,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993316573,7.17709606,235.36,235.28,4.15408075]
["bitfinex-derivatives","SOLF0:USTF0",1757993316773,110.85,235.35,235.29,4.15408075]
["bitfinex-derivatives","SOLF0:USTF0",1757993316967,6.95,235.34,235.3,4.15408075]
["bitfinex-derivatives","SOLF0:USTF0",1757993317173,6.95,235.34,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993318485,103.9,235.33,235.27,7.01755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993318670,103.9,235.33,235.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993318872,103.9,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993319072,103.9,235.33,235.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993319280,103.9,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993319481,103.9,235.33,235.28,3.8491388]
["bitfinex-derivatives","SOLF0:USTF0",1757993319681,103.9,235.33,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993320082,103.9,235.33,235.27,7.01755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993320276,6.95,235.32,235.28,10.83914137]
["bitfinex-derivatives","SOLF0:USTF0",1757993320475,6.95,235.32,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993320978,103.9,235.33,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993321180,6.95,235.32,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993321374,103.9,235.33,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993321771,103.9,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993322475,6.95,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993323481,103.9,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993323678,6.95,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993323882,6.95,235.31,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993324380,103.88,235.32,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993324573,103.88,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993325481,6.95,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993326881,103.88,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993327082,6.95,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993327382,6.95,235.33,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993327582,103.88,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993328382,6.95,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993328581,103.88,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993328880,103.88,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993329584,6.95,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993330071,103.88,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993330270,6.95,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993330484,103.88,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993330880,6.95,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993331685,103.88,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993331879,6.95,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993332577,103.88,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993332885,6.95,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993333275,103.88,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993333672,6.95,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993334181,112.26023561,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993334378,7.16,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993335077,8.38023561,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993335279,62.8,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993335585,7.16,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993336084,62.8,235.3,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993336578,7.16,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993337384,99.3,235.29,235.27,7.36755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993339187,99.3,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993342587,6.7,235.28,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993344189,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993344577,26.84,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993345080,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993346186,26.84,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993346383,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993347690,28.04313955,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993347889,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993348288,28.04313955,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993348591,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993348784,28.04313955,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993348986,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993350599,28.04313955,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993350892,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993351392,28.04313955,235.32,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993351693,6.7,235.31,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993354098,1.20313955,235.29,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993354296,6.7,235.28,235.27,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1757993372524,6.7,235.28,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993372729,6.7,235.28,235.17,3.84824087]
["bitfinex-derivatives","SOLF0:USTF0",1757993372918,6.7,235.28,235.18,3.84824087]
["bitfinex-derivatives","SOLF0:USTF0",1757993373117,6.7,235.28,235.19,3.84824087]
["bitfinex-derivatives","SOLF0:USTF0",1757993373423,6.7,235.28,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993373614,6.7,235.28,235.17,3.84788014]
["bitfinex-derivatives","SOLF0:USTF0",1757993373923,0.02865062,235.24,235.18,11.15788014]
["bitfinex-derivatives","SOLF0:USTF0",1757993374119,0.02865062,235.24,235.13,58.08937617]
["bitfinex-derivatives","SOLF0:USTF0",1757993374120,7.12,235.23,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993375122,0.02865062,235.24,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993375422,7.12,235.23,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993375723,0.02865062,235.24,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993375921,7.12,235.23,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993377623,7.12,235.23,235.13,58.08937617]
["bitfinex-derivatives","SOLF0:USTF0",1757993377928,7.12,235.23,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993378126,7.12,235.23,235.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993379725,7.12,235.23,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993379923,0.02865062,235.24,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993379924,7.12,235.21,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993380120,7.12,235.21,235.14,3.84736401]
["bitfinex-derivatives","SOLF0:USTF0",1757993380429,0.03199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993380727,7.15199031,235.19,235.14,3.84675149]
["bitfinex-derivatives","SOLF0:USTF0",1757993380928,7.15199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993381127,7.15199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993381327,7.15199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993381527,7.15199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993381729,7.15199031,235.19,235.14,3.84626111]
["bitfinex-derivatives","SOLF0:USTF0",1757993382023,7.15199031,235.19,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993382231,0.03199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993382426,0.03199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993382627,0.03199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993382833,0.03199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993383032,0.03199031,235.19,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993383331,0.03199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993383528,0.03199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993383729,0.03199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993383929,0.03199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993384131,0.03199031,235.19,235.14,3.84409921]
["bitfinex-derivatives","SOLF0:USTF0",1757993384326,0.03199031,235.19,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993384530,0.03199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993384730,0.03199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993384930,0.03199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993385125,0.03199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993385329,0.03199031,235.19,235.14,3.84369136]
["bitfinex-derivatives","SOLF0:USTF0",1757993385632,0.03199031,235.19,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993385836,0.03199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993386034,0.03199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993386332,0.03199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993386532,0.03199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993386734,0.03199031,235.19,235.14,3.84327605]
["bitfinex-derivatives","SOLF0:USTF0",1757993386930,0.03199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993387129,0.03199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993387333,0.03199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993387534,0.03199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993387734,0.03199031,235.19,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993387932,0.03199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993388133,0.03199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993388436,0.03199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993388634,0.03199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993388930,7.15199031,235.19,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993389138,7.15199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993389337,7.15199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993389636,7.15199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993389836,7.15199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993390036,7.15199031,235.19,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993390337,7.15199031,235.19,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993390538,7.15199031,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993390730,7.15199031,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993390930,7.15199031,235.19,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993391125,7.12,235.18,235.14,3.84260474]
["bitfinex-derivatives","SOLF0:USTF0",1757993391330,7.12,235.18,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993391530,7.12,235.18,235.12,3.84268763]
["bitfinex-derivatives","SOLF0:USTF0",1757993391730,7.15199031,235.19,235.13,3.84268763]
["bitfinex-derivatives","SOLF0:USTF0",1757993392036,0.03199031,235.19,235.14,11.15268763]
["bitfinex-derivatives","SOLF0:USTF0",1757993392334,7.12,235.18,235.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993394036,7.12,235.18,235.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757993394230,7.12,235.18,235.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993394427,7.12,235.18,235.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993394632,7.12,235.18,235.12,3.82803714]
["bitfinex-derivatives","SOLF0:USTF0",1757993394839,7.12,235.18,235.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993395234,0.03199031,235.19,235.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993395537,6.92,235.18,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993395730,6.92,235.18,235.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993395933,6.92,235.18,235.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993396132,6.92,235.18,235.12,3.82835282]
["bitfinex-derivatives","SOLF0:USTF0",1757993396340,6.92,235.18,235.13,3.82835282]
["bitfinex-derivatives","SOLF0:USTF0",1757993396536,6.92,235.18,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993396736,6.92,235.18,235.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993396937,6.92,235.18,235.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993397136,6.92,235.18,235.12,3.82827578]
["bitfinex-derivatives","SOLF0:USTF0",1757993397442,6.95199031,235.19,235.13,10.48827578]
["bitfinex-derivatives","SOLF0:USTF0",1757993397641,6.95199031,235.19,235.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757993405149,0.03199031,235.19,235.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993405445,7.16,235.18,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993405647,7.16,235.18,235.1,3.82798227]
["bitfinex-derivatives","SOLF0:USTF0",1757993405948,7.16,235.18,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993406147,7.16,235.18,235.1,3.82927045]
["bitfinex-derivatives","SOLF0:USTF0",1757993406342,7.16,235.18,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993406543,7.16,235.18,235.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993407346,0.03199031,235.19,235.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993407546,0.03199031,235.19,235.06,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1757993407547,0.03199031,235.19,235.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993409450,9.04032025,235.28,235.1,1.88032025]
["bitfinex-derivatives","SOLF0:USTF0",1757993409451,7.16,235.28,235.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993409651,7.16,235.28,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993409954,52.17032025,235.32,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993410140,52.17032025,235.32,235.2,3.82720871]
["bitfinex-derivatives","SOLF0:USTF0",1757993410344,9.07032025,235.32,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993410544,7.19,235.32,235.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993410744,7.19,235.32,235.25,3.82720871]
["bitfinex-derivatives","SOLF0:USTF0",1757993411041,7.19,235.32,235.25,0.02796217]
["bitfinex-derivatives","SOLF0:USTF0",1757993412752,7.19,235.32,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993412954,9.07032025,235.36,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993413146,7.19,235.36,235.27,4.13717301]
["bitfinex-derivatives","SOLF0:USTF0",1757993413349,7.19,235.36,235.28,11.47717301]
["bitfinex-derivatives","SOLF0:USTF0",1757993413650,7.19,235.36,235.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993414255,7.19,235.36,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993414445,7.19,235.38,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993423962,1.20253902,235.36,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993424155,7.19,235.34,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993425265,103.7,235.35,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993425864,7.19,235.34,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993426058,103.7,235.35,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993426356,7.19,235.34,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993426559,7.19,235.33,235.31,0.02969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993427355,7.19,235.33,235.31,7.36969086]
["bitfinex-derivatives","SOLF0:USTF0",1757993427658,110.89,235.35,235.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993428049,7.19,235.34,235.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993430665,78.6270758,235.45,235.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993430666,7.19,235.38,235.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993430864,7.19,235.44,235.33,1.20253902]
["bitfinex-derivatives","SOLF0:USTF0",1757993431061,52.96,235.41,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993431255,52.96,235.41,235.36,0.03123845]
["bitfinex-derivatives","SOLF0:USTF0",1757993431456,52.96,235.41,235.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993431853,52.96,235.41,235.36,0.03123845]
["bitfinex-derivatives","SOLF0:USTF0",1757993432365,59.73,235.41,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993432754,85.3970758,235.45,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993432960,90.68,235.44,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993433264,189.0770758,235.45,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993433765,189.0570758,235.45,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993435565,6.77,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993436356,6.77,235.48,235.42,7.01864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993437868,103.66,235.5,235.42,7.01864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993440968,6.77,235.49,235.42,7.01864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993445981,103.66,235.5,235.42,7.01864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993446682,7.97253902,235.52,235.42,7.01864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993451294,7.97253902,235.52,235.43,4.10056914]
["bitfinex-derivatives","SOLF0:USTF0",1757993451485,7.97253902,235.52,235.42,7.01864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993451686,7.97253902,235.52,235.43,4.10056914]
["bitfinex-derivatives","SOLF0:USTF0",1757993451893,7.97253902,235.52,235.42,7.01864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993452383,7.97253902,235.52,235.43,4.10312614]
["bitfinex-derivatives","SOLF0:USTF0",1757993452586,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993456200,7.97253902,235.52,235.46,4.11044944]
["bitfinex-derivatives","SOLF0:USTF0",1757993456387,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993456591,7.97253902,235.52,235.46,4.11044944]
["bitfinex-derivatives","SOLF0:USTF0",1757993456794,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993456996,7.97253902,235.52,235.46,4.11044944]
["bitfinex-derivatives","SOLF0:USTF0",1757993457194,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993457399,7.97253902,235.52,235.46,4.11148797]
["bitfinex-derivatives","SOLF0:USTF0",1757993457600,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993457899,7.97253902,235.52,235.46,4.11148797]
["bitfinex-derivatives","SOLF0:USTF0",1757993458101,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993458302,7.97253902,235.52,235.46,4.11311508]
["bitfinex-derivatives","SOLF0:USTF0",1757993458502,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993458704,7.97253902,235.52,235.46,4.11348518]
["bitfinex-derivatives","SOLF0:USTF0",1757993459003,7.97253902,235.52,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993459200,7.97253902,235.52,235.42,0.02864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993459201,7.08,235.48,235.42,0.02864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993459396,1.20253902,235.43,235.42,0.02864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993459600,8.28253902,235.43,235.42,0.02864215]
["bitfinex-derivatives","SOLF0:USTF0",1757993459902,8.70253902,235.43,235.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757993460098,8.28253902,235.38,235.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757993460302,1.20253902,235.38,235.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757993460499,8.28253902,235.38,235.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757993460896,7.08,235.37,235.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757993461800,0.02993667,235.38,235.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757993462001,0.02993667,235.38,235.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993464507,7.17,235.49,235.37,5.49972563]
["bitfinex-derivatives","SOLF0:USTF0",1757993464705,7.17,235.49,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993465806,7.17,235.49,235.42,6.73237207]
["bitfinex-derivatives","SOLF0:USTF0",1757993471506,1.20253902,235.5,235.42,6.73237207]
["bitfinex-derivatives","SOLF0:USTF0",1757993471913,7.2,235.49,235.42,6.73237207]
["bitfinex-derivatives","SOLF0:USTF0",1757993475207,7.2,235.55,235.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993475410,7.2,235.55,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993475609,7.2,235.55,235.45,5.09514248]
["bitfinex-derivatives","SOLF0:USTF0",1757993475610,1.20253902,235.57,235.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993476006,7.2,235.56,235.48,6.73052807]
["bitfinex-derivatives","SOLF0:USTF0",1757993477205,7.2,235.53,235.48,6.73052807]
["bitfinex-derivatives","SOLF0:USTF0",1757993477410,1.20253902,235.54,235.48,0.03052807]
["bitfinex-derivatives","SOLF0:USTF0",1757993477607,1.20253902,235.51,235.48,0.03052807]
["bitfinex-derivatives","SOLF0:USTF0",1757993478308,7.2,235.5,235.48,0.03052807]
["bitfinex-derivatives","SOLF0:USTF0",1757993479214,7.2,235.5,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993479415,1.20253902,235.44,235.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993479810,1.20253902,235.47,235.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993480016,1.20253902,235.5,235.42,3.89449891]
["bitfinex-derivatives","SOLF0:USTF0",1757993480214,1.20253902,235.5,235.43,10.59449891]
["bitfinex-derivatives","SOLF0:USTF0",1757993480412,1.20253902,235.5,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993480714,0.02970332,235.48,235.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993480913,0.02970332,235.48,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993481115,0.02970332,235.48,235.43,3.89439286]
["bitfinex-derivatives","SOLF0:USTF0",1757993481318,0.02970332,235.48,235.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993481614,0.02970332,235.48,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993481815,0.02970332,235.48,235.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993482017,0.02970332,235.48,235.45,3.89448115]
["bitfinex-derivatives","SOLF0:USTF0",1757993482218,0.02970332,235.48,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993484614,0.02970332,235.48,235.39,1.20253902]
["bitfinex-derivatives","SOLF0:USTF0",1757993484819,0.02970332,235.48,235.4,13.97944974]
["bitfinex-derivatives","SOLF0:USTF0",1757993485018,0.02970332,235.48,235.41,10.58221392]
["bitfinex-derivatives","SOLF0:USTF0",1757993485222,0.02970332,235.48,235.42,3.88221392]
["bitfinex-derivatives","SOLF0:USTF0",1757993485425,0.02970332,235.48,235.43,3.88221392]
["bitfinex-derivatives","SOLF0:USTF0",1757993485625,0.02970332,235.48,235.44,3.88221392]
["bitfinex-derivatives","SOLF0:USTF0",1757993485927,0.02970332,235.48,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993486328,0.02970332,235.48,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993486626,0.02970332,235.48,235.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993486828,0.02970332,235.48,235.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993487026,0.02970332,235.48,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993487326,0.02970332,235.48,235.43,3.88229559]
["bitfinex-derivatives","SOLF0:USTF0",1757993487523,0.02970332,235.48,235.44,3.88229559]
["bitfinex-derivatives","SOLF0:USTF0",1757993487825,0.02970332,235.48,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993488021,0.02970332,235.48,235.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993488329,0.02970332,235.48,235.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993488527,0.02970332,235.48,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993488821,0.02970332,235.48,235.43,3.8826835]
["bitfinex-derivatives","SOLF0:USTF0",1757993489021,0.02970332,235.48,235.44,3.8826835]
["bitfinex-derivatives","SOLF0:USTF0",1757993489220,0.02970332,235.48,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993489419,0.02970332,235.48,235.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993489620,0.02970332,235.48,235.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993489818,0.02970332,235.48,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993490026,0.02970332,235.48,235.43,3.88278654]
["bitfinex-derivatives","SOLF0:USTF0",1757993490325,0.02970332,235.48,235.44,3.88278654]
["bitfinex-derivatives","SOLF0:USTF0",1757993490526,0.02970332,235.48,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993490724,0.02970332,235.48,235.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993490924,0.02970332,235.48,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993491126,0.02970332,235.48,235.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993491323,0.02970332,235.48,235.36,3.56040631]
["bitfinex-derivatives","SOLF0:USTF0",1757993491324,0.02970332,235.48,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993491524,0.02970332,235.48,235.44,3.88283079]
["bitfinex-derivatives","SOLF0:USTF0",1757993491723,0.02970332,235.48,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993492027,0.02970332,235.48,235.47,10.58283079]
["bitfinex-derivatives","SOLF0:USTF0",1757993495126,0.02970332,235.48,235.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757993495523,0.02970332,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993495724,0.02970332,235.48,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993495923,0.02970332,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993496127,0.02970332,235.48,235.45,10.87210485]
["bitfinex-derivatives","SOLF0:USTF0",1757993496318,0.02970332,235.48,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993496518,0.02970332,235.48,235.39,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1757993496724,0.02970332,235.48,235.4,14.26873447]
["bitfinex-derivatives","SOLF0:USTF0",1757993497027,0.02970332,235.48,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993497220,0.02970332,235.48,235.43,3.88204789]
["bitfinex-derivatives","SOLF0:USTF0",1757993497421,0.02970332,235.48,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993497619,0.02970332,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993497929,0.02970332,235.48,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993498226,7.13970332,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993498827,7.13970332,235.48,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993499031,7.13970332,235.48,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993499224,7.13970332,235.48,235.42,3.88246402]
["bitfinex-derivatives","SOLF0:USTF0",1757993499424,7.13970332,235.48,235.36,3.56040631]
["bitfinex-derivatives","SOLF0:USTF0",1757993499425,7.11,235.47,235.43,10.87246402]
["bitfinex-derivatives","SOLF0:USTF0",1757993499620,0.02970332,235.48,235.44,10.87246402]
["bitfinex-derivatives","SOLF0:USTF0",1757993499922,0.02970332,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993500236,0.02970332,235.48,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993500425,0.02970332,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993500624,0.02970332,235.48,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993500833,0.02970332,235.48,235.43,3.88381648]
["bitfinex-derivatives","SOLF0:USTF0",1757993501128,0.02970332,235.48,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993501334,0.02970332,235.48,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993501523,0.02970332,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993501719,0.02970332,235.48,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993501924,0.02970332,235.48,235.43,3.88359208]
["bitfinex-derivatives","SOLF0:USTF0",1757993502224,0.02970332,235.48,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993502432,0.02970332,235.48,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993502628,0.02970332,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993502828,0.02970332,235.48,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993503140,0.02970332,235.48,235.43,7.30848988]
["bitfinex-derivatives","SOLF0:USTF0",1757993503335,0.02970332,235.48,235.44,3.88422682]
["bitfinex-derivatives","SOLF0:USTF0",1757993503529,0.02970332,235.48,235.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993503730,0.02970332,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993503931,0.02970332,235.48,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993504230,0.02970332,235.48,235.41,7.30771679]
["bitfinex-derivatives","SOLF0:USTF0",1757993504231,0.02970332,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993504431,0.02970332,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993504633,0.02970332,235.48,235.41,7.30749953]
["bitfinex-derivatives","SOLF0:USTF0",1757993504940,0.02970332,235.48,235.42,10.41374015]
["bitfinex-derivatives","SOLF0:USTF0",1757993505125,0.02970332,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993505320,0.02970332,235.48,235.45,3.88401534]
["bitfinex-derivatives","SOLF0:USTF0",1757993505525,0.02970332,235.48,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993506438,0.02970332,235.48,235.47,10.8759526]
["bitfinex-derivatives","SOLF0:USTF0",1757993512340,0.02970332,235.48,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993513338,0.02970332,235.48,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993513648,7.11,235.47,235.4,7.32004587]
["bitfinex-derivatives","SOLF0:USTF0",1757993513838,8.98644726,235.47,235.41,3.89057366]
["bitfinex-derivatives","SOLF0:USTF0",1757993514041,7.11,235.46,235.42,3.89057366]
["bitfinex-derivatives","SOLF0:USTF0",1757993514240,7.11,235.46,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993514434,7.11,235.46,235.4,7.32129068]
["bitfinex-derivatives","SOLF0:USTF0",1757993514640,8.98644726,235.47,235.41,3.89111202]
["bitfinex-derivatives","SOLF0:USTF0",1757993514845,8.98644726,235.47,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993515044,8.98644726,235.47,235.4,3.89234954]
["bitfinex-derivatives","SOLF0:USTF0",1757993515243,8.98644726,235.47,235.41,3.89234954]
["bitfinex-derivatives","SOLF0:USTF0",1757993515438,8.98644726,235.47,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993515646,8.98644726,235.47,235.4,3.8920721]
["bitfinex-derivatives","SOLF0:USTF0",1757993515841,0.02970332,235.48,235.41,10.6820721]
["bitfinex-derivatives","SOLF0:USTF0",1757993516047,0.02970332,235.48,235.42,3.8920721]
["bitfinex-derivatives","SOLF0:USTF0",1757993516236,1.87644726,235.49,235.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993516436,1.87644726,235.49,235.42,3.89134939]
["bitfinex-derivatives","SOLF0:USTF0",1757993516642,0.02768659,235.47,235.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993516845,0.02768659,235.47,235.42,3.89135168]
["bitfinex-derivatives","SOLF0:USTF0",1757993517043,0.02768659,235.47,235.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993517245,0.02768659,235.47,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993517443,0.02768659,235.47,235.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993517742,0.02768659,235.47,235.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993518049,0.02768659,235.47,235.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993518250,0.02768659,235.47,235.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993518451,0.02768659,235.47,235.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993518653,0.02768659,235.47,235.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993518950,0.02768659,235.47,235.42,3.89129493]
["bitfinex-derivatives","SOLF0:USTF0",1757993519252,0.02768659,235.47,235.43,3.89129493]
["bitfinex-derivatives","SOLF0:USTF0",1757993519452,0.02768659,235.47,235.44,10.68129493]
["bitfinex-derivatives","SOLF0:USTF0",1757993519749,0.02768659,235.47,235.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993519952,0.02768659,235.47,235.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993520150,0.02768659,235.47,235.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993520451,0.02768659,235.47,235.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993520654,0.02768659,235.47,235.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757993520843,0.02768659,235.47,235.46,10.68267176]
["bitfinex-derivatives","SOLF0:USTF0",1757993525742,6.79,235.58,235.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993526056,6.79,235.58,235.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993526354,6.79,235.58,235.5,3.89267176]
["bitfinex-derivatives","SOLF0:USTF0",1757993526547,6.79,235.58,235.51,3.89267176]
["bitfinex-derivatives","SOLF0:USTF0",1757993526748,6.79,235.58,235.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993527051,6.79,235.58,235.52,0.02759907]
["bitfinex-derivatives","SOLF0:USTF0",1757993532053,6.79,235.58,235.52,6.95759907]
["bitfinex-derivatives","SOLF0:USTF0",1757993533554,6.79,235.61,235.52,6.95759907]
["bitfinex-derivatives","SOLF0:USTF0",1757993534156,6.79,235.61,235.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993534949,6.79,235.61,235.55,4.2033395]
["bitfinex-derivatives","SOLF0:USTF0",1757993535153,8.66644726,235.62,235.56,4.2033395]
["bitfinex-derivatives","SOLF0:USTF0",1757993535352,8.66644726,235.62,235.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993535555,1.87644726,235.61,235.55,4.20226853]
["bitfinex-derivatives","SOLF0:USTF0",1757993535859,1.87644726,235.61,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993536161,1.87644726,235.61,235.54,4.20242006]
["bitfinex-derivatives","SOLF0:USTF0",1757993536456,1.87644726,235.61,235.55,4.20242006]
["bitfinex-derivatives","SOLF0:USTF0",1757993536657,1.87644726,235.61,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993536860,1.87644726,235.61,235.54,4.20147432]
["bitfinex-derivatives","SOLF0:USTF0",1757993537058,1.87644726,235.61,235.55,4.20147432]
["bitfinex-derivatives","SOLF0:USTF0",1757993537358,1.87644726,235.61,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993537658,1.87644726,235.61,235.54,4.20040984]
["bitfinex-derivatives","SOLF0:USTF0",1757993537859,1.87644726,235.61,235.55,11.13040984]
["bitfinex-derivatives","SOLF0:USTF0",1757993538054,1.87644726,235.61,235.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993538963,6.79,235.62,235.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993539354,1.87644726,235.65,235.56,4.19817715]
["bitfinex-derivatives","SOLF0:USTF0",1757993539559,45.43709606,235.67,235.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993539560,6.79,235.66,235.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993539760,6.79,235.66,235.59,4.19817715]
["bitfinex-derivatives","SOLF0:USTF0",1757993539959,6.79,235.66,235.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993540155,6.79,235.66,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993541868,6.79,235.66,235.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757993542053,6.79,235.66,235.6,6.95905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993544464,6.79,235.66,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993547865,7.98970714,235.62,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993551371,6.79,235.62,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993553879,7.13,235.63,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993554273,1.19970714,235.64,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993554877,7.13,235.63,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993555682,1.19970714,235.64,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993555878,7.13,235.63,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993556176,1.19970714,235.64,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993556373,7.13,235.63,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993557071,1.19970714,235.64,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993557280,7.13,235.7,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993557475,7.13,235.62,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993557883,1.19970714,235.63,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993558079,7.13,235.62,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993558970,1.19970714,235.63,235.6,0.02905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993559175,1.19970714,235.63,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993559375,8.32970714,235.63,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993559883,7.13,235.63,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993563588,1.19970714,235.66,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993564288,7.13,235.67,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993564783,7.13,235.67,235.61,4.21076722]
["bitfinex-derivatives","SOLF0:USTF0",1757993564983,8.32970714,235.68,235.62,4.21076722]
["bitfinex-derivatives","SOLF0:USTF0",1757993565185,8.32970714,235.68,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993565384,8.32970714,235.68,235.61,4.21000853]
["bitfinex-derivatives","SOLF0:USTF0",1757993565584,8.32970714,235.68,235.62,4.21000853]
["bitfinex-derivatives","SOLF0:USTF0",1757993565784,8.32970714,235.68,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993565986,8.32970714,235.68,235.61,4.2100084]
["bitfinex-derivatives","SOLF0:USTF0",1757993566291,8.32970714,235.68,235.62,4.21058828]
["bitfinex-derivatives","SOLF0:USTF0",1757993566480,8.32970714,235.68,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993567596,8.32970714,235.68,235.61,4.21080634]
["bitfinex-derivatives","SOLF0:USTF0",1757993567794,8.32970714,235.68,235.62,4.21080634]
["bitfinex-derivatives","SOLF0:USTF0",1757993568089,8.32970714,235.68,235.63,4.21080634]
["bitfinex-derivatives","SOLF0:USTF0",1757993568287,1.19970714,235.68,235.63,4.21080634]
["bitfinex-derivatives","SOLF0:USTF0",1757993568594,7.13,235.67,235.63,4.21080634]
["bitfinex-derivatives","SOLF0:USTF0",1757993568892,1.19970714,235.68,235.63,4.21080634]
["bitfinex-derivatives","SOLF0:USTF0",1757993569081,7.13,235.67,235.6,7.14905621]
["bitfinex-derivatives","SOLF0:USTF0",1757993572988,7.13,235.67,235.61,4.21549264]
["bitfinex-derivatives","SOLF0:USTF0",1757993573189,7.13,235.68,235.62,4.21549264]
["bitfinex-derivatives","SOLF0:USTF0",1757993573385,7.13,235.68,235.63,4.21549264]
["bitfinex-derivatives","SOLF0:USTF0",1757993573597,7.13,235.68,235.64,4.21549264]
["bitfinex-derivatives","SOLF0:USTF0",1757993573790,7.13,235.68,235.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757993573990,7.13,235.68,235.62,4.2159036]
["bitfinex-derivatives","SOLF0:USTF0",1757993574197,7.13,235.68,235.63,4.2159036]
["bitfinex-derivatives","SOLF0:USTF0",1757993574396,1.19970714,235.69,235.64,4.2159036]
["bitfinex-derivatives","SOLF0:USTF0",1757993574597,7.13,235.68,235.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757993574802,7.13,235.68,235.62,4.21438565]
["bitfinex-derivatives","SOLF0:USTF0",1757993575095,7.13,235.68,235.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757993575096,1.19970714,235.69,235.63,4.21438565]
["bitfinex-derivatives","SOLF0:USTF0",1757993575296,7.16,235.68,235.64,4.21438565]
["bitfinex-derivatives","SOLF0:USTF0",1757993575495,7.16,235.68,235.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757993575696,7.16,235.68,235.62,4.21478396]
["bitfinex-derivatives","SOLF0:USTF0",1757993575997,7.16,235.69,235.63,4.21478396]
["bitfinex-derivatives","SOLF0:USTF0",1757993576193,7.16,235.69,235.64,4.21478396]
["bitfinex-derivatives","SOLF0:USTF0",1757993576399,7.16,235.69,235.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757993576599,7.16,235.69,235.62,4.01535995]
["bitfinex-derivatives","SOLF0:USTF0",1757993576903,7.16,235.69,235.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757993579196,7.16,235.74,235.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757993579990,7.16,235.74,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993583700,6.93,235.72,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993583903,1.19970714,235.73,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993584105,8.12970714,235.73,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993586607,6.93,235.73,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993590110,8.12970714,235.73,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993590607,6.93,235.73,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993602722,6.93,235.75,235.68,4.05623476]
["bitfinex-derivatives","SOLF0:USTF0",1757993602928,6.93,235.75,235.69,4.05623476]
["bitfinex-derivatives","SOLF0:USTF0",1757993603116,6.93,235.75,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993603317,6.93,235.75,235.68,4.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1757993603621,6.93,235.75,235.69,4.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1757993603824,6.93,235.75,235.7,4.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1757993604019,6.93,235.75,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993604221,6.93,235.75,235.68,4.05617204]
["bitfinex-derivatives","SOLF0:USTF0",1757993604417,6.93,235.75,235.69,4.05617204]
["bitfinex-derivatives","SOLF0:USTF0",1757993604623,6.93,235.75,235.7,4.05617204]
["bitfinex-derivatives","SOLF0:USTF0",1757993604824,6.93,235.75,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993605025,6.93,235.75,235.68,4.06373759]
["bitfinex-derivatives","SOLF0:USTF0",1757993605223,6.93,235.75,235.69,4.06373759]
["bitfinex-derivatives","SOLF0:USTF0",1757993605425,6.93,235.75,235.7,4.06373759]
["bitfinex-derivatives","SOLF0:USTF0",1757993605625,6.93,235.75,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993605827,6.93,235.75,235.68,4.06426849]
["bitfinex-derivatives","SOLF0:USTF0",1757993606025,6.93,235.75,235.69,4.06426849]
["bitfinex-derivatives","SOLF0:USTF0",1757993606225,6.93,235.75,235.7,4.06426849]
["bitfinex-derivatives","SOLF0:USTF0",1757993606421,6.93,235.75,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993606626,6.93,235.75,235.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757993606827,6.93,235.75,235.7,4.0643308]
["bitfinex-derivatives","SOLF0:USTF0",1757993607028,6.93,235.75,235.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757993611829,6.93,235.81,235.67,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1757993612024,14.10709606,235.81,235.68,4.06495515]
["bitfinex-derivatives","SOLF0:USTF0",1757993612230,14.10709606,235.81,235.69,4.06495515]
["bitfinex-derivatives","SOLF0:USTF0",1757993612431,14.10709606,235.81,235.7,4.06495515]
["bitfinex-derivatives","SOLF0:USTF0",1757993612628,14.10709606,235.81,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993612823,7.2,235.79,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993616930,7.2,235.79,235.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993622034,7.2,235.79,235.74,4.06468985]
["bitfinex-derivatives","SOLF0:USTF0",1757993622239,7.2,235.83,235.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993622441,7.2,235.83,235.74,4.06514874]
["bitfinex-derivatives","SOLF0:USTF0",1757993622641,7.2,235.83,235.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993622943,7.2,235.83,235.74,4.06514874]
["bitfinex-derivatives","SOLF0:USTF0",1757993623133,7.2,235.83,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993623333,7.2,235.8,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993623935,1.87190999,235.8,235.72,12.48083022]
["bitfinex-derivatives","SOLF0:USTF0",1757993624134,7.2,235.79,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993627948,1.87190999,235.8,235.72,13.05970639]
["bitfinex-derivatives","SOLF0:USTF0",1757993628349,7.2,235.79,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993630545,1.87190999,235.76,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993630743,7.2,235.75,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993632844,7.2,235.77,235.72,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1757993633039,7.19,235.74,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993633251,7.19,235.69,235.61,4.07011607]
["bitfinex-derivatives","SOLF0:USTF0",1757993633453,7.19,235.69,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993633750,7.19,235.69,235.61,4.00053166]
["bitfinex-derivatives","SOLF0:USTF0",1757993633943,7.19,235.69,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993634145,7.19,235.69,235.61,4.00053303]
["bitfinex-derivatives","SOLF0:USTF0",1757993634346,0.02789711,235.67,235.62,4.00053303]
["bitfinex-derivatives","SOLF0:USTF0",1757993634650,0.02789711,235.67,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993634852,0.02789711,235.67,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993635041,0.02789711,235.67,235.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993635242,0.02789711,235.67,235.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993635448,7.19,235.73,235.66,10.73539064]
["bitfinex-derivatives","SOLF0:USTF0",1757993635650,7.19,235.73,235.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757993635950,0.02945345,235.69,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993636250,0.02945345,235.69,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993636547,0.02945345,235.69,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993636749,0.02945345,235.69,235.65,3.99442725]
["bitfinex-derivatives","SOLF0:USTF0",1757993636953,0.02945345,235.69,235.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993637150,0.02945345,235.69,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993637350,0.02945345,235.69,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993637649,0.02945345,235.69,235.63,7.42611766]
["bitfinex-derivatives","SOLF0:USTF0",1757993637854,0.02945345,235.69,235.64,3.9945356]
["bitfinex-derivatives","SOLF0:USTF0",1757993638056,0.02945345,235.69,235.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993638258,0.02945345,235.69,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993638453,0.02945345,235.69,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993638756,0.02945345,235.69,235.63,3.99476813]
["bitfinex-derivatives","SOLF0:USTF0",1757993638957,6.85945345,235.69,235.64,3.99476813]
["bitfinex-derivatives","SOLF0:USTF0",1757993639144,6.85945345,235.69,235.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993639348,8.73136344,235.69,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993639649,8.73136344,235.69,235.61,3.99647695]
["bitfinex-derivatives","SOLF0:USTF0",1757993639849,8.70190999,235.69,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993640049,6.86057038,235.67,235.61,3.99671761]
["bitfinex-derivatives","SOLF0:USTF0",1757993640258,6.86057038,235.67,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993640446,6.86057038,235.67,235.61,3.99676485]
["bitfinex-derivatives","SOLF0:USTF0",1757993640647,6.86057038,235.67,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993640848,6.86057038,235.67,235.61,3.99672636]
["bitfinex-derivatives","SOLF0:USTF0",1757993641050,6.86057038,235.67,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993641251,6.86057038,235.67,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757993641544,6.86057038,235.67,235.57,7.42804074]
["bitfinex-derivatives","SOLF0:USTF0",1757993641750,6.83,235.67,235.58,3.99562754]
["bitfinex-derivatives","SOLF0:USTF0",1757993641954,6.83,235.63,235.59,3.99562754]
["bitfinex-derivatives","SOLF0:USTF0",1757993642256,6.83,235.63,235.6,3.99562754]
["bitfinex-derivatives","SOLF0:USTF0",1757993642458,6.83,235.63,235.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993642654,6.83,235.63,235.6,3.99420815]
["bitfinex-derivatives","SOLF0:USTF0",1757993642958,7.06,235.63,235.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993643156,7.09129195,235.64,235.54,7.42714973]
["bitfinex-derivatives","SOLF0:USTF0",1757993643457,7.09129195,235.64,235.55,7.42714973]
["bitfinex-derivatives","SOLF0:USTF0",1757993643653,7.09129195,235.64,235.56,3.99515792]
["bitfinex-derivatives","SOLF0:USTF0",1757993643859,7.09129195,235.64,235.57,3.99515792]
["bitfinex-derivatives","SOLF0:USTF0",1757993644047,7.09129195,235.64,235.58,3.99515792]
["bitfinex-derivatives","SOLF0:USTF0",1757993644246,0.03129195,235.64,235.59,3.99515792]
["bitfinex-derivatives","SOLF0:USTF0",1757993644455,7.06,235.63,235.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993644651,7.06,235.63,235.58,3.99227339]
["bitfinex-derivatives","SOLF0:USTF0",1757993644852,7.06,235.63,235.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993645148,7.06,235.63,235.54,3.99281536]
["bitfinex-derivatives","SOLF0:USTF0",1757993645349,7.06,235.63,235.55,3.99281536]
["bitfinex-derivatives","SOLF0:USTF0",1757993645549,7.06,235.63,235.56,3.99281536]
["bitfinex-derivatives","SOLF0:USTF0",1757993645746,7.06,235.63,235.57,3.99281536]
["bitfinex-derivatives","SOLF0:USTF0",1757993645949,7.06,235.63,235.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993646258,7.06,235.63,235.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993646460,7.06,235.63,235.56,3.99116799]
["bitfinex-derivatives","SOLF0:USTF0",1757993646654,7.06,235.63,235.57,3.99116799]
["bitfinex-derivatives","SOLF0:USTF0",1757993646957,7.09129195,235.64,235.58,3.99116799]
["bitfinex-derivatives","SOLF0:USTF0",1757993647159,7.09129195,235.64,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993647358,7.06,235.64,235.57,3.98898368]
["bitfinex-derivatives","SOLF0:USTF0",1757993647558,0.03176633,235.62,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993647860,7.06,235.61,235.57,3.98788261]
["bitfinex-derivatives","SOLF0:USTF0",1757993648060,7.09176633,235.62,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993648260,7.09176633,235.62,235.57,3.98788261]
["bitfinex-derivatives","SOLF0:USTF0",1757993648454,0.03176633,235.62,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993650562,7.06,235.61,235.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993650762,7.06,235.61,235.53,3.98495896]
["bitfinex-derivatives","SOLF0:USTF0",1757993651057,7.06,235.61,235.54,3.98495896]
["bitfinex-derivatives","SOLF0:USTF0",1757993651262,7.06,235.61,235.55,3.98495896]
["bitfinex-derivatives","SOLF0:USTF0",1757993651556,7.06,235.61,235.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993651759,0.03176633,235.62,235.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993651958,0.03176633,235.62,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993652156,0.03176633,235.62,235.57,3.98290047]
["bitfinex-derivatives","SOLF0:USTF0",1757993652462,0.03176633,235.62,235.58,3.98290047]
["bitfinex-derivatives","SOLF0:USTF0",1757993652663,0.03176633,235.62,235.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993652958,0.03176633,235.62,235.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993653165,0.03176633,235.62,235.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993653463,12.75,235.79,235.56,3.98212694]
["bitfinex-derivatives","SOLF0:USTF0",1757993653464,7.06,235.73,235.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993653666,7.06,235.73,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993653959,7.06,235.78,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993654157,7.06,235.78,235.64,3.98212694]
["bitfinex-derivatives","SOLF0:USTF0",1757993654361,8.93190999,235.78,235.65,10.66212694]
["bitfinex-derivatives","SOLF0:USTF0",1757993654562,8.93190999,235.78,235.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993654954,8.93190999,235.78,235.69,0.0303422]
["bitfinex-derivatives","SOLF0:USTF0",1757993656157,8.93190999,235.78,235.69,6.7103422]
["bitfinex-derivatives","SOLF0:USTF0",1757993656758,7.06,235.78,235.69,6.7103422]
["bitfinex-derivatives","SOLF0:USTF0",1757993658264,7.06,235.78,235.69,0.0303422]
["bitfinex-derivatives","SOLF0:USTF0",1757993658560,7.17709606,235.85,235.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993658865,7.06,235.83,235.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993659066,7.06,235.83,235.73,3.97537184]
["bitfinex-derivatives","SOLF0:USTF0",1757993659265,7.06,235.83,235.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993659467,7.06,235.83,235.73,3.97467359]
["bitfinex-derivatives","SOLF0:USTF0",1757993659666,7.06,235.83,235.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993659868,7.06,235.83,235.75,0.03031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993660764,7.06,235.83,235.75,6.71031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993666069,7.06,235.83,235.75,0.03031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993669964,1.19766852,235.81,235.75,0.03031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993670565,1.19766852,235.81,235.75,6.71031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993673767,7.06,235.83,235.75,6.71031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993673973,8.25766852,235.83,235.75,6.71031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993676972,7.06,235.83,235.75,6.71031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993677174,6.91,235.88,235.75,6.71031027]
["bitfinex-derivatives","SOLF0:USTF0",1757993677379,8.10766852,235.88,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993677780,6.91,235.88,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993678077,8.10766852,235.88,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993679073,6.91,235.88,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993679772,8.10766852,235.88,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993681181,6.91,235.88,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993681382,8.10766852,235.88,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993683581,8.10766852,235.88,235.8,0.02710939]
["bitfinex-derivatives","SOLF0:USTF0",1757993685385,6.91,235.81,235.8,0.02710939]
["bitfinex-derivatives","SOLF0:USTF0",1757993686584,8.10766852,235.76,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993686782,1.19766852,235.72,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993687282,1.19766852,235.72,235.6,1.19766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993687283,6.91,235.71,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993687583,8.86,235.73,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993687584,1.19766852,235.73,235.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993687784,0.03072915,235.68,235.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993688586,0.03072915,235.68,235.59,1.19766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993688788,0.03072915,235.68,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993689085,0.03072915,235.68,235.6,19.55343259]
["bitfinex-derivatives","SOLF0:USTF0",1757993689589,0.03072915,235.68,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993691483,0.03072915,235.68,235.65,1.19766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993691691,0.03072915,235.68,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993691880,6.91,235.8,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993692084,1.19766852,235.79,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757993693290,1.19766852,235.76,235.7,0.0296405]
["bitfinex-derivatives","SOLF0:USTF0",1757993694188,6.91,235.72,235.7,0.0296405]
["bitfinex-derivatives","SOLF0:USTF0",1757993694394,1.19766852,235.73,235.7,0.0296405]
["bitfinex-derivatives","SOLF0:USTF0",1757993695493,7.03,235.72,235.7,0.0296405]
["bitfinex-derivatives","SOLF0:USTF0",1757993696490,7.03,235.7,235.56,20.09342943]
["bitfinex-derivatives","SOLF0:USTF0",1757993696694,1.19766852,235.65,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993696994,7.17709606,235.75,235.58,8.53766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993697194,7.03,235.74,235.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993697388,1.19766852,235.72,235.61,3.98557399]
["bitfinex-derivatives","SOLF0:USTF0",1757993697586,1.19766852,235.72,235.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993697788,7.03,235.71,235.61,3.98456114]
["bitfinex-derivatives","SOLF0:USTF0",1757993698092,51.41,235.71,235.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993698293,51.41,235.71,235.61,3.9852469]
["bitfinex-derivatives","SOLF0:USTF0",1757993698496,0.02951186,235.68,235.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993699287,0.02951186,235.68,235.64,1.19766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993699487,0.02951186,235.68,235.65,3.98226902]
["bitfinex-derivatives","SOLF0:USTF0",1757993699695,0.02951186,235.68,235.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993699898,0.02951186,235.68,235.56,13.04205589]
["bitfinex-derivatives","SOLF0:USTF0",1757993700098,0.02951186,235.68,235.54,3.54017364]
["bitfinex-derivatives","SOLF0:USTF0",1757993700099,0.02951186,235.68,235.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993701891,7.03,235.8,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757993702097,8.22766852,235.8,235.69,5.17821658]
["bitfinex-derivatives","SOLF0:USTF0",1757993702290,8.22766852,235.8,235.69,1.19766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993702486,8.22766852,235.8,235.68,8.53766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993702686,7.03,235.8,235.71,1.19766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993702891,285.08,235.81,235.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993703094,285.08,235.81,235.73,0.02765568]
["bitfinex-derivatives","SOLF0:USTF0",1757993703399,285.08,235.81,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993704696,292.0,235.81,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993706898,396.36,235.81,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993707096,292.0,235.81,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993707589,285.08,235.81,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993707791,1.19766852,235.85,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993707997,25.06,235.84,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993708500,25.06,235.84,235.77,0.02802009]
["bitfinex-derivatives","SOLF0:USTF0",1757993708895,6.92,235.86,235.77,0.02802009]
["bitfinex-derivatives","SOLF0:USTF0",1757993709100,6.92,235.86,235.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993709798,6.92,235.91,235.79,3.97196955]
["bitfinex-derivatives","SOLF0:USTF0",1757993709999,8.11766852,235.91,235.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993710201,104.34,235.9,235.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993710400,8.11766852,235.91,235.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993710703,6.92,235.91,235.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757993710902,6.92,235.91,235.83,7.87766852]
["bitfinex-derivatives","SOLF0:USTF0",1757993711700,6.92,235.91,235.83,20.36597026]
["bitfinex-derivatives","SOLF0:USTF0",1757993713811,1.19766852,235.88,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993715007,8.11766852,235.91,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993715210,104.38,235.9,235.82,6.71064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993715512,8.11766852,235.91,235.82,6.71064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993715713,8.11766852,235.91,235.82,7.9083152]
["bitfinex-derivatives","SOLF0:USTF0",1757993716212,8.11766852,235.91,235.82,20.41878691]
["bitfinex-derivatives","SOLF0:USTF0",1757993716412,8.11766852,235.91,235.82,7.9083152]
["bitfinex-derivatives","SOLF0:USTF0",1757993720919,8.11766852,235.91,235.82,20.54468005]
["bitfinex-derivatives","SOLF0:USTF0",1757993721820,8.11766852,235.91,235.82,19.34701153]
["bitfinex-derivatives","SOLF0:USTF0",1757993722419,1.19766852,235.88,235.82,6.71064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993722621,8.11766852,235.88,235.82,6.71064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993722824,8.11766852,235.88,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993723522,6.92,235.84,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993723818,104.3,235.87,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993724018,8.11766852,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993725027,6.92,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993726522,1.19766852,235.84,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993726919,8.11766852,235.84,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993727819,6.92,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993729027,7.34,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993729426,52.78,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993729617,111.96,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993731732,113.83205205,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993733328,113.77205205,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993734923,113.73205205,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993736325,6.92,235.83,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993736526,7.14,235.92,235.82,7.29064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993736725,104.58,235.91,235.82,7.29064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993740333,7.14,235.9,235.82,7.29064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993743731,7.14,235.9,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993743932,7.14,235.88,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993746533,1.87205205,235.85,235.82,0.03064668]
["bitfinex-derivatives","SOLF0:USTF0",1757993746838,111.72,235.84,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993747031,111.72,235.84,235.7,3.98294636]
["bitfinex-derivatives","SOLF0:USTF0",1757993747232,7.14,235.8,235.71,3.98294636]
["bitfinex-derivatives","SOLF0:USTF0",1757993747429,7.14,235.8,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993747430,104.68,235.79,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993747635,104.68,235.79,235.7,3.98316552]
["bitfinex-derivatives","SOLF0:USTF0",1757993747830,104.68,235.79,235.71,3.98316552]
["bitfinex-derivatives","SOLF0:USTF0",1757993748035,0.02712103,235.76,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993748233,0.02712103,235.76,235.7,3.98316552]
["bitfinex-derivatives","SOLF0:USTF0",1757993748437,0.02712103,235.76,235.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993748638,0.02712103,235.76,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993748839,0.02712103,235.76,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993749037,0.02712103,235.76,235.69,3.98258767]
["bitfinex-derivatives","SOLF0:USTF0",1757993749241,0.02712103,235.76,235.7,3.98258767]
["bitfinex-derivatives","SOLF0:USTF0",1757993749541,0.02712103,235.76,235.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993749734,0.02712103,235.76,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993749934,0.02712103,235.76,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993750130,0.02712103,235.76,235.69,3.98246666]
["bitfinex-derivatives","SOLF0:USTF0",1757993750338,0.02712103,235.76,235.7,3.98246666]
["bitfinex-derivatives","SOLF0:USTF0",1757993750641,0.02712103,235.76,235.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993750840,0.02712103,235.76,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993751038,0.02712103,235.76,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993751238,0.02712103,235.76,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993751438,0.02712103,235.76,235.65,12.42914474]
["bitfinex-derivatives","SOLF0:USTF0",1757993751439,0.02712103,235.76,235.71,3.98291027]
["bitfinex-derivatives","SOLF0:USTF0",1757993751640,0.02712103,235.76,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993751939,0.02712103,235.76,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993752138,0.02712103,235.76,235.69,3.98277397]
["bitfinex-derivatives","SOLF0:USTF0",1757993752334,0.02712103,235.76,235.7,11.24277397]
["bitfinex-derivatives","SOLF0:USTF0",1757993752641,7.14,235.75,235.71,3.98277397]
["bitfinex-derivatives","SOLF0:USTF0",1757993752943,0.02712103,235.76,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993753147,0.02712103,235.76,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993753343,0.02712103,235.76,235.69,3.98219192]
["bitfinex-derivatives","SOLF0:USTF0",1757993753543,0.02712103,235.76,235.7,3.98219192]
["bitfinex-derivatives","SOLF0:USTF0",1757993753741,7.14,235.75,235.71,3.98219192]
["bitfinex-derivatives","SOLF0:USTF0",1757993753940,7.14,235.75,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757993754147,7.14,235.75,235.69,3.98201755]
["bitfinex-derivatives","SOLF0:USTF0",1757993754438,7.14,235.75,235.7,11.24201755]
["bitfinex-derivatives","SOLF0:USTF0",1757993754638,7.14,235.75,235.71,3.98201755]
["bitfinex-derivatives","SOLF0:USTF0",1757993754834,0.02712103,235.76,235.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757993755042,0.02712103,235.76,235.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757993755241,0.02712103,235.76,235.69,3.98165971]
["bitfinex-derivatives","SOLF0:USTF0",1757993755542,0.02712103,235.76,235.7,3.98165971]
["bitfinex-derivatives","SOLF0:USTF0",1757993755739,0.02712103,235.76,235.71,11.07165971]
["bitfinex-derivatives","SOLF0:USTF0",1757993756044,0.02712103,235.76,235.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757993756246,0.02712103,235.76,235.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757993756442,0.02712103,235.76,235.69,3.9803636]
["bitfinex-derivatives","SOLF0:USTF0",1757993756645,0.02712103,235.76,235.7,3.97848651]
["bitfinex-derivatives","SOLF0:USTF0",1757993756839,0.02712103,235.76,235.71,3.97848651]
["bitfinex-derivatives","SOLF0:USTF0",1757993757137,0.02712103,235.76,235.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757993757336,0.02712103,235.76,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757993760046,0.02712103,235.76,235.75,11.06802056]
["bitfinex-derivatives","SOLF0:USTF0",1757993760948,0.02712103,235.76,235.75,11.48802056]
["bitfinex-derivatives","SOLF0:USTF0",1757993766052,6.72,235.88,235.75,3.97802056]
["bitfinex-derivatives","SOLF0:USTF0",1757993766245,6.72,235.88,235.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993766446,6.72,235.88,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993766648,6.72,235.88,235.8,3.97802056]
["bitfinex-derivatives","SOLF0:USTF0",1757993766845,6.72,235.88,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993767050,6.72,235.88,235.8,3.98006142]
["bitfinex-derivatives","SOLF0:USTF0",1757993767249,6.72,235.88,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993767454,6.72,235.88,235.81,0.02844314]
["bitfinex-derivatives","SOLF0:USTF0",1757993768155,6.72,235.88,235.82,11.11846515]
["bitfinex-derivatives","SOLF0:USTF0",1757993768354,6.72,235.88,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993769858,6.72,235.88,235.81,0.02844314]
["bitfinex-derivatives","SOLF0:USTF0",1757993770052,8.59205205,235.88,235.81,0.02844314]
["bitfinex-derivatives","SOLF0:USTF0",1757993772762,6.72,235.83,235.81,0.02844314]
["bitfinex-derivatives","SOLF0:USTF0",1757993772956,66.02,235.83,235.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993773163,6.72,235.79,235.7,3.98201071]
["bitfinex-derivatives","SOLF0:USTF0",1757993773359,6.72,235.79,235.71,3.98201071]
["bitfinex-derivatives","SOLF0:USTF0",1757993773560,6.72,235.79,235.72,3.98201071]
["bitfinex-derivatives","SOLF0:USTF0",1757993773762,6.72,235.79,235.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993773964,6.72,235.79,235.7,3.982727]
["bitfinex-derivatives","SOLF0:USTF0",1757993774161,0.03202058,235.76,235.71,3.982727]
["bitfinex-derivatives","SOLF0:USTF0",1757993774358,6.75202058,235.76,235.72,3.982727]
["bitfinex-derivatives","SOLF0:USTF0",1757993774660,6.75202058,235.76,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993774854,6.75202058,235.76,235.72,3.98253728]
["bitfinex-derivatives","SOLF0:USTF0",1757993775059,6.75202058,235.76,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993775261,6.75202058,235.76,235.72,3.98255053]
["bitfinex-derivatives","SOLF0:USTF0",1757993775462,6.75202058,235.76,235.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993775764,6.75202058,235.76,235.68,3.98221985]
["bitfinex-derivatives","SOLF0:USTF0",1757993775966,6.75202058,235.76,235.69,3.98221985]
["bitfinex-derivatives","SOLF0:USTF0",1757993776164,6.75202058,235.76,235.7,3.98221985]
["bitfinex-derivatives","SOLF0:USTF0",1757993776462,6.75202058,235.76,235.71,11.12221985]
["bitfinex-derivatives","SOLF0:USTF0",1757993776663,6.75202058,235.76,235.72,3.98221985]
["bitfinex-derivatives","SOLF0:USTF0",1757993776862,6.75202058,235.76,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993777059,6.72,235.75,235.72,3.98141083]
["bitfinex-derivatives","SOLF0:USTF0",1757993777258,6.72,235.75,235.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993777467,6.72,235.75,235.68,3.98135013]
["bitfinex-derivatives","SOLF0:USTF0",1757993777665,6.72,235.75,235.69,3.98135013]
["bitfinex-derivatives","SOLF0:USTF0",1757993777870,6.72,235.75,235.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757993778068,6.72,235.75,235.62,14.53520379]
["bitfinex-derivatives","SOLF0:USTF0",1757993778264,6.72,235.75,235.63,7.39520379]
["bitfinex-derivatives","SOLF0:USTF0",1757993778459,0.03177892,235.71,235.64,3.98116068]
["bitfinex-derivatives","SOLF0:USTF0",1757993778664,0.03177892,235.71,235.65,3.98116068]
["bitfinex-derivatives","SOLF0:USTF0",1757993778866,0.03177892,235.71,235.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993778867,6.75177892,235.71,235.66,3.98116068]
["bitfinex-derivatives","SOLF0:USTF0",1757993779068,6.75177892,235.71,235.67,3.98116068]
["bitfinex-derivatives","SOLF0:USTF0",1757993779266,6.75177892,235.71,235.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993779267,0.03177892,235.71,235.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993779579,0.03177892,235.71,235.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993779868,0.03177892,235.71,235.65,3.98020517]
["bitfinex-derivatives","SOLF0:USTF0",1757993780069,0.03177892,235.71,235.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993780270,0.03177892,235.71,235.68,11.12020517]
["bitfinex-derivatives","SOLF0:USTF0",1757993780470,0.03177892,235.71,235.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993782767,0.03177892,235.71,235.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993782974,0.03177892,235.71,235.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993783270,0.03177892,235.71,235.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993785469,0.03177892,235.71,235.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993785668,0.03177892,235.71,235.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993785866,0.03177892,235.71,235.65,3.97736663]
["bitfinex-derivatives","SOLF0:USTF0",1757993786076,0.03177892,235.71,235.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993786274,0.03177892,235.71,235.68,11.11736663]
["bitfinex-derivatives","SOLF0:USTF0",1757993786473,0.03177892,235.71,235.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993787279,6.75177892,235.71,235.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993787480,6.75177892,235.71,235.63,3.97841729]
["bitfinex-derivatives","SOLF0:USTF0",1757993787682,6.75177892,235.71,235.64,3.97841729]
["bitfinex-derivatives","SOLF0:USTF0",1757993787976,0.03177892,235.71,235.65,3.97841729]
["bitfinex-derivatives","SOLF0:USTF0",1757993788180,0.03177892,235.71,235.66,3.97841729]
["bitfinex-derivatives","SOLF0:USTF0",1757993788377,0.03177892,235.71,235.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993788576,0.03177892,235.71,235.61,12.6945695]
["bitfinex-derivatives","SOLF0:USTF0",1757993788881,0.03177892,235.71,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993789081,0.03177892,235.71,235.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993789283,0.03177892,235.71,235.66,3.97790968]
["bitfinex-derivatives","SOLF0:USTF0",1757993789581,0.03177892,235.71,235.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993790082,6.75177892,235.71,235.57,3.52592338]
["bitfinex-derivatives","SOLF0:USTF0",1757993790280,6.75177892,235.71,235.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993790474,6.75177892,235.71,235.57,1.87205205]
["bitfinex-derivatives","SOLF0:USTF0",1757993790475,6.75177892,235.71,235.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993790681,6.75177892,235.71,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993790981,6.75177892,235.71,235.64,3.97770558]
["bitfinex-derivatives","SOLF0:USTF0",1757993791177,6.75177892,235.71,235.65,3.97770558]
["bitfinex-derivatives","SOLF0:USTF0",1757993791378,6.72,235.7,235.66,3.97770558]
["bitfinex-derivatives","SOLF0:USTF0",1757993791578,6.72,235.7,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993791779,6.72,235.7,235.64,3.97794597]
["bitfinex-derivatives","SOLF0:USTF0",1757993791980,6.72,235.7,235.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757993792477,1.23078254,235.71,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993792683,1.23078254,235.71,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993792877,1.23078254,235.71,235.62,3.97689568]
["bitfinex-derivatives","SOLF0:USTF0",1757993793072,1.23078254,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993793277,1.23078254,235.71,235.65,3.97689568]
["bitfinex-derivatives","SOLF0:USTF0",1757993793574,1.23078254,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993793778,1.23078254,235.71,235.65,3.97606659]
["bitfinex-derivatives","SOLF0:USTF0",1757993793977,1.23078254,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993794177,1.23078254,235.71,235.65,3.97606659]
["bitfinex-derivatives","SOLF0:USTF0",1757993794378,1.23078254,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993794578,1.23078254,235.71,235.65,3.97548755]
["bitfinex-derivatives","SOLF0:USTF0",1757993794783,1.23078254,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993794980,1.23078254,235.71,235.65,3.97534417]
["bitfinex-derivatives","SOLF0:USTF0",1757993795281,1.23078254,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993795487,1.23078254,235.71,235.65,3.97486467]
["bitfinex-derivatives","SOLF0:USTF0",1757993795680,1.23078254,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993795882,0.03177892,235.71,235.65,3.97515138]
["bitfinex-derivatives","SOLF0:USTF0",1757993796186,8.25900362,235.69,235.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993796385,1.19900362,235.66,235.59,3.97542456]
["bitfinex-derivatives","SOLF0:USTF0",1757993796586,1.19900362,235.66,235.6,3.97542456]
["bitfinex-derivatives","SOLF0:USTF0",1757993796782,8.25900362,235.66,235.61,10.96542456]
["bitfinex-derivatives","SOLF0:USTF0",1757993796979,0.02964524,235.65,235.62,10.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757993797176,0.02964524,235.65,235.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993798088,0.02964524,235.65,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993798289,0.02964524,235.65,235.6,3.97402835]
["bitfinex-derivatives","SOLF0:USTF0",1757993798485,0.02964524,235.65,235.61,3.97402835]
["bitfinex-derivatives","SOLF0:USTF0",1757993798789,0.02964524,235.65,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993798984,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993799290,0.02964524,235.65,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993799487,0.02964524,235.65,235.57,12.41628966]
["bitfinex-derivatives","SOLF0:USTF0",1757993799488,7.08964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993799784,0.02964524,235.65,235.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993799985,0.02964524,235.65,235.59,3.97325015]
["bitfinex-derivatives","SOLF0:USTF0",1757993800185,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993800391,0.02964524,235.65,235.57,12.41628966]
["bitfinex-derivatives","SOLF0:USTF0",1757993800392,0.02964524,235.65,235.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993800593,0.02964524,235.65,235.59,3.97225085]
["bitfinex-derivatives","SOLF0:USTF0",1757993800794,0.02964524,235.65,235.6,3.97225085]
["bitfinex-derivatives","SOLF0:USTF0",1757993800992,0.02964524,235.65,235.57,12.41628966]
["bitfinex-derivatives","SOLF0:USTF0",1757993800993,0.02964524,235.65,235.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993801182,0.02964524,235.65,235.59,3.97210763]
["bitfinex-derivatives","SOLF0:USTF0",1757993801382,0.02964524,235.65,235.54,1.19900362]
["bitfinex-derivatives","SOLF0:USTF0",1757993801383,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993801590,0.02964524,235.65,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993801892,0.02964524,235.65,235.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993802186,0.02964524,235.65,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993802390,0.02964524,235.65,235.6,3.9712543]
["bitfinex-derivatives","SOLF0:USTF0",1757993802688,0.02964524,235.65,235.57,13.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1757993802885,0.02964524,235.65,235.58,10.96057665]
["bitfinex-derivatives","SOLF0:USTF0",1757993803090,0.02964524,235.65,235.59,3.97057665]
["bitfinex-derivatives","SOLF0:USTF0",1757993803288,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993803481,0.02964524,235.65,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993803687,0.02964524,235.65,235.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993803890,0.02964524,235.65,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993804386,0.02964524,235.65,235.6,3.96885719]
["bitfinex-derivatives","SOLF0:USTF0",1757993804592,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993804990,0.02964524,235.65,235.62,3.96775032]
["bitfinex-derivatives","SOLF0:USTF0",1757993805193,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993805490,0.02964524,235.65,235.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993805689,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993805883,0.02964524,235.65,235.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993806089,0.02964524,235.65,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993806288,0.02964524,235.65,235.62,3.96865557]
["bitfinex-derivatives","SOLF0:USTF0",1757993806490,0.02964524,235.65,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993810893,0.02964524,235.65,235.64,10.96298475]
["bitfinex-derivatives","SOLF0:USTF0",1757993811898,7.06,235.74,235.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993812095,7.06,235.74,235.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757993813097,7.06,235.74,235.68,0.02795112]
["bitfinex-derivatives","SOLF0:USTF0",1757993816106,1.19900362,235.76,235.68,0.02795112]
["bitfinex-derivatives","SOLF0:USTF0",1757993816405,1.19900362,235.76,235.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757993816905,1.19900362,235.77,235.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757993820708,7.08,235.76,235.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757993822906,7.08,235.76,235.7,3.98511184]
["bitfinex-derivatives","SOLF0:USTF0",1757993823210,7.08,235.76,235.71,3.98494174]
["bitfinex-derivatives","SOLF0:USTF0",1757993823409,7.08,235.76,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993823805,7.98900362,235.8,235.73,3.98393794]
["bitfinex-derivatives","SOLF0:USTF0",1757993824007,7.98900362,235.8,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993824208,7.98900362,235.8,235.74,3.98347928]
["bitfinex-derivatives","SOLF0:USTF0",1757993824408,7.98900362,235.8,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993824609,7.98900362,235.8,235.74,4.00981055]
["bitfinex-derivatives","SOLF0:USTF0",1757993824808,7.98900362,235.8,235.74,0.02769455]
["bitfinex-derivatives","SOLF0:USTF0",1757993831217,389.36,235.86,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993831218,1.19900362,235.83,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993831528,1.19900362,235.83,235.76,3.97228316]
["bitfinex-derivatives","SOLF0:USTF0",1757993831712,1.19900362,235.83,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993831920,7.98900362,235.85,235.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993833021,6.79,235.85,235.77,20.229348]
["bitfinex-derivatives","SOLF0:USTF0",1757993833214,6.79,235.85,235.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993834622,1.19900362,235.86,235.78,3.96791935]
["bitfinex-derivatives","SOLF0:USTF0",1757993834924,1.19900362,235.86,235.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993835130,6.79,235.89,235.76,1.19900362]
["bitfinex-derivatives","SOLF0:USTF0",1757993835131,7.98900362,235.89,235.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993835322,7.98900362,235.89,235.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993839330,6.79,235.89,235.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993839531,1.19900362,235.91,235.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993840131,6.79,235.93,235.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993841431,6.79,235.93,235.8,0.03181532]
["bitfinex-derivatives","SOLF0:USTF0",1757993841432,6.79,235.93,235.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993841930,1.19900362,235.95,235.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993842131,6.79,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993842427,1.19900362,235.95,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993843929,6.79,235.97,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993844124,1.19900362,235.95,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993847432,6.79,235.94,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993848129,6.79,235.91,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993848326,1.19900362,235.92,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993848525,7.98900362,235.92,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993849628,6.79,235.88,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993849827,1.19900362,235.89,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993850234,6.79,235.88,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993851432,1.19900362,235.89,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993852031,1.19900362,235.91,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757993852238,1.19900362,235.91,235.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993852642,7.91900362,235.91,235.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993853431,1.19900362,235.91,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993853740,6.72,235.9,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993853941,1.87041238,235.92,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993854336,6.72,235.91,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993854540,1.87041238,235.92,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993855242,6.72,235.91,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993855444,8.59041238,235.92,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993855644,6.72,235.92,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993875163,6.72,235.92,235.87,3.98963833]
["bitfinex-derivatives","SOLF0:USTF0",1757993875360,6.72,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993876157,6.72,235.97,235.87,3.94637285]
["bitfinex-derivatives","SOLF0:USTF0",1757993876460,6.72,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993876661,6.72,235.97,235.87,3.94646212]
["bitfinex-derivatives","SOLF0:USTF0",1757993876861,6.72,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993877050,6.72,235.97,235.87,3.94617771]
["bitfinex-derivatives","SOLF0:USTF0",1757993877257,6.72,235.97,235.88,3.94617771]
["bitfinex-derivatives","SOLF0:USTF0",1757993877457,6.72,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993878256,6.72,235.97,235.87,3.94732167]
["bitfinex-derivatives","SOLF0:USTF0",1757993878459,6.72,235.97,235.88,3.94732167]
["bitfinex-derivatives","SOLF0:USTF0",1757993878656,6.72,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993878863,13.89709606,235.97,235.87,3.9484913]
["bitfinex-derivatives","SOLF0:USTF0",1757993879064,13.89709606,235.97,235.88,3.9484913]
["bitfinex-derivatives","SOLF0:USTF0",1757993879363,13.89709606,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993879661,13.89709606,235.97,235.87,3.94946926]
["bitfinex-derivatives","SOLF0:USTF0",1757993879957,13.89709606,235.97,235.88,3.94946926]
["bitfinex-derivatives","SOLF0:USTF0",1757993880164,13.89709606,235.97,235.89,3.95003575]
["bitfinex-derivatives","SOLF0:USTF0",1757993880357,13.89709606,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993880552,13.89709606,235.97,235.87,3.94982393]
["bitfinex-derivatives","SOLF0:USTF0",1757993880757,13.89709606,235.97,235.88,3.94982393]
["bitfinex-derivatives","SOLF0:USTF0",1757993880957,13.89709606,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993881262,13.89709606,235.97,235.87,3.94982393]
["bitfinex-derivatives","SOLF0:USTF0",1757993881461,13.89709606,235.97,235.88,3.94982393]
["bitfinex-derivatives","SOLF0:USTF0",1757993881662,13.89709606,235.97,235.89,3.94982393]
["bitfinex-derivatives","SOLF0:USTF0",1757993881856,13.89709606,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993882058,13.89709606,235.97,235.87,3.95058551]
["bitfinex-derivatives","SOLF0:USTF0",1757993882257,13.89709606,235.97,235.88,3.95058551]
["bitfinex-derivatives","SOLF0:USTF0",1757993882458,13.89709606,235.97,235.89,3.95058551]
["bitfinex-derivatives","SOLF0:USTF0",1757993882653,13.89709606,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993882858,13.89709606,235.97,235.87,3.95103586]
["bitfinex-derivatives","SOLF0:USTF0",1757993883062,13.89709606,235.97,235.88,3.95103586]
["bitfinex-derivatives","SOLF0:USTF0",1757993883261,13.89709606,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993883464,13.89709606,235.97,235.87,3.95156568]
["bitfinex-derivatives","SOLF0:USTF0",1757993883765,13.89709606,235.97,235.88,3.95156568]
["bitfinex-derivatives","SOLF0:USTF0",1757993883965,13.89709606,235.97,235.86,0.03123634]
["bitfinex-derivatives","SOLF0:USTF0",1757993884165,13.89709606,235.97,235.87,3.95156568]
["bitfinex-derivatives","SOLF0:USTF0",1757993884464,6.65,235.95,235.88,3.95156568]
["bitfinex-derivatives","SOLF0:USTF0",1757993884664,6.65,235.95,235.89,3.95156568]
["bitfinex-derivatives","SOLF0:USTF0",1757993884860,6.65,235.95,235.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993885061,6.65,235.95,235.88,3.95137156]
["bitfinex-derivatives","SOLF0:USTF0",1757993885257,6.65,235.95,235.89,3.95137156]
["bitfinex-derivatives","SOLF0:USTF0",1757993885565,6.65,235.95,235.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993885768,6.65,235.95,235.88,3.95121202]
["bitfinex-derivatives","SOLF0:USTF0",1757993885964,6.65,235.95,235.89,3.95121202]
["bitfinex-derivatives","SOLF0:USTF0",1757993886165,6.65,235.95,235.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993886367,6.65,235.95,235.88,3.95114836]
["bitfinex-derivatives","SOLF0:USTF0",1757993886565,6.65,235.95,235.89,3.95114836]
["bitfinex-derivatives","SOLF0:USTF0",1757993886762,6.65,235.95,235.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993887061,6.65,235.95,235.88,3.9514413]
["bitfinex-derivatives","SOLF0:USTF0",1757993887368,6.65,235.95,235.89,3.9514413]
["bitfinex-derivatives","SOLF0:USTF0",1757993887664,6.65,235.97,235.9,3.95108065]
["bitfinex-derivatives","SOLF0:USTF0",1757993887864,6.65,235.97,235.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993888165,6.65,235.97,235.88,3.95081253]
["bitfinex-derivatives","SOLF0:USTF0",1757993888366,6.65,235.97,235.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993888367,6.65,235.97,235.9,0.02963661]
["bitfinex-derivatives","SOLF0:USTF0",1757993890968,6.65,235.94,235.9,0.02963661]
["bitfinex-derivatives","SOLF0:USTF0",1757993892264,6.65,235.95,235.9,0.02963661]
["bitfinex-derivatives","SOLF0:USTF0",1757993893163,9.04750844,235.96,235.9,0.02963661]
["bitfinex-derivatives","SOLF0:USTF0",1757993893360,6.65,235.95,235.9,0.02963661]
["bitfinex-derivatives","SOLF0:USTF0",1757993894064,9.04750844,235.96,235.9,0.02963661]
["bitfinex-derivatives","SOLF0:USTF0",1757993894065,6.65,235.91,235.9,0.02963661]
["bitfinex-derivatives","SOLF0:USTF0",1757993895063,43.95041238,235.91,235.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993895271,1.87041238,235.87,235.77,12.89632788]
["bitfinex-derivatives","SOLF0:USTF0",1757993895472,1.87041238,235.87,235.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993895663,1.87041238,235.87,235.76,7.22562401]
["bitfinex-derivatives","SOLF0:USTF0",1757993895863,1.87041238,235.87,235.77,3.76713691]
["bitfinex-derivatives","SOLF0:USTF0",1757993896064,1.87041238,235.87,235.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993896266,0.03261621,235.84,235.76,3.76713778]
["bitfinex-derivatives","SOLF0:USTF0",1757993896466,0.03261621,235.84,235.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993896467,0.03261621,235.84,235.77,10.37713778]
["bitfinex-derivatives","SOLF0:USTF0",1757993896670,0.03261621,235.84,235.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993896870,0.03261621,235.84,235.8,3.76713778]
["bitfinex-derivatives","SOLF0:USTF0",1757993897072,0.03261621,235.84,235.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993897273,0.03261621,235.84,235.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993897477,0.03261621,235.84,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993897776,0.03261621,235.84,235.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993897971,0.03261621,235.84,235.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993898171,0.03261621,235.84,235.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993898369,0.03261621,235.84,235.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993902172,0.03261621,235.84,235.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993902372,0.60261621,235.84,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993902573,0.60261621,235.84,235.77,7.21399345]
["bitfinex-derivatives","SOLF0:USTF0",1757993902871,0.60261621,235.84,235.78,3.76112181]
["bitfinex-derivatives","SOLF0:USTF0",1757993903074,0.57,235.83,235.79,10.37112181]
["bitfinex-derivatives","SOLF0:USTF0",1757993903370,0.57,235.83,235.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993903674,0.57,235.83,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993904070,0.03261621,235.84,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993905576,0.60261621,235.84,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993909375,0.03261621,235.84,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993910379,0.60261621,235.84,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993912179,0.57,235.83,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993913673,2.44041238,235.83,235.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757993915990,1.19794509,235.81,235.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993917787,0.57,235.8,235.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993917986,1.19794509,235.78,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993918187,1.19794509,235.78,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993918485,0.0306757,235.75,235.7,3.74692123]
["bitfinex-derivatives","SOLF0:USTF0",1757993918693,0.0306757,235.75,235.66,1.19794509]
["bitfinex-derivatives","SOLF0:USTF0",1757993918694,0.0306757,235.75,235.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993922397,0.57,235.84,235.71,7.02675128]
["bitfinex-derivatives","SOLF0:USTF0",1757993922688,1.19794509,235.83,235.71,7.02675128]
["bitfinex-derivatives","SOLF0:USTF0",1757993923196,1.19794509,235.83,235.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993926703,1.19794509,235.8,235.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993927203,1.19794509,235.79,235.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993927504,1.79794509,235.79,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993927709,1.79794509,235.79,235.74,0.0319669]
["bitfinex-derivatives","SOLF0:USTF0",1757993928001,1.79794509,235.79,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993928906,0.6,235.78,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993929208,1.19794509,235.79,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993929503,1.79794509,235.79,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993929704,1.79794509,235.79,235.74,0.0319669]
["bitfinex-derivatives","SOLF0:USTF0",1757993929904,1.79794509,235.79,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993930103,1.19794509,235.81,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993930800,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993931007,1.19794509,235.81,235.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993931607,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993931809,1.19794509,235.81,235.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993932107,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993932508,1.19794509,235.81,235.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993932710,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993933309,1.19794509,235.81,235.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757993933605,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993933809,0.6,235.79,235.76,7.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993934009,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993934206,0.6,235.8,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993934806,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993935007,0.6,235.8,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993935411,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993935611,0.6,235.8,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993935811,0.6,235.8,235.76,7.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993937205,0.61,235.8,235.76,7.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993937504,0.61,235.79,235.76,7.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993939809,0.61,235.79,235.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757993940003,1.80794509,235.8,235.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757993940913,21.0,235.86,235.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757993941112,0.61,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993941613,0.61,235.79,235.76,7.16078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993942111,0.6,235.85,235.76,7.10078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993942316,1.19794509,235.81,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993942518,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993942715,0.6,235.85,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993942914,1.19794509,235.84,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993945611,1.79794509,235.81,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993945811,1.79794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993945812,1.19794509,235.81,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993946012,1.19794509,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993946219,1.79794509,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993947016,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993947317,1.79794509,235.8,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993947517,0.6,235.8,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993948725,0.6,235.8,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993949017,0.6,235.8,235.76,7.10078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993949413,0.6,235.8,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993949915,7.1202732,235.86,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993950120,1.19794509,235.86,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993950422,1.19794509,235.86,235.78,3.77559685]
["bitfinex-derivatives","SOLF0:USTF0",1757993950623,1.19794509,235.86,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993950824,1.19794509,235.86,235.78,3.77547296]
["bitfinex-derivatives","SOLF0:USTF0",1757993951018,1.19794509,235.86,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993951219,0.6,235.85,235.78,3.77528771]
["bitfinex-derivatives","SOLF0:USTF0",1757993951419,0.6,235.85,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993951721,0.6,235.85,235.78,3.77320211]
["bitfinex-derivatives","SOLF0:USTF0",1757993951917,7.1202732,235.88,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993952118,1.19794509,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993952322,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993955225,1.19794509,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993955425,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993955620,1.19794509,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993957229,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993957536,1.19794509,235.77,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993958434,1.79794509,235.77,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993959833,0.6,235.8,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993960034,1.19794509,235.79,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993962139,1.19794509,235.82,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993962439,0.6,235.81,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993963936,1.19794509,235.82,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993964141,1.79794509,235.82,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993965843,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993966446,1.19794509,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993966642,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993967044,1.19794509,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993967246,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993968347,1.19794509,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993968550,0.6,235.78,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993969137,1.19794509,235.79,235.76,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1757993969337,0.6,235.8,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993969551,31.22,235.83,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993969744,72.1202732,235.84,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757993970247,72.1202732,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993972859,109.6602732,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993973146,0.6,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993973347,36.42,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993975251,1.19794509,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993975843,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993976150,0.6,235.81,235.78,6.75004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993976553,1.19794509,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993976949,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993977848,42.9402732,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993978453,0.6,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993978652,0.6,235.83,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993978854,42.9402732,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993978855,35.82,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993979051,0.6,235.83,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993979455,0.6,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993979645,35.82,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993979849,0.6,235.83,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993980045,1.87178697,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993980254,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993980449,102.34,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993980650,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993981653,0.6,235.81,235.78,6.75004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993981856,40.4202732,235.84,235.78,6.75004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993982760,40.4202732,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993983451,33.3,235.84,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993987954,0.6,235.83,235.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757993988157,0.6,235.83,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993988556,9.59206017,235.83,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993989154,8.99206017,235.83,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993989958,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993990162,0.6,235.8,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993990464,0.6,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993990659,0.6,235.82,235.78,6.75004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993991456,0.6,235.86,235.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757993997163,0.6,235.86,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993997366,0.6,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993997763,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993998161,7.1202732,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993998468,0.6,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993998669,8.99206017,235.83,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993998871,7.1202732,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993999658,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757993999863,7.1202732,235.82,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757994000166,0.6,235.81,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757994000568,7.1202732,235.82,235.78,6.85004569]
["bitfinex-derivatives","SOLF0:USTF0",1757994000768,0.6,235.82,235.78,6.85004569]
["bitfinex-derivatives","SOLF0:USTF0",1757994001169,7.1202732,235.85,235.78,0.03004569]
["bitfinex-derivatives","SOLF0:USTF0",1757994001469,70.09191769,235.89,235.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757994002267,70.09191769,235.89,235.8,4.09856624]
["bitfinex-derivatives","SOLF0:USTF0",1757994002566,70.09191769,235.89,235.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994003364,70.09191769,235.89,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994004470,0.61,235.88,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994005376,77.21219089,235.89,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994005577,0.61,235.88,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994005974,104.08,235.87,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994006473,0.61,235.86,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994006674,0.61,235.85,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994007074,77.82219089,235.89,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994007275,0.61,235.87,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994008477,0.61,235.87,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994010978,0.61,235.86,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994011383,104.06,235.85,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994011980,104.06,235.85,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994012278,104.04,235.84,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994012474,77.21219089,235.89,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994012475,104.02,235.86,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994012676,104.02,235.86,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994013274,70.09191769,235.89,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994013473,104.02,235.87,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994013678,104.02,235.87,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994013881,104.02,235.87,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994014584,104.02,235.87,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994014778,70.09191769,235.89,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994014979,104.02,235.88,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994015777,70.09191769,235.89,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994015974,104.02,235.88,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994016176,104.02,235.88,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994016377,104.02,235.88,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994016782,104.0,235.87,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994016986,104.0,235.87,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994017681,104.0,235.87,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994017883,70.09191769,235.89,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994018083,104.59,235.88,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994018283,0.61,235.88,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994018483,103.96,235.87,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994018975,0.61,235.88,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994019181,103.96,235.86,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994022583,103.9,235.86,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994022887,103.9,235.86,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994023187,103.88,235.86,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994023390,103.88,235.86,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994023584,103.88,235.86,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994024291,70.09191769,235.89,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994024596,103.88,235.86,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994025091,103.86,235.88,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994025291,103.86,235.88,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994025489,103.86,235.88,235.84,4.08839152]
["bitfinex-derivatives","SOLF0:USTF0",1757994025686,103.88,235.89,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994025882,103.88,235.89,235.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994026087,103.88,235.89,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994026290,103.88,235.89,235.84,4.10224974]
["bitfinex-derivatives","SOLF0:USTF0",1757994026490,103.88,235.89,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994026887,103.88,235.89,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994027089,103.88,235.89,235.84,4.10224974]
["bitfinex-derivatives","SOLF0:USTF0",1757994027283,103.88,235.89,235.85,4.10163212]
["bitfinex-derivatives","SOLF0:USTF0",1757994027489,103.88,235.89,235.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994027695,103.88,235.89,235.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994027993,285.04,235.93,235.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994028190,104.49,235.92,235.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757994028391,104.49,235.92,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994029283,0.61,235.92,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994029488,103.92,235.91,235.84,4.10118153]
["bitfinex-derivatives","SOLF0:USTF0",1757994029696,103.92,235.91,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994029998,103.92,235.91,235.84,4.10117606]
["bitfinex-derivatives","SOLF0:USTF0",1757994030194,103.92,235.91,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994030395,103.92,235.91,235.84,4.10090396]
["bitfinex-derivatives","SOLF0:USTF0",1757994030693,103.92,235.91,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994030893,103.92,235.91,235.84,4.10090396]
["bitfinex-derivatives","SOLF0:USTF0",1757994031091,103.92,235.91,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994031293,103.92,235.91,235.84,4.10076437]
["bitfinex-derivatives","SOLF0:USTF0",1757994031498,103.92,235.91,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994031694,0.61,235.9,235.84,4.10061949]
["bitfinex-derivatives","SOLF0:USTF0",1757994031900,0.61,235.9,235.83,7.36049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994032106,0.61,235.9,235.83,0.03049023]
["bitfinex-derivatives","SOLF0:USTF0",1757994038802,103.82,235.92,235.84,10.73434976]
["bitfinex-derivatives","SOLF0:USTF0",1757994038998,103.82,235.92,235.85,4.10434976]
["bitfinex-derivatives","SOLF0:USTF0",1757994039203,103.82,235.92,235.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757994039506,103.82,235.92,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994042004,1.19702865,235.9,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994042302,0.61,235.89,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994042704,1.19702865,235.88,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994042902,0.61,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994052809,103.74,235.88,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994053011,104.35,235.88,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994053515,0.61,235.88,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994053717,104.37,235.88,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994054514,0.61,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994060616,30.01,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994061017,0.61,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994061222,29.91,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994061623,37.0302732,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994064521,29.91,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994065635,37.04586155,235.87,235.86,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1757994068536,0.58,235.86,235.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757994068728,29.3,235.87,235.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757994068926,0.58,235.86,235.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757994069130,0.58,235.84,235.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757994069928,0.02854613,235.83,235.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757994077648,0.58,235.82,235.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994077851,0.58,235.82,235.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994078049,0.58,235.82,235.74,4.11779408]
["bitfinex-derivatives","SOLF0:USTF0",1757994078342,9.51105829,235.9,235.74,4.11779408]
["bitfinex-derivatives","SOLF0:USTF0",1757994078343,0.02982344,235.8,235.75,11.07691821]
["bitfinex-derivatives","SOLF0:USTF0",1757994078542,0.02982344,235.8,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994078742,40.12,235.86,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994078948,0.02778783,235.81,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994079136,0.02778783,235.81,235.78,4.115329]
["bitfinex-derivatives","SOLF0:USTF0",1757994079338,0.02778783,235.81,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994079543,0.02778783,235.81,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994079741,0.02778783,235.81,235.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994079942,0.02778783,235.81,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994080144,0.02778783,235.81,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994080338,0.02778783,235.81,235.78,4.11540117]
["bitfinex-derivatives","SOLF0:USTF0",1757994080551,0.02778783,235.81,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994080753,0.02778783,235.81,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994081048,0.02778783,235.81,235.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994081251,0.02778783,235.81,235.78,4.11549006]
["bitfinex-derivatives","SOLF0:USTF0",1757994081252,0.02778783,235.81,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994081554,62.92,235.88,235.77,8.15702865]
["bitfinex-derivatives","SOLF0:USTF0",1757994081747,62.92,235.88,235.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994081947,62.92,235.88,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994082853,62.92,235.88,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994083851,7.13586155,235.9,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994084052,0.58,235.91,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994084247,8.3328902,235.92,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994084454,1.19702865,235.92,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994084848,1.19702865,235.89,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994087251,0.61,235.87,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757994087461,0.61,235.88,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994089662,7.74586155,235.88,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994092465,0.61,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994092866,1.19702865,235.87,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994093168,0.61,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994093361,1.19702865,235.87,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994093959,0.61,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994094360,1.19702865,235.87,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994094760,0.61,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994095468,1.19702865,235.87,235.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994095661,1.80702865,235.87,235.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994095864,1.19702865,235.87,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994096063,0.61,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994096257,1.19702865,235.87,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994097466,0.61,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994097868,9.61686221,235.87,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994098064,7.13586155,235.85,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994098568,0.61,235.84,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994098969,7.13586155,235.85,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994099164,0.61,235.84,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994099363,7.13586155,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994099559,0.61,235.85,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994099967,7.13586155,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994100566,0.61,235.85,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994100768,0.61,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994101969,104.33,235.85,235.82,7.24188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994102169,0.61,235.84,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994102761,0.61,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994111181,7.74586155,235.86,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994111386,0.61,235.84,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994111586,103.72,235.85,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994111782,0.61,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994123591,7.74586155,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994124397,0.61,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994125498,104.31,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994130291,111.44586155,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994130597,106.18100066,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994133196,0.61,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994133496,111.45601018,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994134699,7.75601018,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994134899,111.45601018,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994142908,104.31,235.83,235.82,0.03188125]
["bitfinex-derivatives","SOLF0:USTF0",1757994144006,0.59,235.82,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994144207,0.59,235.79,235.72,4.12746209]
["bitfinex-derivatives","SOLF0:USTF0",1757994144506,103.68,235.78,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994145308,0.0302442,235.77,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994145906,103.68,235.76,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994146710,103.68,235.76,235.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994146907,103.68,235.76,235.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994151614,104.27,235.76,235.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994153409,0.58,235.75,235.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994153913,103.68,235.76,235.6,1.87100066]
["bitfinex-derivatives","SOLF0:USTF0",1757994154214,0.58,235.75,235.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994154412,0.58,235.75,235.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994154616,0.02931667,235.7,235.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994154911,0.02931667,235.7,235.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994155115,0.02931667,235.7,235.64,1.87100066]
["bitfinex-derivatives","SOLF0:USTF0",1757994155412,0.02931667,235.7,235.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994156013,0.02931667,235.7,235.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757994156210,0.60931667,235.7,235.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994157507,0.02931667,235.7,235.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994157710,0.02931667,235.7,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994159005,0.60931667,235.7,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994159208,0.02931667,235.7,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994159409,0.58,235.69,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994159610,0.58,235.67,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994159912,103.68,235.68,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994160114,103.68,235.67,235.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994160415,103.68,235.67,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994160804,0.03002666,235.64,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994161614,0.03002666,235.64,235.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994162010,0.03002666,235.64,235.58,12.90891874]
["bitfinex-derivatives","SOLF0:USTF0",1757994162313,0.03002666,235.64,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994162913,0.03002666,235.64,235.6,1.19939259]
["bitfinex-derivatives","SOLF0:USTF0",1757994163215,0.03002666,235.64,235.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994164116,0.03002666,235.64,235.6,1.19939259]
["bitfinex-derivatives","SOLF0:USTF0",1757994164613,0.03002666,235.64,235.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994165018,0.03002666,235.64,235.63,8.33939259]
["bitfinex-derivatives","SOLF0:USTF0",1757994167123,0.03002666,235.64,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994167317,0.03002666,235.64,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757994169317,10.66,235.73,235.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994170121,0.61,235.72,235.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994170321,104.31,235.72,235.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994170721,104.31,235.72,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994173018,0.61,235.72,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994173226,0.61,235.7,235.66,7.1688733]
["bitfinex-derivatives","SOLF0:USTF0",1757994173723,103.68,235.71,235.66,7.1688733]
["bitfinex-derivatives","SOLF0:USTF0",1757994174115,0.61,235.7,235.66,7.1688733]
["bitfinex-derivatives","SOLF0:USTF0",1757994175224,103.68,235.71,235.66,7.1688733]
["bitfinex-derivatives","SOLF0:USTF0",1757994175617,0.6,235.7,235.66,7.1688733]
["bitfinex-derivatives","SOLF0:USTF0",1757994175820,103.68,235.71,235.66,7.1688733]
["bitfinex-derivatives","SOLF0:USTF0",1757994176018,0.6,235.7,235.66,7.1688733]
["bitfinex-derivatives","SOLF0:USTF0",1757994178026,0.6,235.7,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994182529,103.68,235.69,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994182722,103.68,235.69,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994182927,103.68,235.69,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994186131,0.62,235.71,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994186337,103.68,235.69,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994186737,103.66,235.69,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994187138,0.62,235.7,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994187331,103.66,235.69,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994187732,0.62,235.7,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994188142,103.66,235.69,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994189532,0.62,235.68,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994189740,0.62,235.68,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994190345,103.66,235.69,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994191143,0.62,235.71,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994191449,0.62,235.68,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994191946,0.62,235.68,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994192248,104.28,235.69,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994193148,0.62,235.69,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994193340,103.66,235.68,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994194042,0.62,235.76,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994194239,1.19939259,235.74,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994194445,0.62,235.73,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994195243,103.66,235.72,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994195443,104.28,235.72,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994200457,1.19939259,235.71,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994200656,0.62,235.7,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994200855,1.19939259,235.71,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994201249,0.62,235.7,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994201455,1.19939259,235.71,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994201658,0.62,235.69,235.66,7.2788733]
["bitfinex-derivatives","SOLF0:USTF0",1757994202048,0.62,235.69,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994202246,0.62,235.69,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994202448,0.62,235.7,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994202758,0.62,235.67,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994202956,104.26,235.67,235.66,0.0288733]
["bitfinex-derivatives","SOLF0:USTF0",1757994203948,104.06,235.67,235.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994204156,0.59,235.65,235.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994204348,0.59,235.65,235.58,3.81984761]
["bitfinex-derivatives","SOLF0:USTF0",1757994204548,0.59,235.65,235.59,3.81984761]
["bitfinex-derivatives","SOLF0:USTF0",1757994204756,0.59,235.65,235.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994204957,0.59,235.65,235.58,3.81725375]
["bitfinex-derivatives","SOLF0:USTF0",1757994205154,0.59,235.65,235.59,3.81725375]
["bitfinex-derivatives","SOLF0:USTF0",1757994205355,0.02759636,235.63,235.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994205553,0.02759636,235.63,235.58,3.81665943]
["bitfinex-derivatives","SOLF0:USTF0",1757994205754,0.02759636,235.63,235.53,1.19939259]
["bitfinex-derivatives","SOLF0:USTF0",1757994205755,0.02759636,235.63,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994205961,0.02759636,235.63,235.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994206262,0.02759636,235.63,235.57,3.81230692]
["bitfinex-derivatives","SOLF0:USTF0",1757994206459,0.02759636,235.63,235.53,1.19939259]
["bitfinex-derivatives","SOLF0:USTF0",1757994206460,0.02759636,235.63,235.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994206758,0.02759636,235.63,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994206955,0.02759636,235.63,235.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994207255,0.02759636,235.63,235.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994207463,0.02759636,235.63,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994207660,0.02759636,235.63,235.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994207851,0.02759636,235.63,235.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994208057,0.02759636,235.63,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994208358,0.02759636,235.63,235.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994208557,0.02759636,235.63,235.57,3.81142878]
["bitfinex-derivatives","SOLF0:USTF0",1757994208754,0.02759636,235.63,235.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994208960,0.02759636,235.63,235.53,1.19939259]
["bitfinex-derivatives","SOLF0:USTF0",1757994209162,0.02759636,235.63,235.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994209358,0.02759636,235.63,235.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994209663,0.02759636,235.63,235.58,3.81077924]
["bitfinex-derivatives","SOLF0:USTF0",1757994209868,0.02759636,235.63,235.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994210060,0.02759636,235.63,235.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994210257,0.02759636,235.63,235.57,3.81019916]
["bitfinex-derivatives","SOLF0:USTF0",1757994210452,0.02759636,235.63,235.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994210662,0.59,235.62,235.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757994212470,0.59,235.62,235.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994212765,0.59,235.62,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994213061,0.02759636,235.63,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994213265,0.02759636,235.63,235.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994213466,0.02759636,235.63,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994213665,0.02759636,235.63,235.57,3.80813717]
["bitfinex-derivatives","SOLF0:USTF0",1757994213963,1.19939259,235.6,235.5,12.92695757]
["bitfinex-derivatives","SOLF0:USTF0",1757994214159,1.19939259,235.6,235.47,3.52783663]
["bitfinex-derivatives","SOLF0:USTF0",1757994214160,0.6,235.59,235.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994214866,0.02706114,235.58,235.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994221168,0.02706114,235.58,235.53,3.80055857]
["bitfinex-derivatives","SOLF0:USTF0",1757994221374,0.02706114,235.58,235.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994221966,0.02706114,235.58,235.5,19.51561665]
["bitfinex-derivatives","SOLF0:USTF0",1757994222170,1.87441955,235.56,235.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994224775,0.6,235.55,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994224971,0.6,235.55,235.44,3.80028829]
["bitfinex-derivatives","SOLF0:USTF0",1757994225171,0.6,235.55,235.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994225574,14.37441955,235.6,235.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994225772,14.37441955,235.6,235.47,3.79824639]
["bitfinex-derivatives","SOLF0:USTF0",1757994225980,14.37441955,235.6,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994226173,2.47441955,235.6,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994226978,0.02690665,235.56,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994227971,0.02690665,235.56,235.49,3.79621528]
["bitfinex-derivatives","SOLF0:USTF0",1757994228176,0.02690665,235.56,235.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994228571,0.02690665,235.56,235.43,12.91949464]
["bitfinex-derivatives","SOLF0:USTF0",1757994228773,0.02690665,235.56,235.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994228978,0.02690665,235.56,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994237477,0.59,235.55,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994242486,2.46441955,235.55,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757994243277,1.87441955,235.55,235.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994243478,0.58,235.54,235.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994243683,0.58,235.53,235.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994244189,6.56,235.55,235.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994244585,0.02936281,235.5,235.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994245485,0.02936281,235.5,235.46,3.80717081]
["bitfinex-derivatives","SOLF0:USTF0",1757994245788,0.02936281,235.5,235.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994245983,0.02936281,235.5,235.45,3.80781854]
["bitfinex-derivatives","SOLF0:USTF0",1757994246184,0.02936281,235.5,235.46,3.80917476]
["bitfinex-derivatives","SOLF0:USTF0",1757994246387,0.02936281,235.5,235.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994246680,0.02936281,235.5,235.38,14.76501972]
["bitfinex-derivatives","SOLF0:USTF0",1757994246681,0.02936281,235.5,235.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994246886,0.02936281,235.5,235.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994247081,0.02936281,235.5,235.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994247286,0.02936281,235.5,235.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994247482,0.02936281,235.5,235.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994247791,0.02936281,235.5,235.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994247988,0.02936281,235.5,235.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994248188,0.02936281,235.5,235.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994248389,0.02936281,235.5,235.46,3.81054121]
["bitfinex-derivatives","SOLF0:USTF0",1757994248590,0.02936281,235.5,235.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994248891,0.02936281,235.5,235.38,18.29285635]
["bitfinex-derivatives","SOLF0:USTF0",1757994248892,0.02936281,235.5,235.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994249192,0.02936281,235.5,235.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994249391,0.02936281,235.5,235.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994249585,0.02936281,235.5,235.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994249793,0.02936281,235.5,235.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994254197,0.02936281,235.5,235.49,10.57450355]
["bitfinex-derivatives","SOLF0:USTF0",1757994254602,0.61,235.62,235.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994254900,0.61,235.62,235.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994255300,0.61,235.62,235.53,3.81394157]
["bitfinex-derivatives","SOLF0:USTF0",1757994255499,0.61,235.62,235.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994255699,0.61,235.62,235.53,3.9124646]
["bitfinex-derivatives","SOLF0:USTF0",1757994255900,0.61,235.62,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994257999,0.61,235.62,235.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994258302,398.95216057,235.66,235.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994258491,391.80441955,235.66,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994260300,103.92,235.65,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994263407,286.03,235.66,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994263707,389.26,235.66,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994265205,0.61,235.65,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757994266305,1.87441955,235.63,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994266508,0.61,235.62,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994266703,0.61,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994267202,103.86,235.61,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994267610,0.61,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994267812,103.86,235.61,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994268111,0.61,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994268302,103.86,235.61,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994268708,0.61,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994269610,0.61,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994269912,0.61,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994270110,0.61,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994270312,0.61,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994270511,0.61,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994270713,103.86,235.61,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994270915,0.61,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994271307,1.87441955,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994272510,0.62,235.58,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994273109,1.87441955,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994273312,0.62,235.58,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994273511,1.87441955,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994273702,0.62,235.58,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994274111,1.87441955,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994274409,0.62,235.58,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994275003,1.87441955,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994275410,0.62,235.58,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994275917,1.87441955,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994276110,0.62,235.58,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994276311,1.87441955,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994276708,2.49441955,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994277613,0.62,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994277817,2.49441955,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994279107,0.62,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994279803,1.87441955,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994280007,0.62,235.59,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994281208,1.87441955,235.6,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994281713,1.20047778,235.57,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994281908,104.38,235.56,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994283612,104.34,235.56,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994284318,103.72,235.56,235.55,6.9114706]
["bitfinex-derivatives","SOLF0:USTF0",1757994285116,103.72,235.56,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994286009,104.34,235.56,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994290316,103.72,235.56,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994291722,104.34,235.56,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994294629,0.62,235.56,235.55,0.0314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994300222,0.63,235.58,235.55,7.1314706]
["bitfinex-derivatives","SOLF0:USTF0",1757994300426,0.63,235.6,235.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757994300622,22.15,235.64,235.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757994300924,0.63,235.64,235.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757994301332,0.63,235.67,235.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757994301633,103.7,235.66,235.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757994302629,0.61,235.65,235.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757994303232,0.61,235.65,235.57,3.90677446]
["bitfinex-derivatives","SOLF0:USTF0",1757994303426,0.61,235.65,235.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994303632,103.7,235.68,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994303835,0.61,235.67,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994304229,0.61,235.67,235.61,0.03149511]
["bitfinex-derivatives","SOLF0:USTF0",1757994305230,1.20047778,235.66,235.61,0.03149511]
["bitfinex-derivatives","SOLF0:USTF0",1757994305430,0.61,235.62,235.61,0.03149511]
["bitfinex-derivatives","SOLF0:USTF0",1757994305630,104.31,235.62,235.61,0.03149511]
["bitfinex-derivatives","SOLF0:USTF0",1757994305929,104.73,235.62,235.61,0.03149511]
["bitfinex-derivatives","SOLF0:USTF0",1757994307533,104.12,235.62,235.48,1.20047778]
["bitfinex-derivatives","SOLF0:USTF0",1757994307736,0.58,235.58,235.49,3.90811224]
["bitfinex-derivatives","SOLF0:USTF0",1757994307929,0.58,235.58,235.5,3.90811224]
["bitfinex-derivatives","SOLF0:USTF0",1757994308125,0.58,235.58,235.51,3.90811224]
["bitfinex-derivatives","SOLF0:USTF0",1757994308332,0.58,235.58,235.52,3.90811224]
["bitfinex-derivatives","SOLF0:USTF0",1757994308529,0.58,235.58,235.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994308734,0.03007707,235.57,235.51,3.90841873]
["bitfinex-derivatives","SOLF0:USTF0",1757994308935,0.61007707,235.57,235.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994309632,0.03007707,235.57,235.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994309839,0.03007707,235.57,235.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994310036,0.03007707,235.57,235.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994310240,0.03007707,235.57,235.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994310537,0.03007707,235.57,235.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994310737,0.03007707,235.57,235.5,3.91048603]
["bitfinex-derivatives","SOLF0:USTF0",1757994310738,0.03007707,235.57,235.52,3.91048603]
["bitfinex-derivatives","SOLF0:USTF0",1757994310935,0.03007707,235.57,235.53,3.91048603]
["bitfinex-derivatives","SOLF0:USTF0",1757994311135,0.03007707,235.57,235.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994311337,0.03007707,235.57,235.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994311537,0.03007707,235.57,235.52,3.91082491]
["bitfinex-derivatives","SOLF0:USTF0",1757994311738,0.03007707,235.57,235.53,3.91082491]
["bitfinex-derivatives","SOLF0:USTF0",1757994311934,0.03007707,235.57,235.54,3.91082491]
["bitfinex-derivatives","SOLF0:USTF0",1757994312143,0.03007707,235.57,235.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994312343,0.03007707,235.57,235.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994312643,0.03007707,235.57,235.51,1.20047778]
["bitfinex-derivatives","SOLF0:USTF0",1757994312644,0.03007707,235.57,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994316746,0.03007707,235.57,235.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994316947,0.03007707,235.57,235.5,3.91091693]
["bitfinex-derivatives","SOLF0:USTF0",1757994317246,0.58,235.59,235.51,3.91091984]
["bitfinex-derivatives","SOLF0:USTF0",1757994317451,0.02934002,235.56,235.52,3.91091984]
["bitfinex-derivatives","SOLF0:USTF0",1757994317653,0.02934002,235.56,235.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994317854,0.02934002,235.56,235.5,3.91093909]
["bitfinex-derivatives","SOLF0:USTF0",1757994318145,0.02934002,235.56,235.51,3.91093909]
["bitfinex-derivatives","SOLF0:USTF0",1757994318350,0.02934002,235.56,235.52,3.91093909]
["bitfinex-derivatives","SOLF0:USTF0",1757994318651,0.02934002,235.56,235.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994318849,0.02934002,235.56,235.48,1.20047778]
["bitfinex-derivatives","SOLF0:USTF0",1757994318850,0.02934002,235.56,235.5,3.91061271]
["bitfinex-derivatives","SOLF0:USTF0",1757994319049,0.02934002,235.56,235.51,3.91061271]
["bitfinex-derivatives","SOLF0:USTF0",1757994319245,0.02934002,235.56,235.52,3.91061271]
["bitfinex-derivatives","SOLF0:USTF0",1757994319451,0.02934002,235.56,235.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994319651,0.02934002,235.56,235.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994319851,0.02934002,235.56,235.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994320146,0.02934002,235.56,235.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994320353,0.02934002,235.56,235.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757994332263,0.02934002,235.56,235.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994332561,0.02934002,235.56,235.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994332860,0.02934002,235.56,235.48,7.30739857]
["bitfinex-derivatives","SOLF0:USTF0",1757994333061,0.58,235.55,235.49,3.91178815]
["bitfinex-derivatives","SOLF0:USTF0",1757994333262,1.20047778,235.54,235.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994333460,1.20047778,235.54,235.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994333663,0.03189676,235.5,235.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994333957,0.03189676,235.5,235.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994334154,0.03189676,235.5,235.48,3.91312324]
["bitfinex-derivatives","SOLF0:USTF0",1757994334357,0.03189676,235.5,235.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994334558,0.03189676,235.5,235.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994334756,0.03189676,235.5,235.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994334961,0.03189676,235.5,235.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994335154,0.03189676,235.5,235.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994336665,0.03189676,235.5,235.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994336965,0.03189676,235.5,235.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994337164,0.03189676,235.5,235.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994343469,0.61189676,235.5,235.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994344069,0.61189676,235.5,235.38,12.89060017]
["bitfinex-derivatives","SOLF0:USTF0",1757994344275,0.58,235.49,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994346270,0.58,235.46,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994346673,4.56,235.46,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994347073,0.02819774,235.45,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994362284,0.60819774,235.45,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994363089,0.02819774,235.45,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994363282,0.60819774,235.45,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994364588,0.02819774,235.45,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994367292,0.58,235.44,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994367794,0.02819774,235.45,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994367987,0.58,235.44,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994368186,0.60819774,235.45,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994369188,0.58,235.42,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994369485,1.87645019,235.44,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994369693,21.42,235.43,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994369899,0.02702876,235.39,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994370399,0.02702876,235.39,235.31,19.95267081]
["bitfinex-derivatives","SOLF0:USTF0",1757994370599,0.02702876,235.39,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994371394,0.58,235.38,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994372101,0.58,235.38,235.21,3.38244708]
["bitfinex-derivatives","SOLF0:USTF0",1757994372298,0.58,235.38,235.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994372692,0.02971332,235.32,235.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994374897,0.60971332,235.32,235.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994375501,0.02971332,235.32,235.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994384603,0.02971332,235.32,235.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994402121,1.20272282,235.3,235.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994406628,1.20272282,235.27,235.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994410430,1.20272282,235.27,235.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994410628,1.20272282,235.24,235.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994410828,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994411024,1.20272282,235.24,235.18,3.40101653]
["bitfinex-derivatives","SOLF0:USTF0",1757994411331,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994411521,1.20272282,235.24,235.18,3.40161655]
["bitfinex-derivatives","SOLF0:USTF0",1757994411727,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994411928,1.20272282,235.24,235.18,3.40161655]
["bitfinex-derivatives","SOLF0:USTF0",1757994412129,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994412329,1.20272282,235.24,235.18,3.40239207]
["bitfinex-derivatives","SOLF0:USTF0",1757994412529,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994412833,1.20272282,235.24,235.18,3.40239137]
["bitfinex-derivatives","SOLF0:USTF0",1757994413033,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994413232,1.20272282,235.24,235.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994413433,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994413633,1.20272282,235.24,235.18,3.40345362]
["bitfinex-derivatives","SOLF0:USTF0",1757994413933,1.20272282,235.24,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994414230,1.20272282,235.24,235.16,67.50750311]
["bitfinex-derivatives","SOLF0:USTF0",1757994414231,1.20272282,235.24,235.18,10.62352639]
["bitfinex-derivatives","SOLF0:USTF0",1757994414533,1.20272282,235.24,235.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994414734,1.20272282,235.21,235.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994414936,0.61,235.2,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994415830,1.20272282,235.18,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757994416236,1.23072235,235.21,235.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994416528,1.23072235,235.21,235.09,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994416529,1.23072235,235.21,235.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994416733,1.20272282,235.21,235.13,3.40462266]
["bitfinex-derivatives","SOLF0:USTF0",1757994416933,1.20272282,235.21,235.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994416934,0.03210484,235.17,235.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994417131,0.03210484,235.17,235.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994417436,0.03210484,235.17,235.12,3.40342942]
["bitfinex-derivatives","SOLF0:USTF0",1757994417636,0.03210484,235.17,235.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994418939,0.03210484,235.17,235.09,19.76485528]
["bitfinex-derivatives","SOLF0:USTF0",1757994419133,0.03210484,235.17,235.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994419429,0.03210484,235.17,235.09,12.82485528]
["bitfinex-derivatives","SOLF0:USTF0",1757994419430,0.03210484,235.17,235.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994419636,0.03210484,235.17,235.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994419835,0.03210484,235.17,235.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994420038,0.03210484,235.17,235.1,3.4013971]
["bitfinex-derivatives","SOLF0:USTF0",1757994420039,0.03210484,235.17,235.12,3.4013971]
["bitfinex-derivatives","SOLF0:USTF0",1757994420238,0.03210484,235.17,235.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994420439,0.03210484,235.17,235.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994420635,0.03210484,235.17,235.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994421034,0.03210484,235.17,235.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994421235,0.03210484,235.17,235.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994421433,0.03210484,235.17,235.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994421629,0.03210484,235.17,235.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757994421829,0.03210484,235.17,235.12,3.40021667]
["bitfinex-derivatives","SOLF0:USTF0",1757994422035,0.03210484,235.17,235.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994422232,0.03210484,235.17,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994424140,1.81272282,235.28,235.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994424341,1.81272282,235.28,235.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994424835,1.81272282,235.28,235.17,3.3950621]
["bitfinex-derivatives","SOLF0:USTF0",1757994425040,0.61,235.28,235.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994425241,0.61,235.28,235.2,6.93865003]
["bitfinex-derivatives","SOLF0:USTF0",1757994425441,0.61,235.28,235.21,3.91476326]
["bitfinex-derivatives","SOLF0:USTF0",1757994425736,1.20272282,235.3,235.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994425945,1.84272282,235.33,235.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994426237,1.84272282,235.33,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994426238,0.64,235.33,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994426436,0.64,235.33,235.26,3.91189034]
["bitfinex-derivatives","SOLF0:USTF0",1757994426635,0.64,235.33,235.26,0.03199653]
["bitfinex-derivatives","SOLF0:USTF0",1757994426841,0.64,235.33,235.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994427040,1.20272282,235.35,235.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994431040,1.20272282,235.39,235.28,3.91018309]
["bitfinex-derivatives","SOLF0:USTF0",1757994431243,1.20272282,235.39,235.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994431646,1.20272282,235.39,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994433342,0.64,235.35,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994433743,1.20272282,235.36,235.32,6.93863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994433944,1.84272282,235.36,235.32,6.93863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994435746,0.64,235.35,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994436243,1.84272282,235.33,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994436943,1.20272282,235.33,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994437338,1.84272282,235.33,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994441441,1.20272282,235.33,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994442050,1.20272282,235.36,235.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994442249,1.20272282,235.38,235.32,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1757994442551,1.20272282,235.38,235.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994442949,0.64,235.4,235.33,0.03013089]
["bitfinex-derivatives","SOLF0:USTF0",1757994443447,1.20272282,235.42,235.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994444650,1.20272282,235.39,235.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994444850,0.64,235.38,235.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994445055,1.20272282,235.39,235.33,6.94013089]
["bitfinex-derivatives","SOLF0:USTF0",1757994445359,1.84272282,235.42,235.33,6.94013089]
["bitfinex-derivatives","SOLF0:USTF0",1757994445745,1.20272282,235.44,235.33,6.94013089]
["bitfinex-derivatives","SOLF0:USTF0",1757994445952,1.20272282,235.44,235.34,3.92987265]
["bitfinex-derivatives","SOLF0:USTF0",1757994446148,1.20272282,235.44,235.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994446857,1.84272282,235.47,235.34,8.11272282]
["bitfinex-derivatives","SOLF0:USTF0",1757994447546,1.84272282,235.47,235.38,0.03135721]
["bitfinex-derivatives","SOLF0:USTF0",1757994450459,1.84272282,235.47,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994450854,1.20272282,235.49,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994451059,104.58,235.5,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994451657,104.58,235.5,235.42,6.94067354]
["bitfinex-derivatives","SOLF0:USTF0",1757994451858,1.84272282,235.51,235.42,6.94067354]
["bitfinex-derivatives","SOLF0:USTF0",1757994453055,0.64,235.51,235.42,6.94067354]
["bitfinex-derivatives","SOLF0:USTF0",1757994453261,1.84272282,235.51,235.42,6.94067354]
["bitfinex-derivatives","SOLF0:USTF0",1757994454160,1.20272282,235.54,235.42,6.94067354]
["bitfinex-derivatives","SOLF0:USTF0",1757994454356,0.63,235.52,235.42,6.94067354]
["bitfinex-derivatives","SOLF0:USTF0",1757994454563,1.20272282,235.5,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757994454861,1.83272282,235.5,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994455063,1.83272282,235.5,235.45,7.39067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994455762,1.83272282,235.5,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994455965,0.63,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994457057,0.63,235.49,235.45,7.39067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994458463,0.63,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994458663,0.63,235.49,235.45,7.39067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994458963,0.63,235.49,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994459965,0.63,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994460155,1.20272282,235.5,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994460359,0.63,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994460661,0.63,235.49,235.45,7.39067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994461462,1.20272282,235.5,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994461762,105.07,235.53,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994461963,105.07,235.53,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994463660,0.63,235.53,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994464970,0.63,235.55,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994465165,0.63,235.51,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994465868,0.63,235.47,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994466067,0.63,235.46,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994468069,0.63,235.47,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994468464,1.87619769,235.48,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994468865,0.63,235.47,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994469169,2.50619769,235.48,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994469374,0.63,235.47,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994472667,0.63,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994472864,104.62,235.5,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994473268,105.25,235.5,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994473469,104.62,235.5,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994473668,105.25,235.5,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994474569,104.62,235.5,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994474770,0.63,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994475173,104.62,235.5,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994475373,0.62,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994475675,0.62,235.49,235.45,6.92067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994477867,0.62,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994478073,1.87619769,235.49,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994478276,0.62,235.48,235.45,0.03067927]
["bitfinex-derivatives","SOLF0:USTF0",1757994478772,0.62,235.61,235.46,10.81739144]
["bitfinex-derivatives","SOLF0:USTF0",1757994479080,0.62,235.61,235.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994479477,0.62,235.61,235.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994483076,0.62,235.58,235.51,0.03201292]
["bitfinex-derivatives","SOLF0:USTF0",1757994483474,0.62,235.53,235.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994483680,0.62,235.53,235.52,0.02956357]
["bitfinex-derivatives","SOLF0:USTF0",1757994484075,0.62,235.53,235.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994484269,0.62,235.53,235.45,4.24928766]
["bitfinex-derivatives","SOLF0:USTF0",1757994484481,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994485475,1.87619769,235.54,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994485679,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994485880,1.87619769,235.54,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994486378,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994486779,1.87619769,235.54,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994486972,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994487173,1.87619769,235.54,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994487583,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994487783,1.87619769,235.54,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994488282,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994488472,1.87619769,235.54,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994488677,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994489277,1.87619769,235.54,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994489579,0.62,235.53,235.5,0.02679332]
["bitfinex-derivatives","SOLF0:USTF0",1757994489789,0.6,235.46,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994490092,71.5,235.46,235.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994490381,71.5,235.46,235.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994491684,0.02730792,235.43,235.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994492383,0.02730792,235.43,235.36,3.81161133]
["bitfinex-derivatives","SOLF0:USTF0",1757994492586,0.02730792,235.43,235.37,3.81161133]
["bitfinex-derivatives","SOLF0:USTF0",1757994492779,0.02730792,235.43,235.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994494276,0.02730792,235.43,235.39,3.81185468]
["bitfinex-derivatives","SOLF0:USTF0",1757994494481,0.02730792,235.43,235.34,1.87619769]
["bitfinex-derivatives","SOLF0:USTF0",1757994494482,0.02730792,235.43,235.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994494682,0.02730792,235.43,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994494883,0.02730792,235.43,235.38,3.81185468]
["bitfinex-derivatives","SOLF0:USTF0",1757994495084,0.02730792,235.43,235.34,1.87619769]
["bitfinex-derivatives","SOLF0:USTF0",1757994495284,0.02730792,235.43,235.35,14.11437661]
["bitfinex-derivatives","SOLF0:USTF0",1757994495485,0.02730792,235.43,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994495786,0.02730792,235.43,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994495982,0.02730792,235.43,235.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994496183,0.02730792,235.43,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994496387,0.02730792,235.43,235.38,3.80921425]
["bitfinex-derivatives","SOLF0:USTF0",1757994496589,0.02730792,235.43,235.39,3.80921425]
["bitfinex-derivatives","SOLF0:USTF0",1757994496784,0.02730792,235.43,235.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994496988,0.02730792,235.43,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994497294,0.02730792,235.43,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994498184,0.02730792,235.43,235.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994498386,0.02730792,235.43,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994498579,0.02730792,235.43,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994500492,0.02730792,235.43,235.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994500686,0.02730792,235.43,235.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994500891,0.02730792,235.43,235.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994501092,0.02730792,235.43,235.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994501287,0.02730792,235.43,235.37,0.02707778]
["bitfinex-derivatives","SOLF0:USTF0",1757994501496,0.02730792,235.43,235.38,3.80929998]
["bitfinex-derivatives","SOLF0:USTF0",1757994501694,0.02730792,235.43,235.39,3.80929998]
["bitfinex-derivatives","SOLF0:USTF0",1757994501894,0.02730792,235.43,235.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994502193,0.02730792,235.43,235.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994502495,0.02730792,235.43,235.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994502695,0.02730792,235.43,235.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994503092,0.6,235.53,235.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757994503295,0.6,235.53,235.41,3.80793961]
["bitfinex-derivatives","SOLF0:USTF0",1757994503491,0.63,235.54,235.42,10.69794157]
["bitfinex-derivatives","SOLF0:USTF0",1757994503689,0.63,235.54,235.43,4.12452557]
["bitfinex-derivatives","SOLF0:USTF0",1757994503889,32.35619769,235.55,235.44,4.12452557]
["bitfinex-derivatives","SOLF0:USTF0",1757994504097,0.63,235.54,235.45,4.12452557]
["bitfinex-derivatives","SOLF0:USTF0",1757994504285,0.63,235.53,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994504995,0.63,235.5,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994505295,1.87619769,235.51,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994505484,0.63,235.5,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994505690,1.87619769,235.51,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994506391,0.63,235.5,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994506590,2.29619769,235.51,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994506790,0.63,235.5,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994507695,2.29619769,235.51,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994508091,0.63,235.5,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994508603,0.63,235.48,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994510700,0.63,235.49,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994511703,31.48,235.5,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994512001,0.62,235.49,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994512302,0.62,235.53,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994516011,7.76131047,235.53,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994519004,7.14131047,235.52,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994519201,0.62,235.51,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994519398,0.62,235.49,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994519601,9.01750816,235.5,235.47,0.0305205]
["bitfinex-derivatives","SOLF0:USTF0",1757994520203,7.76131047,235.49,235.47,0.0005205]
["bitfinex-derivatives","SOLF0:USTF0",1757994520508,1.87619769,235.48,235.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994520697,0.59,235.46,235.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994520898,20.06,235.45,235.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994521099,0.59,235.44,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994521301,0.59,235.44,235.32,4.13191772]
["bitfinex-derivatives","SOLF0:USTF0",1757994521506,0.59,235.42,235.33,4.13191772]
["bitfinex-derivatives","SOLF0:USTF0",1757994521706,0.03138247,235.4,235.34,4.13191772]
["bitfinex-derivatives","SOLF0:USTF0",1757994521904,1.79236702,235.39,235.35,4.13191772]
["bitfinex-derivatives","SOLF0:USTF0",1757994522104,1.20236702,235.39,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994522410,1.20236702,235.39,235.32,4.13053647]
["bitfinex-derivatives","SOLF0:USTF0",1757994522604,1.20236702,235.39,235.33,4.13053647]
["bitfinex-derivatives","SOLF0:USTF0",1757994522804,1.79236702,235.39,235.34,4.13053647]
["bitfinex-derivatives","SOLF0:USTF0",1757994523111,1.79236702,235.39,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994523306,1.79236702,235.39,235.32,4.1290779]
["bitfinex-derivatives","SOLF0:USTF0",1757994523510,1.79236702,235.39,235.33,4.1290779]
["bitfinex-derivatives","SOLF0:USTF0",1757994523708,1.79236702,235.39,235.34,4.1290779]
["bitfinex-derivatives","SOLF0:USTF0",1757994523907,1.79236702,235.39,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994524109,1.79236702,235.39,235.32,4.1290779]
["bitfinex-derivatives","SOLF0:USTF0",1757994524309,1.79236702,235.39,235.33,4.1290779]
["bitfinex-derivatives","SOLF0:USTF0",1757994524617,1.79236702,235.39,235.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994525513,1.20236702,235.39,235.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994525713,1.20236702,235.39,235.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994525912,1.20236702,235.39,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994526119,1.20236702,235.39,235.33,4.12777364]
["bitfinex-derivatives","SOLF0:USTF0",1757994526321,1.20236702,235.39,235.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994526510,1.20236702,235.39,235.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994526712,1.20236702,235.39,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994527008,0.03005621,235.35,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994527214,0.03005621,235.35,235.32,4.12814452]
["bitfinex-derivatives","SOLF0:USTF0",1757994527414,0.03005621,235.35,235.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994527614,0.03005621,235.35,235.34,11.14814452]
["bitfinex-derivatives","SOLF0:USTF0",1757994536131,0.03005621,235.35,235.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994541528,0.03005621,235.35,235.34,11.14672112]
["bitfinex-derivatives","SOLF0:USTF0",1757994541930,0.03005621,235.35,235.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994542126,0.03005621,235.35,235.29,4.12747624]
["bitfinex-derivatives","SOLF0:USTF0",1757994542327,0.03005621,235.35,235.3,4.12747624]
["bitfinex-derivatives","SOLF0:USTF0",1757994542529,0.03005621,235.35,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994542928,0.03005621,235.35,235.26,1.20236702]
["bitfinex-derivatives","SOLF0:USTF0",1757994543137,0.03005621,235.35,235.27,10.99926502]
["bitfinex-derivatives","SOLF0:USTF0",1757994543334,0.03005621,235.35,235.29,8.07236702]
["bitfinex-derivatives","SOLF0:USTF0",1757994543529,0.03005621,235.35,235.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994543731,0.03005621,235.35,235.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994544633,0.03005621,235.35,235.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994544829,0.03005621,235.35,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994545032,0.03005621,235.35,235.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994545528,1.20236702,235.42,235.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994545730,1.20236702,235.45,235.35,4.12744509]
["bitfinex-derivatives","SOLF0:USTF0",1757994546029,1.20236702,235.45,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994546839,0.6,235.46,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994547136,1.80236702,235.46,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994548234,1.80236702,235.46,235.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994552138,104.76,235.45,235.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994552540,104.76,235.45,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994552741,104.76,235.45,235.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994553136,104.76,235.45,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994553537,286.72236702,235.49,235.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994553743,286.72236702,235.49,235.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994555140,1.83236702,235.46,235.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757994555537,0.63,235.45,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994555732,1.20236702,235.43,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994555932,0.63,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994557337,1.20236702,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994557538,1.83236702,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994558937,0.63,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994559540,1.20236702,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994559838,104.76,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994560843,105.39,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994561441,104.76,235.4,235.39,6.89937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994563548,104.76,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994564446,104.76,235.4,235.39,6.89937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994564748,1.20236702,235.42,235.39,6.89937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994564949,105.88236702,235.42,235.39,6.89937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994565247,0.63,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994566047,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994566547,0.63,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994566746,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994566947,0.63,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994567249,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994567752,0.63,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994569644,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994570045,0.63,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994570852,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994572452,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994572650,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994573445,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994574046,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994574448,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994574652,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994575551,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994575747,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994576552,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994576754,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994576950,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994577346,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994577554,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994578452,105.88236702,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994578951,0.65,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994581252,0.65,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994581560,105.07,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994582350,104.42,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994582657,0.65,235.43,235.39,7.10937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994582860,104.44,235.42,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994583055,1.20236702,235.45,235.39,7.10937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994583252,104.46,235.41,235.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757994584560,104.46,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994584856,105.11,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994585460,104.46,235.41,235.39,7.10937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994586262,105.11,235.41,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994588267,0.65,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994605578,7.79553557,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994605785,0.65,235.4,235.39,0.02937292]
["bitfinex-derivatives","SOLF0:USTF0",1757994606375,106.33774407,235.41,235.25,76.6301821]
["bitfinex-derivatives","SOLF0:USTF0",1757994606582,7.1615878,235.36,235.26,10.89275948]
["bitfinex-derivatives","SOLF0:USTF0",1757994606780,0.59,235.34,235.27,3.87275948]
["bitfinex-derivatives","SOLF0:USTF0",1757994607085,0.59,235.34,235.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994607289,0.59,235.34,235.27,3.87125159]
["bitfinex-derivatives","SOLF0:USTF0",1757994607585,0.59,235.34,235.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994607778,0.59,235.34,235.27,3.87133694]
["bitfinex-derivatives","SOLF0:USTF0",1757994607975,0.59,235.34,235.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994608182,0.59,235.34,235.27,3.87133694]
["bitfinex-derivatives","SOLF0:USTF0",1757994608384,0.02836363,235.33,235.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994608582,0.02836363,235.33,235.27,3.87004016]
["bitfinex-derivatives","SOLF0:USTF0",1757994608882,0.02836363,235.33,235.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994610288,0.59,235.32,235.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994611082,0.59,235.32,235.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994611277,7.18995143,235.33,235.19,3.86803778]
["bitfinex-derivatives","SOLF0:USTF0",1757994611483,7.1615878,235.33,235.2,10.88803778]
["bitfinex-derivatives","SOLF0:USTF0",1757994611790,0.02906488,235.28,235.21,3.86803778]
["bitfinex-derivatives","SOLF0:USTF0",1757994611991,104.91,235.27,235.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994613987,104.91,235.27,235.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994614188,104.91,235.27,235.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994614695,104.91,235.27,235.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994615381,0.02966028,235.26,235.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994616588,0.02966028,235.26,235.21,3.86181635]
["bitfinex-derivatives","SOLF0:USTF0",1757994616793,0.02966028,235.26,235.22,3.86181635]
["bitfinex-derivatives","SOLF0:USTF0",1757994617002,101.66,235.33,235.23,3.86181635]
["bitfinex-derivatives","SOLF0:USTF0",1757994617293,102.55,235.35,235.17,1.87774407]
["bitfinex-derivatives","SOLF0:USTF0",1757994617495,102.55,235.35,235.18,7.23443454]
["bitfinex-derivatives","SOLF0:USTF0",1757994617692,102.55,235.35,235.19,3.86066296]
["bitfinex-derivatives","SOLF0:USTF0",1757994617894,102.55,235.35,235.2,3.86066296]
["bitfinex-derivatives","SOLF0:USTF0",1757994618093,102.55,235.35,235.21,3.86066296]
["bitfinex-derivatives","SOLF0:USTF0",1757994618288,0.02717689,235.29,235.22,3.86066296]
["bitfinex-derivatives","SOLF0:USTF0",1757994618488,0.02717689,235.29,235.17,1.87774407]
["bitfinex-derivatives","SOLF0:USTF0",1757994618685,0.02717689,235.29,235.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994618894,0.02717689,235.29,235.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994619088,0.02717689,235.29,235.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994626397,4.86717689,235.29,235.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994628188,0.02717689,235.29,235.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994630695,4.84,235.28,235.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994631397,4.84,235.24,235.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757994637796,4.84,235.24,235.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994637998,4.84,235.24,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994638398,0.02679468,235.2,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994639908,0.02679468,235.2,235.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994643703,0.02679468,235.2,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994649616,0.02679468,235.2,235.15,3.84360852]
["bitfinex-derivatives","SOLF0:USTF0",1757994649813,0.02679468,235.2,235.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994650016,0.02679468,235.2,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994650216,0.02679468,235.2,235.15,3.84373852]
["bitfinex-derivatives","SOLF0:USTF0",1757994650516,0.02679468,235.2,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994650717,0.02679468,235.2,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994650917,0.02679468,235.2,235.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994651113,0.02679468,235.2,235.16,3.84695992]
["bitfinex-derivatives","SOLF0:USTF0",1757994651419,0.02679468,235.2,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994651619,0.02679468,235.2,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994651820,0.02679468,235.2,235.14,3.84780699]
["bitfinex-derivatives","SOLF0:USTF0",1757994652018,0.02679468,235.2,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994652218,0.02679468,235.2,235.11,20.08218065]
["bitfinex-derivatives","SOLF0:USTF0",1757994652419,0.02679468,235.2,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994652622,0.02679468,235.2,235.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994652820,0.02679468,235.2,235.16,3.84816919]
["bitfinex-derivatives","SOLF0:USTF0",1757994653020,0.02679468,235.2,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994653220,0.02679468,235.2,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994653419,0.02679468,235.2,235.12,7.22728666]
["bitfinex-derivatives","SOLF0:USTF0",1757994653420,0.02679468,235.2,235.14,3.84858964]
["bitfinex-derivatives","SOLF0:USTF0",1757994653614,0.02679468,235.2,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994653820,0.02679468,235.2,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994654021,0.02679468,235.2,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994654225,0.02679468,235.2,235.14,3.84858968]
["bitfinex-derivatives","SOLF0:USTF0",1757994654425,0.02679468,235.2,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994654626,0.02679468,235.2,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994654824,0.02679468,235.2,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994655126,0.02679468,235.2,235.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994655423,0.02679468,235.2,235.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994655625,0.02679468,235.2,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757994655827,0.02679468,235.2,235.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994656027,0.02679468,235.2,235.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994656226,0.02679468,235.2,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994656426,0.02679468,235.2,235.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994656729,0.02679468,235.2,235.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994656926,0.02679468,235.2,235.14,3.84714049]
["bitfinex-derivatives","SOLF0:USTF0",1757994657225,0.02679468,235.2,235.15,3.84714049]
["bitfinex-derivatives","SOLF0:USTF0",1757994657429,0.02679468,235.2,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994657621,0.02679468,235.2,235.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994657823,0.02679468,235.2,235.12,7.22717233]
["bitfinex-derivatives","SOLF0:USTF0",1757994658019,0.02679468,235.2,235.13,11.18714038]
["bitfinex-derivatives","SOLF0:USTF0",1757994658327,4.86,235.19,235.14,3.84714038]
["bitfinex-derivatives","SOLF0:USTF0",1757994658626,4.86,235.19,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994659527,0.02679468,235.2,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994659728,0.02679468,235.2,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994659922,0.02679468,235.2,235.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994660117,0.02679468,235.2,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994660327,0.02679468,235.2,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994660625,0.02679468,235.2,235.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994660827,0.02679468,235.2,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994661123,0.02679468,235.2,235.17,3.84681329]
["bitfinex-derivatives","SOLF0:USTF0",1757994661323,0.02679468,235.2,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994661527,0.02679468,235.2,235.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994661722,0.02679468,235.2,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757994661929,0.02679468,235.2,235.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994662128,0.02679468,235.2,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994662330,0.02679468,235.2,235.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994662521,0.02679468,235.2,235.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994662724,0.02679468,235.2,235.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994663123,0.02679468,235.2,235.11,1.20388614]
["bitfinex-derivatives","SOLF0:USTF0",1757994663328,0.02679468,235.2,235.12,14.02535712]
["bitfinex-derivatives","SOLF0:USTF0",1757994663528,0.02679468,235.2,235.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994663835,4.85,235.19,235.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994664729,0.02679468,235.2,235.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994664924,0.02679468,235.2,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994665130,0.02679468,235.2,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994665330,0.02679468,235.2,235.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994665525,0.02679468,235.2,235.13,3.84723577]
["bitfinex-derivatives","SOLF0:USTF0",1757994665526,0.02679468,235.2,235.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994665830,0.02679468,235.2,235.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994666222,0.02679468,235.2,235.09,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757994666223,0.02679468,235.2,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994666429,0.02679468,235.2,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994666629,0.02679468,235.2,235.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994666830,0.02679468,235.2,235.15,3.84709675]
["bitfinex-derivatives","SOLF0:USTF0",1757994667026,0.02679468,235.2,235.16,3.84709675]
["bitfinex-derivatives","SOLF0:USTF0",1757994667230,0.02679468,235.2,235.17,3.84709675]
["bitfinex-derivatives","SOLF0:USTF0",1757994667536,0.02679468,235.2,235.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994670134,0.02679468,235.2,235.19,10.64741896]
["bitfinex-derivatives","SOLF0:USTF0",1757994671736,0.02679468,235.2,235.1,16.16993836]
["bitfinex-derivatives","SOLF0:USTF0",1757994671737,0.02679468,235.2,235.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994672034,0.02679468,235.2,235.16,10.64872207]
["bitfinex-derivatives","SOLF0:USTF0",1757994672035,4.85,235.19,235.16,10.64872207]
["bitfinex-derivatives","SOLF0:USTF0",1757994672237,4.85,235.19,235.17,3.84872207]
["bitfinex-derivatives","SOLF0:USTF0",1757994672432,4.85,235.19,235.18,3.84872207]
["bitfinex-derivatives","SOLF0:USTF0",1757994672933,4.85,235.19,235.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994673133,4.85,235.19,235.17,3.8494313]
["bitfinex-derivatives","SOLF0:USTF0",1757994673335,0.02679468,235.2,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994673546,0.02679468,235.2,235.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994673737,0.02679468,235.2,235.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994673932,0.02679468,235.2,235.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994674135,0.02679468,235.2,235.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994674343,0.02679468,235.2,235.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994674533,0.02679468,235.2,235.19,10.64991459]
["bitfinex-derivatives","SOLF0:USTF0",1757994675242,0.02679468,235.2,235.19,14.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1757994676042,0.02679468,235.2,235.19,10.97021411]
["bitfinex-derivatives","SOLF0:USTF0",1757994680042,1.20388614,235.28,235.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994680243,1.20388614,235.28,235.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994680445,1.20388614,235.28,235.23,4.17021411]
["bitfinex-derivatives","SOLF0:USTF0",1757994680646,6.07388614,235.28,235.24,10.97021411]
["bitfinex-derivatives","SOLF0:USTF0",1757994680848,6.07388614,235.28,235.25,4.17021411]
["bitfinex-derivatives","SOLF0:USTF0",1757994681148,6.07388614,235.28,235.26,4.17021411]
["bitfinex-derivatives","SOLF0:USTF0",1757994681350,6.07388614,235.28,235.27,4.17021411]
["bitfinex-derivatives","SOLF0:USTF0",1757994683744,1.20388614,235.28,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994686256,4.87,235.31,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994686455,4.87,235.31,235.26,4.17251476]
["bitfinex-derivatives","SOLF0:USTF0",1757994686456,1.20388614,235.31,235.26,4.17251476]
["bitfinex-derivatives","SOLF0:USTF0",1757994686656,1.20388614,235.31,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994686955,6.07388614,235.35,235.29,4.1717564]
["bitfinex-derivatives","SOLF0:USTF0",1757994687153,6.07388614,235.35,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994687355,6.07388614,235.35,235.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994687553,6.07388614,235.35,235.28,4.19684633]
["bitfinex-derivatives","SOLF0:USTF0",1757994687754,6.07388614,235.35,235.29,10.96918285]
["bitfinex-derivatives","SOLF0:USTF0",1757994687956,1.20388614,235.38,235.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994688153,1.20388614,235.38,235.32,4.16918285]
["bitfinex-derivatives","SOLF0:USTF0",1757994688459,1.20388614,235.38,235.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994688657,6.07388614,235.38,235.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994689754,104.32,235.42,235.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994690061,1.20388614,235.39,235.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757994690259,1.20388614,235.39,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994690661,1.20388614,235.39,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994691148,109.19,235.42,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994691355,1.20388614,235.39,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994692257,6.07388614,235.39,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994694356,1.20388614,235.39,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994694859,104.32,235.42,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994695054,1.20388614,235.4,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994696660,6.07388614,235.4,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994704963,1.20388614,235.4,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994705869,104.32,235.42,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994706571,4.87,235.43,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994708861,4.87,235.44,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994709063,6.74822548,235.44,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994709364,4.87,235.43,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994709567,1.87822548,235.44,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994709764,4.87,235.43,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994710067,1.87822548,235.44,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994710269,4.87,235.43,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994715465,1.87822548,235.44,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994715958,4.88,235.43,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994716564,1.87822548,235.44,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994716765,4.88,235.43,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994717473,1.87822548,235.44,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994717670,4.88,235.43,235.33,6.82820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994717867,4.88,235.43,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994718176,4.88,235.39,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994720789,104.22,235.38,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994721570,4.88,235.37,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994721772,104.22,235.38,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994722175,4.88,235.37,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994722770,104.22,235.38,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994723569,109.1,235.41,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994726874,109.1,235.41,235.35,4.16293583]
["bitfinex-derivatives","SOLF0:USTF0",1757994727075,109.1,235.41,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994727076,109.1,235.41,235.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994727476,109.1,235.41,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994727772,109.1,235.41,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994727773,4.88,235.4,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994727972,4.88,235.4,235.34,4.16455414]
["bitfinex-derivatives","SOLF0:USTF0",1757994728173,4.88,235.4,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994728372,6.75822548,235.4,235.34,4.16629528]
["bitfinex-derivatives","SOLF0:USTF0",1757994728576,6.75822548,235.4,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994728776,6.75822548,235.4,235.34,4.16638859]
["bitfinex-derivatives","SOLF0:USTF0",1757994728973,6.75822548,235.4,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994731177,13.91981328,235.4,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994733379,7.1615878,235.39,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994734168,4.88,235.38,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994734372,7.1615878,235.39,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994734569,4.88,235.38,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994734774,7.1615878,235.39,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994734980,4.88,235.38,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994735580,12.0415878,235.38,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994736478,4.88,235.35,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994736684,109.08,235.34,235.33,0.02820077]
["bitfinex-derivatives","SOLF0:USTF0",1757994736883,4.85,235.31,235.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994737082,4.85,235.31,235.24,4.07264196]
["bitfinex-derivatives","SOLF0:USTF0",1757994737280,4.85,235.31,235.25,4.07264196]
["bitfinex-derivatives","SOLF0:USTF0",1757994737477,4.85,235.31,235.15,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1757994737682,4.85,235.31,235.16,14.59604735]
["bitfinex-derivatives","SOLF0:USTF0",1757994737985,12.0115878,235.3,235.17,4.07071507]
["bitfinex-derivatives","SOLF0:USTF0",1757994738184,4.87743333,235.25,235.18,4.07071507]
["bitfinex-derivatives","SOLF0:USTF0",1757994738383,4.87743333,235.25,235.19,4.07071507]
["bitfinex-derivatives","SOLF0:USTF0",1757994738582,0.02743333,235.25,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994741386,4.85,235.24,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994764512,0.02743333,235.25,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757994767714,0.02743333,235.25,235.16,8.34338547]
["bitfinex-derivatives","SOLF0:USTF0",1757994768116,0.02743333,235.25,235.11,16.56529934]
["bitfinex-derivatives","SOLF0:USTF0",1757994768117,0.02743333,235.25,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757994769110,0.02743333,235.25,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757994769318,1.2308188,235.25,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757994769516,1.20338547,235.25,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757994769710,0.02816957,235.23,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757994779827,0.02816957,235.23,235.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994780121,0.02816957,235.23,235.2,3.92259933]
["bitfinex-derivatives","SOLF0:USTF0",1757994780326,0.02816957,235.23,235.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994780528,0.02816957,235.23,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994780724,0.02816957,235.23,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994780919,0.02816957,235.23,235.19,3.92272478]
["bitfinex-derivatives","SOLF0:USTF0",1757994781123,0.02816957,235.23,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994781425,0.02816957,235.23,235.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994781624,0.02816957,235.23,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994781825,0.02816957,235.23,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757994782026,0.02816957,235.23,235.19,3.92496472]
["bitfinex-derivatives","SOLF0:USTF0",1757994782221,0.02816957,235.23,235.13,1.20338547]
["bitfinex-derivatives","SOLF0:USTF0",1757994782222,0.02816957,235.23,235.2,3.92496472]
["bitfinex-derivatives","SOLF0:USTF0",1757994782420,0.02816957,235.23,235.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994786128,0.02816957,235.23,235.22,11.12627462]
["bitfinex-derivatives","SOLF0:USTF0",1757994793934,4.88816957,235.23,235.22,3.92627462]
["bitfinex-derivatives","SOLF0:USTF0",1757994794136,0.02816957,235.23,235.22,3.92627462]
["bitfinex-derivatives","SOLF0:USTF0",1757994794334,0.02816957,235.23,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994794535,0.02816957,235.23,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994794734,0.02816957,235.23,235.21,11.12128281]
["bitfinex-derivatives","SOLF0:USTF0",1757994794936,0.02816957,235.23,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994795532,0.02816957,235.23,235.11,13.84768799]
["bitfinex-derivatives","SOLF0:USTF0",1757994795833,0.02816957,235.23,235.12,14.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1757994796032,0.02816957,235.23,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994796231,0.02816957,235.23,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994796428,0.02816957,235.23,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994796629,0.02816957,235.23,235.19,3.92092366]
["bitfinex-derivatives","SOLF0:USTF0",1757994796833,0.02816957,235.23,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994797627,0.02816957,235.23,235.11,13.84768799]
["bitfinex-derivatives","SOLF0:USTF0",1757994797828,0.02816957,235.23,235.12,14.45824835]
["bitfinex-derivatives","SOLF0:USTF0",1757994798032,0.02816957,235.23,235.13,14.45824835]
["bitfinex-derivatives","SOLF0:USTF0",1757994798237,0.02816957,235.23,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994798436,0.02816957,235.23,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994798637,0.02816957,235.23,235.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994798836,0.02816957,235.23,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994799737,1.20338547,235.22,235.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994799931,1.20338547,235.22,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994800132,1.20338547,235.22,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994800328,1.20338547,235.22,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994800528,1.20338547,235.22,235.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994800734,1.20338547,235.22,235.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994800932,1.23338303,235.22,235.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994801135,1.20338547,235.22,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994801437,0.02717095,235.2,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994801738,0.02717095,235.2,235.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994801932,0.02717095,235.2,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994802137,0.02717095,235.2,235.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994802339,0.02717095,235.2,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994802537,0.02717095,235.2,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994802735,0.02717095,235.2,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994802936,0.02717095,235.2,235.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994803130,0.02717095,235.2,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994803334,0.02717095,235.2,235.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994803533,0.02717095,235.2,235.07,30.9955512]
["bitfinex-derivatives","SOLF0:USTF0",1757994803534,0.02717095,235.2,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994803729,0.02717095,235.2,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994803939,0.02717095,235.2,235.17,3.91970306]
["bitfinex-derivatives","SOLF0:USTF0",1757994804142,0.02717095,235.2,235.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757994811742,0.02717095,235.2,235.19,11.13406758]
["bitfinex-derivatives","SOLF0:USTF0",1757994812443,1.20338547,235.25,235.19,3.93406758]
["bitfinex-derivatives","SOLF0:USTF0",1757994812639,1.20338547,235.25,235.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994812840,1.20338547,235.25,235.22,3.93406758]
["bitfinex-derivatives","SOLF0:USTF0",1757994813036,1.20338547,235.25,235.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994813243,1.20338547,235.28,235.15,7.27042506]
["bitfinex-derivatives","SOLF0:USTF0",1757994813439,1.20338547,235.28,235.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994813635,1.20338547,235.28,235.18,3.93252235]
["bitfinex-derivatives","SOLF0:USTF0",1757994813945,1.20338547,235.28,235.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994814145,1.20338547,235.28,235.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994814345,1.20338547,235.28,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994822948,1.20338547,235.28,235.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994823151,1.20338547,235.28,235.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994823345,1.20338547,235.28,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994823650,1.20338547,235.28,235.23,3.93285018]
["bitfinex-derivatives","SOLF0:USTF0",1757994823851,1.20338547,235.28,235.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994824254,1.20338547,235.29,235.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994825245,1.20338547,235.29,235.24,4.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1757994825449,1.20338547,235.29,235.25,4.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1757994825651,6.09338547,235.29,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994827757,4.89,235.29,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994829055,4.89,235.29,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994829261,4.89,235.29,235.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994829459,4.89,235.29,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994829860,4.89,235.29,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994830159,4.89,235.29,235.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994830460,4.89,235.29,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994831762,4.89,235.29,235.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994831961,4.89,235.29,235.24,4.24804971]
["bitfinex-derivatives","SOLF0:USTF0",1757994832160,4.89,235.29,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757994832862,4.89,235.29,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994833155,4.89,235.3,235.23,4.24799148]
["bitfinex-derivatives","SOLF0:USTF0",1757994833356,12.0515878,235.3,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994833556,4.89,235.27,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994833755,4.89,235.27,235.23,4.24969537]
["bitfinex-derivatives","SOLF0:USTF0",1757994833953,9.04173703,235.28,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994834156,4.89,235.27,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994834351,4.89,235.26,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994834559,4.89,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994834962,1.88014923,235.28,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994835164,4.89,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994835364,1.88014923,235.28,235.23,4.15061766]
["bitfinex-derivatives","SOLF0:USTF0",1757994835567,1.88014923,235.28,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994835767,4.88,235.27,235.23,4.15061759]
["bitfinex-derivatives","SOLF0:USTF0",1757994835967,1.88014923,235.28,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994836168,1.88014923,235.28,235.23,4.15061759]
["bitfinex-derivatives","SOLF0:USTF0",1757994836363,4.88,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994836567,1.88014923,235.28,235.23,4.15543476]
["bitfinex-derivatives","SOLF0:USTF0",1757994836764,4.88,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994836965,1.88014923,235.28,235.23,4.15664978]
["bitfinex-derivatives","SOLF0:USTF0",1757994837164,4.88,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994837368,1.88014923,235.28,235.23,4.15698852]
["bitfinex-derivatives","SOLF0:USTF0",1757994837570,1.88014923,235.28,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994837766,4.88,235.27,235.23,4.15685513]
["bitfinex-derivatives","SOLF0:USTF0",1757994837972,4.88,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994838171,1.88014923,235.28,235.23,4.15698852]
["bitfinex-derivatives","SOLF0:USTF0",1757994838370,1.88014923,235.28,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994838566,4.88,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994838767,9.04173703,235.28,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994838970,7.1615878,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994839168,4.88,235.27,235.22,7.13752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994839374,1.88014923,235.28,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994839872,4.88,235.27,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994840274,1.88014923,235.28,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994840472,4.88,235.28,235.22,0.02752272]
["bitfinex-derivatives","SOLF0:USTF0",1757994840673,4.88,235.3,235.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757994841269,7.1615878,235.32,235.25,4.1561015]
["bitfinex-derivatives","SOLF0:USTF0",1757994841470,7.1615878,235.32,235.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757994841683,12.0415878,235.33,235.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757994842477,12.0415878,235.33,235.27,0.02845929]
["bitfinex-derivatives","SOLF0:USTF0",1757994845877,4.88,235.31,235.27,0.02845929]
["bitfinex-derivatives","SOLF0:USTF0",1757994846474,4.88,235.29,235.27,0.02845929]
["bitfinex-derivatives","SOLF0:USTF0",1757994846675,12.0415878,235.29,235.27,0.02845929]
["bitfinex-derivatives","SOLF0:USTF0",1757994846874,12.4615878,235.29,235.27,0.02845929]
["bitfinex-derivatives","SOLF0:USTF0",1757994847275,4.88,235.28,235.27,0.02845929]
["bitfinex-derivatives","SOLF0:USTF0",1757994849179,12.0415878,235.28,235.27,0.02845929]
["bitfinex-derivatives","SOLF0:USTF0",1757994850277,4.88,235.27,235.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994850485,4.88,235.25,235.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994851680,0.02728832,235.23,235.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994852876,4.90728832,235.23,235.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994853070,4.90728832,235.23,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994853274,4.88,235.23,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994853479,4.88,235.23,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994854182,0.03026194,235.21,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994854876,4.88,235.2,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994855079,0.03026194,235.21,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994855284,0.03026194,235.21,235.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994855583,0.03026194,235.21,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994855783,0.03026194,235.21,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994855984,12.0419146,235.24,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994856179,4.88,235.24,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994856380,0.02918911,235.19,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994863491,4.90918911,235.19,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994872098,0.02918911,235.19,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994872397,4.89,235.18,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994872599,0.02918911,235.19,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994872989,4.89,235.18,235.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757994873191,4.89,235.18,234.96,3.5556338]
["bitfinex-derivatives","SOLF0:USTF0",1757994873192,21.94,235.17,235.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994873497,21.94,235.17,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994873997,4.89,235.12,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994878105,0.03102303,235.13,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994878803,4.89,235.12,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994879704,0.03102303,235.13,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994879901,4.89,235.12,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994887614,0.03102303,235.13,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994887912,1.20551765,235.09,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994888920,1.20551765,235.09,234.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994889609,0.03008149,235.05,234.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994891222,0.03008149,235.05,234.99,1.20551765]
["bitfinex-derivatives","SOLF0:USTF0",1757994891421,0.03008149,235.05,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757994896424,0.03008149,235.05,235.02,1.20551765]
["bitfinex-derivatives","SOLF0:USTF0",1757994896624,0.03008149,235.05,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757994900533,4.92,235.19,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757994900727,4.92,235.19,235.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757994900728,6.12551765,235.19,235.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757994900927,1.20551765,235.19,235.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757994901230,16.66,235.2,235.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757994901231,1.20551765,235.16,235.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757994901833,4.92,235.15,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994910837,1.20551765,235.14,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994911036,4.93,235.13,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994911335,4.93,235.13,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994911646,1.20551765,235.14,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994911834,4.93,235.13,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994912535,1.20551765,235.14,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994913734,4.93,235.13,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994913933,1.20551765,235.14,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994914142,4.93,235.13,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994914543,4.93,235.13,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994915040,1.20551765,235.11,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994915240,4.93,235.1,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994919134,7.1619146,235.11,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994919340,7.1619146,235.12,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994919542,7.1619146,235.13,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994919740,12.0919146,235.13,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994919946,7.1619146,235.13,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994920145,7.1619146,235.15,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994920447,7.1619146,235.15,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994920746,7.1619146,235.15,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994921044,7.1619146,235.15,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994921444,7.1619146,235.15,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994921637,7.1619146,235.15,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994921840,7.1619146,235.15,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994922040,7.1619146,235.15,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994922041,4.93,235.13,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994922239,7.1619146,235.14,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994922441,4.93,235.13,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994922845,7.1619146,235.14,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994923038,4.93,235.13,235.09,0.02685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994923444,4.93,235.13,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994923646,4.93,235.12,235.09,7.15685796]
["bitfinex-derivatives","SOLF0:USTF0",1757994924949,4.93,235.12,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994925656,8.36743225,235.15,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994925838,7.1619146,235.15,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994926145,7.1619146,235.17,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994926342,4.93,235.18,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994926543,111.0419146,235.19,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994926946,4.93,235.18,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994927138,111.0419146,235.19,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994927345,4.93,235.18,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994927543,111.0419146,235.19,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994927738,4.93,235.18,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994928043,111.0419146,235.19,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994928244,4.93,235.18,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994929947,4.93,235.18,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994930342,103.88,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757994930555,103.88,235.19,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994930852,4.93,235.18,235.14,7.16178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994931751,4.93,235.18,235.14,0.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994931950,103.88,235.19,235.14,0.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994932150,103.88,235.19,235.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994932452,103.88,235.19,235.14,0.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994932649,103.88,235.19,235.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994932849,103.88,235.19,235.14,0.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994933051,103.88,235.19,235.15,4.17132219]
["bitfinex-derivatives","SOLF0:USTF0",1757994933249,103.88,235.19,235.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994933457,103.88,235.19,235.14,0.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994933654,103.88,235.19,235.15,4.17006111]
["bitfinex-derivatives","SOLF0:USTF0",1757994933952,103.88,235.19,235.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994934142,103.88,235.19,235.14,0.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1757994934746,103.88,235.19,235.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994934947,108.78,235.24,235.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994935249,108.78,235.24,235.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994936552,7.1619146,235.31,235.18,4.16342293]
["bitfinex-derivatives","SOLF0:USTF0",1757994936747,4.92,235.32,235.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994936948,4.92,235.31,235.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994937350,4.92,235.31,235.25,0.03243194]
["bitfinex-derivatives","SOLF0:USTF0",1757994937742,4.92,235.31,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994937949,4.92,235.34,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994938149,4.92,235.33,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994938548,103.84,235.35,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994939559,103.84,235.35,235.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994942762,4.92,235.34,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994942954,4.92,235.31,235.25,0.03243194]
["bitfinex-derivatives","SOLF0:USTF0",1757994943257,1.20551765,235.29,235.25,0.03243194]
["bitfinex-derivatives","SOLF0:USTF0",1757994943458,4.92,235.28,235.25,0.03243194]
["bitfinex-derivatives","SOLF0:USTF0",1757994946055,4.92,235.37,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994946253,4.92,235.37,235.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757994946449,4.92,235.37,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994946854,4.92,235.37,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757994948155,1.20551765,235.36,235.29,0.03056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994948560,4.92,235.37,235.29,0.03056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994948862,1.20551765,235.36,235.29,0.03056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994949863,4.92,235.37,235.29,0.03056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994950159,4.92,235.37,235.29,6.71056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994956562,4.91,235.39,235.29,6.71056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994956756,1.87900788,235.4,235.29,6.71056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994956953,4.91,235.39,235.29,6.71056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994957154,1.87900788,235.4,235.29,6.71056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994957653,4.91,235.39,235.29,6.71056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994958160,4.91,235.38,235.29,0.03056392]
["bitfinex-derivatives","SOLF0:USTF0",1757994961169,4.91,235.42,235.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757994961568,4.91,235.42,235.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757994961962,4.91,235.46,235.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757994962369,4.91,235.46,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994964967,58.0,235.47,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994965372,1.87900788,235.45,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994965870,4.91,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994966865,6.78900788,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994968974,4.91,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994969178,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994971369,109.01,235.44,235.36,4.31560094]
["bitfinex-derivatives","SOLF0:USTF0",1757994971567,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994971770,109.01,235.44,235.36,4.31529867]
["bitfinex-derivatives","SOLF0:USTF0",1757994971968,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994972276,109.01,235.44,235.36,4.31529867]
["bitfinex-derivatives","SOLF0:USTF0",1757994972476,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994972677,109.01,235.44,235.36,4.315556]
["bitfinex-derivatives","SOLF0:USTF0",1757994972877,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994973073,109.01,235.44,235.36,4.31555516]
["bitfinex-derivatives","SOLF0:USTF0",1757994973275,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994973573,109.01,235.44,235.36,4.31665736]
["bitfinex-derivatives","SOLF0:USTF0",1757994973876,109.01,235.44,235.37,4.31618614]
["bitfinex-derivatives","SOLF0:USTF0",1757994974077,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994974272,109.01,235.44,235.36,4.3164846]
["bitfinex-derivatives","SOLF0:USTF0",1757994974471,109.01,235.44,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994974679,109.01,235.44,235.36,4.31828296]
["bitfinex-derivatives","SOLF0:USTF0",1757994974977,109.01,235.44,235.37,4.31828296]
["bitfinex-derivatives","SOLF0:USTF0",1757994975276,110.80900788,235.56,235.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994975476,110.80900788,235.56,235.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994975672,110.80900788,235.56,235.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757994975979,110.80900788,235.56,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757994976277,108.93,235.56,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757994983777,4.91,235.52,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995003003,12.0719146,235.52,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995004395,4.92,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995005095,7.1619146,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995005292,4.92,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995006401,7.1619146,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995006802,4.92,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995007002,7.1619146,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995007506,4.92,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995007699,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995007899,7.1619146,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995008206,4.92,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995008502,7.1619146,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995008705,4.92,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995009101,7.1619146,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995009304,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995009604,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995009906,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995010605,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995010999,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995011200,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995011405,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995011705,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995012104,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995012499,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995012700,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995012897,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995013101,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995013295,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995013504,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995013704,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995013899,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995014107,4.92,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995014410,7.1619146,235.49,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995014707,4.9,235.48,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995015303,4.9,235.47,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995018706,12.0619146,235.47,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995019310,4.9,235.47,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995033726,12.0719146,235.49,235.46,11.20843048]
["bitfinex-derivatives","SOLF0:USTF0",1757995034029,4.91,235.48,235.46,6.86085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995035330,4.91,235.54,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995043428,1.2012744,235.52,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995043628,4.91,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995043834,1.2012744,235.52,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995044133,4.91,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995044335,4.9389853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995044829,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995045827,4.91,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995046231,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995048534,4.91,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995048929,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995049336,0.0289853,235.51,235.46,6.86085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995049537,4.91,235.5,235.46,6.86085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995049737,4.91,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995050035,4.91,235.5,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995051429,0.0289853,235.51,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995051636,4.91,235.5,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995051836,0.0289853,235.51,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995052037,4.9,235.5,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995052635,0.0289853,235.51,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995052834,4.9,235.5,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995053036,0.0289853,235.51,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995053635,4.9,235.5,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995055232,4.9,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995055427,4.9,235.5,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995057736,0.0289853,235.51,235.48,4.34658864]
["bitfinex-derivatives","SOLF0:USTF0",1757995058035,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995058240,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995058442,0.0289853,235.51,235.48,4.34582791]
["bitfinex-derivatives","SOLF0:USTF0",1757995058741,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995058939,0.0289853,235.51,235.48,4.34582534]
["bitfinex-derivatives","SOLF0:USTF0",1757995059137,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995059333,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995060042,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995060239,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995060439,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995060736,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995060942,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995061344,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995061645,0.0289853,235.51,235.48,4.34399443]
["bitfinex-derivatives","SOLF0:USTF0",1757995061844,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995062046,0.0289853,235.51,235.48,4.34399185]
["bitfinex-derivatives","SOLF0:USTF0",1757995062248,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995064144,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995064338,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995064543,0.0289853,235.51,235.47,1.2012744]
["bitfinex-derivatives","SOLF0:USTF0",1757995065046,4.9,235.5,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995065245,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995065444,0.0289853,235.51,235.47,4.34377883]
["bitfinex-derivatives","SOLF0:USTF0",1757995065646,0.0289853,235.51,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995066038,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995066243,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995066442,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995066647,0.0289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995066844,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995067047,4.9289853,235.51,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995067449,4.9,235.5,235.46,7.35085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995067649,0.0289853,235.51,235.46,7.35085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995067851,4.9,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995068050,4.9,235.5,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995072654,0.0289853,235.51,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995072856,0.0289853,235.51,235.46,7.35085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995073250,4.9,235.5,235.46,7.35085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995073452,0.0289853,235.51,235.46,7.35085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995073656,4.9,235.5,235.46,7.35085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995073856,0.0289853,235.51,235.46,7.35085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995074150,4.9,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995074353,4.9,235.5,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995074952,0.0289853,235.51,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995075355,4.91,235.5,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995076256,0.0289853,235.51,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995076446,4.91,235.5,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995076853,0.0289853,235.51,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995077152,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995077350,4.91,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995077551,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995077751,0.0289853,235.51,235.46,6.66085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995078458,4.91,235.5,235.46,6.66085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995078664,4.91,235.5,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757995082462,0.0289853,235.51,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757995082663,4.92,235.5,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757995084962,0.0289853,235.51,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757995085158,4.92,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995085354,0.0289853,235.51,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995085857,4.92,235.5,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995086058,1.87688656,235.47,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995086359,110.57688656,235.47,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995087466,108.7,235.47,235.46,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1757995088358,108.7,235.47,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995088359,104.2,235.47,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995088564,105.65688656,235.47,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995088860,4.89,235.46,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995089165,105.65688656,235.47,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995089665,0.02891234,235.43,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995089963,4.89,235.42,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995090166,103.8,235.41,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995092768,4.89,235.4,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995092968,4.89,235.4,235.27,1.87688656]
["bitfinex-derivatives","SOLF0:USTF0",1757995093168,4.89,235.4,235.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995093369,103.8,235.41,235.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995093765,0.03120673,235.37,235.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995095160,0.03120673,235.37,235.29,8.70688656]
["bitfinex-derivatives","SOLF0:USTF0",1757995095366,0.03120673,235.37,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995095771,103.8,235.36,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995097576,0.03120673,235.37,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995097777,285.58,235.45,235.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995099071,285.58,235.45,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995099974,285.58,235.45,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995100476,389.64,235.45,235.41,1.87688656]
["bitfinex-derivatives","SOLF0:USTF0",1757995100776,104.06,235.44,235.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995101580,285.58,235.45,235.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995101981,104.04,235.44,235.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995102577,104.04,235.44,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995102775,4.89,235.43,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995103081,4.89,235.43,235.39,6.86104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995103377,104.04,235.42,235.39,6.86104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995103880,104.04,235.42,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995107083,108.93,235.42,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995107285,4.89,235.41,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995107486,4.89,235.51,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995107783,4.89,235.49,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995109780,4.89,235.47,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995109979,78.94,235.46,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995110184,4.89,235.45,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995117282,4.88,235.43,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995117477,104.2,235.42,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995117676,4.88,235.4,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995118087,109.1,235.4,235.39,0.03104368]
["bitfinex-derivatives","SOLF0:USTF0",1757995120186,104.22,235.4,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995120387,4.85,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995120587,1.87688656,235.4,235.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995120791,4.85,235.38,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995120990,4.85,235.38,235.22,4.12845605]
["bitfinex-derivatives","SOLF0:USTF0",1757995121185,104.2,235.39,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995121496,104.2,235.39,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995121497,4.85,235.31,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995121791,4.85,235.3,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995122197,109.09,235.3,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995123193,104.24,235.3,235.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995123488,4.85,235.29,235.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995123883,4.85,235.24,235.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995125087,19.93,235.24,235.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995125285,0.0299373,235.25,235.2,1.87688656]
["bitfinex-derivatives","SOLF0:USTF0",1757995125888,0.0299373,235.25,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995128395,0.0299373,235.25,235.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757995129097,0.0299373,235.25,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995129492,0.0299373,235.25,235.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757995130396,0.0299373,235.25,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995131290,0.0299373,235.25,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757995131495,0.0299373,235.25,235.22,10.93104091]
["bitfinex-derivatives","SOLF0:USTF0",1757995131698,0.0299373,235.25,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995131899,0.0299373,235.25,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757995132099,0.0299373,235.25,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995132401,0.0299373,235.25,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757995132698,0.0299373,235.25,235.22,4.12078767]
["bitfinex-derivatives","SOLF0:USTF0",1757995132900,0.0299373,235.25,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995133098,0.0299373,235.25,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757995133299,0.0299373,235.25,235.22,4.12201152]
["bitfinex-derivatives","SOLF0:USTF0",1757995133499,0.0299373,235.25,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995133796,0.0299373,235.25,235.23,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995134097,0.0299373,235.25,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995143310,0.0299373,235.25,235.2,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995143311,0.0299373,235.25,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995146709,0.0299373,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995149011,0.0299373,235.25,235.2,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995149213,0.0299373,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995149411,0.0299373,235.25,235.2,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995149808,0.0299373,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995150107,0.0299373,235.25,235.2,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995150309,0.0299373,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995150708,0.0299373,235.25,235.2,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995150911,0.0299373,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995151509,124.0,235.39,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995151510,4.87,235.38,235.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995151714,4.87,235.38,235.29,8.55293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995152006,4.9,235.36,235.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995152416,6.10293139,235.4,235.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995152610,1.20293139,235.4,235.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995152913,4.9,235.36,235.32,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1757995153116,1.20293139,235.37,235.32,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1757995153414,4.9,235.37,235.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995153611,1.20293139,235.38,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995153817,4.9,235.37,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995154012,1.20293139,235.38,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995154315,1.20293139,235.35,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995154612,4.9,235.34,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995155009,1.20293139,235.35,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995155210,4.9,235.34,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995156219,1.20293139,235.35,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995156812,4.9,235.34,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995158219,5.32,235.34,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995158619,4.9,235.33,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995161115,109.74,235.33,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995161713,110.16,235.33,235.32,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757995163614,1.20293139,235.31,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995165521,4.9,235.3,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995165717,1.20293139,235.31,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995165920,4.9,235.3,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995166121,4.93098111,235.3,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995166319,4.93098111,235.3,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995166622,4.93098111,235.3,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995166812,1.20293139,235.28,235.22,4.1428961]
["bitfinex-derivatives","SOLF0:USTF0",1757995167018,4.9,235.27,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995177433,0.03098111,235.3,235.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995177637,0.03098111,235.3,235.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995177838,1.20293139,235.34,235.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995178027,0.032426,235.3,235.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995178733,0.032426,235.3,235.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995178934,0.032426,235.3,235.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995179228,0.032426,235.3,235.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995179436,0.032426,235.3,235.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995179636,0.032426,235.3,235.19,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995179637,0.032426,235.3,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995179837,0.032426,235.3,235.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995180041,0.032426,235.3,235.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995180241,0.032426,235.3,235.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995180440,0.032426,235.3,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995180640,0.032426,235.3,235.27,4.30231426]
["bitfinex-derivatives","SOLF0:USTF0",1757995180842,0.032426,235.3,235.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995181041,0.032426,235.3,235.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995181239,0.032426,235.3,235.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995181539,0.032426,235.3,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995181742,0.032426,235.3,235.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995181940,0.032426,235.3,235.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995182135,1.20293139,235.34,235.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995182335,1.20293139,235.34,235.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995182535,0.02697806,235.29,235.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995182736,0.02697806,235.29,235.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995182937,0.02697806,235.29,235.26,4.30202701]
["bitfinex-derivatives","SOLF0:USTF0",1757995183243,0.02697806,235.29,235.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995187646,0.02697806,235.29,235.2,1.20293139]
["bitfinex-derivatives","SOLF0:USTF0",1757995187844,0.02697806,235.29,235.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995188146,6.09293139,235.31,235.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995188346,0.02976153,235.28,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995188545,0.02976153,235.28,235.22,4.30327447]
["bitfinex-derivatives","SOLF0:USTF0",1757995188745,0.02976153,235.28,235.23,11.51327447]
["bitfinex-derivatives","SOLF0:USTF0",1757995189047,0.02976153,235.28,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995189243,0.02976153,235.28,235.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995189746,0.02976153,235.28,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995189936,0.02976153,235.28,235.22,4.20180847]
["bitfinex-derivatives","SOLF0:USTF0",1757995190141,6.09293139,235.31,235.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995190346,6.09293139,235.31,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995190645,0.02883012,235.27,235.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995190946,0.02883012,235.27,235.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995191144,0.02883012,235.27,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995191341,0.02883012,235.27,235.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995191647,0.02883012,235.27,235.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995191846,0.02883012,235.27,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995192041,0.02883012,235.27,235.22,4.20150478]
["bitfinex-derivatives","SOLF0:USTF0",1757995192249,0.02883012,235.27,235.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995192546,0.02883012,235.27,235.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995193941,0.02883012,235.27,235.22,4.20201334]
["bitfinex-derivatives","SOLF0:USTF0",1757995194246,0.02883012,235.27,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995194449,0.02883012,235.27,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995194649,0.02883012,235.27,235.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995194945,0.02883012,235.27,235.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995195147,4.89,235.31,235.22,4.20247116]
["bitfinex-derivatives","SOLF0:USTF0",1757995195348,0.02952331,235.25,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995195744,4.89,235.31,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995196248,0.03197988,235.27,235.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995196449,0.03197988,235.27,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995196645,0.03197988,235.27,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995196849,0.03197988,235.27,235.16,7.74826795]
["bitfinex-derivatives","SOLF0:USTF0",1757995196850,4.89,235.31,235.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995197052,4.89,235.31,235.2,4.20192458]
["bitfinex-derivatives","SOLF0:USTF0",1757995197250,0.03009752,235.24,235.21,11.20192458]
["bitfinex-derivatives","SOLF0:USTF0",1757995197450,0.03009752,235.24,235.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995197648,0.03009752,235.24,235.23,11.20192458]
["bitfinex-derivatives","SOLF0:USTF0",1757995200757,0.03009752,235.24,235.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995202356,0.03009752,235.24,235.23,11.05497723]
["bitfinex-derivatives","SOLF0:USTF0",1757995202557,0.03009752,235.24,235.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757995203455,4.89,235.35,235.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995203649,0.7398667,235.36,235.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995203855,285.74,235.42,235.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995204058,27.4,235.41,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995204362,32.29,235.41,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995204857,4.89,235.44,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995205457,105.59962296,235.45,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995205956,104.86,235.45,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995206157,104.86,235.45,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995206661,104.86,235.45,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995206662,4.89,235.39,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995207952,109.93,235.43,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995208761,4.89,235.42,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757995209158,4.89,235.39,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995209365,4.89,235.35,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995209564,1.88050912,235.36,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995209765,4.89,235.39,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995210361,1.88050912,235.36,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995210956,4.89,235.35,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995211666,4.89,235.39,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995212459,1.88050912,235.37,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995212667,1.88050912,235.41,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995212866,4.89,235.4,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995213760,128.89,235.4,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995214167,4.89,235.44,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995214375,105.12,235.43,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995215067,4.89,235.44,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995215270,105.12,235.42,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995215770,4.89,235.41,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995217369,6.77050912,235.41,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995217860,6.77050912,235.41,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995218767,4.89,235.4,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995221370,4.89,235.4,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995221768,4.89,235.44,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995221973,105.16,235.43,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995225680,4.89,235.42,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995228078,4.89,235.38,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995228282,4.89,235.36,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995228475,105.12,235.37,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995228681,4.89,235.36,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995229175,7.19050912,235.36,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995229380,128.89,235.39,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995229582,4.89,235.39,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995229876,105.16,235.4,235.33,6.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995232883,4.91,235.39,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995240086,4.91,235.36,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995240386,4.91,235.34,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995241081,110.49,235.34,235.33,0.02747507]
["bitfinex-derivatives","SOLF0:USTF0",1757995242087,110.91,235.34,235.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995242391,110.91,235.34,235.13,94.41342768]
["bitfinex-derivatives","SOLF0:USTF0",1757995242392,4.88,235.33,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995242593,4.88,235.33,235.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995242792,4.88,235.33,235.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995242994,4.88,235.33,235.2,4.37793936]
["bitfinex-derivatives","SOLF0:USTF0",1757995243195,4.88,235.33,235.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995243392,0.02967139,235.28,235.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995243593,105.56,235.27,235.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995250501,0.02967139,235.28,235.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995250695,0.02967139,235.28,235.2,4.07073138]
["bitfinex-derivatives","SOLF0:USTF0",1757995250896,0.02967139,235.28,235.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995251094,0.02967139,235.28,235.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995254007,0.02967139,235.28,235.22,4.07416932]
["bitfinex-derivatives","SOLF0:USTF0",1757995254200,0.02967139,235.28,235.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995254401,0.02967139,235.28,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995254601,0.02967139,235.28,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757995254801,0.02967139,235.28,235.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995255005,0.02967139,235.28,235.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995255204,0.02967139,235.28,235.23,4.07537129]
["bitfinex-derivatives","SOLF0:USTF0",1757995255504,0.02967139,235.28,235.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995255705,0.02967139,235.28,235.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995255910,0.02967139,235.28,235.27,8.42234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995256104,0.02967139,235.28,235.27,8.84234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995256404,4.89,235.38,235.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995256614,24.98,235.4,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995256910,29.9,235.4,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995257905,29.9,235.4,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995260514,29.9,235.4,235.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757995262311,29.9,235.4,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995262809,29.9,235.4,235.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995263015,24.98,235.4,235.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995266003,4.9,235.39,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995268010,6.10234703,235.39,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995270509,4.9,235.34,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995275514,4.9,235.39,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995275717,286.45959938,235.45,235.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995275718,105.04,235.41,235.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995277117,105.04,235.41,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995277118,1.20234703,235.37,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995277420,6.10234703,235.34,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995278031,4.9,235.34,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995278820,109.96,235.34,235.33,0.03008159]
["bitfinex-derivatives","SOLF0:USTF0",1757995279817,4.87,235.33,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995280019,1.20234703,235.3,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995280322,6.07234703,235.3,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995281027,4.87,235.23,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995281821,0.02779294,235.21,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995284016,1.23013997,235.21,235.07,1.20234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995284221,1.23013997,235.21,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995284419,1.20234703,235.21,235.1,4.07564819]
["bitfinex-derivatives","SOLF0:USTF0",1757995284614,1.20234703,235.21,235.11,11.25564819]
["bitfinex-derivatives","SOLF0:USTF0",1757995284814,0.02686179,235.17,235.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995287119,0.02686179,235.17,235.12,1.20234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995287320,0.02686179,235.17,235.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995287520,0.02686179,235.17,235.12,1.20234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995288121,0.02686179,235.17,235.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995288517,0.02686179,235.17,235.12,1.20234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995288724,0.02686179,235.17,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995289423,0.76,235.26,235.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757995289726,0.76,235.26,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757995290227,0.76,235.26,235.2,1.20234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995290926,0.76,235.26,235.19,7.20752318]
["bitfinex-derivatives","SOLF0:USTF0",1757995291123,4.89,235.25,235.19,0.02752318]
["bitfinex-derivatives","SOLF0:USTF0",1757995294930,6.09234703,235.25,235.19,0.02752318]
["bitfinex-derivatives","SOLF0:USTF0",1757995297522,4.89,235.25,235.19,0.02752318]
["bitfinex-derivatives","SOLF0:USTF0",1757995298727,1.20234703,235.28,235.19,0.02752318]
["bitfinex-derivatives","SOLF0:USTF0",1757995298728,104.9,235.28,235.19,0.02752318]
["bitfinex-derivatives","SOLF0:USTF0",1757995298932,104.98,235.3,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995300834,4.92,235.31,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995301030,104.98,235.3,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995301240,104.98,235.3,235.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995301532,109.88,235.31,235.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995301733,4.92,235.31,235.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995301933,4.92,235.31,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995307740,390.64,235.32,235.26,8.55234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995307937,390.64,235.32,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995308129,390.64,235.32,235.26,1.20234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995308440,395.56,235.32,235.26,1.20234703]
["bitfinex-derivatives","SOLF0:USTF0",1757995309134,395.56,235.32,235.25,7.37855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995309729,4.92,235.31,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995309937,1.20234703,235.3,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995310236,4.92,235.29,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995311034,1.20234703,235.3,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995312239,4.92,235.29,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995312440,1.20234703,235.3,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995312739,4.92,235.29,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995313141,104.88,235.28,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995313541,4.92,235.27,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995313939,104.88,235.28,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995314140,4.92,235.27,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995314540,104.88,235.28,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995315242,4.92,235.27,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995315448,104.88,235.28,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995315741,4.92,235.27,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995315941,104.88,235.28,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995316550,4.92,235.27,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995318446,104.72,235.26,235.25,6.71855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995318840,104.72,235.26,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995319247,109.64,235.26,235.25,0.02855962]
["bitfinex-derivatives","SOLF0:USTF0",1757995321451,4.89,235.25,235.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995322042,104.72,235.26,235.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995322251,4.89,235.25,235.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995322458,104.72,235.26,235.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995322647,4.89,235.25,235.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995322950,4.89,235.2,235.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995323152,104.76,235.19,235.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995324451,4.89,235.18,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995324750,104.76,235.19,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995324751,4.89,235.17,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995324953,4.89,235.18,234.99,94.39495787]
["bitfinex-derivatives","SOLF0:USTF0",1757995325250,4.92021805,235.14,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995325554,11.24,235.13,235.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995325748,23.64,235.13,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995326355,0.02705589,235.11,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995326953,0.02705589,235.11,235.06,4.07222421]
["bitfinex-derivatives","SOLF0:USTF0",1757995327256,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995327454,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995327654,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995327855,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995328157,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995328347,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995328547,0.02705589,235.11,235.03,1.88034527]
["bitfinex-derivatives","SOLF0:USTF0",1757995328754,0.02705589,235.11,235.04,10.83031227]
["bitfinex-derivatives","SOLF0:USTF0",1757995329057,0.02705589,235.11,235.05,10.83031227]
["bitfinex-derivatives","SOLF0:USTF0",1757995329257,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995329554,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995329754,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995330054,0.02705589,235.11,235.05,4.06844634]
["bitfinex-derivatives","SOLF0:USTF0",1757995330255,0.02705589,235.11,235.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995330461,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995330661,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995330863,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995331065,0.02705589,235.11,235.05,4.06635572]
["bitfinex-derivatives","SOLF0:USTF0",1757995331363,0.02705589,235.11,235.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995331660,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995331862,0.02705589,235.11,235.05,4.06564913]
["bitfinex-derivatives","SOLF0:USTF0",1757995332059,0.02705589,235.11,235.06,4.06564913]
["bitfinex-derivatives","SOLF0:USTF0",1757995332363,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995332562,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995332765,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995332964,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995333163,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995333360,0.02705589,235.11,235.05,4.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1757995333561,0.02705589,235.11,235.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995333762,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995333962,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995334162,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995334363,0.02705589,235.11,235.05,4.06241712]
["bitfinex-derivatives","SOLF0:USTF0",1757995334560,0.02705589,235.11,235.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995334867,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995335063,0.02705589,235.11,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995335368,0.02705589,235.11,235.05,4.062102]
["bitfinex-derivatives","SOLF0:USTF0",1757995335569,0.02705589,235.11,235.06,4.062102]
["bitfinex-derivatives","SOLF0:USTF0",1757995335763,0.02705589,235.11,235.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995335970,0.02705589,235.11,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995337271,0.02705589,235.11,235.03,1.88034527]
["bitfinex-derivatives","SOLF0:USTF0",1757995337272,0.02705589,235.11,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995337669,4.89,235.2,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995337974,124.0,235.3,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995337975,1.88034527,235.3,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995338169,4.92,235.28,235.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995338574,27.06,235.29,235.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995338973,4.92,235.28,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995340973,104.6,235.27,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995341177,4.92,235.26,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995342381,104.56,235.25,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995342681,4.92,235.24,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995343079,104.54,235.25,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995343476,104.54,235.27,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995343881,109.46,235.27,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995346286,4.92,235.27,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995346480,104.52,235.26,235.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995348589,4.92,235.27,235.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995348789,109.4,235.27,235.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995349984,4.92,235.27,235.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757995353293,1.88034527,235.26,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995353491,4.91,235.25,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995356087,109.37,235.25,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995356791,4.91,235.25,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995360289,104.46,235.26,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995361895,109.37,235.26,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995364897,4.91,235.25,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995378000,104.46,235.26,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995378001,1.20406748,235.23,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995378408,4.92,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995378602,1.20406748,235.23,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995379007,4.92,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995379708,1.20406748,235.23,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995380101,4.92,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995380298,1.20406748,235.23,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995380504,4.92,235.22,235.18,6.99904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995380702,4.92,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995380904,104.44,235.23,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995381406,4.92,235.21,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995382004,4.93,235.21,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995382207,104.44,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995382405,4.93,235.21,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995382608,104.44,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995382808,4.93,235.21,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995383206,104.44,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995384212,4.93,235.21,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995384614,104.44,235.22,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995385014,4.93,235.21,235.18,0.02904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995385215,4.93,235.21,235.18,6.83904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995385413,104.44,235.22,235.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995385710,104.42,235.24,235.18,6.83904252]
["bitfinex-derivatives","SOLF0:USTF0",1757995386022,1.20406748,235.31,235.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995386213,35.87,235.3,235.21,4.08739323]
["bitfinex-derivatives","SOLF0:USTF0",1757995386513,35.87,235.3,235.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995386716,35.87,235.3,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995387107,4.93,235.27,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995387311,1.20406748,235.28,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995388014,4.93,235.27,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995388214,4.93,235.24,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995395321,60.98,235.25,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995395717,65.91,235.25,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995396718,4.93,235.24,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995399322,1.20406748,235.28,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995399521,4.93,235.27,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995400122,81.62,235.28,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995400326,298.58,235.36,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995400327,4.93,235.3,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995400518,109.33,235.3,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995401118,4.93,235.3,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995401516,4.93,235.3,235.24,4.40493185]
["bitfinex-derivatives","SOLF0:USTF0",1757995401723,4.93,235.3,235.25,4.40493185]
["bitfinex-derivatives","SOLF0:USTF0",1757995401921,4.93,235.3,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995402121,4.93,235.3,235.24,4.40541082]
["bitfinex-derivatives","SOLF0:USTF0",1757995402322,4.93,235.3,235.25,4.40541082]
["bitfinex-derivatives","SOLF0:USTF0",1757995402521,4.93,235.3,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995406335,4.93,235.3,235.23,6.83979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995406633,104.38,235.29,235.23,6.83979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995406935,4.93,235.3,235.24,1.20406748]
["bitfinex-derivatives","SOLF0:USTF0",1757995412627,4.93,235.3,235.23,6.83979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995412827,4.9,235.3,235.23,6.83979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995413233,6.10406748,235.3,235.23,6.83979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995414133,4.9,235.29,235.23,6.83979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995414733,1.20406748,235.24,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995414934,110.46406748,235.24,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995415133,109.26,235.24,235.23,0.02979834]
["bitfinex-derivatives","SOLF0:USTF0",1757995416940,109.26,235.24,235.08,94.95173291]
["bitfinex-derivatives","SOLF0:USTF0",1757995416941,104.78,235.24,235.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995417139,4.87,235.23,235.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995417344,7.15350534,235.19,235.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995417643,4.87,235.17,235.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995418235,0.03236082,235.15,235.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995421247,4.90236082,235.15,235.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995425545,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995425741,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995426148,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995426548,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995426745,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995427248,4.87,235.13,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995428249,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995428448,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995428650,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995428845,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995429244,4.87,235.13,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995429550,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995429746,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995429943,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995430149,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995430351,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995430545,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995431047,4.87,235.14,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995431247,0.03236082,235.15,235.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995431749,4.87,235.14,235.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995432054,0.03236082,235.15,235.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995432252,4.87,235.16,235.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995432454,0.03268407,235.1,235.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995432652,4.87,235.08,235.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995433455,19.18,235.07,235.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757995434951,4.92,235.06,234.97,8.04406748]
["bitfinex-derivatives","SOLF0:USTF0",1757995435153,19.18,235.07,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757995435352,4.92,235.05,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757995435558,0.02818832,235.04,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757995439362,10.42,235.03,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757995441163,0.02818832,235.04,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757995441462,7.02818832,235.04,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757995442161,0.02818832,235.04,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757995450363,0.02818832,235.04,234.98,1.88435226]
["bitfinex-derivatives","SOLF0:USTF0",1757995450565,4.9,235.16,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757995450761,18.36,235.15,234.99,7.36721485]
["bitfinex-derivatives","SOLF0:USTF0",1757995451163,4.9,235.16,235.02,1.88435226]
["bitfinex-derivatives","SOLF0:USTF0",1757995451369,4.9,235.16,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757995451864,50.86,235.18,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995452170,50.86,235.18,235.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757995452363,4.92,235.17,235.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757995452560,50.86,235.18,235.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757995452864,50.86,235.18,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995453065,4.92,235.17,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995459277,12.07350534,235.17,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995460177,4.92,235.15,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995461177,12.07350534,235.15,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995462476,7.15350534,235.14,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995462679,63.63,235.18,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995462680,4.92,235.12,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995462870,7.15350534,235.13,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995462871,104.42,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995463073,4.92,235.1,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995463276,104.42,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995463669,4.92,235.1,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995464177,104.42,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995464778,4.92,235.1,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995464981,104.42,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995465180,111.57350534,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995465382,4.92,235.1,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995465874,111.57350534,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995466180,4.92,235.1,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995467168,104.42,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995467570,4.92,235.1,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995469178,111.57350534,235.11,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995469580,12.07350534,235.09,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995469784,4.92,235.08,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995470185,12.07350534,235.08,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995472283,4.92,235.08,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995480197,12.07699854,235.08,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995480792,4.92,235.08,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995480993,12.07715363,235.08,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995483698,4.92,235.08,235.07,0.03265678]
["bitfinex-derivatives","SOLF0:USTF0",1757995488603,4.91,235.07,234.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995488801,12.07236012,235.03,234.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995489702,0.0293262,235.02,234.85,1.88435226]
["bitfinex-derivatives","SOLF0:USTF0",1757995489902,104.4,235.01,234.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995490103,104.4,235.01,234.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995490302,104.4,235.01,234.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995490508,0.03046467,234.96,234.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995490910,0.03046467,234.96,234.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995491305,0.03046467,234.96,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757995493507,7.16236012,235.05,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757995493705,7.16236012,235.08,234.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995493906,102.90236012,235.09,234.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995494106,102.90236012,235.09,234.98,4.15166697]
["bitfinex-derivatives","SOLF0:USTF0",1757995494411,102.90236012,235.09,235.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757995494714,102.90236012,235.09,235.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995495209,95.74,235.09,235.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995495510,95.74,235.09,234.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995495707,95.74,235.09,235.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995495908,95.74,235.09,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995496106,95.74,235.09,235.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995496411,95.74,235.09,234.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995496614,95.74,235.09,235.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995496806,95.74,235.09,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995497003,95.74,235.09,235.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995497210,95.74,235.09,234.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995497411,95.74,235.09,235.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995497610,95.74,235.09,235.02,4.16490339]
["bitfinex-derivatives","SOLF0:USTF0",1757995497806,95.74,235.09,235.03,4.16490339]
["bitfinex-derivatives","SOLF0:USTF0",1757995498010,4.94,235.08,235.04,10.84490339]
["bitfinex-derivatives","SOLF0:USTF0",1757995498209,4.94,235.08,235.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995498915,4.94,235.08,234.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995499114,4.94,235.08,235.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995499415,4.94,235.08,235.02,4.16510032]
["bitfinex-derivatives","SOLF0:USTF0",1757995499605,4.94,235.08,235.03,4.16510032]
["bitfinex-derivatives","SOLF0:USTF0",1757995499811,4.94,235.08,235.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995500012,4.94,235.08,235.02,4.16538724]
["bitfinex-derivatives","SOLF0:USTF0",1757995500212,4.94,235.08,235.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995500919,95.74,235.09,235.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995501218,4.94,235.08,235.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995501917,95.74,235.09,235.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995502323,4.92,235.08,235.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757995502514,1.2053851,235.08,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995502713,12.08236012,235.06,234.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995502915,4.92,235.05,234.95,4.16301288]
["bitfinex-derivatives","SOLF0:USTF0",1757995503117,4.92,235.05,234.96,4.16301288]
["bitfinex-derivatives","SOLF0:USTF0",1757995503318,4.92,235.05,234.97,4.16301288]
["bitfinex-derivatives","SOLF0:USTF0",1757995503518,4.92,235.05,234.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995503718,4.92,235.05,234.95,4.0651732]
["bitfinex-derivatives","SOLF0:USTF0",1757995503918,1.2053851,235.08,234.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995503919,4.92,235.03,234.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995504120,104.38,235.02,234.95,4.06554259]
["bitfinex-derivatives","SOLF0:USTF0",1757995504318,104.38,235.02,234.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995506109,4.92,235.01,234.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995510320,4.92,235.01,234.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995510621,4.92,235.01,234.91,4.06003624]
["bitfinex-derivatives","SOLF0:USTF0",1757995510822,4.92,235.01,234.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995511020,4.92,235.01,234.91,4.06018122]
["bitfinex-derivatives","SOLF0:USTF0",1757995511219,4.92,235.01,234.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995511426,4.92,235.01,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995521028,104.38,235.02,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995521231,4.92,235.0,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995521533,4.92,234.97,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995521732,4.92,234.96,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995521932,4.92,234.96,234.87,4.05884823]
["bitfinex-derivatives","SOLF0:USTF0",1757995522133,4.92,234.96,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995523737,7.16236012,234.98,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995524135,4.92,234.96,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995524336,7.16236012,234.98,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995524531,4.92,234.97,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995524731,4.92,234.96,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995525132,4.92,234.95,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995525327,20.12,234.94,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995526241,32.06,234.95,234.87,4.05375783]
["bitfinex-derivatives","SOLF0:USTF0",1757995526539,4.92,234.98,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995526739,39.46,234.97,234.87,4.05362225]
["bitfinex-derivatives","SOLF0:USTF0",1757995526939,39.46,234.97,234.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995527136,39.46,234.97,234.84,4.05362225]
["bitfinex-derivatives","SOLF0:USTF0",1757995527340,39.46,234.97,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995527542,39.46,234.97,234.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995528842,4.92,234.98,234.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995529036,12.02,234.97,234.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995532941,4.92,234.98,234.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757995533143,4.92,234.98,234.89,4.04291123]
["bitfinex-derivatives","SOLF0:USTF0",1757995533343,4.92,234.98,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995535544,4.93,235.03,234.92,1.2053851]
["bitfinex-derivatives","SOLF0:USTF0",1757995535751,4.93,235.03,234.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995536046,4.93,235.05,234.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995536653,4.93,235.03,234.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995536944,27.6,235.04,234.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995537146,34.76236012,235.04,234.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995537749,34.76236012,235.04,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995537954,4.93,235.03,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995538444,34.76236012,235.04,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995538843,4.93,235.03,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995539440,34.76236012,235.04,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995539650,4.93,235.02,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995539847,71.3,235.01,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995540049,4.93,235.0,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995544460,4.93,235.0,234.84,92.24962362]
["bitfinex-derivatives","SOLF0:USTF0",1757995544461,4.93,235.0,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995546365,4.93,235.0,234.92,4.05166917]
["bitfinex-derivatives","SOLF0:USTF0",1757995546554,4.93,234.99,234.84,92.24962362]
["bitfinex-derivatives","SOLF0:USTF0",1757995546762,4.93,234.98,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995546962,4.93,234.98,234.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995547162,12.09236012,234.98,234.89,4.05275622]
["bitfinex-derivatives","SOLF0:USTF0",1757995547362,12.09236012,234.98,234.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995547568,12.09236012,234.98,234.89,4.05535894]
["bitfinex-derivatives","SOLF0:USTF0",1757995547770,12.09236012,234.98,234.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995547962,12.09236012,234.98,234.89,4.05535894]
["bitfinex-derivatives","SOLF0:USTF0",1757995548264,12.09236012,234.98,234.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995548461,63.41,234.98,234.89,4.05587472]
["bitfinex-derivatives","SOLF0:USTF0",1757995548663,4.93,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995548866,4.93,234.98,234.92,4.05587472]
["bitfinex-derivatives","SOLF0:USTF0",1757995549066,4.93,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995549267,4.93,234.98,234.92,4.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1757995549469,4.93,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995549667,4.93,234.98,234.92,4.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1757995549967,4.93,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995550163,4.93,234.98,234.92,4.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1757995550369,4.93,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995550571,4.93,234.98,234.92,4.05548095]
["bitfinex-derivatives","SOLF0:USTF0",1757995550767,116.43236012,235.01,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995550968,116.43236012,235.01,234.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995551169,116.43236012,235.01,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995551365,116.43236012,235.01,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995551565,116.43236012,235.01,234.92,4.05533066]
["bitfinex-derivatives","SOLF0:USTF0",1757995551768,109.27,235.01,234.93,4.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1757995552066,109.27,235.01,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995552267,109.27,235.01,234.92,4.05739316]
["bitfinex-derivatives","SOLF0:USTF0",1757995552467,109.27,235.01,234.93,4.05739316]
["bitfinex-derivatives","SOLF0:USTF0",1757995552667,109.27,235.01,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995552869,109.27,235.01,234.92,4.05793246]
["bitfinex-derivatives","SOLF0:USTF0",1757995553176,116.43236012,235.01,234.93,4.05793246]
["bitfinex-derivatives","SOLF0:USTF0",1757995553469,4.93,235.0,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995553674,4.93,235.0,234.92,4.05837251]
["bitfinex-derivatives","SOLF0:USTF0",1757995553875,4.93,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995554077,4.93,234.99,234.92,4.05855648]
["bitfinex-derivatives","SOLF0:USTF0",1757995554274,4.93,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995554472,4.93,234.99,234.92,4.05869774]
["bitfinex-derivatives","SOLF0:USTF0",1757995554677,4.93,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995554879,4.93,234.99,234.92,4.05860799]
["bitfinex-derivatives","SOLF0:USTF0",1757995555075,4.93,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995555277,4.93,234.99,234.92,4.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1757995555474,4.93,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995555675,4.93,234.99,234.92,4.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1757995555874,4.93,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995556073,109.25,234.99,234.92,4.05875498]
["bitfinex-derivatives","SOLF0:USTF0",1757995556375,104.32,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995556571,104.32,234.98,234.92,4.05894973]
["bitfinex-derivatives","SOLF0:USTF0",1757995556771,104.32,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995556972,104.32,234.98,234.92,4.05886234]
["bitfinex-derivatives","SOLF0:USTF0",1757995557277,4.95,234.97,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995558081,109.27,234.97,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757995558573,4.95,234.97,234.92,4.05993907]
["bitfinex-derivatives","SOLF0:USTF0",1757995558773,4.95,234.97,234.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995559974,4.95,234.97,234.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995560175,12.11236012,235.0,234.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995560482,295.65105829,235.06,234.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995560483,24.62,235.01,234.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995560674,24.62,235.01,234.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995560875,24.62,235.01,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995561182,24.62,235.01,234.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995561883,29.57,235.01,234.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995562078,36.73236012,235.01,234.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995562384,36.73236012,235.01,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995562581,36.73236012,235.01,234.88,4.0583522]
["bitfinex-derivatives","SOLF0:USTF0",1757995562785,4.92,234.99,234.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995562991,4.92,234.99,234.91,4.0583522]
["bitfinex-derivatives","SOLF0:USTF0",1757995563180,4.92,234.99,234.92,4.0583522]
["bitfinex-derivatives","SOLF0:USTF0",1757995563381,4.92,234.99,234.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995563582,4.92,234.99,234.91,4.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1757995563890,4.92,234.99,234.92,4.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1757995564081,4.92,234.96,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995564285,4.92,234.95,234.88,4.0603905]
["bitfinex-derivatives","SOLF0:USTF0",1757995564485,7.16236012,234.96,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995564682,4.92,234.94,234.88,4.06034866]
["bitfinex-derivatives","SOLF0:USTF0",1757995564884,4.92,234.94,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995565083,4.92,234.94,234.88,4.05925689]
["bitfinex-derivatives","SOLF0:USTF0",1757995565284,4.92,234.94,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995565485,4.92,234.94,234.88,4.05846279]
["bitfinex-derivatives","SOLF0:USTF0",1757995565690,4.92,234.94,234.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995565882,4.92,234.92,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995566084,4.92,234.92,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995566387,4.92,234.92,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995566586,4.92,234.92,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995566787,4.92,234.92,234.83,4.05846664]
["bitfinex-derivatives","SOLF0:USTF0",1757995566989,4.92,234.92,234.84,4.05846664]
["bitfinex-derivatives","SOLF0:USTF0",1757995567179,4.92,234.92,234.85,4.05846664]
["bitfinex-derivatives","SOLF0:USTF0",1757995567380,7.16236012,234.92,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995567585,4.92,234.91,234.83,4.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1757995567786,4.92,234.91,234.84,4.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1757995567986,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995568288,4.92,234.91,234.83,4.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1757995568488,4.92,234.91,234.84,4.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1757995568683,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995568879,4.92,234.91,234.83,4.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1757995569083,4.92,234.91,234.84,4.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1757995569280,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995569486,4.92,234.91,234.83,4.05380184]
["bitfinex-derivatives","SOLF0:USTF0",1757995569793,4.92,234.91,234.84,4.05380184]
["bitfinex-derivatives","SOLF0:USTF0",1757995570089,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995570293,4.92,234.91,234.83,4.05380184]
["bitfinex-derivatives","SOLF0:USTF0",1757995570489,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995570693,4.92,234.91,234.83,4.05307344]
["bitfinex-derivatives","SOLF0:USTF0",1757995570990,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995571194,4.92,234.91,234.83,4.05316239]
["bitfinex-derivatives","SOLF0:USTF0",1757995571394,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995571587,4.92,234.91,234.83,4.05274045]
["bitfinex-derivatives","SOLF0:USTF0",1757995571782,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995571987,4.92,234.91,234.83,4.05274045]
["bitfinex-derivatives","SOLF0:USTF0",1757995572186,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995572389,4.92,234.91,234.83,4.05199567]
["bitfinex-derivatives","SOLF0:USTF0",1757995572586,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995572794,79.02,234.92,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995573190,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995573390,79.02,234.92,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995573787,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995574497,96.58,234.9,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995574689,4.92,234.94,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995574887,104.3,234.92,234.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995575293,4.92,234.94,234.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995577793,4.92,234.94,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995578092,4.92,234.94,234.83,4.05261054]
["bitfinex-derivatives","SOLF0:USTF0",1757995578298,4.92,234.94,234.84,4.05261054]
["bitfinex-derivatives","SOLF0:USTF0",1757995578503,104.3,234.95,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995578796,4.92,234.94,234.83,4.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1757995578995,4.92,234.94,234.84,4.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1757995579196,104.3,234.95,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995579495,4.92,234.94,234.83,4.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1757995579693,4.92,234.94,234.84,4.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1757995579893,4.92,234.94,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995580101,4.92,234.94,234.83,4.05190216]
["bitfinex-derivatives","SOLF0:USTF0",1757995580296,4.92,234.94,234.84,4.05190216]
["bitfinex-derivatives","SOLF0:USTF0",1757995580596,4.92,234.94,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995580795,4.92,234.94,234.83,4.0528229]
["bitfinex-derivatives","SOLF0:USTF0",1757995580993,4.92,234.94,234.84,4.0528229]
["bitfinex-derivatives","SOLF0:USTF0",1757995581290,4.92,234.94,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995581496,4.92,234.94,234.83,4.05393077]
["bitfinex-derivatives","SOLF0:USTF0",1757995581695,4.92,234.94,234.84,4.05393077]
["bitfinex-derivatives","SOLF0:USTF0",1757995581898,104.3,234.95,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995582198,4.92,234.92,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995582702,7.16236012,234.93,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995583002,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995583497,104.3,234.9,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995583900,4.92,234.91,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995584102,109.22,234.91,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995584402,104.3,234.91,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995585096,4.92,234.94,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995585304,34.58,234.94,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995586002,62.36,234.94,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995586695,88.12,234.94,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995587096,88.12,234.94,234.85,4.0241996]
["bitfinex-derivatives","SOLF0:USTF0",1757995587403,4.92,234.94,234.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995587602,4.92,234.94,234.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995588198,12.08236012,234.99,234.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995588504,33.66,234.99,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995588701,4.92,234.98,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995589306,51.1,234.97,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995589606,4.92,234.96,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995589807,77.78,234.96,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995590507,98.48,234.96,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995590704,4.92,234.96,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995590899,109.2,234.96,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995591399,104.28,234.96,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995591599,4.92,234.95,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995598413,104.28,234.94,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995602302,4.93,234.93,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995602520,104.28,234.94,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995602813,4.93,234.93,234.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995603012,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995603211,4.93,234.93,234.84,4.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1757995603408,4.93,234.93,234.85,4.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1757995603716,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995603911,4.93,234.93,234.84,4.0295328]
["bitfinex-derivatives","SOLF0:USTF0",1757995604211,4.93,234.93,234.85,4.0295328]
["bitfinex-derivatives","SOLF0:USTF0",1757995604413,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995604711,4.93,234.93,234.84,4.03025404]
["bitfinex-derivatives","SOLF0:USTF0",1757995604907,4.93,234.93,234.85,4.03025404]
["bitfinex-derivatives","SOLF0:USTF0",1757995605108,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995605306,4.93,234.93,234.84,4.03025404]
["bitfinex-derivatives","SOLF0:USTF0",1757995605607,4.93,234.93,234.85,4.03025404]
["bitfinex-derivatives","SOLF0:USTF0",1757995605807,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995606107,4.93,234.93,234.84,4.03039519]
["bitfinex-derivatives","SOLF0:USTF0",1757995606416,4.93,234.93,234.85,4.03039519]
["bitfinex-derivatives","SOLF0:USTF0",1757995606710,4.93,234.93,234.86,4.03039519]
["bitfinex-derivatives","SOLF0:USTF0",1757995606907,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995607104,4.93,234.93,234.84,4.03171506]
["bitfinex-derivatives","SOLF0:USTF0",1757995607406,4.93,234.93,234.85,4.03171506]
["bitfinex-derivatives","SOLF0:USTF0",1757995607601,4.93,234.93,234.86,4.03171506]
["bitfinex-derivatives","SOLF0:USTF0",1757995607810,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995608011,4.93,234.93,234.84,4.03265588]
["bitfinex-derivatives","SOLF0:USTF0",1757995608210,12.09236012,234.93,234.85,4.03265588]
["bitfinex-derivatives","SOLF0:USTF0",1757995608509,12.09236012,234.93,234.86,4.03265588]
["bitfinex-derivatives","SOLF0:USTF0",1757995608813,12.09236012,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995609013,12.09236012,234.93,234.84,4.03362601]
["bitfinex-derivatives","SOLF0:USTF0",1757995609214,12.09236012,234.93,234.85,4.03362601]
["bitfinex-derivatives","SOLF0:USTF0",1757995609404,12.09236012,234.93,234.86,4.03362601]
["bitfinex-derivatives","SOLF0:USTF0",1757995609608,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995609810,4.93,234.93,234.84,4.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1757995610111,4.93,234.93,234.85,4.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1757995610312,4.93,234.93,234.86,4.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1757995610502,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995610702,4.93,234.93,234.84,4.03379351]
["bitfinex-derivatives","SOLF0:USTF0",1757995611003,4.93,234.93,234.85,4.03379351]
["bitfinex-derivatives","SOLF0:USTF0",1757995611209,4.93,234.93,234.86,4.03379351]
["bitfinex-derivatives","SOLF0:USTF0",1757995611407,4.93,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995611607,4.93,234.93,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995611813,4.93,234.93,234.86,4.03352244]
["bitfinex-derivatives","SOLF0:USTF0",1757995612013,4.93,234.93,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995612213,4.93,234.93,234.86,4.03352244]
["bitfinex-derivatives","SOLF0:USTF0",1757995612417,4.93,234.93,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995612715,4.93,234.93,234.86,4.03359245]
["bitfinex-derivatives","SOLF0:USTF0",1757995613013,4.93,234.93,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995613313,4.93,234.93,234.86,4.03359245]
["bitfinex-derivatives","SOLF0:USTF0",1757995613514,4.93,234.93,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995613716,4.93,234.93,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995614519,4.93,234.97,234.88,4.03329864]
["bitfinex-derivatives","SOLF0:USTF0",1757995614717,4.93,234.97,234.79,3.54427976]
["bitfinex-derivatives","SOLF0:USTF0",1757995614718,104.24,234.96,234.89,10.89329864]
["bitfinex-derivatives","SOLF0:USTF0",1757995614914,104.24,234.96,234.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995615114,109.17,234.97,234.92,4.03208017]
["bitfinex-derivatives","SOLF0:USTF0",1757995615316,104.24,234.97,234.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995615513,12.09236012,235.01,234.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995615714,104.24,235.0,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995615910,104.24,235.0,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995616110,104.24,235.0,234.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995616312,104.24,235.0,234.91,4.031553]
["bitfinex-derivatives","SOLF0:USTF0",1757995616516,104.24,235.0,234.92,10.851553]
["bitfinex-derivatives","SOLF0:USTF0",1757995616717,104.24,235.0,234.93,4.031553]
["bitfinex-derivatives","SOLF0:USTF0",1757995616917,104.24,235.0,234.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995617219,4.93,235.01,234.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995617421,109.17,235.01,234.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995620223,4.93,235.01,234.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995620523,4.93,235.05,234.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995620730,4.93,235.05,234.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995621027,4.93,235.05,234.99,4.0279355]
["bitfinex-derivatives","SOLF0:USTF0",1757995621224,4.93,235.05,234.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995622220,109.15,235.05,234.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757995622533,104.22,235.05,234.95,12.72782872]
["bitfinex-derivatives","SOLF0:USTF0",1757995622827,4.92,235.04,234.95,12.72782872]
["bitfinex-derivatives","SOLF0:USTF0",1757995623122,104.22,235.05,234.95,12.72782872]
["bitfinex-derivatives","SOLF0:USTF0",1757995623323,4.92,235.04,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995623521,4.92,235.04,234.77,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1757995623522,4.92,235.02,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995623722,4.92,235.02,234.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995623921,15.76,235.01,234.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995624124,15.76,235.01,234.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995624322,15.76,235.01,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995624723,4.92,235.02,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995625728,4.92,235.06,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995625921,4.92,235.06,234.83,3.54427976]
["bitfinex-derivatives","SOLF0:USTF0",1757995625922,4.92,235.06,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995627427,24.32,235.07,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995627634,4.92,235.04,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995627930,7.16236012,235.06,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995628129,4.92,235.04,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995628425,46.58,235.05,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995628426,4.92,235.02,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995628625,70.82,235.03,234.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995628928,4.92,235.02,234.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995630224,13.3,235.01,234.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995630533,4.92,235.02,234.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995630734,4.92,235.02,234.9,4.02661607]
["bitfinex-derivatives","SOLF0:USTF0",1757995630930,4.92,235.02,234.88,12.98769312]
["bitfinex-derivatives","SOLF0:USTF0",1757995630931,4.92,235.02,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995632332,7.16236012,235.06,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995632530,4.92,235.06,234.93,4.02597142]
["bitfinex-derivatives","SOLF0:USTF0",1757995632727,31.1,235.06,234.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995632928,31.1,235.06,234.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995633129,7.16236012,235.08,234.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995633325,25.76,235.07,234.9,4.02588113]
["bitfinex-derivatives","SOLF0:USTF0",1757995633531,4.92,235.06,234.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995633732,50.88,235.06,234.93,4.02588113]
["bitfinex-derivatives","SOLF0:USTF0",1757995633933,50.88,235.06,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995634534,4.92,235.05,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995634735,45.96,235.06,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995634938,4.92,235.05,234.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995638741,4.92,235.05,234.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995638948,53.12236012,235.06,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995639242,4.92,235.05,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995639448,53.12236012,235.06,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995639647,4.92,235.05,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995639847,53.12236012,235.06,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995640252,4.92,235.05,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995640644,53.12236012,235.06,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995640951,7.16236012,235.05,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995641151,4.92,235.03,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995641349,7.16236012,235.05,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995641550,4.92,235.04,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995641746,4.92,235.03,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995641946,7.16236012,235.04,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995642151,4.92,235.02,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995642347,7.16236012,235.04,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995642749,4.92,235.03,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995643149,7.16236012,235.04,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995643350,4.92,235.02,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995644053,4.92,235.03,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995645357,4.92,235.0,234.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995645653,7.16236012,234.99,234.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995645849,4.92,234.98,234.83,4.02491984]
["bitfinex-derivatives","SOLF0:USTF0",1757995646051,12.88,234.97,234.84,10.66491984]
["bitfinex-derivatives","SOLF0:USTF0",1757995646252,12.88,234.97,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995646655,4.92,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995646855,12.88,234.97,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995647056,4.92,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995647456,12.88,234.97,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995648250,4.92,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995648453,12.88,234.97,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995648657,4.92,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995650263,12.88,234.97,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995650658,12.08236012,234.96,234.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995650857,12.08236012,234.96,234.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995650858,4.92,234.95,234.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995651059,4.92,234.95,234.78,4.04038511]
["bitfinex-derivatives","SOLF0:USTF0",1757995651258,4.92,234.95,234.79,10.68038511]
["bitfinex-derivatives","SOLF0:USTF0",1757995651462,4.92,234.95,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995652266,4.92,234.94,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995652466,4.92,234.95,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995652868,7.16236012,234.96,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995653070,4.92,234.95,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995653365,7.16236012,234.96,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995653666,4.92,234.95,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995654170,7.16236012,234.96,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995654564,7.16236012,234.95,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995654760,4.92,234.94,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757995656069,12.08236012,234.91,234.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995656269,4.92,234.91,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995656667,7.16236012,234.92,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995656866,4.92,234.91,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995657270,4.92,234.9,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995657868,7.16236012,234.9,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995658165,4.92,234.9,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995658372,4.92,234.89,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995658568,4.92,234.87,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995659266,31.72,234.88,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995659770,4.92,234.87,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995659967,31.72,234.88,234.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995660872,4.92,234.87,234.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995661166,31.72,234.88,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995661568,4.92,234.87,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995663170,51.8,234.86,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995663364,4.92,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995664076,21.3,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995664777,46.44,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995669281,4.92,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995672975,20.74,234.86,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995673179,4.92,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995673984,26.06,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995674178,21.14,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995674484,4.92,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995675887,4.91,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995676089,41.2,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995676286,4.91,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995681691,41.06,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995681885,4.91,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995683596,41.06,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995683895,4.94,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995684285,41.06,234.85,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995684487,4.94,234.84,234.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757995685194,4.94,234.84,234.74,4.03557925]
["bitfinex-derivatives","SOLF0:USTF0",1757995685394,4.94,234.84,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995685794,41.06,234.85,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995685995,4.94,234.84,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995686996,65.26,234.84,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995687390,4.94,234.83,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995690197,4.94,234.83,234.76,4.04241736]
["bitfinex-derivatives","SOLF0:USTF0",1757995690397,4.94,234.83,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995690599,4.94,234.83,234.76,4.04474742]
["bitfinex-derivatives","SOLF0:USTF0",1757995690900,4.94,234.83,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995691099,4.94,234.83,234.76,4.04483866]
["bitfinex-derivatives","SOLF0:USTF0",1757995691296,4.94,234.83,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995691499,4.94,234.83,234.76,4.04586368]
["bitfinex-derivatives","SOLF0:USTF0",1757995691696,4.94,234.83,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995691896,4.94,234.83,234.76,4.04586368]
["bitfinex-derivatives","SOLF0:USTF0",1757995692095,23.82,234.85,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995692292,7.16236012,234.81,234.67,4.04592639]
["bitfinex-derivatives","SOLF0:USTF0",1757995692489,4.94,234.78,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995692690,7.16236012,234.79,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995693196,4.94,234.78,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995694297,4.94,234.77,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995694497,4.94,234.78,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995695101,7.16236012,234.79,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995695301,4.94,234.78,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995695702,7.16236012,234.79,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995696106,4.94,234.78,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995696306,12.77,234.84,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995696307,19.06,234.77,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995696900,26.48,234.76,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995698606,4.94,234.75,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995711118,4.94,234.75,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995711519,48.18,234.74,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995712015,4.94,234.73,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995714119,4.96,234.73,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995714823,68.54,234.72,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995716018,87.76,234.72,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995717822,104.18,234.74,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995718021,4.96,234.78,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995718323,4.96,234.76,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995719328,7.16236012,234.79,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995719525,4.96,234.8,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757995719723,291.34,234.83,234.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995719929,291.34,234.83,234.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995720128,104.16,234.82,234.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995722829,4.96,234.81,234.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995724325,4.96,234.81,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995724523,4.96,234.8,234.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995724930,7.16236012,234.81,234.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995725131,4.96,234.79,234.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995725435,104.14,234.78,234.67,4.0385235]
["bitfinex-derivatives","SOLF0:USTF0",1757995725634,104.14,234.78,234.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995728031,4.96,234.77,234.59,10.36197711]
["bitfinex-derivatives","SOLF0:USTF0",1757995728331,4.96,234.72,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995729133,7.16236012,234.74,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995729335,4.96,234.72,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995729936,7.16236012,234.74,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995730139,4.96,234.73,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995730437,4.96,234.71,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995731539,7.16236012,234.73,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995731737,7.16236012,234.72,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995731941,7.16236012,234.72,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995732138,4.96,234.71,234.58,4.04071334]
["bitfinex-derivatives","SOLF0:USTF0",1757995732341,4.96,234.71,234.59,4.04071334]
["bitfinex-derivatives","SOLF0:USTF0",1757995732543,4.96,234.71,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995732834,4.96,234.71,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995733241,4.96,234.7,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995733736,27.56,234.7,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995733938,4.96,234.69,234.6,4.04048857]
["bitfinex-derivatives","SOLF0:USTF0",1757995734140,4.96,234.69,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995734338,22.6,234.7,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995734545,4.96,234.69,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757995734736,29.76236012,234.7,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995735036,4.95,234.67,234.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995735238,4.95,234.67,234.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995735536,4.95,234.67,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995735742,4.95,234.67,234.56,4.0414342]
["bitfinex-derivatives","SOLF0:USTF0",1757995735941,4.95,234.67,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995736339,7.16236012,234.68,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995736538,4.95,234.66,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995736738,4.95,234.67,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995736938,7.16236012,234.68,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995736939,4.95,234.66,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995737637,34.0,234.65,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995739641,4.95,234.64,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995739841,34.0,234.65,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995740043,4.95,234.64,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757995742548,14.1,234.66,234.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995742741,4.94,234.64,234.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995742941,7.16236012,234.65,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995742942,4.94,234.63,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995743140,131.16236012,234.65,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995743337,124.0,234.65,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995743645,109.1,234.64,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995743847,104.16,234.63,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995744148,104.16,234.62,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995745344,109.1,234.62,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995746756,4.94,234.61,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995749054,104.16,234.62,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995749449,4.94,234.61,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995749649,104.16,234.62,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995749958,4.94,234.61,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995750550,104.18,234.6,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995751156,104.18,234.59,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995751355,4.94,234.61,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995751561,104.18,234.6,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995752256,4.94,234.59,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995753054,104.18,234.6,234.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995753354,4.94,234.59,234.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995753553,19.95236012,234.59,234.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995753751,12.79,234.57,234.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995753956,4.94,234.55,234.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995754146,4.94,234.55,234.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995754351,19.95236012,234.57,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995754651,19.95236012,234.57,234.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995755251,4.94,234.56,234.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995755654,12.79,234.57,234.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995755856,12.79,234.57,234.35,4.01323198]
["bitfinex-derivatives","SOLF0:USTF0",1757995756152,4.94,234.56,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995756350,12.79,234.57,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995756754,4.94,234.57,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995757258,12.79,234.58,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995757852,104.18,234.6,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995757853,12.79,234.59,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995758259,4.94,234.58,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995759160,4.94,234.55,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995759362,17.73,234.55,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995759661,12.79,234.54,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995760462,4.94,234.53,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995760762,12.79,234.55,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995761058,4.94,234.54,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995761269,4.94,234.53,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995761960,16.08,234.52,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995762161,25.5,234.51,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995762856,29.3,234.51,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995763460,4.94,234.53,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995763658,37.46,234.53,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995764059,4.94,234.53,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995764854,4.94,234.53,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995767171,4.94,234.57,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995767473,13.62,234.56,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995768669,4.94,234.57,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995769972,4.94,234.65,234.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995770171,4.94,234.63,234.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995770476,25.18,234.63,234.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995770676,25.18,234.63,234.47,4.0133958]
["bitfinex-derivatives","SOLF0:USTF0",1757995770973,25.18,234.63,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995771177,25.18,234.63,234.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995771477,25.18,234.63,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995771677,4.94,234.63,234.48,4.01513856]
["bitfinex-derivatives","SOLF0:USTF0",1757995771877,4.94,234.63,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757995773076,4.94,234.63,234.51,4.0198951]
["bitfinex-derivatives","SOLF0:USTF0",1757995773276,4.94,234.63,234.52,4.02079393]
["bitfinex-derivatives","SOLF0:USTF0",1757995773476,291.52,234.67,234.53,4.02063713]
["bitfinex-derivatives","SOLF0:USTF0",1757995773675,291.52,234.67,234.54,11.27063713]
["bitfinex-derivatives","SOLF0:USTF0",1757995773867,286.58,234.67,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995774181,4.94,234.66,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995776167,4.94,234.66,234.56,4.02291425]
["bitfinex-derivatives","SOLF0:USTF0",1757995776372,4.94,234.66,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995776574,4.94,234.66,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995777575,286.58,234.67,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995777982,104.22,234.68,234.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995779179,4.94,234.75,234.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995779477,67.12,234.74,234.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995780675,4.94,234.73,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995781174,4.94,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995781386,7.16236012,234.72,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995781882,4.94,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995782181,4.94,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995782379,7.16236012,234.72,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995782775,4.94,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995783486,7.16236012,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995783677,4.94,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995783877,7.16236012,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995784072,4.94,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995784482,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995784682,7.16236012,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995784985,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995785580,7.16236012,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995785982,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995786481,4.94,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995786681,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995786882,7.16236012,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995787088,4.94,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995787579,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995787780,7.16236012,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995787986,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995788692,7.16236012,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995788892,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995789086,4.94,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995789485,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995789688,12.10236012,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995789988,4.94,234.67,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995794695,4.94,234.66,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995798099,7.16236012,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995798401,23.06,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995798592,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995800991,18.12,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995801203,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995801404,18.12,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995801701,4.94,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995804407,4.96,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995804596,73.5,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995804797,80.66236012,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995804998,4.96,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995805200,80.66236012,234.71,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995805404,4.96,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995805708,7.16236012,234.7,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995805899,4.96,234.69,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995806413,4.96,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995807800,85.7,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995808098,100.34,234.68,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995810308,100.34,234.68,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995811107,4.96,234.67,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995812302,4.96,234.66,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995812704,4.96,234.64,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995812902,4.96,234.63,234.52,4.05873446]
["bitfinex-derivatives","SOLF0:USTF0",1757995813201,4.96,234.63,234.53,11.26873446]
["bitfinex-derivatives","SOLF0:USTF0",1757995813401,4.96,234.63,234.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995814407,4.96,234.63,234.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995815201,4.96,234.63,234.56,4.05979386]
["bitfinex-derivatives","SOLF0:USTF0",1757995815403,22.7,234.66,234.57,4.05975182]
["bitfinex-derivatives","SOLF0:USTF0",1757995815404,12.12236012,234.66,234.57,4.05975182]
["bitfinex-derivatives","SOLF0:USTF0",1757995815600,4.96,234.66,234.58,11.26965899]
["bitfinex-derivatives","SOLF0:USTF0",1757995815801,7.16236012,234.67,234.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995816002,7.16236012,234.67,234.51,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1757995816003,7.16236012,234.68,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995816307,7.16236012,234.72,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995816501,7.16236012,234.72,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995816702,7.16236012,234.73,234.65,4.05957676]
["bitfinex-derivatives","SOLF0:USTF0",1757995816904,12.12236012,234.74,234.66,4.05957676]
["bitfinex-derivatives","SOLF0:USTF0",1757995817202,4.96,234.74,234.67,4.05957676]
["bitfinex-derivatives","SOLF0:USTF0",1757995817406,4.96,234.74,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995817601,4.96,234.74,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995817799,7.16236012,234.72,234.67,4.23660229]
["bitfinex-derivatives","SOLF0:USTF0",1757995818110,7.16236012,234.69,234.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995820812,12.12236012,234.7,234.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995821505,4.96,234.7,234.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995823411,4.96,234.7,234.6,3.86568514]
["bitfinex-derivatives","SOLF0:USTF0",1757995823710,4.96,234.7,234.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995824401,12.12236012,234.7,234.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995825810,4.96,234.68,234.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995826409,4.96,234.68,234.5,12.97274411]
["bitfinex-derivatives","SOLF0:USTF0",1757995826714,4.96,234.67,234.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995826916,4.96,234.66,234.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995827108,4.96,234.66,234.55,3.86652449]
["bitfinex-derivatives","SOLF0:USTF0",1757995827306,4.96,234.66,234.56,3.86652449]
["bitfinex-derivatives","SOLF0:USTF0",1757995827612,4.96,234.66,234.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995827813,4.96,234.66,234.55,3.86684649]
["bitfinex-derivatives","SOLF0:USTF0",1757995828013,4.96,234.66,234.56,11.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1757995828212,4.96,234.66,234.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995830517,4.96,234.66,234.57,3.82983496]
["bitfinex-derivatives","SOLF0:USTF0",1757995830706,4.96,234.66,234.49,18.9771]
["bitfinex-derivatives","SOLF0:USTF0",1757995830707,4.96,234.66,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995830911,4.96,234.66,234.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995831114,4.96,234.66,234.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995831316,4.96,234.66,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995831817,12.12236012,234.69,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995834919,7.16236012,234.69,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995835117,7.16236012,234.68,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995835316,4.93,234.66,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995836125,4.93,234.66,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995844725,7.16236012,234.69,234.6,3.83343736]
["bitfinex-derivatives","SOLF0:USTF0",1757995845032,4.93,234.7,234.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995846525,7.16236012,234.69,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995846728,4.93,234.68,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995846924,4.93,234.68,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995847226,4.93,234.68,234.58,3.83314641]
["bitfinex-derivatives","SOLF0:USTF0",1757995847528,4.93,234.68,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995847730,4.93,234.68,234.58,3.83314571]
["bitfinex-derivatives","SOLF0:USTF0",1757995847924,4.93,234.68,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995848124,4.93,234.68,234.58,3.83314631]
["bitfinex-derivatives","SOLF0:USTF0",1757995848327,4.93,234.68,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995848528,4.93,234.68,234.58,3.8331454]
["bitfinex-derivatives","SOLF0:USTF0",1757995848826,4.93,234.68,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995849028,4.93,234.68,234.58,3.8331457]
["bitfinex-derivatives","SOLF0:USTF0",1757995849227,4.93,234.68,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995849429,4.93,234.68,234.58,3.83314454]
["bitfinex-derivatives","SOLF0:USTF0",1757995849628,4.92,234.67,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995849831,4.92,234.67,234.58,3.83314504]
["bitfinex-derivatives","SOLF0:USTF0",1757995850131,4.92,234.67,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757995852628,4.92,234.65,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995852932,4.92,234.62,234.52,3.83358351]
["bitfinex-derivatives","SOLF0:USTF0",1757995853131,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995853326,4.92,234.62,234.52,3.8332114]
["bitfinex-derivatives","SOLF0:USTF0",1757995853530,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995853730,4.92,234.62,234.52,3.83312427]
["bitfinex-derivatives","SOLF0:USTF0",1757995853930,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995854132,4.92,234.62,234.52,3.83312427]
["bitfinex-derivatives","SOLF0:USTF0",1757995854330,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995854531,4.92,234.62,234.52,3.83229462]
["bitfinex-derivatives","SOLF0:USTF0",1757995854731,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995854931,4.92,234.62,234.52,3.83229462]
["bitfinex-derivatives","SOLF0:USTF0",1757995855133,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995858138,48.12236012,234.63,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995858337,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995858538,48.12236012,234.63,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995858739,4.92,234.62,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757995862035,4.92,234.62,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995862732,4.92,234.62,234.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995862936,4.92,234.62,234.56,4.14718507]
["bitfinex-derivatives","SOLF0:USTF0",1757995863133,4.92,234.62,234.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995863436,4.92,234.62,234.56,11.20710777]
["bitfinex-derivatives","SOLF0:USTF0",1757995863637,4.92,234.62,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995865237,4.92,234.62,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995866533,37.16,234.64,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995866733,4.95,234.63,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995866937,42.11,234.64,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995869045,12.11236012,234.63,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995869233,12.11236012,234.63,234.54,4.1478249]
["bitfinex-derivatives","SOLF0:USTF0",1757995869234,4.95,234.62,234.54,4.1478249]
["bitfinex-derivatives","SOLF0:USTF0",1757995869538,7.16236012,234.62,234.46,12.99744331]
["bitfinex-derivatives","SOLF0:USTF0",1757995869734,4.95,234.59,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995869940,4.95,234.59,234.49,4.14816653]
["bitfinex-derivatives","SOLF0:USTF0",1757995870139,4.95,234.59,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995870332,4.95,234.58,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995870535,4.95,234.59,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995870737,4.95,234.57,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995871141,7.16236012,234.58,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995871339,4.95,234.56,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995871548,4.95,234.54,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995873138,13.92,234.55,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995873338,4.95,234.54,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995876038,13.92,234.55,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995876243,12.11236012,234.54,234.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995876444,4.95,234.52,234.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995876641,4.95,234.53,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995876845,4.95,234.52,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995877046,7.16236012,234.54,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995877252,4.95,234.53,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995877552,21.08236012,234.55,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995877944,4.95,234.54,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995878149,4.95,234.53,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995878554,4.95,234.53,234.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995880948,84.86,234.54,234.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995881549,4.95,234.53,234.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995881743,4.95,234.53,234.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757995881744,4.95,234.53,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995881957,92.02236012,234.54,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995882655,4.95,234.53,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995882959,17.74,234.53,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995883153,19.95236012,234.53,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995883450,4.95,234.52,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995883852,19.95236012,234.53,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995884054,4.95,234.52,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995884552,4.95,234.5,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995884951,4.95,234.49,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995885254,4.95,234.5,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995885452,19.95236012,234.52,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995886054,4.95,234.51,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995886454,7.16236012,234.52,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995886954,4.95,234.51,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995887457,4.95,234.52,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995888056,7.16236012,234.53,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995888355,4.95,234.52,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995888760,34.04,234.51,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995888963,4.95,234.5,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995889572,34.04,234.51,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995889962,4.95,234.5,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995890375,4.95,234.53,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995890569,4.95,234.48,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995890764,4.95,234.54,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995890966,4.95,234.46,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995891661,12.79,234.53,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995891865,4.95,234.52,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995892065,36.54,234.51,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995892672,4.94,234.5,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757995896969,4.94,234.5,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995905279,4.94,234.52,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995905680,27.28,234.53,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995905977,19.95236012,234.58,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995906175,109.32,234.57,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995906472,4.94,234.56,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995906672,111.54236012,234.57,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995906879,4.94,234.56,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995907068,111.54236012,234.57,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995907574,4.94,234.55,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995907775,4.94,234.53,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995907978,104.36,234.54,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995908281,4.94,234.53,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995908467,104.36,234.54,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995908668,4.94,234.53,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995908870,4.94,234.51,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995912181,4.94,234.51,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995914975,29.38236012,234.52,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995915184,4.93,234.51,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995915384,29.38236012,234.52,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995916085,4.93,234.47,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995916478,4.93,234.46,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995916679,4.93,234.47,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995917086,4.93,234.46,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995917278,7.16236012,234.48,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995917481,4.93,234.47,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995917778,7.16236012,234.48,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995917981,4.93,234.46,234.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757995924590,4.93,234.44,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995924789,4.93,234.44,234.28,12.59782721]
["bitfinex-derivatives","SOLF0:USTF0",1757995924790,4.93,234.43,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995924985,4.93,234.42,234.32,3.81756177]
["bitfinex-derivatives","SOLF0:USTF0",1757995925183,4.93,234.42,234.33,10.89756177]
["bitfinex-derivatives","SOLF0:USTF0",1757995925385,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995930483,4.93,234.46,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995930687,28.44,234.45,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995930886,4.93,234.44,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995931092,4.93,234.44,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995931292,4.93,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995933688,44.51,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995938998,4.93,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995940196,48.31,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995940395,43.38,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995940690,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995940895,50.54236012,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995941293,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995941597,50.54236012,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995941797,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995942499,50.54236012,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995942698,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995943004,50.54236012,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995943797,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995944199,43.38,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995944699,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995945296,43.38,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995945797,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995947406,43.38,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995947598,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995948105,43.38,234.43,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995948304,56.59,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995948505,4.93,234.42,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995949105,7.16236012,234.46,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995949305,35.79,234.46,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995949808,69.81,234.49,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995950305,4.93,234.48,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995954002,4.95,234.48,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995954210,4.95,234.47,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995954413,7.16236012,234.48,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995954609,4.95,234.46,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995956210,97.58,234.45,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995956910,4.95,234.46,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757995957112,41.17,234.46,234.36,3.82957069]
["bitfinex-derivatives","SOLF0:USTF0",1757995957411,41.17,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995958608,4.95,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995958806,75.57,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995960005,4.95,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995960205,108.25,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995961910,4.95,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995962116,109.19,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995963613,104.24,234.46,234.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995963914,111.40236012,234.46,234.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995964113,4.95,234.45,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995964316,4.95,234.45,234.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995964517,4.95,234.45,234.35,3.8323108]
["bitfinex-derivatives","SOLF0:USTF0",1757995964718,4.95,234.45,234.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995964916,4.95,234.45,234.35,3.83235442]
["bitfinex-derivatives","SOLF0:USTF0",1757995965216,111.40236012,234.46,234.36,3.83235442]
["bitfinex-derivatives","SOLF0:USTF0",1757995965417,104.24,234.45,234.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995965618,4.95,234.44,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995965814,40.95,234.44,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995966015,4.95,234.44,234.37,3.83231484]
["bitfinex-derivatives","SOLF0:USTF0",1757995966317,4.95,234.44,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995968320,102.36,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995968518,12.11236012,234.49,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995968822,93.92,234.48,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995969517,93.8763637,234.48,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995969713,101.03872382,234.48,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995970324,7.16236012,234.48,234.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995970624,109.17,234.49,234.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757995971122,109.17,234.49,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995972928,116.33236012,234.49,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995973428,4.95,234.47,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995973822,12.11236012,234.47,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995974820,4.96,234.45,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995975015,7.16236012,234.46,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995975016,104.22,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995975221,109.18,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995975731,4.96,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995975932,109.18,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995976332,4.96,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995976629,109.18,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995977933,4.96,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995978133,109.18,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995979635,4.96,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995979935,109.18,234.44,234.43,0.02982173]
["bitfinex-derivatives","SOLF0:USTF0",1757995980835,104.64,234.44,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757995981035,4.93,234.42,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757995981235,4.93,234.41,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757995981430,7.16236012,234.42,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757995981831,4.93,234.38,234.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757995982025,9.65795513,234.36,234.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757995982225,5.18,234.35,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995982430,5.18,234.35,234.22,3.8378287]
["bitfinex-derivatives","SOLF0:USTF0",1757995982431,9.92795513,234.35,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995982635,4.91,234.34,234.26,3.8378287]
["bitfinex-derivatives","SOLF0:USTF0",1757995982834,0.03019365,234.31,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995983033,17.57019365,234.31,234.26,3.83671907]
["bitfinex-derivatives","SOLF0:USTF0",1757995983238,17.57019365,234.31,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995983427,17.54,234.31,234.18,3.8354799]
["bitfinex-derivatives","SOLF0:USTF0",1757995983631,17.54,234.31,234.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995983840,0.0301454,234.26,234.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995984131,0.0301454,234.26,234.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995984331,0.0301454,234.26,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995985333,0.0301454,234.26,234.25,11.0433724]
["bitfinex-derivatives","SOLF0:USTF0",1757995986140,0.0301454,234.26,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995986738,0.0301454,234.26,234.25,11.0419464]
["bitfinex-derivatives","SOLF0:USTF0",1757995988032,12.79,234.44,234.25,11.0419464]
["bitfinex-derivatives","SOLF0:USTF0",1757995988033,10.88,234.35,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995988237,25.66,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995988437,37.32,234.37,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995989245,51.78,234.37,234.29,3.83060346]
["bitfinex-derivatives","SOLF0:USTF0",1757995989445,51.78,234.37,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995989639,51.78,234.37,234.29,3.83036518]
["bitfinex-derivatives","SOLF0:USTF0",1757995989838,51.78,234.37,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995991444,4.94,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995992141,71.24,234.35,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995992346,4.94,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995992543,26.98,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995993245,47.92,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995993844,4.94,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995994046,67.8,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995995048,4.94,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995995235,24.52,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995995746,4.94,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995995944,43.12,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995996146,60.78,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995996543,4.94,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995996737,77.56,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757995999942,4.94,234.35,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996000149,4.94,234.35,234.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996000350,4.94,234.35,234.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996000545,4.94,234.35,234.23,3.82919696]
["bitfinex-derivatives","SOLF0:USTF0",1757996000740,4.94,234.35,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996000944,72.62,234.36,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996001144,4.94,234.35,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996001345,72.62,234.36,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996001545,4.94,234.35,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996002044,4.74795513,234.37,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996002250,4.94,234.33,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996002739,88.42,234.34,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996002939,4.94,234.33,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996003351,88.42,234.34,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996003849,4.94,234.36,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996004052,4.94,234.34,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996004248,9.04,234.35,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996005949,4.94,234.34,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996006343,4.74795513,234.34,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996006545,4.74795513,234.32,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996006853,4.94,234.27,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996007048,4.94,234.24,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996008555,16.46,234.25,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996008748,4.94,234.28,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996008948,25.8,234.27,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996009148,4.94,234.28,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996009347,35.4,234.27,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996010555,4.94,234.26,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996011954,9.46,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996012551,4.94,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996016255,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996016456,24.84,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996016662,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996016854,24.84,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996017058,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996017656,4.94,234.28,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996017854,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996018056,24.84,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996018258,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996018456,24.84,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996018654,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996018860,24.84,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996019060,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996019464,29.58795513,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996019855,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996020058,29.58795513,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996020666,4.94,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996020961,37.6,234.28,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996021159,4.94,234.27,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996021354,37.6,234.28,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996021963,4.94,234.27,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996022564,37.6,234.28,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996022762,4.94,234.27,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996022963,37.6,234.28,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757996023261,42.34795513,234.28,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996023460,4.74795513,234.25,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996023662,4.74795513,234.24,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996023858,4.94,234.23,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996024971,4.94,234.24,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996025165,4.74795513,234.25,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996025365,40.4,234.23,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996025768,4.94,234.22,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996025966,72.98,234.21,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996026167,4.94,234.2,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996026866,72.98,234.21,234.08,20.08538277]
["bitfinex-derivatives","SOLF0:USTF0",1757996027067,72.98,234.21,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996027068,4.94,234.2,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996027768,89.54,234.19,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996027968,4.94,234.2,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996028170,108.54,234.2,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996028360,4.94,234.2,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996029578,4.94,234.2,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996030568,32.4,234.22,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996031370,4.94,234.21,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996031566,32.4,234.22,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996031771,45.12,234.21,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996031966,4.94,234.2,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996032168,60.32,234.2,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996033669,4.94,234.2,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996036076,4.74795513,234.26,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996036274,4.95,234.24,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996036871,15.56,234.23,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996037180,4.95,234.28,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996037379,14.58,234.27,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757996038381,14.58,234.27,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996038572,4.95,234.28,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996040882,28.46,234.29,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996041082,4.95,234.28,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996041689,33.20795513,234.29,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996041891,4.95,234.28,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996042190,33.20795513,234.29,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996042690,4.74795513,234.29,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996042995,4.94,234.27,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996043386,104.36,234.28,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996043793,4.94,234.27,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996044182,104.36,234.28,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996044490,4.94,234.24,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996044884,4.74795513,234.25,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996045186,4.94,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996045387,25.72,234.22,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996045890,4.94,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996046093,48.48,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996046485,66.22,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996046688,4.94,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996046890,24.8,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996047089,4.94,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996047292,24.78,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996047491,4.94,234.23,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996049296,4.94,234.27,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996050189,4.94,234.27,234.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1757996050392,4.94,234.27,234.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996053799,291.74795513,234.3,234.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996053993,4.74795513,234.29,234.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996054896,4.74795513,234.28,234.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996055195,9.68795513,234.24,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996055493,4.94,234.22,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996056098,4.94,234.23,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996056299,4.94,234.2,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996059600,104.46,234.21,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996059793,4.94,234.2,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996060392,104.46,234.21,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996060599,4.94,234.2,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996061500,109.20795513,234.21,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996061697,4.94,234.2,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996061893,109.20795513,234.21,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996062096,4.94,234.2,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996062600,4.94,234.18,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996063598,104.4,234.19,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996063902,4.94,234.18,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996066905,104.4,234.19,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996067102,4.94,234.18,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996067405,104.4,234.19,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996068208,4.94,234.18,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996069304,104.4,234.19,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996069706,4.94,234.18,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996069907,104.4,234.19,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996070108,4.94,234.18,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996070406,104.4,234.19,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996070701,4.94,234.18,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996071109,104.4,234.19,234.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996071503,4.94,234.18,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996071708,4.74795513,234.15,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996071908,4.74795513,234.13,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996072109,4.96,234.12,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996072310,4.96,234.13,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996072508,4.74795513,234.14,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996072705,4.96,234.13,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996073303,4.74795513,234.14,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996073612,4.96,234.13,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996074307,4.74795513,234.16,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996074605,11.42,234.15,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996074808,4.96,234.14,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996075107,11.42,234.15,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996075407,19.48,234.14,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996075606,4.96,234.13,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996075811,4.96,234.11,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996078510,4.96,234.12,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996078713,4.96,234.15,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996078914,4.96,234.13,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996079114,4.96,234.11,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996082916,4.96,234.1,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996086417,4.96,234.14,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996086618,39.96,234.14,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996086923,4.96,234.14,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996087630,4.96,234.18,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996089022,4.96,234.18,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996091921,4.96,234.2,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996093734,4.74795513,234.21,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996094028,4.96,234.2,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996094226,4.74795513,234.21,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996094620,4.96,234.2,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996098627,4.96,234.2,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996099424,4.74795513,234.23,234.01,11.45096972]
["bitfinex-derivatives","SOLF0:USTF0",1757996099621,4.95,234.23,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996100631,4.95,234.23,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996100827,4.95,234.23,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1757996101030,4.74795513,234.25,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996101233,4.74795513,234.24,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996101424,4.95,234.23,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996101630,4.74795513,234.2,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996101825,4.95,234.17,234.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996102022,4.74795513,234.18,234.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996102224,4.95,234.17,234.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996102426,4.74795513,234.18,234.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996102734,4.95,234.17,234.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996103828,4.95,234.17,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996106428,9.69795513,234.22,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996106628,4.95,234.22,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996107028,4.95,234.22,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996107229,4.95,234.22,234.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996107432,4.95,234.22,234.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996107631,4.95,234.22,234.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996107830,4.95,234.22,234.15,3.91385295]
["bitfinex-derivatives","SOLF0:USTF0",1757996108031,4.95,234.22,234.16,3.91385295]
["bitfinex-derivatives","SOLF0:USTF0",1757996108231,4.95,234.22,234.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996108232,4.95,234.22,234.17,3.91385295]
["bitfinex-derivatives","SOLF0:USTF0",1757996108431,4.95,234.22,234.18,10.65385295]
["bitfinex-derivatives","SOLF0:USTF0",1757996108732,4.95,234.22,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996109325,4.95,234.27,234.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996109533,4.95,234.27,234.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996109733,4.95,234.27,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996110031,4.95,234.27,234.17,3.91019919]
["bitfinex-derivatives","SOLF0:USTF0",1757996110230,4.95,234.27,234.18,3.91019919]
["bitfinex-derivatives","SOLF0:USTF0",1757996110426,4.95,234.27,234.19,3.91019919]
["bitfinex-derivatives","SOLF0:USTF0",1757996110632,4.95,234.27,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996110834,4.95,234.27,234.17,3.90874272]
["bitfinex-derivatives","SOLF0:USTF0",1757996111040,4.95,234.27,234.18,3.90874272]
["bitfinex-derivatives","SOLF0:USTF0",1757996111340,4.95,234.27,234.19,3.90874272]
["bitfinex-derivatives","SOLF0:USTF0",1757996111639,4.95,234.29,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996111831,4.95,234.29,234.17,3.90750527]
["bitfinex-derivatives","SOLF0:USTF0",1757996112032,4.95,234.29,234.18,3.90750527]
["bitfinex-derivatives","SOLF0:USTF0",1757996112232,4.95,234.29,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996112438,4.95,234.29,234.17,3.90636357]
["bitfinex-derivatives","SOLF0:USTF0",1757996112743,4.95,234.29,234.18,3.90636357]
["bitfinex-derivatives","SOLF0:USTF0",1757996113038,4.95,234.29,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996113236,4.95,234.29,234.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757996113237,4.95,234.29,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996113634,4.95,234.27,234.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996113835,4.95,234.25,234.14,3.90559413]
["bitfinex-derivatives","SOLF0:USTF0",1757996114036,4.74795513,234.25,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996114239,4.74795513,234.25,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996114436,9.69795513,234.24,234.07,3.90576918]
["bitfinex-derivatives","SOLF0:USTF0",1757996114631,9.69795513,234.24,234.08,3.90576918]
["bitfinex-derivatives","SOLF0:USTF0",1757996114841,9.69795513,234.24,234.09,3.90576918]
["bitfinex-derivatives","SOLF0:USTF0",1757996115031,9.69795513,234.24,234.1,3.90576918]
["bitfinex-derivatives","SOLF0:USTF0",1757996115235,9.69795513,234.24,234.11,3.90576918]
["bitfinex-derivatives","SOLF0:USTF0",1757996115538,4.95,234.21,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996115835,4.95,234.21,234.07,3.90617445]
["bitfinex-derivatives","SOLF0:USTF0",1757996116036,4.95,234.21,234.08,3.90617445]
["bitfinex-derivatives","SOLF0:USTF0",1757996116341,4.95,234.21,234.09,3.90617445]
["bitfinex-derivatives","SOLF0:USTF0",1757996116538,4.74795513,234.22,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996116842,4.95,234.21,234.07,3.90617483]
["bitfinex-derivatives","SOLF0:USTF0",1757996117042,4.95,234.21,234.08,3.90617483]
["bitfinex-derivatives","SOLF0:USTF0",1757996117241,4.95,234.21,234.09,3.90617483]
["bitfinex-derivatives","SOLF0:USTF0",1757996117439,4.74795513,234.22,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996117644,4.95,234.21,234.07,3.90666132]
["bitfinex-derivatives","SOLF0:USTF0",1757996117938,4.95,234.19,234.08,10.64666132]
["bitfinex-derivatives","SOLF0:USTF0",1757996118244,4.95,234.19,234.09,3.90666132]
["bitfinex-derivatives","SOLF0:USTF0",1757996118539,4.95,234.19,234.1,3.90666132]
["bitfinex-derivatives","SOLF0:USTF0",1757996118744,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996118940,4.95,234.19,234.09,3.90697026]
["bitfinex-derivatives","SOLF0:USTF0",1757996119242,16.36,234.2,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996119445,4.95,234.19,234.09,3.90716379]
["bitfinex-derivatives","SOLF0:USTF0",1757996119633,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996119832,4.95,234.19,234.09,3.90745267]
["bitfinex-derivatives","SOLF0:USTF0",1757996120038,16.36,234.2,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996120233,4.95,234.19,234.09,3.90751686]
["bitfinex-derivatives","SOLF0:USTF0",1757996120438,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996120644,4.95,234.19,234.09,3.90780011]
["bitfinex-derivatives","SOLF0:USTF0",1757996120845,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996121043,4.95,234.19,234.09,3.90780011]
["bitfinex-derivatives","SOLF0:USTF0",1757996121244,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996121445,4.95,234.19,234.09,3.9083229]
["bitfinex-derivatives","SOLF0:USTF0",1757996121745,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996121950,4.95,234.19,234.09,3.9083229]
["bitfinex-derivatives","SOLF0:USTF0",1757996122147,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996122348,4.95,234.19,234.09,3.90861177]
["bitfinex-derivatives","SOLF0:USTF0",1757996122644,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996122950,4.95,234.19,234.09,3.90887754]
["bitfinex-derivatives","SOLF0:USTF0",1757996123144,4.95,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996123442,4.95,234.19,234.09,3.90912053]
["bitfinex-derivatives","SOLF0:USTF0",1757996123747,25.17,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996124048,25.17,234.19,234.09,3.90937702]
["bitfinex-derivatives","SOLF0:USTF0",1757996124244,20.22,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996124446,20.22,234.19,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996124650,4.74795513,234.17,234.04,3.91019519]
["bitfinex-derivatives","SOLF0:USTF0",1757996124942,4.95,234.14,234.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996125149,4.95,234.14,234.04,3.91067976]
["bitfinex-derivatives","SOLF0:USTF0",1757996125343,4.74795513,234.15,233.99,54.18928491]
["bitfinex-derivatives","SOLF0:USTF0",1757996125546,4.95,234.14,234.0,3.91059032]
["bitfinex-derivatives","SOLF0:USTF0",1757996125741,4.95,234.14,234.01,3.91059032]
["bitfinex-derivatives","SOLF0:USTF0",1757996126051,4.95,234.09,233.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996126550,4.95,234.11,233.94,12.50076839]
["bitfinex-derivatives","SOLF0:USTF0",1757996126747,4.74795513,234.1,233.95,3.91015781]
["bitfinex-derivatives","SOLF0:USTF0",1757996126942,4.95,234.09,233.96,3.91015781]
["bitfinex-derivatives","SOLF0:USTF0",1757996127149,4.95,234.09,233.97,3.91015781]
["bitfinex-derivatives","SOLF0:USTF0",1757996127346,4.95,234.09,233.98,3.91015781]
["bitfinex-derivatives","SOLF0:USTF0",1757996127549,4.95,234.09,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996127747,4.95,234.09,233.95,3.9091635]
["bitfinex-derivatives","SOLF0:USTF0",1757996127947,4.95,234.09,233.96,3.9091635]
["bitfinex-derivatives","SOLF0:USTF0",1757996128148,4.95,234.09,233.97,3.9091635]
["bitfinex-derivatives","SOLF0:USTF0",1757996128444,4.74795513,234.1,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996128445,4.95,234.1,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996128649,4.95,234.1,233.95,3.90861866]
["bitfinex-derivatives","SOLF0:USTF0",1757996128952,4.95,234.1,233.96,3.90861866]
["bitfinex-derivatives","SOLF0:USTF0",1757996129149,9.69795513,234.1,233.97,3.90861866]
["bitfinex-derivatives","SOLF0:USTF0",1757996129453,4.95,234.1,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996129652,4.95,234.1,233.95,3.90753997]
["bitfinex-derivatives","SOLF0:USTF0",1757996129951,4.95,234.1,233.96,3.90753997]
["bitfinex-derivatives","SOLF0:USTF0",1757996130151,4.95,234.1,233.97,3.90753997]
["bitfinex-derivatives","SOLF0:USTF0",1757996130348,4.74795513,234.11,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996130554,4.95,234.09,233.95,3.90676725]
["bitfinex-derivatives","SOLF0:USTF0",1757996130753,4.95,234.08,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996130948,4.95,234.08,233.95,3.90678415]
["bitfinex-derivatives","SOLF0:USTF0",1757996131148,4.74795513,234.09,233.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996131349,4.95,234.08,233.95,3.90692318]
["bitfinex-derivatives","SOLF0:USTF0",1757996131654,4.95,234.08,233.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757996131850,4.95,234.08,233.87,3.90534286]
["bitfinex-derivatives","SOLF0:USTF0",1757996132155,4.95,234.08,233.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996132351,104.66,234.07,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996132661,104.66,234.07,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996132850,104.66,234.07,233.87,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1757996132851,104.66,234.07,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996133152,104.66,234.06,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996133553,109.64,234.06,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996135156,4.98,234.06,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996135357,4.98,234.1,233.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996135652,109.42795513,234.11,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996135954,4.98,234.11,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996136149,4.74795513,234.12,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996136150,104.76,234.1,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996136449,4.98,234.09,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996137049,104.76,234.1,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996137658,4.98,234.11,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996137855,287.16,234.13,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996137856,4.98,234.09,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996138059,4.98,234.09,233.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996138262,4.98,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996138451,128.98,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996138655,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996139265,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996139563,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996139763,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996139960,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996140169,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996140357,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996140562,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996140763,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996140967,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996141154,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996141459,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996141860,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996142061,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996142762,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996143261,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996143566,4.98,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996143864,124.0,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996144167,4.98,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996144363,109.92795513,234.1,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996144666,233.92795513,234.1,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996144961,4.98,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996145267,246.74795513,234.1,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996145563,4.98,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996146062,105.26,234.08,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996146459,4.98,234.06,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996146660,4.98,234.1,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996146860,4.98,234.09,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996147060,20.84,234.08,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996147961,4.98,234.07,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996148964,20.84,234.08,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996149563,4.98,234.07,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996149958,20.84,234.08,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996150162,4.98,234.07,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996150367,20.84,234.08,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996150870,4.98,234.07,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996151673,40.58,234.06,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996152674,4.98,234.05,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996155173,64.1,234.05,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996156880,81.54,234.05,233.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757996157378,81.54,234.05,233.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757996158977,4.95,234.04,233.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757996159174,4.95,234.04,233.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757996159481,76.56,234.05,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757996159675,4.95,234.04,233.92,3.90373932]
["bitfinex-derivatives","SOLF0:USTF0",1757996159881,4.95,234.04,233.93,3.90373932]
["bitfinex-derivatives","SOLF0:USTF0",1757996160179,4.95,234.04,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757996160382,4.95,234.04,233.92,3.90647827]
["bitfinex-derivatives","SOLF0:USTF0",1757996160576,4.95,234.04,233.93,3.90647827]
["bitfinex-derivatives","SOLF0:USTF0",1757996160882,4.95,234.04,233.94,3.90647827]
["bitfinex-derivatives","SOLF0:USTF0",1757996161076,76.56,234.05,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757996161278,4.95,234.04,233.92,3.90647827]
["bitfinex-derivatives","SOLF0:USTF0",1757996161474,4.95,234.04,233.93,3.90647827]
["bitfinex-derivatives","SOLF0:USTF0",1757996161676,4.95,234.04,233.94,3.90647827]
["bitfinex-derivatives","SOLF0:USTF0",1757996161872,76.56,234.05,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757996162077,4.95,234.04,233.92,3.90749022]
["bitfinex-derivatives","SOLF0:USTF0",1757996162281,4.95,234.04,233.93,3.90749022]
["bitfinex-derivatives","SOLF0:USTF0",1757996162480,4.95,234.04,233.94,3.90749022]
["bitfinex-derivatives","SOLF0:USTF0",1757996162775,76.56,234.05,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996162975,4.96,234.04,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996163182,76.56,234.05,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996163381,4.96,234.04,233.92,3.90857567]
["bitfinex-derivatives","SOLF0:USTF0",1757996163581,4.96,234.04,233.93,3.90857567]
["bitfinex-derivatives","SOLF0:USTF0",1757996163779,4.96,234.04,233.94,3.90857567]
["bitfinex-derivatives","SOLF0:USTF0",1757996163982,4.96,234.04,233.95,3.90857567]
["bitfinex-derivatives","SOLF0:USTF0",1757996164278,24.36,234.03,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996164482,24.36,234.03,233.92,3.91153284]
["bitfinex-derivatives","SOLF0:USTF0",1757996164483,4.96,234.02,233.92,3.91153284]
["bitfinex-derivatives","SOLF0:USTF0",1757996164782,4.96,234.02,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996164975,29.2,234.02,233.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996165171,4.74795513,234.08,233.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996165372,4.96,234.07,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996165573,4.96,234.07,233.99,3.91318036]
["bitfinex-derivatives","SOLF0:USTF0",1757996165781,4.96,234.07,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996165981,4.96,234.07,233.99,3.9128007]
["bitfinex-derivatives","SOLF0:USTF0",1757996166177,4.96,234.07,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996166378,4.96,234.07,233.99,3.91483124]
["bitfinex-derivatives","SOLF0:USTF0",1757996166579,9.70795513,234.07,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996166779,4.96,234.06,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996167386,9.70795513,234.06,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996167884,4.96,234.06,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996168285,4.96,234.06,233.99,3.92042414]
["bitfinex-derivatives","SOLF0:USTF0",1757996168480,9.70795513,234.06,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996168786,9.70795513,234.06,233.99,3.92042414]
["bitfinex-derivatives","SOLF0:USTF0",1757996168976,9.70795513,234.06,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996169179,9.70795513,234.06,233.99,3.92042444]
["bitfinex-derivatives","SOLF0:USTF0",1757996169381,4.74795513,234.05,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996169678,4.74795513,234.05,233.99,3.924426]
["bitfinex-derivatives","SOLF0:USTF0",1757996169984,4.74795513,234.05,233.88,18.85474865]
["bitfinex-derivatives","SOLF0:USTF0",1757996169985,9.70795513,234.05,234.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996170282,4.96,234.04,234.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996170586,4.96,234.04,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996170882,4.96,234.04,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996171077,4.96,234.04,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996171284,4.74795513,234.0,233.94,3.92605275]
["bitfinex-derivatives","SOLF0:USTF0",1757996171583,4.96,233.99,233.95,3.92605275]
["bitfinex-derivatives","SOLF0:USTF0",1757996171782,9.70795513,234.0,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996172579,4.96,233.98,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996172776,4.74795513,233.97,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996173085,9.70795513,233.98,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996173286,9.70795513,233.98,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996173479,9.70795513,233.98,233.9,3.97771616]
["bitfinex-derivatives","SOLF0:USTF0",1757996173680,9.70795513,233.98,233.91,3.97771616]
["bitfinex-derivatives","SOLF0:USTF0",1757996173886,9.70795513,233.98,233.92,3.97771616]
["bitfinex-derivatives","SOLF0:USTF0",1757996174079,9.70795513,233.98,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996174279,9.70795513,233.98,233.9,3.9754115]
["bitfinex-derivatives","SOLF0:USTF0",1757996174480,9.70795513,233.98,233.91,3.9754115]
["bitfinex-derivatives","SOLF0:USTF0",1757996174787,9.70795513,233.98,233.92,3.9754115]
["bitfinex-derivatives","SOLF0:USTF0",1757996175084,9.70795513,233.98,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996175386,9.70795513,233.97,233.9,3.97440405]
["bitfinex-derivatives","SOLF0:USTF0",1757996175586,4.96,233.96,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996175789,4.96,233.96,233.86,3.97457592]
["bitfinex-derivatives","SOLF0:USTF0",1757996176081,4.96,233.96,233.87,3.97457592]
["bitfinex-derivatives","SOLF0:USTF0",1757996176286,4.96,233.96,233.88,3.97457592]
["bitfinex-derivatives","SOLF0:USTF0",1757996176483,4.96,233.96,233.89,3.97457592]
["bitfinex-derivatives","SOLF0:USTF0",1757996176689,4.96,233.96,233.9,3.97457592]
["bitfinex-derivatives","SOLF0:USTF0",1757996176980,4.96,233.96,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996177184,4.96,233.96,233.86,3.97307712]
["bitfinex-derivatives","SOLF0:USTF0",1757996177384,4.96,233.96,233.87,3.97307712]
["bitfinex-derivatives","SOLF0:USTF0",1757996177581,4.96,233.96,233.88,3.97307712]
["bitfinex-derivatives","SOLF0:USTF0",1757996177776,4.96,233.96,233.89,3.97307712]
["bitfinex-derivatives","SOLF0:USTF0",1757996177981,4.96,233.96,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996178181,4.96,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996178482,4.96,233.96,233.88,3.97179461]
["bitfinex-derivatives","SOLF0:USTF0",1757996178791,4.96,233.96,233.89,3.97179461]
["bitfinex-derivatives","SOLF0:USTF0",1757996178992,4.96,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996179189,4.96,233.96,233.88,3.9707811]
["bitfinex-derivatives","SOLF0:USTF0",1757996179385,4.96,233.96,233.89,3.9707811]
["bitfinex-derivatives","SOLF0:USTF0",1757996179586,4.96,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996179786,4.96,233.96,233.88,3.96991549]
["bitfinex-derivatives","SOLF0:USTF0",1757996179986,4.96,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996179987,4.96,233.96,233.89,3.96991549]
["bitfinex-derivatives","SOLF0:USTF0",1757996180280,17.66,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996180488,4.96,233.96,233.88,3.96937921]
["bitfinex-derivatives","SOLF0:USTF0",1757996180686,22.40795513,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996180888,4.74795513,233.96,233.79,12.93482929]
["bitfinex-derivatives","SOLF0:USTF0",1757996181084,4.74795513,233.96,233.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996181284,4.74795513,233.96,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996181483,4.96,233.95,233.84,3.96957756]
["bitfinex-derivatives","SOLF0:USTF0",1757996181691,9.70795513,233.95,233.85,3.96957756]
["bitfinex-derivatives","SOLF0:USTF0",1757996181992,4.74795513,233.92,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996182288,4.96,233.89,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996182485,24.84,233.88,233.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996182681,4.96,233.87,233.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996182885,4.74795513,233.86,233.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996183087,9.70795513,233.84,233.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996183289,4.74795513,233.86,233.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996183489,4.96,233.84,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996183686,4.96,233.84,233.72,3.96738705]
["bitfinex-derivatives","SOLF0:USTF0",1757996183889,4.96,233.84,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996184084,4.96,233.84,233.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996184290,27.14,233.83,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996184486,27.14,233.83,233.67,3.95812365]
["bitfinex-derivatives","SOLF0:USTF0",1757996184691,27.14,233.83,233.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996184892,27.14,233.83,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996185191,4.96,233.82,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996187190,4.74795513,233.87,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996187383,4.96,233.85,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996187584,40.32795513,233.86,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996187784,4.96,233.85,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996187988,40.32795513,233.86,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996188295,4.96,233.85,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996188490,4.96,233.85,233.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996188491,4.74795513,233.85,233.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996188694,4.74795513,233.85,233.6,75.91885585]
["bitfinex-derivatives","SOLF0:USTF0",1757996188695,4.96,233.84,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996189091,4.74795513,233.85,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996189595,4.96,233.84,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996189792,4.74795513,233.85,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996189989,4.96,233.83,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996190193,4.74795513,233.84,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996190587,4.96,233.83,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996190785,25.96,233.83,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996191193,12.82,233.82,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996191390,4.96,233.8,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996191593,12.18,233.79,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996192189,4.97,233.78,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996192390,12.18,233.79,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996192792,4.97,233.78,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996193094,4.97,233.76,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996193692,19.78,233.75,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996193992,4.97,233.74,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996195697,38.1,233.73,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996197692,4.97,233.72,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996201188,61.15,233.72,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996204699,4.97,233.71,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996205700,4.97,233.8,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996205904,105.1,233.79,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996206699,4.97,233.8,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757996206901,287.5,233.81,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996207605,4.97,233.8,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996207809,287.5,233.81,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996208104,4.97,233.8,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996208301,287.5,233.81,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996210008,12.82,233.8,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996210205,4.97,233.79,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996210809,12.82,233.8,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996211609,4.97,233.79,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996212196,12.82,233.8,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996213102,4.97,233.79,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996213309,105.2,233.78,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996214107,4.97,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996215110,105.2,233.78,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996215305,4.97,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996215811,105.2,233.78,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996216311,12.82,233.8,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996216513,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996216909,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996217317,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996217511,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996217718,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996218312,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996219311,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996220513,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996221422,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996221618,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996222020,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996222221,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996222419,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996222821,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996223025,105.14,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996223424,4.97,233.76,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996223624,109.88795513,233.77,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757996223827,12.82,233.72,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996224027,117.84,233.71,233.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996224322,4.97,233.7,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996224518,122.58795513,233.71,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996224915,4.97,233.7,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996225120,4.97,233.7,233.56,3.95097897]
["bitfinex-derivatives","SOLF0:USTF0",1757996225321,4.74795513,233.7,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996225521,4.97,233.69,233.56,3.95016557]
["bitfinex-derivatives","SOLF0:USTF0",1757996225721,4.74795513,233.7,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996225922,4.97,233.69,233.56,3.95016527]
["bitfinex-derivatives","SOLF0:USTF0",1757996226121,4.74795513,233.7,233.57,3.95418789]
["bitfinex-derivatives","SOLF0:USTF0",1757996226423,4.97,233.68,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996226620,4.97,233.68,233.56,3.95418759]
["bitfinex-derivatives","SOLF0:USTF0",1757996226927,4.74795513,233.68,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996227126,4.97,233.67,233.56,3.95436876]
["bitfinex-derivatives","SOLF0:USTF0",1757996227326,4.97,233.67,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996227518,4.97,233.67,233.56,3.95638465]
["bitfinex-derivatives","SOLF0:USTF0",1757996227717,4.74795513,233.68,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996227923,4.97,233.67,233.56,3.95638465]
["bitfinex-derivatives","SOLF0:USTF0",1757996228120,4.97,233.67,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996228330,4.97,233.67,233.56,3.95647416]
["bitfinex-derivatives","SOLF0:USTF0",1757996228524,4.97,233.67,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996228726,4.97,233.67,233.56,3.95647386]
["bitfinex-derivatives","SOLF0:USTF0",1757996228924,4.74795513,233.68,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996229128,9.71795513,233.67,233.56,3.95647386]
["bitfinex-derivatives","SOLF0:USTF0",1757996229331,4.97,233.66,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996230431,4.74795513,233.67,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996230627,4.97,233.66,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996231229,9.71795513,233.66,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996231832,4.97,233.66,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996232130,17.40433617,233.67,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996232333,4.97,233.65,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996232533,26.76,233.64,233.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996233735,26.76,233.64,233.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996233736,4.74795513,233.63,233.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996233930,4.97,233.61,233.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996234124,4.97,233.61,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996234327,4.97,233.61,233.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996235127,9.71795513,233.61,233.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996235934,4.74795513,233.61,233.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996236134,4.97,233.6,233.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996236544,4.97,233.56,233.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996236729,4.97,233.56,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996236730,4.97,233.54,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996236930,4.97,233.54,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996237532,4.97,233.53,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996237729,9.71795513,233.53,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996237930,4.97,233.52,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996238736,17.56795513,233.54,233.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996238927,17.56795513,233.54,233.22,35.69818016]
["bitfinex-derivatives","SOLF0:USTF0",1757996238928,12.82,233.5,233.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996239134,4.74795513,233.46,233.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996239432,4.97,233.43,233.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996239628,36.64,233.45,233.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996239629,4.97,233.44,233.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996239834,4.97,233.44,233.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996240026,41.38795513,233.45,233.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757996240027,4.74795513,233.42,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996240227,9.71795513,233.44,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996240428,4.97,233.41,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996240635,4.97,233.4,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996241031,61.94,233.39,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996241232,4.97,233.4,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996241448,60.68,233.39,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996241634,60.7,233.38,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996241831,65.67,233.38,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996242034,117.06,233.37,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996242433,4.97,233.36,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996242637,117.06,233.37,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996242936,4.97,233.36,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996243240,4.97,233.36,233.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996243443,4.97,233.36,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996243937,4.97,233.34,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996244140,86.7,233.35,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996244742,4.97,233.34,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996244937,4.97,233.32,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996245146,287.96,233.33,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996245538,119.12,233.32,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996245742,119.8,233.31,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996245938,4.97,233.29,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996246432,113.98,233.31,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996246642,287.96,233.33,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996246836,408.68,233.33,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996247038,4.97,233.32,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996247538,287.96,233.33,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996247738,4.97,233.32,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996247944,409.5,233.33,233.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996248541,4.97,233.32,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996248944,409.5,233.33,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996249146,287.96,233.33,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996249346,122.1,233.32,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996249541,4.97,233.31,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996249739,4.97,233.32,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996249942,122.3,233.31,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996250137,122.3,233.31,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996250345,4.97,233.3,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996250744,122.72,233.29,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996250945,4.97,233.3,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996250946,122.88,233.28,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996251142,122.88,233.28,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996251444,4.97,233.3,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996251646,122.88,233.29,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996251842,122.84,233.28,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996252045,4.97,233.3,233.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757996252244,287.96,233.33,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996252441,122.78,233.32,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996252642,122.78,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996252838,4.99,233.31,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996253040,122.78,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996253240,127.65,233.31,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996253443,122.6,233.3,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996253643,287.96,233.33,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996253846,4.99,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996254047,287.96,233.33,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996254744,4.99,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996255150,287.96,233.33,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996255656,4.99,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996256247,287.96,233.33,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996256444,4.99,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996256649,287.96,233.33,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996256851,4.99,233.32,233.03,0.74647676]
["bitfinex-derivatives","SOLF0:USTF0",1757996257045,4.99,233.32,233.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1757996257252,4.99,233.32,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996257449,4.99,233.32,233.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1757996257450,4.99,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996258353,4.99,233.32,233.11,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1757996258657,4.99,233.32,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996258658,122.14,233.31,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996259154,122.04,233.31,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996259657,4.99,233.3,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996260253,287.96,233.33,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996260452,288.2,233.47,233.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996260654,121.98,233.46,233.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996260959,4.99,233.45,233.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996261156,4.99,233.45,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996262158,121.98,233.46,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996262356,4.99,233.45,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996262560,134.8,233.46,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996263162,4.99,233.45,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996263757,134.8,233.46,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996264063,121.98,233.46,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996264769,4.99,233.45,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996264959,121.98,233.46,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996265159,4.99,233.44,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996265367,17.81,233.45,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996265664,4.96,233.34,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996265853,122.36,233.33,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996266260,122.36,233.33,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996266472,122.36,233.33,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996266666,4.96,233.32,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996266867,0.02832613,233.21,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996267270,0.02832613,233.21,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996267662,83.26,233.26,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996268164,0.02918135,233.18,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996268465,12.82,233.44,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996268661,4.99,233.42,233.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996268869,31.22,233.43,233.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996269067,4.99,233.42,233.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996269262,31.22,233.43,233.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996269462,4.99,233.42,233.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996270363,4.99,233.45,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996270660,121.9,233.44,233.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996271166,4.99,233.43,233.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996271368,121.9,233.44,233.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996271564,4.99,233.43,233.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996271758,4.99,233.41,233.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996271962,4.99,233.41,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996271963,121.6,233.4,233.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996272267,121.6,233.4,233.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996272659,121.6,233.4,233.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996272856,121.6,233.4,233.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996273462,4.99,233.39,233.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996273968,121.6,233.4,233.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996274164,4.99,233.39,233.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996275464,121.6,233.4,233.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996275663,121.16,233.39,233.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757996275865,5.0,233.38,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996276067,121.16,233.39,233.05,10.36908284]
["bitfinex-derivatives","SOLF0:USTF0",1757996276269,5.0,233.38,233.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996276469,121.16,233.39,233.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996276666,121.16,233.39,233.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996276874,121.16,233.39,233.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996277168,5.0,233.38,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996277372,5.0,233.38,233.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996277665,121.16,233.39,233.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996277871,5.0,233.38,233.2,3.88908284]
["bitfinex-derivatives","SOLF0:USTF0",1757996278172,5.0,233.38,233.21,3.9020007]
["bitfinex-derivatives","SOLF0:USTF0",1757996278366,120.92,233.37,233.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996278669,5.0,233.36,233.2,3.90199291]
["bitfinex-derivatives","SOLF0:USTF0",1757996278877,5.0,233.36,233.21,3.90199291]
["bitfinex-derivatives","SOLF0:USTF0",1757996279068,5.0,233.36,233.22,3.90199291]
["bitfinex-derivatives","SOLF0:USTF0",1757996279069,78.78,233.35,233.22,3.90199291]
["bitfinex-derivatives","SOLF0:USTF0",1757996279269,5.0,233.34,233.23,3.90199291]
["bitfinex-derivatives","SOLF0:USTF0",1757996279569,5.0,233.34,233.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996279772,5.0,233.34,233.2,3.93665467]
["bitfinex-derivatives","SOLF0:USTF0",1757996279976,5.0,233.34,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996280169,92.72,233.34,233.23,3.93665467]
["bitfinex-derivatives","SOLF0:USTF0",1757996280374,92.72,233.34,233.24,3.94064892]
["bitfinex-derivatives","SOLF0:USTF0",1757996280567,5.0,233.34,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996280764,5.0,233.39,233.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996280964,5.0,233.39,233.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996281172,5.0,233.4,233.27,3.94062505]
["bitfinex-derivatives","SOLF0:USTF0",1757996281372,5.0,233.4,233.28,3.94062505]
["bitfinex-derivatives","SOLF0:USTF0",1757996281567,4.74795513,233.38,233.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996281767,5.0,233.35,233.22,3.94570859]
["bitfinex-derivatives","SOLF0:USTF0",1757996281964,5.0,233.35,233.23,3.94570859]
["bitfinex-derivatives","SOLF0:USTF0",1757996282175,9.73795513,233.35,233.24,3.949186]
["bitfinex-derivatives","SOLF0:USTF0",1757996282371,4.74795513,233.34,233.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996282574,9.73795513,233.33,233.22,3.94958942]
["bitfinex-derivatives","SOLF0:USTF0",1757996282774,120.4,233.32,233.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757996282976,120.4,233.32,233.22,3.94963477]
["bitfinex-derivatives","SOLF0:USTF0",1757996283277,9.73795513,233.31,233.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996283474,4.99,233.31,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996283670,4.99,233.3,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996283976,4.99,233.3,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996284173,4.99,233.3,233.15,3.95280992]
["bitfinex-derivatives","SOLF0:USTF0",1757996284373,4.99,233.3,233.16,3.95280992]
["bitfinex-derivatives","SOLF0:USTF0",1757996284582,4.99,233.3,233.17,3.95280992]
["bitfinex-derivatives","SOLF0:USTF0",1757996284878,4.99,233.3,233.18,3.95280992]
["bitfinex-derivatives","SOLF0:USTF0",1757996285081,4.99,233.3,233.19,3.95280992]
["bitfinex-derivatives","SOLF0:USTF0",1757996285379,9.73795513,233.3,233.2,3.95280992]
["bitfinex-derivatives","SOLF0:USTF0",1757996285573,9.73795513,233.3,233.21,3.95280992]
["bitfinex-derivatives","SOLF0:USTF0",1757996285788,124.99,233.3,233.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996286580,119.92,233.33,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996286776,4.99,233.32,233.24,3.95385448]
["bitfinex-derivatives","SOLF0:USTF0",1757996286981,4.99,233.32,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996287281,4.99,233.32,233.24,3.95346027]
["bitfinex-derivatives","SOLF0:USTF0",1757996287479,4.99,233.32,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996287674,4.74795513,233.32,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996287977,4.99,233.28,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996288176,4.99,233.28,233.12,3.95425756]
["bitfinex-derivatives","SOLF0:USTF0",1757996288377,4.99,233.28,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996288572,54.16,233.27,233.15,3.95425756]
["bitfinex-derivatives","SOLF0:USTF0",1757996288877,73.76,233.27,233.16,3.95425756]
["bitfinex-derivatives","SOLF0:USTF0",1757996289180,73.76,233.27,233.17,3.95425756]
["bitfinex-derivatives","SOLF0:USTF0",1757996289373,9.73795513,233.28,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996289580,4.74795513,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996289878,4.99,233.29,233.2,3.95394546]
["bitfinex-derivatives","SOLF0:USTF0",1757996290173,4.99,233.29,233.21,3.95394546]
["bitfinex-derivatives","SOLF0:USTF0",1757996290371,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996290678,4.99,233.29,233.2,3.95550212]
["bitfinex-derivatives","SOLF0:USTF0",1757996290975,4.99,233.29,233.21,3.95550212]
["bitfinex-derivatives","SOLF0:USTF0",1757996291172,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996291677,4.99,233.29,233.2,3.9563102]
["bitfinex-derivatives","SOLF0:USTF0",1757996291876,4.99,233.29,233.21,3.95614204]
["bitfinex-derivatives","SOLF0:USTF0",1757996292078,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996292275,4.99,233.29,233.2,3.95596401]
["bitfinex-derivatives","SOLF0:USTF0",1757996292476,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996292677,4.99,233.29,233.2,3.95621643]
["bitfinex-derivatives","SOLF0:USTF0",1757996292878,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996293077,4.99,233.29,233.2,3.95621643]
["bitfinex-derivatives","SOLF0:USTF0",1757996293277,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996293478,4.99,233.29,233.2,3.9575223]
["bitfinex-derivatives","SOLF0:USTF0",1757996293778,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996293979,4.99,233.29,233.2,3.95747706]
["bitfinex-derivatives","SOLF0:USTF0",1757996294172,4.99,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996294378,4.99,233.29,233.2,3.95906845]
["bitfinex-derivatives","SOLF0:USTF0",1757996294678,4.99,233.35,233.21,3.9592433]
["bitfinex-derivatives","SOLF0:USTF0",1757996294878,123.99,233.35,233.22,11.2892433]
["bitfinex-derivatives","SOLF0:USTF0",1757996295079,4.99,233.34,233.23,3.9592433]
["bitfinex-derivatives","SOLF0:USTF0",1757996295279,4.99,233.34,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996295781,124.07,233.34,233.23,3.95969311]
["bitfinex-derivatives","SOLF0:USTF0",1757996295980,124.07,233.34,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996296280,4.99,233.34,233.23,3.95958654]
["bitfinex-derivatives","SOLF0:USTF0",1757996296480,4.99,233.34,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996296680,4.99,233.34,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996296881,118.98,233.39,233.25,3.9595468]
["bitfinex-derivatives","SOLF0:USTF0",1757996297077,4.99,233.41,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996297282,288.18,233.42,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996297482,288.18,233.42,233.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996297784,288.18,233.42,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996299083,22.33105829,233.55,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996299383,118.76,233.54,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996299583,4.99,233.53,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996299776,288.18,233.56,233.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996299973,118.62,233.55,233.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996300282,4.99,233.54,233.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996300578,93.98,233.53,233.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996300777,93.98,233.53,233.38,3.95290227]
["bitfinex-derivatives","SOLF0:USTF0",1757996301078,93.98,233.53,233.39,3.95243994]
["bitfinex-derivatives","SOLF0:USTF0",1757996301279,93.98,233.53,233.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996301481,93.98,233.53,233.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996302483,288.18,233.56,233.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996302686,288.18,233.56,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996302983,288.18,233.56,233.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996303173,123.31,233.58,233.46,3.94563453]
["bitfinex-derivatives","SOLF0:USTF0",1757996303374,123.31,233.58,233.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996303574,4.99,233.69,233.48,3.9399244]
["bitfinex-derivatives","SOLF0:USTF0",1757996303777,4.99,233.67,233.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996304074,118.26,233.68,233.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996304278,118.22,233.67,233.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996304480,4.99,233.66,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996304680,118.22,233.67,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996305286,4.99,233.66,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996305677,118.22,233.67,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996305884,4.99,233.66,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996306989,118.22,233.67,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996307177,4.99,233.66,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996307578,118.22,233.67,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996307987,4.99,233.66,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996308387,117.7,233.65,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996309890,4.99,233.64,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996314490,85.19,233.64,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996315083,121.89,233.64,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996317593,4.96,233.63,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757996318286,4.96,233.63,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996318287,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996318484,0.03133144,233.58,233.53,7.16197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996319791,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996321396,4.99133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996321793,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996322292,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996322997,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996323895,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996324097,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996324595,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996324798,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996325101,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996325396,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996325597,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996325797,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996326198,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996326606,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996327001,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996327200,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996327398,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996327603,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996328706,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996329402,0.03133144,233.58,233.53,0.03197139]
["bitfinex-derivatives","SOLF0:USTF0",1757996329710,0.03133144,233.58,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996331109,4.96,233.67,233.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757996331302,115.34,233.78,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996331507,5.0,233.77,233.55,3.88949755]
["bitfinex-derivatives","SOLF0:USTF0",1757996331709,115.34,233.78,233.56,3.88946551]
["bitfinex-derivatives","SOLF0:USTF0",1757996331912,115.34,233.78,233.57,3.88928826]
["bitfinex-derivatives","SOLF0:USTF0",1757996332111,5.0,233.77,233.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996332312,5.0,233.8,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996332512,61.17256178,233.81,233.65,7.16085602]
["bitfinex-derivatives","SOLF0:USTF0",1757996333010,5.0,233.8,233.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757996333214,5.0,233.8,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996333818,5.74491085,233.8,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996336315,4.99,233.78,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996337716,119.71,233.78,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996340214,114.46,233.77,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996341315,4.99,233.76,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996341817,114.46,233.77,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996342322,4.99,233.76,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996342824,114.46,233.77,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996343020,4.99,233.76,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996347434,5.41,233.76,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996347834,113.84,233.75,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996348328,4.99,233.74,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996348527,4.99,233.72,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996349019,113.7,233.75,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996349826,4.99,233.79,233.71,6.70777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996350022,113.7,233.76,233.71,0.02777407]
["bitfinex-derivatives","SOLF0:USTF0",1757996350326,292.81,233.84,233.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757996350523,287.82,233.84,233.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757996350723,113.58,233.83,233.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757996351317,113.58,233.83,233.76,0.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1757996351620,4.99,233.82,233.76,0.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1757996351925,287.82,233.84,233.76,0.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1757996351926,113.5,233.83,233.76,0.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1757996353224,287.82,233.84,233.76,0.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1757996353526,118.35,233.83,233.76,0.02981091]
["bitfinex-derivatives","SOLF0:USTF0",1757996356123,118.35,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996356324,4.99,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996356521,113.1,233.82,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996357626,113.08,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996358331,112.94,233.8,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996358534,4.99,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996358735,6.28,233.79,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996363330,112.62,233.79,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996364138,6.28,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996364436,112.54,233.82,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996366332,6.28,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996366532,112.44,233.82,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996367136,6.28,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996367436,112.32,233.82,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996368839,6.28,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996369027,112.28,233.82,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996369834,6.28,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996370038,112.1,233.82,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996371038,6.28,233.83,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996371238,112.02,233.82,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996373239,6.27,233.81,233.71,3.9294105]
["bitfinex-derivatives","SOLF0:USTF0",1757996373539,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996373740,6.27,233.81,233.71,3.92941109]
["bitfinex-derivatives","SOLF0:USTF0",1757996373936,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996374137,6.27,233.81,233.71,3.92941138]
["bitfinex-derivatives","SOLF0:USTF0",1757996374337,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996374537,6.27,233.81,233.71,3.93021369]
["bitfinex-derivatives","SOLF0:USTF0",1757996374738,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996374939,6.27,233.81,233.71,3.93021369]
["bitfinex-derivatives","SOLF0:USTF0",1757996375142,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996375344,6.27,233.81,233.71,3.93021369]
["bitfinex-derivatives","SOLF0:USTF0",1757996375543,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996375737,6.27,233.81,233.71,3.93074793]
["bitfinex-derivatives","SOLF0:USTF0",1757996375936,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996376144,6.27,233.81,233.71,3.93076378]
["bitfinex-derivatives","SOLF0:USTF0",1757996376344,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996376640,6.27,233.81,233.71,3.93102837]
["bitfinex-derivatives","SOLF0:USTF0",1757996376837,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996377037,6.27,233.81,233.71,3.93102837]
["bitfinex-derivatives","SOLF0:USTF0",1757996377237,6.27,233.81,233.7,5.38717985]
["bitfinex-derivatives","SOLF0:USTF0",1757996379345,6.27,233.81,233.71,3.93057604]
["bitfinex-derivatives","SOLF0:USTF0",1757996379646,6.27,233.81,233.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996389154,110.98,233.85,233.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996389452,110.98,233.85,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996389453,6.27,233.84,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996390055,6.27,233.84,233.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996390451,110.78,233.89,233.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996390649,6.27,233.88,233.77,3.93439528]
["bitfinex-derivatives","SOLF0:USTF0",1757996390850,6.27,233.88,233.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996391051,6.27,233.88,233.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996391656,6.27,233.88,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996391956,6.27,233.88,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996392155,13.22587957,233.88,233.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996392454,13.22587957,233.88,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996392647,13.22587957,233.88,233.75,3.93511743]
["bitfinex-derivatives","SOLF0:USTF0",1757996392845,13.22587957,233.88,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996393047,13.22587957,233.88,233.75,3.93783824]
["bitfinex-derivatives","SOLF0:USTF0",1757996393251,13.22587957,233.88,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996393552,13.22587957,233.88,233.75,3.94072272]
["bitfinex-derivatives","SOLF0:USTF0",1757996393855,13.22587957,233.88,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996394057,13.22587957,233.88,233.75,3.94072301]
["bitfinex-derivatives","SOLF0:USTF0",1757996394257,6.27,233.86,233.76,3.94231962]
["bitfinex-derivatives","SOLF0:USTF0",1757996394457,6.27,233.86,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996394756,6.27,233.86,233.75,3.94228581]
["bitfinex-derivatives","SOLF0:USTF0",1757996394955,6.27,233.86,233.76,3.94228581]
["bitfinex-derivatives","SOLF0:USTF0",1757996395157,6.27,233.86,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757996395358,6.27,233.86,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996395558,6.27,233.86,233.77,3.9428129]
["bitfinex-derivatives","SOLF0:USTF0",1757996395758,6.27,233.86,233.78,3.9428129]
["bitfinex-derivatives","SOLF0:USTF0",1757996395954,6.27,233.86,233.79,3.9428129]
["bitfinex-derivatives","SOLF0:USTF0",1757996396154,6.27,233.86,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996396356,6.27,233.86,233.77,3.94216358]
["bitfinex-derivatives","SOLF0:USTF0",1757996396558,6.27,233.86,233.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996400659,6.95587957,233.88,233.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996400861,116.83,233.89,233.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996402565,6.28,233.88,233.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996402764,6.28,233.88,233.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996402964,6.28,233.88,233.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996403166,6.28,233.88,233.76,3.94521966]
["bitfinex-derivatives","SOLF0:USTF0",1757996403466,6.28,233.88,233.77,3.94521966]
["bitfinex-derivatives","SOLF0:USTF0",1757996403668,6.28,233.88,233.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996403970,6.28,233.88,233.76,3.945328]
["bitfinex-derivatives","SOLF0:USTF0",1757996404268,13.23587957,233.88,233.77,3.945328]
["bitfinex-derivatives","SOLF0:USTF0",1757996404467,13.23587957,233.88,233.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996404669,13.23587957,233.88,233.76,3.94562146]
["bitfinex-derivatives","SOLF0:USTF0",1757996404860,13.23587957,233.88,233.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996405264,6.28,233.88,233.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996411471,6.95587957,233.86,233.7,3.4417766]
["bitfinex-derivatives","SOLF0:USTF0",1757996411671,6.28,233.85,233.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996411871,6.28,233.85,233.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996416377,6.95587957,233.87,233.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996416571,6.28,233.88,233.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996416972,6.28,233.88,233.75,4.17107294]
["bitfinex-derivatives","SOLF0:USTF0",1757996417271,6.28,233.88,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996417475,6.28,233.88,233.78,4.17107294]
["bitfinex-derivatives","SOLF0:USTF0",1757996417675,6.28,233.88,233.79,4.17107294]
["bitfinex-derivatives","SOLF0:USTF0",1757996417878,6.28,233.88,233.8,4.17107294]
["bitfinex-derivatives","SOLF0:USTF0",1757996418081,6.28,233.88,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996418283,6.28,233.88,233.78,4.17117252]
["bitfinex-derivatives","SOLF0:USTF0",1757996418481,6.28,233.88,233.79,4.17117252]
["bitfinex-derivatives","SOLF0:USTF0",1757996418684,6.28,233.88,233.8,4.17117252]
["bitfinex-derivatives","SOLF0:USTF0",1757996418882,6.28,233.88,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996419179,6.28,233.88,233.78,4.17126116]
["bitfinex-derivatives","SOLF0:USTF0",1757996419380,6.28,233.88,233.79,4.17126116]
["bitfinex-derivatives","SOLF0:USTF0",1757996419680,6.28,233.88,233.8,4.17126116]
["bitfinex-derivatives","SOLF0:USTF0",1757996419880,6.28,233.88,233.81,4.17126116]
["bitfinex-derivatives","SOLF0:USTF0",1757996420182,6.28,233.88,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996420374,6.28,233.88,233.78,4.17159909]
["bitfinex-derivatives","SOLF0:USTF0",1757996420578,6.28,233.88,233.79,4.17159909]
["bitfinex-derivatives","SOLF0:USTF0",1757996420782,6.28,233.88,233.8,4.17159909]
["bitfinex-derivatives","SOLF0:USTF0",1757996420976,6.28,233.88,233.81,4.17159909]
["bitfinex-derivatives","SOLF0:USTF0",1757996421176,6.28,233.88,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996421483,6.28,233.88,233.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996421677,6.28,233.88,233.8,4.17188053]
["bitfinex-derivatives","SOLF0:USTF0",1757996421882,6.28,233.88,233.81,4.17188053]
["bitfinex-derivatives","SOLF0:USTF0",1757996422078,6.28,233.88,233.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996422282,6.28,233.88,233.8,4.1718456]
["bitfinex-derivatives","SOLF0:USTF0",1757996422478,6.28,233.88,233.81,4.1718456]
["bitfinex-derivatives","SOLF0:USTF0",1757996422685,6.28,233.88,233.82,10.8718456]
["bitfinex-derivatives","SOLF0:USTF0",1757996422884,6.28,233.88,233.83,4.1718456]
["bitfinex-derivatives","SOLF0:USTF0",1757996423185,6.28,233.88,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996423387,6.28,233.92,233.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996423586,6.28,233.9,233.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996423888,6.28,233.9,233.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996424088,6.28,233.9,233.77,4.17109577]
["bitfinex-derivatives","SOLF0:USTF0",1757996424381,6.95587957,233.92,233.78,10.87109577]
["bitfinex-derivatives","SOLF0:USTF0",1757996424585,6.28,233.91,233.79,4.17109577]
["bitfinex-derivatives","SOLF0:USTF0",1757996424786,6.28,233.91,233.8,4.17109577]
["bitfinex-derivatives","SOLF0:USTF0",1757996424978,6.28,233.91,233.81,4.17109577]
["bitfinex-derivatives","SOLF0:USTF0",1757996425182,6.28,233.91,233.82,4.17109577]
["bitfinex-derivatives","SOLF0:USTF0",1757996425389,6.28,233.91,233.83,4.17109577]
["bitfinex-derivatives","SOLF0:USTF0",1757996425587,6.28,233.91,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996425783,6.28,233.91,233.82,4.17066079]
["bitfinex-derivatives","SOLF0:USTF0",1757996425989,6.28,233.91,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996426188,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996426388,6.28,233.91,233.84,4.170481]
["bitfinex-derivatives","SOLF0:USTF0",1757996426590,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996426785,6.28,233.91,233.84,4.16999343]
["bitfinex-derivatives","SOLF0:USTF0",1757996426984,6.28,233.91,233.85,4.16999343]
["bitfinex-derivatives","SOLF0:USTF0",1757996427182,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996427381,6.28,233.91,233.84,4.16946832]
["bitfinex-derivatives","SOLF0:USTF0",1757996427587,6.28,233.91,233.85,4.16946832]
["bitfinex-derivatives","SOLF0:USTF0",1757996427787,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996427986,6.28,233.91,233.84,4.16946832]
["bitfinex-derivatives","SOLF0:USTF0",1757996428187,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996428388,6.28,233.91,233.84,4.16913417]
["bitfinex-derivatives","SOLF0:USTF0",1757996428589,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996428788,6.28,233.91,233.84,4.169179]
["bitfinex-derivatives","SOLF0:USTF0",1757996428988,6.28,233.91,233.85,4.169179]
["bitfinex-derivatives","SOLF0:USTF0",1757996429293,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996429494,6.28,233.91,233.84,4.19253917]
["bitfinex-derivatives","SOLF0:USTF0",1757996429694,6.28,233.91,233.85,4.19253917]
["bitfinex-derivatives","SOLF0:USTF0",1757996429994,6.28,233.91,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996430193,6.28,233.91,233.84,4.19253917]
["bitfinex-derivatives","SOLF0:USTF0",1757996430493,6.28,233.91,233.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996430693,6.28,233.91,233.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996430995,6.28,233.91,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996431290,6.95587957,233.94,233.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996431495,6.95587957,233.94,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996431695,294.51587957,233.95,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996431990,6.95587957,233.95,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757996432296,96.14,233.97,233.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996432297,103.09587957,233.97,233.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996432497,103.09587957,233.97,233.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996432794,103.09587957,233.97,233.9,4.19247909]
["bitfinex-derivatives","SOLF0:USTF0",1757996432998,103.09587957,233.97,233.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996433301,96.14,233.97,233.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996434699,96.14,233.97,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996434994,13.22587957,234.02,233.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996436298,6.27,234.02,233.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996438990,6.27,234.02,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996439197,81.93,234.06,233.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996440597,287.48,234.09,233.96,4.05348555]
["bitfinex-derivatives","SOLF0:USTF0",1757996440903,287.48,234.09,233.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996441802,6.27,234.1,233.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996443008,6.27,234.12,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996445105,6.27,234.1,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996445301,6.27,234.09,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996446806,32.24,234.08,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996447006,6.27,234.07,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996448504,6.27,234.05,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996448999,67.17,234.05,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996449305,6.27,234.04,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996451106,6.27,234.04,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996451306,6.27,234.04,233.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1757996451307,6.27,234.04,233.85,4.04349211]
["bitfinex-derivatives","SOLF0:USTF0",1757996451507,6.27,234.04,233.86,10.80349211]
["bitfinex-derivatives","SOLF0:USTF0",1757996451710,6.27,234.04,233.82,24.59484552]
["bitfinex-derivatives","SOLF0:USTF0",1757996451903,6.27,234.04,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996452099,6.27,234.04,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996454708,82.08,234.03,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996454911,6.27,234.02,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996457008,109.1,234.01,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996457313,6.28,234.0,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996457611,115.38,234.0,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996457811,6.28,234.0,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757996459212,6.28,234.0,233.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757996460310,88.9,234.07,233.89,4.05003068]
["bitfinex-derivatives","SOLF0:USTF0",1757996460510,6.28,234.06,233.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757996460707,6.28,234.06,233.8,53.90220102]
["bitfinex-derivatives","SOLF0:USTF0",1757996460708,6.28,234.06,233.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757996461313,287.32,234.1,233.94,4.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1757996461314,293.6,234.1,233.94,4.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1757996461517,293.6,234.1,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757996462516,293.6,234.1,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996464216,293.6,234.1,234.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996467313,293.6,234.1,233.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996467314,6.28,234.09,233.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996467513,6.28,234.09,233.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996467813,6.28,234.09,233.95,4.05073608]
["bitfinex-derivatives","SOLF0:USTF0",1757996468018,6.28,234.09,233.96,4.05073608]
["bitfinex-derivatives","SOLF0:USTF0",1757996468214,6.28,234.09,233.97,4.05073608]
["bitfinex-derivatives","SOLF0:USTF0",1757996468420,6.28,234.09,233.98,4.05073608]
["bitfinex-derivatives","SOLF0:USTF0",1757996468717,6.28,234.09,233.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996468914,6.28,234.09,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996469122,6.28,234.09,233.97,4.05127073]
["bitfinex-derivatives","SOLF0:USTF0",1757996469322,6.28,234.09,233.98,4.05127073]
["bitfinex-derivatives","SOLF0:USTF0",1757996469519,6.28,234.09,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996469715,6.28,234.09,233.97,4.05218514]
["bitfinex-derivatives","SOLF0:USTF0",1757996470022,6.28,234.09,233.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996470216,109.02,234.08,233.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996470413,109.02,234.08,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996471125,6.28,234.09,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996471822,287.32,234.1,234.02,4.05364163]
["bitfinex-derivatives","SOLF0:USTF0",1757996472019,287.32,234.1,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996472220,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996472428,6.28,234.12,234.04,4.05367761]
["bitfinex-derivatives","SOLF0:USTF0",1757996472620,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996472824,6.28,234.12,234.04,4.05358733]
["bitfinex-derivatives","SOLF0:USTF0",1757996473022,6.28,234.12,234.05,4.05352355]
["bitfinex-derivatives","SOLF0:USTF0",1757996473226,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996473529,6.28,234.12,234.04,4.05336572]
["bitfinex-derivatives","SOLF0:USTF0",1757996473722,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996473928,6.28,234.12,234.04,4.05350324]
["bitfinex-derivatives","SOLF0:USTF0",1757996474117,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996474323,6.28,234.12,234.04,4.0539548]
["bitfinex-derivatives","SOLF0:USTF0",1757996474523,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996474723,6.28,234.12,234.04,4.0539548]
["bitfinex-derivatives","SOLF0:USTF0",1757996474928,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996475227,6.28,234.12,234.04,4.0539548]
["bitfinex-derivatives","SOLF0:USTF0",1757996475426,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996480333,6.28,234.12,234.04,4.05562915]
["bitfinex-derivatives","SOLF0:USTF0",1757996480536,6.28,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996480723,6.28,234.12,234.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996481230,6.28,234.21,234.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996481536,6.28,234.19,234.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996482239,108.92,234.2,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996482743,6.28,234.19,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996483437,108.92,234.2,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996483938,6.28,234.19,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996484132,108.92,234.2,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996484332,6.28,234.19,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996484631,108.92,234.2,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996484830,6.28,234.19,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996485135,108.92,234.2,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996485337,6.28,234.19,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996485634,108.92,234.2,234.05,20.05958217]
["bitfinex-derivatives","SOLF0:USTF0",1757996485941,6.28,234.19,234.06,4.05296297]
["bitfinex-derivatives","SOLF0:USTF0",1757996486240,6.28,234.19,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996496944,6.27,234.23,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757996497345,6.27,234.23,234.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996498047,6.27,234.23,234.11,4.04408276]
["bitfinex-derivatives","SOLF0:USTF0",1757996498246,6.27,234.23,234.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996498442,6.27,234.23,234.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996498642,6.27,234.23,234.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996498838,6.27,234.23,234.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996499044,6.27,234.23,234.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996499244,6.27,234.23,234.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996499445,6.27,234.23,234.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996499647,6.27,234.23,234.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996500650,6.27,234.29,234.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996501649,6.27,234.29,234.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996509756,6.27,234.29,234.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1757996509757,6.27,234.29,234.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996509956,6.27,234.3,234.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996510153,6.27,234.3,234.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996510361,6.27,234.3,234.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996510660,6.27,234.3,234.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996510858,6.27,234.3,234.14,4.04508729]
["bitfinex-derivatives","SOLF0:USTF0",1757996511156,6.27,234.3,234.15,10.86508729]
["bitfinex-derivatives","SOLF0:USTF0",1757996511362,6.27,234.3,234.16,4.04508729]
["bitfinex-derivatives","SOLF0:USTF0",1757996511663,6.27,234.3,234.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996511862,6.27,234.3,234.16,4.04517066]
["bitfinex-derivatives","SOLF0:USTF0",1757996512063,6.27,234.3,234.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996512360,108.62,234.29,234.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996512560,6.27,234.28,234.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996515057,6.27,234.34,234.18,4.04659401]
["bitfinex-derivatives","SOLF0:USTF0",1757996515263,6.27,234.32,234.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757996523668,6.27,234.32,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996524366,6.26,234.36,234.23,4.06567425]
["bitfinex-derivatives","SOLF0:USTF0",1757996524570,6.26,234.36,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996524760,6.26,234.36,234.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996524965,6.26,234.36,234.27,19.68532538]
["bitfinex-derivatives","SOLF0:USTF0",1757996525163,6.26,234.37,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996525366,13.21587957,234.37,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996525772,6.26,234.37,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996530375,6.26,234.37,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996530576,108.44,234.36,234.25,4.06697758]
["bitfinex-derivatives","SOLF0:USTF0",1757996530777,108.44,234.36,234.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996530976,108.44,234.36,234.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996531177,108.44,234.36,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996531380,108.42,234.35,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996531673,108.42,234.35,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996532985,6.26,234.43,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996533181,108.4,234.42,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996533482,6.26,234.41,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996542985,6.95587957,234.4,234.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996543184,13.21587957,234.39,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996543487,13.21587957,234.39,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996543689,6.26,234.39,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996544287,94.7,234.38,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996544483,94.7,234.38,234.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996546686,6.26,234.37,234.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996549292,13.21587957,234.37,234.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996551796,13.21587957,234.37,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996551998,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996552296,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996552693,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996553089,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996553288,6.28,234.3,234.26,7.38033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996553593,0.03044774,234.31,234.26,7.38033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996553897,6.28,234.3,234.26,7.38033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996554099,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996554694,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996555498,0.03044774,234.31,234.28,4.07284549]
["bitfinex-derivatives","SOLF0:USTF0",1757996555701,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996555900,0.03044774,234.31,234.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996556501,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996556703,0.03044774,234.31,234.28,4.07355384]
["bitfinex-derivatives","SOLF0:USTF0",1757996557002,0.03044774,234.31,234.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996557803,6.31044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996559006,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996559204,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996559604,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996559804,0.03044774,234.31,234.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996560005,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996560210,0.03044774,234.31,234.28,11.42609862]
["bitfinex-derivatives","SOLF0:USTF0",1757996560410,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996560609,0.03044774,234.31,234.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996560804,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996561010,0.03044774,234.31,234.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996561209,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996561410,0.03044774,234.31,234.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996562613,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996562812,0.03044774,234.31,234.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996563013,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996563312,0.03044774,234.31,234.27,4.07792514]
["bitfinex-derivatives","SOLF0:USTF0",1757996563508,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996563704,0.03044774,234.31,234.27,4.07863235]
["bitfinex-derivatives","SOLF0:USTF0",1757996563907,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996564212,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996564705,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996564909,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996565110,0.03044774,234.31,234.28,4.07894508]
["bitfinex-derivatives","SOLF0:USTF0",1757996565414,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996565613,0.03044774,234.31,234.28,4.07915719]
["bitfinex-derivatives","SOLF0:USTF0",1757996565814,0.03044774,234.31,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996566114,0.03044774,234.31,234.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996566310,0.03044774,234.31,234.3,11.42955849]
["bitfinex-derivatives","SOLF0:USTF0",1757996566517,0.03044774,234.31,234.3,11.22955849]
["bitfinex-derivatives","SOLF0:USTF0",1757996568511,0.03044774,234.31,234.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757996576621,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996576824,6.27,234.3,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996577523,0.03044774,234.31,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996577720,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996578022,0.03044774,234.31,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996578416,6.30044774,234.31,234.28,4.07706631]
["bitfinex-derivatives","SOLF0:USTF0",1757996578612,6.30044774,234.31,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996578813,6.27,234.3,234.28,4.07706651]
["bitfinex-derivatives","SOLF0:USTF0",1757996579022,6.27,234.3,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996579223,6.27,234.3,234.28,4.0789394]
["bitfinex-derivatives","SOLF0:USTF0",1757996579523,6.27,234.3,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996579719,6.27,234.3,234.28,4.07908639]
["bitfinex-derivatives","SOLF0:USTF0",1757996579921,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996580224,0.03044774,234.31,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996580517,6.30044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996580823,6.30044774,234.31,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996581625,0.03044774,234.31,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757996581919,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996581920,0.03044774,234.31,234.28,10.78933357]
["bitfinex-derivatives","SOLF0:USTF0",1757996582123,0.03044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996582325,0.03044774,234.31,234.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996582527,0.03044774,234.31,234.3,10.97907462]
["bitfinex-derivatives","SOLF0:USTF0",1757996582921,0.03044774,234.31,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996584221,0.03044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996584427,0.03044774,234.31,234.28,10.97950026]
["bitfinex-derivatives","SOLF0:USTF0",1757996584622,0.03044774,234.31,234.29,4.07950026]
["bitfinex-derivatives","SOLF0:USTF0",1757996584926,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996585128,0.03044774,234.31,234.27,4.07963729]
["bitfinex-derivatives","SOLF0:USTF0",1757996585327,0.03044774,234.31,234.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996587730,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996588034,0.03044774,234.31,234.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996588331,0.03044774,234.31,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996590728,0.03044774,234.31,234.3,10.98032445]
["bitfinex-derivatives","SOLF0:USTF0",1757996592523,0.03044774,234.31,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996592722,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996592723,6.31044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996592934,6.31044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996593132,0.03044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996593433,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996593633,0.03044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996593934,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996594331,0.03044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996594634,6.31044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996594933,6.28,234.3,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996595133,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996595333,0.03044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996595734,6.31044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996597732,6.28,234.3,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996600534,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996600834,0.03044774,234.31,234.27,4.08136429]
["bitfinex-derivatives","SOLF0:USTF0",1757996601138,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996601339,6.31044774,234.31,234.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996601931,6.31044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996601932,0.03044774,234.31,234.26,6.93033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996602132,6.28,234.3,234.27,4.08118311]
["bitfinex-derivatives","SOLF0:USTF0",1757996602329,6.28,234.3,234.26,6.93033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996602531,6.28,234.3,234.27,4.08106206]
["bitfinex-derivatives","SOLF0:USTF0",1757996602731,6.28,234.3,234.26,6.93033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996602933,6.28,234.3,234.27,4.08106206]
["bitfinex-derivatives","SOLF0:USTF0",1757996603132,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996603533,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996603838,6.28,234.3,234.27,4.08077162]
["bitfinex-derivatives","SOLF0:USTF0",1757996604040,6.28,234.3,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996604536,6.28,234.29,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996604734,0.03044774,234.31,234.27,4.08054505]
["bitfinex-derivatives","SOLF0:USTF0",1757996604930,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996605129,6.28,234.3,234.26,6.93033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996605741,6.28,234.3,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996605935,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996605936,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996606340,6.31044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996607241,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996607541,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996607735,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996607934,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996608336,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996608937,6.98632731,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996609136,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996609337,6.28,234.29,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996609937,46.04,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996610141,6.28,234.29,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996610441,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996610644,6.28,234.3,234.26,6.93033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996611242,6.28,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996611742,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996612042,6.29044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996613237,0.03044774,234.31,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996613437,6.26,234.3,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757996614240,6.26,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996614642,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996614842,6.26,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996615041,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996615343,6.26,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996616447,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996616946,6.26,234.3,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996617343,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996617543,0.03044774,234.31,234.27,4.07930631]
["bitfinex-derivatives","SOLF0:USTF0",1757996617741,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996618348,0.03044774,234.31,234.28,4.079783]
["bitfinex-derivatives","SOLF0:USTF0",1757996618644,0.03044774,234.31,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996618850,0.03044774,234.31,234.3,11.269783]
["bitfinex-derivatives","SOLF0:USTF0",1757996623250,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996623556,0.03044774,234.31,234.28,11.26945311]
["bitfinex-derivatives","SOLF0:USTF0",1757996623756,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996624051,0.03044774,234.31,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996625352,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996625553,0.03044774,234.31,234.28,4.07964695]
["bitfinex-derivatives","SOLF0:USTF0",1757996625754,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996625962,0.03044774,234.31,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996626154,0.03044774,234.31,234.3,11.26961469]
["bitfinex-derivatives","SOLF0:USTF0",1757996626860,0.03044774,234.31,234.3,4.07961469]
["bitfinex-derivatives","SOLF0:USTF0",1757996627160,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996627355,0.03044774,234.31,234.26,0.03033457]
["bitfinex-derivatives","SOLF0:USTF0",1757996627557,0.03044774,234.31,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996629253,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996629457,0.03044774,234.31,234.28,11.26929898]
["bitfinex-derivatives","SOLF0:USTF0",1757996629659,0.03044774,234.31,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996630160,0.03044774,234.31,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996630361,0.03044774,234.31,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757996630752,0.03044774,234.31,234.3,11.26916693]
["bitfinex-derivatives","SOLF0:USTF0",1757996634460,0.03044774,234.31,234.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996645573,0.03044774,234.31,234.3,8.85141433]
["bitfinex-derivatives","SOLF0:USTF0",1757996646378,0.03044774,234.31,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996646379,6.78044774,234.31,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996646678,6.75,234.3,234.28,4.0815601]
["bitfinex-derivatives","SOLF0:USTF0",1757996646978,6.75,234.3,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996647180,6.75,234.3,234.28,4.08169651]
["bitfinex-derivatives","SOLF0:USTF0",1757996647381,6.75,234.3,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996647580,0.03044774,234.31,234.28,10.85171021]
["bitfinex-derivatives","SOLF0:USTF0",1757996647782,6.78044774,234.31,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996648182,0.03044774,234.31,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996648372,0.03044774,234.31,234.28,4.08170964]
["bitfinex-derivatives","SOLF0:USTF0",1757996648577,0.03044774,234.31,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996649384,0.03044774,234.31,234.3,10.85143774]
["bitfinex-derivatives","SOLF0:USTF0",1757996654679,6.95587957,234.44,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996654680,70.21,234.44,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996654885,70.21,234.44,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996655084,63.46,234.44,234.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996655284,63.46,234.44,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996655487,63.46,234.44,234.38,4.08143774]
["bitfinex-derivatives","SOLF0:USTF0",1757996655788,63.46,234.44,234.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996655996,6.75,234.48,234.41,4.08141838]
["bitfinex-derivatives","SOLF0:USTF0",1757996656291,6.75,234.48,234.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996656487,6.75,234.48,234.41,4.07958706]
["bitfinex-derivatives","SOLF0:USTF0",1757996656783,286.94,234.51,234.42,4.07953732]
["bitfinex-derivatives","SOLF0:USTF0",1757996656992,286.94,234.51,234.43,4.07953732]
["bitfinex-derivatives","SOLF0:USTF0",1757996657191,286.94,234.51,234.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996657393,286.94,234.51,234.43,4.0793535]
["bitfinex-derivatives","SOLF0:USTF0",1757996657683,293.69,234.51,234.45,0.02944751]
["bitfinex-derivatives","SOLF0:USTF0",1757996661490,300.64587957,234.51,234.45,0.02944751]
["bitfinex-derivatives","SOLF0:USTF0",1757996663898,6.75,234.49,234.45,0.02944751]
["bitfinex-derivatives","SOLF0:USTF0",1757996664389,0.42,234.48,234.45,0.02944751]
["bitfinex-derivatives","SOLF0:USTF0",1757996664593,6.75,234.47,234.27,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1757996664800,6.75,234.47,234.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996665092,6.75,234.47,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996665299,6.75,234.47,234.32,4.07026421]
["bitfinex-derivatives","SOLF0:USTF0",1757996665494,6.75,234.47,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996665495,13.70587957,234.47,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996665690,49.32,234.46,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996665890,6.75,234.45,234.32,4.07025616]
["bitfinex-derivatives","SOLF0:USTF0",1757996666191,6.75,234.45,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996666388,6.75,234.45,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996670997,6.75,234.45,234.37,0.02832817]
["bitfinex-derivatives","SOLF0:USTF0",1757996672895,113.71,234.45,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996673094,106.96,234.45,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996675096,0.03199272,234.44,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996676496,0.03199272,234.44,234.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996676798,8.5,234.56,234.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996676996,8.5,234.56,234.43,4.07723323]
["bitfinex-derivatives","SOLF0:USTF0",1757996677197,8.5,234.56,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996677390,8.5,234.56,234.39,4.0757979]
["bitfinex-derivatives","SOLF0:USTF0",1757996677595,8.5,234.56,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996677898,6.94,234.57,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996678203,95.54,234.57,234.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757996687706,95.54,234.57,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996691408,102.49587957,234.57,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996693898,106.74,234.56,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996694103,113.68,234.55,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996695505,106.72,234.54,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996696010,6.69,234.53,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996703415,6.69,234.53,234.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996703711,106.66,234.56,234.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996704404,6.65,234.55,234.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996707612,6.65,234.55,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996708014,106.64,234.57,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996708015,6.65,234.53,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996714022,6.65,234.51,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996714218,13.60587957,234.51,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996715120,106.58,234.5,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996715322,6.65,234.49,234.45,0.03137926]
["bitfinex-derivatives","SOLF0:USTF0",1757996715626,6.65,234.49,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996715821,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996716322,106.58,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996716924,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996717220,113.53587957,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996717420,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996717618,113.53587957,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996717822,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996718420,113.53587957,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996718923,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996719232,113.53587957,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996719629,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996720232,113.53587957,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996720525,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996721228,113.53587957,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996721429,6.65,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996721629,113.53587957,234.5,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996721841,13.60587957,234.49,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996722023,6.65,234.47,234.45,0.02798067]
["bitfinex-derivatives","SOLF0:USTF0",1757996722730,6.65,234.45,234.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996722925,6.65,234.43,234.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996725027,6.65,234.48,234.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996725234,106.5,234.5,234.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996725444,106.5,234.5,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996725740,6.65,234.49,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996725940,13.60587957,234.49,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996726141,13.60587957,234.49,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996727542,6.65,234.49,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996730037,6.65,234.53,234.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996730238,63.28,234.52,234.46,4.42446275]
["bitfinex-derivatives","SOLF0:USTF0",1757996730438,63.28,234.52,234.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757996732132,63.28,234.52,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996732331,6.95,234.51,234.44,4.42552144]
["bitfinex-derivatives","SOLF0:USTF0",1757996732542,6.95,234.51,234.45,4.42552144]
["bitfinex-derivatives","SOLF0:USTF0",1757996732734,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996733034,6.95,234.51,234.44,4.42553871]
["bitfinex-derivatives","SOLF0:USTF0",1757996733239,6.95,234.51,234.45,4.42580419]
["bitfinex-derivatives","SOLF0:USTF0",1757996733440,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996733644,6.95,234.51,234.44,4.42552795]
["bitfinex-derivatives","SOLF0:USTF0",1757996733838,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996734039,6.95,234.51,234.44,4.2725436]
["bitfinex-derivatives","SOLF0:USTF0",1757996734346,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996734641,6.95,234.51,234.44,4.27253441]
["bitfinex-derivatives","SOLF0:USTF0",1757996734842,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996735034,6.95,234.51,234.44,4.27253411]
["bitfinex-derivatives","SOLF0:USTF0",1757996735240,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996735441,6.95,234.51,234.44,4.27252463]
["bitfinex-derivatives","SOLF0:USTF0",1757996735642,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996735843,6.95,234.51,234.44,4.27252463]
["bitfinex-derivatives","SOLF0:USTF0",1757996736042,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996736243,6.95,234.51,234.44,4.27269433]
["bitfinex-derivatives","SOLF0:USTF0",1757996736541,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996736741,6.95,234.51,234.44,4.27253095]
["bitfinex-derivatives","SOLF0:USTF0",1757996736937,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996737134,6.95,234.51,234.44,4.27253095]
["bitfinex-derivatives","SOLF0:USTF0",1757996737336,6.95,234.51,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996737538,6.95,234.51,234.44,11.0525367]
["bitfinex-derivatives","SOLF0:USTF0",1757996737737,6.95,234.51,234.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996738545,113.37587957,234.55,234.45,4.27251091]
["bitfinex-derivatives","SOLF0:USTF0",1757996738747,113.37587957,234.55,234.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996738941,113.37587957,234.55,234.43,0.02697182]
["bitfinex-derivatives","SOLF0:USTF0",1757996738942,6.95,234.56,234.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996739142,6.95,234.56,234.47,4.27232809]
["bitfinex-derivatives","SOLF0:USTF0",1757996739346,6.95,234.56,234.48,4.27232809]
["bitfinex-derivatives","SOLF0:USTF0",1757996739544,6.95587957,234.59,234.49,4.27232809]
["bitfinex-derivatives","SOLF0:USTF0",1757996739744,6.95,234.6,234.5,11.05147283]
["bitfinex-derivatives","SOLF0:USTF0",1757996739948,6.95,234.6,234.51,4.2713644]
["bitfinex-derivatives","SOLF0:USTF0",1757996740149,6.95,234.6,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996740345,6.95,234.6,234.51,4.27026719]
["bitfinex-derivatives","SOLF0:USTF0",1757996740546,6.95,234.6,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996740844,6.95,234.6,234.51,4.27026719]
["bitfinex-derivatives","SOLF0:USTF0",1757996741048,6.95,234.6,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996741240,6.95,234.6,234.51,4.26941468]
["bitfinex-derivatives","SOLF0:USTF0",1757996741444,6.95,234.6,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996741646,6.95,234.6,234.51,4.26920638]
["bitfinex-derivatives","SOLF0:USTF0",1757996741846,6.95,234.6,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996742049,6.95,234.6,234.51,4.06920638]
["bitfinex-derivatives","SOLF0:USTF0",1757996742250,6.95,234.6,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996747652,6.95,234.6,234.53,0.02852906]
["bitfinex-derivatives","SOLF0:USTF0",1757996747952,6.95,234.6,234.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996748357,106.34,234.62,234.55,0.03152292]
["bitfinex-derivatives","SOLF0:USTF0",1757996748854,106.34,234.62,234.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996749058,93.69754018,234.64,234.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996751457,0.02742079,234.62,234.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996752958,0.02742079,234.62,234.56,19.60698294]
["bitfinex-derivatives","SOLF0:USTF0",1757996753153,0.02742079,234.62,234.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757996757660,0.02742079,234.62,234.56,19.74761101]
["bitfinex-derivatives","SOLF0:USTF0",1757996758160,0.02742079,234.62,234.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757996758557,0.02742079,234.62,234.56,12.96761101]
["bitfinex-derivatives","SOLF0:USTF0",1757996758859,0.02742079,234.62,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757996762270,0.02742079,234.62,234.56,20.09811749]
["bitfinex-derivatives","SOLF0:USTF0",1757996762460,0.02742079,234.62,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996762660,0.02742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996764163,0.02742079,234.62,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996766965,0.02742079,234.62,234.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757996768069,0.02742079,234.62,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996769070,0.02742079,234.62,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996769270,0.02742079,234.62,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996770864,0.02742079,234.62,234.56,13.01583063]
["bitfinex-derivatives","SOLF0:USTF0",1757996771061,0.02742079,234.62,234.57,4.24948401]
["bitfinex-derivatives","SOLF0:USTF0",1757996771272,0.02742079,234.62,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996771569,6.85742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996771772,6.85742079,234.62,234.57,4.25069084]
["bitfinex-derivatives","SOLF0:USTF0",1757996771969,6.85742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996772162,6.85742079,234.62,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996772362,6.85742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996772564,6.85742079,234.62,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996772762,0.02742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996772964,0.02742079,234.62,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996773171,0.02742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996773371,0.02742079,234.62,234.57,4.25353946]
["bitfinex-derivatives","SOLF0:USTF0",1757996773570,0.02742079,234.62,234.58,4.25353946]
["bitfinex-derivatives","SOLF0:USTF0",1757996773768,0.02742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996773970,0.02742079,234.62,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996774270,0.02742079,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996774469,0.02742079,234.62,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996774667,6.85742079,234.62,234.55,0.03152292]
["bitfinex-derivatives","SOLF0:USTF0",1757996778379,7.27742079,234.62,234.55,0.03152292]
["bitfinex-derivatives","SOLF0:USTF0",1757996779879,13.81330036,234.62,234.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996780076,6.83,234.59,234.43,4.26259876]
["bitfinex-derivatives","SOLF0:USTF0",1757996780370,6.83,234.59,234.44,4.26259876]
["bitfinex-derivatives","SOLF0:USTF0",1757996780576,6.83,234.59,234.45,4.26259876]
["bitfinex-derivatives","SOLF0:USTF0",1757996780774,6.83,234.59,234.46,4.26259876]
["bitfinex-derivatives","SOLF0:USTF0",1757996780970,6.83,234.59,234.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996781177,0.03225747,234.55,234.43,4.26360385]
["bitfinex-derivatives","SOLF0:USTF0",1757996781378,0.03225747,234.55,234.44,4.26360385]
["bitfinex-derivatives","SOLF0:USTF0",1757996781379,6.83,234.54,234.44,4.26360385]
["bitfinex-derivatives","SOLF0:USTF0",1757996781577,6.83,234.54,234.45,4.26360385]
["bitfinex-derivatives","SOLF0:USTF0",1757996781779,6.83,234.54,234.46,4.26360385]
["bitfinex-derivatives","SOLF0:USTF0",1757996781982,6.83,234.54,234.47,4.26434317]
["bitfinex-derivatives","SOLF0:USTF0",1757996782176,6.83,234.54,234.48,4.26434317]
["bitfinex-derivatives","SOLF0:USTF0",1757996782378,6.83,234.54,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996782580,6.83,234.54,234.47,4.26542214]
["bitfinex-derivatives","SOLF0:USTF0",1757996782780,6.83,234.54,234.48,4.26542214]
["bitfinex-derivatives","SOLF0:USTF0",1757996783081,6.83,234.54,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996783276,6.83,234.54,234.47,4.26672773]
["bitfinex-derivatives","SOLF0:USTF0",1757996783582,6.83,234.54,234.48,4.26672773]
["bitfinex-derivatives","SOLF0:USTF0",1757996783885,0.03225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996784178,0.03225747,234.55,234.47,4.26672773]
["bitfinex-derivatives","SOLF0:USTF0",1757996784370,0.03225747,234.55,234.48,4.26672773]
["bitfinex-derivatives","SOLF0:USTF0",1757996784575,0.03225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996784776,0.03225747,234.55,234.47,4.26707392]
["bitfinex-derivatives","SOLF0:USTF0",1757996784979,0.03225747,234.55,234.48,4.26707392]
["bitfinex-derivatives","SOLF0:USTF0",1757996785183,0.03225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996785481,0.03225747,234.55,234.47,4.26687401]
["bitfinex-derivatives","SOLF0:USTF0",1757996785681,0.03225747,234.55,234.48,4.26687401]
["bitfinex-derivatives","SOLF0:USTF0",1757996785883,6.86225747,234.55,234.49,4.26687401]
["bitfinex-derivatives","SOLF0:USTF0",1757996786084,6.86225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996786380,6.86225747,234.55,234.47,4.2665702]
["bitfinex-derivatives","SOLF0:USTF0",1757996786583,6.86225747,234.55,234.48,4.2665702]
["bitfinex-derivatives","SOLF0:USTF0",1757996786779,6.86225747,234.55,234.49,4.2665702]
["bitfinex-derivatives","SOLF0:USTF0",1757996786985,6.86225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996787186,6.86225747,234.55,234.47,4.2665702]
["bitfinex-derivatives","SOLF0:USTF0",1757996787480,6.86225747,234.55,234.48,4.2665702]
["bitfinex-derivatives","SOLF0:USTF0",1757996787682,6.86225747,234.55,234.49,4.2665702]
["bitfinex-derivatives","SOLF0:USTF0",1757996787882,6.86225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996788176,6.86225747,234.55,234.47,4.26645569]
["bitfinex-derivatives","SOLF0:USTF0",1757996788378,6.86225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996788583,6.86225747,234.55,234.47,4.26583526]
["bitfinex-derivatives","SOLF0:USTF0",1757996788773,6.86225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996788980,6.86225747,234.55,234.47,4.26583526]
["bitfinex-derivatives","SOLF0:USTF0",1757996789176,6.86225747,234.55,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996789388,6.86225747,234.55,234.47,4.26526417]
["bitfinex-derivatives","SOLF0:USTF0",1757996789586,6.83,234.54,234.42,20.05744611]
["bitfinex-derivatives","SOLF0:USTF0",1757996789786,6.83,234.54,234.43,4.26528043]
["bitfinex-derivatives","SOLF0:USTF0",1757996789984,6.83,234.54,234.44,4.26528043]
["bitfinex-derivatives","SOLF0:USTF0",1757996790188,6.83,234.54,234.45,4.26528043]
["bitfinex-derivatives","SOLF0:USTF0",1757996790488,6.83,234.54,234.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996790691,6.83,234.54,234.43,4.26480617]
["bitfinex-derivatives","SOLF0:USTF0",1757996790890,0.03225747,234.55,234.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996791184,0.03225747,234.55,234.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996791396,41.01,234.57,234.48,4.26449974]
["bitfinex-derivatives","SOLF0:USTF0",1757996791689,0.02810558,234.53,234.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996791889,0.02810558,234.53,234.48,4.26411232]
["bitfinex-derivatives","SOLF0:USTF0",1757996792187,0.02810558,234.53,234.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996792387,41.01,234.57,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996792587,0.02726296,234.47,234.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996792788,6.83,234.57,234.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996792990,6.83,234.57,234.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996793191,6.83,234.57,234.45,4.26394544]
["bitfinex-derivatives","SOLF0:USTF0",1757996793390,6.83,234.57,234.37,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1757996793391,6.83,234.57,234.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996793591,6.83,234.57,234.48,4.26394544]
["bitfinex-derivatives","SOLF0:USTF0",1757996793792,6.83,234.57,234.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996803596,6.95587957,234.65,234.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996803801,112.97,234.64,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996810406,119.92587957,234.64,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996811502,13.94587957,234.64,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996811706,6.99,234.62,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996813808,105.92,234.61,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996814807,6.99,234.62,234.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996815012,112.91,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996815708,6.95587957,234.66,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996816009,6.9,234.66,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996820907,6.9,234.66,234.59,4.27187065]
["bitfinex-derivatives","SOLF0:USTF0",1757996821108,105.88,234.65,234.6,4.27168796]
["bitfinex-derivatives","SOLF0:USTF0",1757996821312,105.88,234.65,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996821608,105.88,234.65,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996821810,105.88,234.65,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757996822120,105.88,234.65,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996822414,105.88,234.65,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996822717,105.88,234.65,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996822915,105.88,234.65,234.59,4.27078962]
["bitfinex-derivatives","SOLF0:USTF0",1757996823116,105.88,234.65,234.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996823117,112.97,234.65,234.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996824519,7.09,234.64,234.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996825112,7.09,234.64,234.47,34.58573372]
["bitfinex-derivatives","SOLF0:USTF0",1757996825313,7.09,234.64,234.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996825617,7.09,234.64,234.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996825818,7.09,234.64,234.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996826013,7.09,234.64,234.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996826317,7.09,234.64,234.56,4.26754574]
["bitfinex-derivatives","SOLF0:USTF0",1757996826517,7.09,234.64,234.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996826518,7.09,234.64,234.57,4.26754574]
["bitfinex-derivatives","SOLF0:USTF0",1757996826720,7.09,234.64,234.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996826918,7.09,234.64,234.56,4.26738826]
["bitfinex-derivatives","SOLF0:USTF0",1757996827118,7.09,234.64,234.57,4.26738826]
["bitfinex-derivatives","SOLF0:USTF0",1757996827320,7.09,234.64,234.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996827523,7.09,234.64,234.56,4.26714602]
["bitfinex-derivatives","SOLF0:USTF0",1757996827818,7.09,234.64,234.57,4.26714602]
["bitfinex-derivatives","SOLF0:USTF0",1757996828112,7.09,234.64,234.58,4.26714602]
["bitfinex-derivatives","SOLF0:USTF0",1757996828418,7.09,234.64,234.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996828608,7.09,234.64,234.56,4.26671407]
["bitfinex-derivatives","SOLF0:USTF0",1757996828809,7.09,234.64,234.57,4.26671407]
["bitfinex-derivatives","SOLF0:USTF0",1757996829015,7.09,234.64,234.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996829320,7.09,234.64,234.52,4.26746381]
["bitfinex-derivatives","SOLF0:USTF0",1757996829517,7.09,234.64,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996829717,7.09,234.64,234.55,4.26746381]
["bitfinex-derivatives","SOLF0:USTF0",1757996829917,7.09,234.64,234.56,4.26746381]
["bitfinex-derivatives","SOLF0:USTF0",1757996830113,7.09,234.64,234.57,4.26746381]
["bitfinex-derivatives","SOLF0:USTF0",1757996830322,7.09,234.64,234.58,4.26746381]
["bitfinex-derivatives","SOLF0:USTF0",1757996830516,105.82,234.63,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996830818,7.09,234.62,234.55,4.26679612]
["bitfinex-derivatives","SOLF0:USTF0",1757996831118,7.09,234.62,234.43,3.57675539]
["bitfinex-derivatives","SOLF0:USTF0",1757996831119,7.09,234.62,234.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996831318,7.09,234.62,234.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996831513,7.09,234.62,234.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996831710,7.09,234.62,234.49,4.26727009]
["bitfinex-derivatives","SOLF0:USTF0",1757996831916,7.09,234.62,234.5,4.26727009]
["bitfinex-derivatives","SOLF0:USTF0",1757996832117,7.09,234.62,234.51,4.26727009]
["bitfinex-derivatives","SOLF0:USTF0",1757996832417,7.09,234.62,234.52,4.26727009]
["bitfinex-derivatives","SOLF0:USTF0",1757996832611,7.09,234.62,234.53,4.26727009]
["bitfinex-derivatives","SOLF0:USTF0",1757996832911,7.09,234.62,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996833814,0.03143946,234.61,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996834022,7.09,234.6,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996836116,7.09,234.58,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996836714,105.8,234.59,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996837322,7.09,234.58,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996837523,105.8,234.59,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996837724,7.09,234.57,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996838022,105.8,234.58,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996838224,7.09,234.57,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996838619,105.8,234.58,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996838819,105.8,234.57,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996839023,112.89,234.57,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996839224,105.8,234.57,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996839425,7.09,234.56,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996839624,112.89,234.56,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996843231,7.09,234.56,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996843420,112.89,234.56,234.55,0.02847334]
["bitfinex-derivatives","SOLF0:USTF0",1757996845129,113.31,234.56,234.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996845426,112.89,234.56,234.46,4.25197266]
["bitfinex-derivatives","SOLF0:USTF0",1757996845631,112.89,234.56,234.47,4.25197266]
["bitfinex-derivatives","SOLF0:USTF0",1757996845826,112.89,234.56,234.48,4.25197266]
["bitfinex-derivatives","SOLF0:USTF0",1757996846021,112.89,234.56,234.49,4.25197266]
["bitfinex-derivatives","SOLF0:USTF0",1757996846223,112.89,234.56,234.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996846420,0.03109785,234.54,234.46,4.25157822]
["bitfinex-derivatives","SOLF0:USTF0",1757996846619,0.03109785,234.54,234.47,4.25157822]
["bitfinex-derivatives","SOLF0:USTF0",1757996846820,0.03109785,234.54,234.48,4.25157822]
["bitfinex-derivatives","SOLF0:USTF0",1757996847121,7.09,234.53,234.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996847322,7.09,234.53,234.46,4.25125943]
["bitfinex-derivatives","SOLF0:USTF0",1757996847527,7.09,234.53,234.47,4.25125943]
["bitfinex-derivatives","SOLF0:USTF0",1757996847723,7.09,234.53,234.48,4.25125943]
["bitfinex-derivatives","SOLF0:USTF0",1757996847929,7.09,234.53,234.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996848126,7.09,234.53,234.42,4.14830988]
["bitfinex-derivatives","SOLF0:USTF0",1757996848328,7.09,234.53,234.43,4.14830988]
["bitfinex-derivatives","SOLF0:USTF0",1757996848528,105.8,234.56,234.44,11.24830988]
["bitfinex-derivatives","SOLF0:USTF0",1757996848529,7.12238168,234.49,234.44,11.24830988]
["bitfinex-derivatives","SOLF0:USTF0",1757996848730,112.90238168,234.49,234.45,4.14830988]
["bitfinex-derivatives","SOLF0:USTF0",1757996848928,112.90238168,234.49,234.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996849123,112.90238168,234.49,234.45,4.14756756]
["bitfinex-derivatives","SOLF0:USTF0",1757996849324,105.81238168,234.49,234.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996849524,105.81238168,234.49,234.45,4.13260024]
["bitfinex-derivatives","SOLF0:USTF0",1757996849525,7.09,234.48,234.45,4.13260024]
["bitfinex-derivatives","SOLF0:USTF0",1757996849722,7.09,234.48,234.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996850030,7.09,234.48,234.45,4.13260024]
["bitfinex-derivatives","SOLF0:USTF0",1757996850230,7.09,234.48,234.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996850432,7.09,234.48,234.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996850634,7.09,234.48,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996850828,7.09,234.48,234.38,4.13174448]
["bitfinex-derivatives","SOLF0:USTF0",1757996851027,7.09,234.48,234.39,4.13174448]
["bitfinex-derivatives","SOLF0:USTF0",1757996851229,7.11768405,234.45,234.4,11.23174448]
["bitfinex-derivatives","SOLF0:USTF0",1757996851527,0.02768405,234.45,234.41,4.13174448]
["bitfinex-derivatives","SOLF0:USTF0",1757996851732,0.02768405,234.45,234.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996851932,0.02768405,234.45,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757996852122,0.02768405,234.45,234.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996852328,0.02768405,234.45,234.42,4.12862551]
["bitfinex-derivatives","SOLF0:USTF0",1757996852530,0.02768405,234.45,234.43,4.12862551]
["bitfinex-derivatives","SOLF0:USTF0",1757996852834,0.02768405,234.45,234.44,11.08862551]
["bitfinex-derivatives","SOLF0:USTF0",1757996856539,6.98,234.57,234.44,11.08862551]
["bitfinex-derivatives","SOLF0:USTF0",1757996856726,30.54,234.56,234.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996856926,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996857237,6.98,234.57,234.49,4.12862551]
["bitfinex-derivatives","SOLF0:USTF0",1757996857537,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996857736,6.98,234.57,234.49,4.12680914]
["bitfinex-derivatives","SOLF0:USTF0",1757996857936,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996858132,6.98,234.57,234.49,4.12680894]
["bitfinex-derivatives","SOLF0:USTF0",1757996858335,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996858537,6.98,234.57,234.49,4.12674978]
["bitfinex-derivatives","SOLF0:USTF0",1757996858729,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996858936,6.98,234.57,234.49,4.12674978]
["bitfinex-derivatives","SOLF0:USTF0",1757996859136,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996859437,6.98,234.57,234.49,4.12669524]
["bitfinex-derivatives","SOLF0:USTF0",1757996859633,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996859937,6.98,234.57,234.49,4.12669524]
["bitfinex-derivatives","SOLF0:USTF0",1757996860130,6.98,234.57,234.5,4.12691974]
["bitfinex-derivatives","SOLF0:USTF0",1757996860332,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996860636,6.98,234.57,234.49,4.12668947]
["bitfinex-derivatives","SOLF0:USTF0",1757996860836,6.98,234.57,234.5,4.12668947]
["bitfinex-derivatives","SOLF0:USTF0",1757996861036,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996861337,6.98,234.57,234.49,4.12694855]
["bitfinex-derivatives","SOLF0:USTF0",1757996861537,6.98,234.57,234.5,4.12694855]
["bitfinex-derivatives","SOLF0:USTF0",1757996861736,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996861938,6.98,234.57,234.49,4.12696909]
["bitfinex-derivatives","SOLF0:USTF0",1757996862136,6.98,234.57,234.5,4.12696909]
["bitfinex-derivatives","SOLF0:USTF0",1757996862336,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996862636,6.98,234.57,234.49,4.12727382]
["bitfinex-derivatives","SOLF0:USTF0",1757996862837,6.98,234.57,234.5,4.12727382]
["bitfinex-derivatives","SOLF0:USTF0",1757996863038,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996863241,6.98,234.57,234.49,4.12753383]
["bitfinex-derivatives","SOLF0:USTF0",1757996863535,6.98,234.57,234.5,4.12753383]
["bitfinex-derivatives","SOLF0:USTF0",1757996863737,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996863937,6.98,234.57,234.49,4.12774088]
["bitfinex-derivatives","SOLF0:USTF0",1757996864231,6.98,234.57,234.5,4.12774088]
["bitfinex-derivatives","SOLF0:USTF0",1757996864435,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996864629,6.98,234.57,234.49,4.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1757996864832,6.98,234.57,234.5,4.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1757996865140,6.98,234.57,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996865341,6.98,234.57,234.49,4.12844117]
["bitfinex-derivatives","SOLF0:USTF0",1757996865536,6.98,234.57,234.5,4.12844117]
["bitfinex-derivatives","SOLF0:USTF0",1757996865742,6.98,234.63,234.51,11.0880449]
["bitfinex-derivatives","SOLF0:USTF0",1757996865944,105.72,234.62,234.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996866240,6.98,234.61,234.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996867243,6.98,234.61,234.54,4.12861275]
["bitfinex-derivatives","SOLF0:USTF0",1757996867442,6.98,234.61,234.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996867736,6.98,234.61,234.54,4.12897862]
["bitfinex-derivatives","SOLF0:USTF0",1757996867942,6.98,234.61,234.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996868144,6.98,234.61,234.54,4.12897843]
["bitfinex-derivatives","SOLF0:USTF0",1757996868341,6.98,234.61,234.55,4.12897843]
["bitfinex-derivatives","SOLF0:USTF0",1757996868541,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996868741,6.98,234.61,234.55,4.12963582]
["bitfinex-derivatives","SOLF0:USTF0",1757996868941,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996869145,6.98,234.61,234.55,4.12963642]
["bitfinex-derivatives","SOLF0:USTF0",1757996869342,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996869540,6.98,234.61,234.55,4.13032266]
["bitfinex-derivatives","SOLF0:USTF0",1757996869742,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996869944,6.98,234.61,234.55,4.13032266]
["bitfinex-derivatives","SOLF0:USTF0",1757996870144,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996870345,6.98,234.61,234.55,4.13058892]
["bitfinex-derivatives","SOLF0:USTF0",1757996870546,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996870849,6.98,234.61,234.55,4.13058892]
["bitfinex-derivatives","SOLF0:USTF0",1757996871050,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996871349,6.98,234.61,234.55,4.13086049]
["bitfinex-derivatives","SOLF0:USTF0",1757996871549,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996872842,6.98,234.61,234.55,4.13130436]
["bitfinex-derivatives","SOLF0:USTF0",1757996873047,6.98,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996877558,6.98,234.61,234.55,4.13321936]
["bitfinex-derivatives","SOLF0:USTF0",1757996877759,6.97,234.63,234.56,4.13321936]
["bitfinex-derivatives","SOLF0:USTF0",1757996877955,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996878155,6.97,234.63,234.55,4.13282723]
["bitfinex-derivatives","SOLF0:USTF0",1757996878457,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996878658,6.97,234.63,234.55,4.13261685]
["bitfinex-derivatives","SOLF0:USTF0",1757996878854,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996879051,6.97,234.63,234.55,4.13261685]
["bitfinex-derivatives","SOLF0:USTF0",1757996879256,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996879450,6.97,234.63,234.55,4.13173111]
["bitfinex-derivatives","SOLF0:USTF0",1757996879655,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996879854,6.97,234.63,234.55,4.13173111]
["bitfinex-derivatives","SOLF0:USTF0",1757996880159,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996880360,6.97,234.63,234.55,4.13149981]
["bitfinex-derivatives","SOLF0:USTF0",1757996880561,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996880758,6.97,234.63,234.55,4.13150011]
["bitfinex-derivatives","SOLF0:USTF0",1757996880960,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996881156,6.97,234.63,234.55,4.13150011]
["bitfinex-derivatives","SOLF0:USTF0",1757996881363,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996881564,6.97,234.63,234.55,4.13100199]
["bitfinex-derivatives","SOLF0:USTF0",1757996881764,6.97,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996881964,112.61,234.63,234.55,4.13098581]
["bitfinex-derivatives","SOLF0:USTF0",1757996882160,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996882360,112.61,234.63,234.55,4.13047846]
["bitfinex-derivatives","SOLF0:USTF0",1757996882561,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996882766,112.61,234.63,234.55,4.13047825]
["bitfinex-derivatives","SOLF0:USTF0",1757996882964,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996883160,112.61,234.63,234.55,4.13047806]
["bitfinex-derivatives","SOLF0:USTF0",1757996883466,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996883764,112.61,234.63,234.55,4.12998665]
["bitfinex-derivatives","SOLF0:USTF0",1757996883959,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996884159,112.61,234.63,234.55,4.12998725]
["bitfinex-derivatives","SOLF0:USTF0",1757996884458,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996884658,112.61,234.63,234.55,4.12954007]
["bitfinex-derivatives","SOLF0:USTF0",1757996884853,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996885064,112.61,234.63,234.55,4.12955655]
["bitfinex-derivatives","SOLF0:USTF0",1757996885361,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996885561,112.61,234.63,234.55,4.1291955]
["bitfinex-derivatives","SOLF0:USTF0",1757996885762,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996886062,112.61,234.63,234.55,4.12919521]
["bitfinex-derivatives","SOLF0:USTF0",1757996886264,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996886465,112.61,234.63,234.55,4.12885622]
["bitfinex-derivatives","SOLF0:USTF0",1757996886659,112.61,234.63,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757996886863,6.97,234.63,234.55,4.12846083]
["bitfinex-derivatives","SOLF0:USTF0",1757996887065,6.97,234.63,234.46,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1757996887066,6.97,234.63,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996887268,6.97,234.63,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996887466,6.97,234.63,234.5,4.1283568]
["bitfinex-derivatives","SOLF0:USTF0",1757996887662,6.97,234.63,234.46,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1757996887663,6.97,234.63,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996887866,6.97,234.63,234.53,4.1283568]
["bitfinex-derivatives","SOLF0:USTF0",1757996888067,6.97,234.63,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996889361,105.62,234.66,234.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996889567,14.33587957,234.65,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996889771,14.33587957,234.65,234.47,4.12726362]
["bitfinex-derivatives","SOLF0:USTF0",1757996889968,7.38,234.64,234.48,10.93726362]
["bitfinex-derivatives","SOLF0:USTF0",1757996890265,7.38,234.64,234.49,4.12726362]
["bitfinex-derivatives","SOLF0:USTF0",1757996890473,7.38,234.64,234.5,4.12726362]
["bitfinex-derivatives","SOLF0:USTF0",1757996890672,7.38,234.64,234.51,4.12726362]
["bitfinex-derivatives","SOLF0:USTF0",1757996890969,7.38,234.64,234.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996891272,7.38,234.64,234.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996891467,7.38,234.64,234.51,4.12744368]
["bitfinex-derivatives","SOLF0:USTF0",1757996891672,7.38,234.64,234.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996891873,7.38,234.64,234.51,4.12755293]
["bitfinex-derivatives","SOLF0:USTF0",1757996892068,7.38,234.64,234.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996893172,7.38,234.62,234.51,4.12808168]
["bitfinex-derivatives","SOLF0:USTF0",1757996893471,7.38,234.62,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996894176,45.98,234.62,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996895070,82.64,234.62,234.54,4.12878831]
["bitfinex-derivatives","SOLF0:USTF0",1757996895270,82.64,234.62,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996895570,7.38,234.62,234.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996895774,31.3,234.66,234.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996896070,38.68,234.66,234.51,4.12929961]
["bitfinex-derivatives","SOLF0:USTF0",1757996896271,38.68,234.66,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996896471,38.68,234.66,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996896666,38.68,234.66,234.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996896972,7.38,234.66,234.58,4.12929961]
["bitfinex-derivatives","SOLF0:USTF0",1757996897173,7.38,234.66,234.59,4.12929961]
["bitfinex-derivatives","SOLF0:USTF0",1757996897471,7.38,234.66,234.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996897670,7.38,234.66,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996897866,7.38,234.66,234.6,4.13229332]
["bitfinex-derivatives","SOLF0:USTF0",1757996898071,7.38,234.66,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996898273,7.38,234.66,234.6,4.13282203]
["bitfinex-derivatives","SOLF0:USTF0",1757996898475,7.38,234.66,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996898674,7.38,234.66,234.6,4.13217643]
["bitfinex-derivatives","SOLF0:USTF0",1757996898877,7.38,234.66,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996899180,7.38,234.66,234.6,4.13217643]
["bitfinex-derivatives","SOLF0:USTF0",1757996899375,7.38,234.66,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996899576,7.38,234.66,234.6,4.13232554]
["bitfinex-derivatives","SOLF0:USTF0",1757996899779,7.38,234.66,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996900078,7.38,234.66,234.6,4.13232554]
["bitfinex-derivatives","SOLF0:USTF0",1757996900277,7.38,234.66,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996900573,7.38,234.66,234.6,4.13265642]
["bitfinex-derivatives","SOLF0:USTF0",1757996900880,7.38,234.67,234.61,4.13262405]
["bitfinex-derivatives","SOLF0:USTF0",1757996901080,7.38,234.67,234.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996901280,7.38,234.67,234.61,4.13295922]
["bitfinex-derivatives","SOLF0:USTF0",1757996901480,7.38,234.67,234.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996901679,7.38,234.67,234.61,4.13295922]
["bitfinex-derivatives","SOLF0:USTF0",1757996901874,7.38,234.68,234.57,12.76634555]
["bitfinex-derivatives","SOLF0:USTF0",1757996902080,7.38,234.68,234.58,4.1329754]
["bitfinex-derivatives","SOLF0:USTF0",1757996902278,7.38,234.68,234.59,4.1329754]
["bitfinex-derivatives","SOLF0:USTF0",1757996902582,7.38,234.68,234.6,4.1329754]
["bitfinex-derivatives","SOLF0:USTF0",1757996902879,7.38,234.68,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996903076,7.38,234.68,234.57,4.1334119]
["bitfinex-derivatives","SOLF0:USTF0",1757996903274,7.38,234.68,234.58,4.1334119]
["bitfinex-derivatives","SOLF0:USTF0",1757996903476,7.38,234.68,234.59,4.1334119]
["bitfinex-derivatives","SOLF0:USTF0",1757996903680,7.38,234.68,234.6,4.1334119]
["bitfinex-derivatives","SOLF0:USTF0",1757996903880,7.38,234.68,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996904078,7.38,234.68,234.57,4.13370919]
["bitfinex-derivatives","SOLF0:USTF0",1757996904279,7.38,234.68,234.58,4.13370919]
["bitfinex-derivatives","SOLF0:USTF0",1757996904576,7.38,234.68,234.59,4.13370919]
["bitfinex-derivatives","SOLF0:USTF0",1757996904776,14.33587957,234.68,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996905083,7.38,234.66,234.57,4.13443141]
["bitfinex-derivatives","SOLF0:USTF0",1757996905279,7.38,234.66,234.58,4.13443141]
["bitfinex-derivatives","SOLF0:USTF0",1757996905483,7.38,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996905683,7.38,234.66,234.57,4.13504681]
["bitfinex-derivatives","SOLF0:USTF0",1757996905983,7.38,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996906179,7.38,234.66,234.57,4.13506332]
["bitfinex-derivatives","SOLF0:USTF0",1757996906380,7.38,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996906582,7.38,234.66,234.57,4.13578199]
["bitfinex-derivatives","SOLF0:USTF0",1757996906781,7.38,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996906985,7.38,234.66,234.57,4.13578199]
["bitfinex-derivatives","SOLF0:USTF0",1757996907183,14.33587957,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996907382,14.33587957,234.66,234.57,4.13661977]
["bitfinex-derivatives","SOLF0:USTF0",1757996907685,14.33587957,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996907982,14.33587957,234.66,234.57,4.13662037]
["bitfinex-derivatives","SOLF0:USTF0",1757996908182,14.33587957,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996908384,14.33587957,234.66,234.57,4.1375477]
["bitfinex-derivatives","SOLF0:USTF0",1757996908684,14.33587957,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996908877,14.33587957,234.66,234.57,4.1375477]
["bitfinex-derivatives","SOLF0:USTF0",1757996909074,6.95587957,234.66,234.53,19.56701257]
["bitfinex-derivatives","SOLF0:USTF0",1757996909281,14.33587957,234.65,234.54,4.13846762]
["bitfinex-derivatives","SOLF0:USTF0",1757996909483,14.33587957,234.65,234.55,4.13846762]
["bitfinex-derivatives","SOLF0:USTF0",1757996909683,14.33587957,234.65,234.56,4.13846762]
["bitfinex-derivatives","SOLF0:USTF0",1757996909985,14.33587957,234.65,234.57,4.13846762]
["bitfinex-derivatives","SOLF0:USTF0",1757996910185,14.33587957,234.65,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996910388,14.33587957,234.65,234.56,4.14264307]
["bitfinex-derivatives","SOLF0:USTF0",1757996910577,14.33587957,234.65,234.57,4.14264307]
["bitfinex-derivatives","SOLF0:USTF0",1757996910777,14.33587957,234.65,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996910981,14.33587957,234.65,234.56,4.14264307]
["bitfinex-derivatives","SOLF0:USTF0",1757996911177,14.33587957,234.65,234.57,4.14264307]
["bitfinex-derivatives","SOLF0:USTF0",1757996911480,14.33587957,234.65,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996911680,14.33587957,234.65,234.56,4.14286392]
["bitfinex-derivatives","SOLF0:USTF0",1757996911883,14.33587957,234.65,234.57,4.14286392]
["bitfinex-derivatives","SOLF0:USTF0",1757996912085,14.33587957,234.65,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996912284,14.33587957,234.65,234.56,4.14289817]
["bitfinex-derivatives","SOLF0:USTF0",1757996912587,14.33587957,234.65,234.57,4.14289817]
["bitfinex-derivatives","SOLF0:USTF0",1757996912889,14.33587957,234.65,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757996913086,14.33587957,234.65,234.56,4.14289817]
["bitfinex-derivatives","SOLF0:USTF0",1757996913283,14.33587957,234.65,234.57,4.14289817]
["bitfinex-derivatives","SOLF0:USTF0",1757996913488,6.95587957,234.64,234.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996913789,13.68587957,234.63,234.53,4.14311617]
["bitfinex-derivatives","SOLF0:USTF0",1757996913987,13.68587957,234.63,234.54,4.14311617]
["bitfinex-derivatives","SOLF0:USTF0",1757996914289,13.68587957,234.63,234.55,4.14311617]
["bitfinex-derivatives","SOLF0:USTF0",1757996914485,13.68587957,234.63,234.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996914689,13.68587957,234.63,234.53,4.14308075]
["bitfinex-derivatives","SOLF0:USTF0",1757996914992,13.68587957,234.63,234.54,4.14308075]
["bitfinex-derivatives","SOLF0:USTF0",1757996915195,13.68587957,234.63,234.55,4.14308075]
["bitfinex-derivatives","SOLF0:USTF0",1757996915493,6.73,234.63,234.56,4.14308075]
["bitfinex-derivatives","SOLF0:USTF0",1757996915688,6.73,234.63,234.52,20.28112028]
["bitfinex-derivatives","SOLF0:USTF0",1757996915894,6.73,234.63,234.53,4.14268951]
["bitfinex-derivatives","SOLF0:USTF0",1757996916088,6.73,234.63,234.54,4.14268951]
["bitfinex-derivatives","SOLF0:USTF0",1757996916288,6.73,234.63,234.55,4.14268951]
["bitfinex-derivatives","SOLF0:USTF0",1757996916489,6.73,234.63,234.56,4.14268951]
["bitfinex-derivatives","SOLF0:USTF0",1757996916689,6.73,234.63,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996916890,6.73,234.63,234.55,4.14263979]
["bitfinex-derivatives","SOLF0:USTF0",1757996917090,6.73,234.63,234.56,4.14263979]
["bitfinex-derivatives","SOLF0:USTF0",1757996917289,6.73,234.63,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996917492,6.73,234.63,234.55,4.14269185]
["bitfinex-derivatives","SOLF0:USTF0",1757996917791,6.73,234.63,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996918186,92.57,234.64,234.58,4.14258423]
["bitfinex-derivatives","SOLF0:USTF0",1757996918391,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996918590,6.73,234.64,234.58,4.14262341]
["bitfinex-derivatives","SOLF0:USTF0",1757996918792,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996918993,6.73,234.64,234.58,4.14262341]
["bitfinex-derivatives","SOLF0:USTF0",1757996919190,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996919392,6.73,234.64,234.58,4.14274859]
["bitfinex-derivatives","SOLF0:USTF0",1757996919588,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996919792,6.73,234.64,234.58,4.14274859]
["bitfinex-derivatives","SOLF0:USTF0",1757996919996,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996920196,6.73,234.64,234.58,4.14274859]
["bitfinex-derivatives","SOLF0:USTF0",1757996920495,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996920696,6.73,234.64,234.58,4.14286961]
["bitfinex-derivatives","SOLF0:USTF0",1757996920897,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996921098,6.73,234.64,234.58,4.14286961]
["bitfinex-derivatives","SOLF0:USTF0",1757996921298,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996921500,6.73,234.64,234.58,4.14298639]
["bitfinex-derivatives","SOLF0:USTF0",1757996921699,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996921998,6.73,234.64,234.58,4.14298639]
["bitfinex-derivatives","SOLF0:USTF0",1757996922199,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996922500,6.73,234.64,234.58,4.14309944]
["bitfinex-derivatives","SOLF0:USTF0",1757996922699,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996923002,6.73,234.64,234.58,4.1430203]
["bitfinex-derivatives","SOLF0:USTF0",1757996923194,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996923394,6.73,234.64,234.58,4.14305517]
["bitfinex-derivatives","SOLF0:USTF0",1757996923694,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996923894,6.73,234.64,234.58,4.14305517]
["bitfinex-derivatives","SOLF0:USTF0",1757996924098,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996924297,6.73,234.64,234.58,4.14309165]
["bitfinex-derivatives","SOLF0:USTF0",1757996924497,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996924702,6.73,234.64,234.58,4.14309165]
["bitfinex-derivatives","SOLF0:USTF0",1757996924904,6.73,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996925092,6.73,234.64,234.58,4.14309135]
["bitfinex-derivatives","SOLF0:USTF0",1757996925399,6.73,234.64,234.46,41.10643339]
["bitfinex-derivatives","SOLF0:USTF0",1757996925605,13.68587957,234.64,234.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996925899,13.68587957,234.64,234.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996926100,13.68587957,234.64,234.51,4.1432027]
["bitfinex-derivatives","SOLF0:USTF0",1757996926301,13.68587957,234.64,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996926500,13.68587957,234.64,234.54,4.1432027]
["bitfinex-derivatives","SOLF0:USTF0",1757996926798,13.68587957,234.64,234.55,4.1432027]
["bitfinex-derivatives","SOLF0:USTF0",1757996926997,13.68587957,234.64,234.56,4.1432027]
["bitfinex-derivatives","SOLF0:USTF0",1757996927200,13.68587957,234.64,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996927390,13.68587957,234.64,234.54,4.14328921]
["bitfinex-derivatives","SOLF0:USTF0",1757996927590,6.73,234.63,234.55,11.45328921]
["bitfinex-derivatives","SOLF0:USTF0",1757996927799,6.73,234.63,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996930898,6.73,234.63,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996930899,13.68587957,234.63,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996931195,13.68587957,234.63,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996931391,13.68587957,234.63,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996931591,13.68587957,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996931792,13.68587957,234.63,234.54,4.14344827]
["bitfinex-derivatives","SOLF0:USTF0",1757996931992,13.68587957,234.63,234.55,4.14344827]
["bitfinex-derivatives","SOLF0:USTF0",1757996932199,13.68587957,234.63,234.56,4.14344827]
["bitfinex-derivatives","SOLF0:USTF0",1757996932504,13.68587957,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996932698,13.68587957,234.63,234.54,4.14333994]
["bitfinex-derivatives","SOLF0:USTF0",1757996932900,13.68587957,234.63,234.55,4.14333994]
["bitfinex-derivatives","SOLF0:USTF0",1757996933201,13.68587957,234.63,234.56,4.14333994]
["bitfinex-derivatives","SOLF0:USTF0",1757996933403,13.68587957,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996933704,13.68587957,234.63,234.54,4.1432845]
["bitfinex-derivatives","SOLF0:USTF0",1757996933903,13.68587957,234.63,234.55,4.1432845]
["bitfinex-derivatives","SOLF0:USTF0",1757996934104,13.68587957,234.63,234.56,4.1432845]
["bitfinex-derivatives","SOLF0:USTF0",1757996934404,13.68587957,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996934603,13.68587957,234.63,234.54,4.14323709]
["bitfinex-derivatives","SOLF0:USTF0",1757996934804,13.68587957,234.63,234.55,4.14323709]
["bitfinex-derivatives","SOLF0:USTF0",1757996935000,13.68587957,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996935298,13.68587957,234.63,234.54,4.14323709]
["bitfinex-derivatives","SOLF0:USTF0",1757996935494,13.68587957,234.63,234.55,4.14323709]
["bitfinex-derivatives","SOLF0:USTF0",1757996935694,13.68587957,234.63,234.56,4.14323709]
["bitfinex-derivatives","SOLF0:USTF0",1757996935893,13.68587957,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996936096,13.68587957,234.63,234.54,4.14337426]
["bitfinex-derivatives","SOLF0:USTF0",1757996936297,13.68587957,234.63,234.55,4.14337426]
["bitfinex-derivatives","SOLF0:USTF0",1757996936597,13.68587957,234.63,234.56,4.14337426]
["bitfinex-derivatives","SOLF0:USTF0",1757996936794,13.68587957,234.63,234.57,4.14351504]
["bitfinex-derivatives","SOLF0:USTF0",1757996937102,6.95587957,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996937307,6.97,234.59,234.54,4.14353821]
["bitfinex-derivatives","SOLF0:USTF0",1757996937606,6.97,234.59,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996937905,6.95587957,234.6,234.54,4.14353821]
["bitfinex-derivatives","SOLF0:USTF0",1757996938114,6.97,234.59,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996938301,6.97,234.6,234.54,4.14326306]
["bitfinex-derivatives","SOLF0:USTF0",1757996938502,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996938706,6.97,234.6,234.54,4.14326306]
["bitfinex-derivatives","SOLF0:USTF0",1757996939007,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996939308,6.97,234.6,234.54,4.14326306]
["bitfinex-derivatives","SOLF0:USTF0",1757996939503,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996939705,6.97,234.6,234.54,4.14284856]
["bitfinex-derivatives","SOLF0:USTF0",1757996939904,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996940204,6.97,234.6,234.54,4.14284876]
["bitfinex-derivatives","SOLF0:USTF0",1757996940408,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996940606,6.97,234.6,234.54,4.14272816]
["bitfinex-derivatives","SOLF0:USTF0",1757996940799,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996940999,6.97,234.6,234.54,4.14272776]
["bitfinex-derivatives","SOLF0:USTF0",1757996941306,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996941504,6.97,234.6,234.54,4.14236341]
["bitfinex-derivatives","SOLF0:USTF0",1757996941708,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996941905,6.97,234.6,234.54,4.14236301]
["bitfinex-derivatives","SOLF0:USTF0",1757996942203,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996942407,6.97,234.6,234.54,4.14224418]
["bitfinex-derivatives","SOLF0:USTF0",1757996942608,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996942809,6.97,234.6,234.54,4.14224438]
["bitfinex-derivatives","SOLF0:USTF0",1757996943010,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996943210,6.97,234.6,234.54,4.14224438]
["bitfinex-derivatives","SOLF0:USTF0",1757996943407,6.97,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757996943605,6.97,234.6,234.54,4.14240622]
["bitfinex-derivatives","SOLF0:USTF0",1757996943808,6.64,234.62,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996944112,112.02,234.62,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996946317,6.64,234.61,234.57,11.19407756]
["bitfinex-derivatives","SOLF0:USTF0",1757996946519,6.64,234.61,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996948613,6.64,234.61,234.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996948806,6.64,234.61,234.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996949009,6.64,234.61,234.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996949204,6.64,234.61,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996949415,6.64,234.61,234.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996949611,6.64,234.61,234.56,4.14531012]
["bitfinex-derivatives","SOLF0:USTF0",1757996949820,6.64,234.61,234.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996952123,6.64,234.61,234.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996952317,6.64,234.61,234.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996952520,6.64,234.61,234.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996952819,6.64,234.61,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996953019,6.64,234.61,234.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996953322,41.12,234.62,234.56,4.14637024]
["bitfinex-derivatives","SOLF0:USTF0",1757996953529,6.64,234.61,234.57,4.14637024]
["bitfinex-derivatives","SOLF0:USTF0",1757996953727,34.48,234.62,234.58,4.14637024]
["bitfinex-derivatives","SOLF0:USTF0",1757996954017,6.64,234.61,234.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996954219,41.12,234.62,234.56,4.14645058]
["bitfinex-derivatives","SOLF0:USTF0",1757996954420,34.48,234.62,234.57,11.19645058]
["bitfinex-derivatives","SOLF0:USTF0",1757996954620,34.48,234.62,234.58,4.14645058]
["bitfinex-derivatives","SOLF0:USTF0",1757996954816,6.64,234.61,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996955015,6.64,234.61,234.58,4.14649214]
["bitfinex-derivatives","SOLF0:USTF0",1757996955223,34.48,234.62,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996955424,6.64,234.61,234.58,4.14653523]
["bitfinex-derivatives","SOLF0:USTF0",1757996955721,34.48,234.62,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996955916,34.48,234.62,234.58,4.14653523]
["bitfinex-derivatives","SOLF0:USTF0",1757996956119,6.64,234.61,234.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996956423,6.64,234.61,234.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996956623,6.64,234.61,234.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996956922,6.64,234.61,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996957123,6.64,234.61,234.54,4.14667139]
["bitfinex-derivatives","SOLF0:USTF0",1757996957318,6.64,234.61,234.55,4.14667139]
["bitfinex-derivatives","SOLF0:USTF0",1757996957518,6.64,234.61,234.56,4.14667139]
["bitfinex-derivatives","SOLF0:USTF0",1757996957719,34.48,234.62,234.57,4.14667139]
["bitfinex-derivatives","SOLF0:USTF0",1757996957920,6.64,234.61,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996958120,6.64,234.61,234.55,4.1467172]
["bitfinex-derivatives","SOLF0:USTF0",1757996958320,34.48,234.62,234.56,4.1467172]
["bitfinex-derivatives","SOLF0:USTF0",1757996958520,34.48,234.62,234.57,4.1467172]
["bitfinex-derivatives","SOLF0:USTF0",1757996958725,6.64,234.61,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996958926,6.64,234.61,234.55,4.14676723]
["bitfinex-derivatives","SOLF0:USTF0",1757996959126,6.64,234.61,234.46,37.52407454]
["bitfinex-derivatives","SOLF0:USTF0",1757996959127,34.48,234.62,234.56,4.14676723]
["bitfinex-derivatives","SOLF0:USTF0",1757996959418,34.48,234.62,234.57,4.14676723]
["bitfinex-derivatives","SOLF0:USTF0",1757996959619,6.64,234.61,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996959825,6.64,234.61,234.55,4.14682664]
["bitfinex-derivatives","SOLF0:USTF0",1757996960025,6.64,234.61,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996960026,6.64,234.61,234.56,4.14682664]
["bitfinex-derivatives","SOLF0:USTF0",1757996960217,34.48,234.62,234.57,4.14682664]
["bitfinex-derivatives","SOLF0:USTF0",1757996960422,6.64,234.61,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996960622,6.64,234.61,234.55,4.14688837]
["bitfinex-derivatives","SOLF0:USTF0",1757996960826,6.64,234.61,234.56,4.14688837]
["bitfinex-derivatives","SOLF0:USTF0",1757996961026,34.48,234.62,234.57,11.19688837]
["bitfinex-derivatives","SOLF0:USTF0",1757996961320,6.64,234.61,234.46,37.52407454]
["bitfinex-derivatives","SOLF0:USTF0",1757996961521,6.64,234.61,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996961825,6.64,234.64,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996962023,6.64,234.64,234.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996962216,6.64,234.64,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996962415,6.64,234.64,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996962619,6.64,234.64,234.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996962922,6.64,234.65,234.59,4.14688467]
["bitfinex-derivatives","SOLF0:USTF0",1757996963121,71.50709669,234.66,234.6,4.14688467]
["bitfinex-derivatives","SOLF0:USTF0",1757996963424,6.64,234.65,234.61,4.14620358]
["bitfinex-derivatives","SOLF0:USTF0",1757996963625,6.64,234.65,234.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996963821,7.12709669,234.67,234.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996964027,6.64,234.66,234.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996964521,6.64,234.66,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996964727,6.64,234.66,234.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996964926,6.64,234.66,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996965228,6.64,234.66,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996965430,6.64,234.66,234.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996965629,6.64,234.66,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996965928,6.64,234.67,234.61,4.14522209]
["bitfinex-derivatives","SOLF0:USTF0",1757996966129,6.64,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996966318,6.64,234.67,234.61,4.14374781]
["bitfinex-derivatives","SOLF0:USTF0",1757996966526,6.64,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996966724,6.64,234.67,234.61,4.14374781]
["bitfinex-derivatives","SOLF0:USTF0",1757996966925,6.64,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996970232,111.9,234.67,234.61,4.14470274]
["bitfinex-derivatives","SOLF0:USTF0",1757996970426,111.9,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996970427,6.64,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996970627,6.64,234.67,234.61,4.14459679]
["bitfinex-derivatives","SOLF0:USTF0",1757996970628,111.88,234.67,234.61,4.14459679]
["bitfinex-derivatives","SOLF0:USTF0",1757996970830,111.88,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996971028,111.88,234.67,234.61,4.14459679]
["bitfinex-derivatives","SOLF0:USTF0",1757996971229,111.88,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996972932,6.64,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757996974234,7.28,234.67,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996974424,7.28,234.67,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996974628,105.22,234.66,234.53,4.14291583]
["bitfinex-derivatives","SOLF0:USTF0",1757996974831,7.28,234.65,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996975030,7.28,234.65,234.56,4.14291583]
["bitfinex-derivatives","SOLF0:USTF0",1757996975232,7.28,234.65,234.57,4.14291583]
["bitfinex-derivatives","SOLF0:USTF0",1757996975531,7.28,234.65,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996975731,7.28,234.65,234.56,4.1429815]
["bitfinex-derivatives","SOLF0:USTF0",1757996975931,7.28,234.65,234.57,4.1429815]
["bitfinex-derivatives","SOLF0:USTF0",1757996976136,7.28,234.65,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996976330,7.28,234.65,234.56,4.14296598]
["bitfinex-derivatives","SOLF0:USTF0",1757996976530,7.28,234.65,234.57,4.14296598]
["bitfinex-derivatives","SOLF0:USTF0",1757996976732,7.28,234.65,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996977033,7.28,234.65,234.56,4.14296598]
["bitfinex-derivatives","SOLF0:USTF0",1757996977235,105.22,234.64,234.57,11.42296598]
["bitfinex-derivatives","SOLF0:USTF0",1757996977532,7.28,234.63,234.58,4.14296598]
["bitfinex-derivatives","SOLF0:USTF0",1757996977733,105.22,234.64,234.59,11.42296598]
["bitfinex-derivatives","SOLF0:USTF0",1757996977933,7.28,234.63,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996978133,105.22,234.64,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996978333,7.28,234.63,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996978534,105.22,234.64,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996978735,7.28,234.63,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996978932,7.28,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996979133,7.28,234.63,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996979335,7.28,234.63,234.55,4.1428264]
["bitfinex-derivatives","SOLF0:USTF0",1757996979536,7.28,234.63,234.56,11.4228264]
["bitfinex-derivatives","SOLF0:USTF0",1757996979738,7.28,234.63,234.57,4.1428264]
["bitfinex-derivatives","SOLF0:USTF0",1757996979937,7.28,234.63,234.58,4.1428264]
["bitfinex-derivatives","SOLF0:USTF0",1757996980238,7.28,234.63,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996980440,7.28,234.63,234.57,4.14293488]
["bitfinex-derivatives","SOLF0:USTF0",1757996980646,7.28,234.63,234.58,4.14293488]
["bitfinex-derivatives","SOLF0:USTF0",1757996980842,7.28,234.63,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996981142,7.28,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996981330,7.28,234.63,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996981639,7.28,234.63,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996981837,7.28,234.63,234.57,4.14293488]
["bitfinex-derivatives","SOLF0:USTF0",1757996982141,25.82,234.64,234.58,4.14293488]
["bitfinex-derivatives","SOLF0:USTF0",1757996982439,7.28,234.63,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996982634,7.28,234.63,234.58,4.14328647]
["bitfinex-derivatives","SOLF0:USTF0",1757996982836,7.28,234.63,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996983033,7.28,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996983229,7.28,234.63,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996983427,7.28,234.63,234.55,4.14365626]
["bitfinex-derivatives","SOLF0:USTF0",1757996983637,7.28,234.63,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996983837,36.44,234.64,234.58,4.14365626]
["bitfinex-derivatives","SOLF0:USTF0",1757996984037,7.28,234.63,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996984237,36.44,234.64,234.58,4.14365626]
["bitfinex-derivatives","SOLF0:USTF0",1757996984436,7.28,234.63,234.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996984636,7.28,234.63,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996984836,7.28,234.63,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996985038,7.28,234.63,234.56,4.14406517]
["bitfinex-derivatives","SOLF0:USTF0",1757996985239,7.28,234.63,234.57,4.14406517]
["bitfinex-derivatives","SOLF0:USTF0",1757996985438,36.44,234.64,234.58,4.14406517]
["bitfinex-derivatives","SOLF0:USTF0",1757996985740,7.28,234.63,234.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996985931,7.28,234.63,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996986130,7.28,234.63,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996986339,7.28,234.63,234.56,4.14418728]
["bitfinex-derivatives","SOLF0:USTF0",1757996986639,7.28,234.63,234.57,4.14418728]
["bitfinex-derivatives","SOLF0:USTF0",1757996986839,7.28,234.63,234.58,4.14418728]
["bitfinex-derivatives","SOLF0:USTF0",1757996987040,36.44,234.64,234.59,4.14418728]
["bitfinex-derivatives","SOLF0:USTF0",1757996987239,7.28,234.63,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996987441,36.44,234.64,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996987837,7.28,234.63,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996988042,36.44,234.64,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996988440,7.28,234.63,234.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996988742,7.28,234.63,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996988945,7.28,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996989145,7.28,234.63,234.53,4.14568659]
["bitfinex-derivatives","SOLF0:USTF0",1757996989345,7.28,234.63,234.54,4.14568659]
["bitfinex-derivatives","SOLF0:USTF0",1757996989546,7.28,234.63,234.55,4.14568659]
["bitfinex-derivatives","SOLF0:USTF0",1757996989744,14.40709669,234.63,234.56,4.14568659]
["bitfinex-derivatives","SOLF0:USTF0",1757996989944,14.40709669,234.63,234.57,4.14568659]
["bitfinex-derivatives","SOLF0:USTF0",1757996990143,14.40709669,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996990348,7.28,234.63,234.53,4.1460871]
["bitfinex-derivatives","SOLF0:USTF0",1757996990548,7.28,234.63,234.54,4.1460871]
["bitfinex-derivatives","SOLF0:USTF0",1757996990846,7.28,234.63,234.55,4.1460871]
["bitfinex-derivatives","SOLF0:USTF0",1757996991044,7.28,234.63,234.56,4.1460871]
["bitfinex-derivatives","SOLF0:USTF0",1757996991246,7.28,234.63,234.57,4.1460871]
["bitfinex-derivatives","SOLF0:USTF0",1757996991447,7.28,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996991649,7.28,234.63,234.53,4.1461809]
["bitfinex-derivatives","SOLF0:USTF0",1757996991844,7.28,234.63,234.54,4.1461809]
["bitfinex-derivatives","SOLF0:USTF0",1757996992143,7.28,234.63,234.55,4.1461809]
["bitfinex-derivatives","SOLF0:USTF0",1757996992344,7.28,234.63,234.56,4.1461809]
["bitfinex-derivatives","SOLF0:USTF0",1757996992646,7.28,234.63,234.57,4.1461809]
["bitfinex-derivatives","SOLF0:USTF0",1757996992849,7.28,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996993047,7.28,234.63,234.53,4.14627625]
["bitfinex-derivatives","SOLF0:USTF0",1757996993247,7.28,234.63,234.54,4.14627625]
["bitfinex-derivatives","SOLF0:USTF0",1757996993444,7.28,234.63,234.55,4.14627625]
["bitfinex-derivatives","SOLF0:USTF0",1757996993645,7.28,234.63,234.56,4.14627625]
["bitfinex-derivatives","SOLF0:USTF0",1757996993844,7.28,234.63,234.57,4.14627625]
["bitfinex-derivatives","SOLF0:USTF0",1757996994045,7.28,234.63,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757996994243,7.28,234.63,234.53,4.14647101]
["bitfinex-derivatives","SOLF0:USTF0",1757996994549,7.28,234.63,234.54,4.14647101]
["bitfinex-derivatives","SOLF0:USTF0",1757996994847,7.28,234.63,234.55,4.14647101]
["bitfinex-derivatives","SOLF0:USTF0",1757996995146,7.28,234.63,234.56,4.14647101]
["bitfinex-derivatives","SOLF0:USTF0",1757996995346,7.28,234.63,234.57,4.14647101]
["bitfinex-derivatives","SOLF0:USTF0",1757996995547,7.28,234.63,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996995747,7.28,234.63,234.55,4.14649891]
["bitfinex-derivatives","SOLF0:USTF0",1757996996048,7.28,234.63,234.56,4.14649891]
["bitfinex-derivatives","SOLF0:USTF0",1757996996247,7.28,234.63,234.57,4.14649891]
["bitfinex-derivatives","SOLF0:USTF0",1757996996449,7.28,234.63,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996996746,7.28,234.63,234.55,4.14661807]
["bitfinex-derivatives","SOLF0:USTF0",1757996996948,7.28,234.63,234.56,4.14661807]
["bitfinex-derivatives","SOLF0:USTF0",1757996997247,7.28,234.63,234.57,4.14661807]
["bitfinex-derivatives","SOLF0:USTF0",1757996997448,7.28,234.63,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996997640,7.28,234.63,234.55,4.14658281]
["bitfinex-derivatives","SOLF0:USTF0",1757996997842,7.28,234.63,234.56,4.14658281]
["bitfinex-derivatives","SOLF0:USTF0",1757996998042,7.28,234.63,234.57,4.14658281]
["bitfinex-derivatives","SOLF0:USTF0",1757996998240,7.28,234.63,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996998448,7.28,234.63,234.55,4.1465478]
["bitfinex-derivatives","SOLF0:USTF0",1757996998653,7.28,234.63,234.56,4.1465478]
["bitfinex-derivatives","SOLF0:USTF0",1757996998840,7.28,234.63,234.57,4.1465478]
["bitfinex-derivatives","SOLF0:USTF0",1757996999144,7.28,234.63,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757996999340,7.28,234.63,234.55,4.1465122]
["bitfinex-derivatives","SOLF0:USTF0",1757996999540,7.28,234.63,234.56,4.1465122]
["bitfinex-derivatives","SOLF0:USTF0",1757996999745,7.28,234.63,234.57,4.1465122]
["bitfinex-derivatives","SOLF0:USTF0",1757996999947,7.28,234.63,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757997000143,7.28,234.63,234.55,4.14539898]
["bitfinex-derivatives","SOLF0:USTF0",1757997000354,7.28,234.63,234.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757997000741,7.12709669,234.65,234.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757997000947,7.23,234.64,234.51,4.14539761]
["bitfinex-derivatives","SOLF0:USTF0",1757997001153,7.23,234.64,234.52,11.10539761]
["bitfinex-derivatives","SOLF0:USTF0",1757997001351,7.23,234.64,234.53,4.14542748]
["bitfinex-derivatives","SOLF0:USTF0",1757997001548,7.23,234.64,234.54,4.14542748]
["bitfinex-derivatives","SOLF0:USTF0",1757997001748,7.23,234.64,234.55,4.14542748]
["bitfinex-derivatives","SOLF0:USTF0",1757997001951,7.23,234.64,234.56,4.14542748]
["bitfinex-derivatives","SOLF0:USTF0",1757997002148,7.23,234.64,234.57,4.14542748]
["bitfinex-derivatives","SOLF0:USTF0",1757997002351,7.23,234.64,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757997002553,7.23,234.64,234.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997002750,7.23,234.64,234.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1757997002751,7.23,234.64,234.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997003052,7.23,234.64,234.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997003352,105.08,234.66,234.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997003544,7.08,234.65,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997003747,7.08,234.65,234.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997003944,14.20709669,234.65,234.53,4.14537555]
["bitfinex-derivatives","SOLF0:USTF0",1757997004142,14.20709669,234.65,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997004351,112.16,234.65,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997004551,112.16,234.65,234.58,4.14537555]
["bitfinex-derivatives","SOLF0:USTF0",1757997004754,112.16,234.65,234.59,4.14537555]
["bitfinex-derivatives","SOLF0:USTF0",1757997004955,112.16,234.65,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997005252,112.16,234.65,234.58,4.14576735]
["bitfinex-derivatives","SOLF0:USTF0",1757997005546,112.16,234.65,234.59,4.14576735]
["bitfinex-derivatives","SOLF0:USTF0",1757997005751,112.16,234.65,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997005951,112.16,234.65,234.58,4.14598807]
["bitfinex-derivatives","SOLF0:USTF0",1757997006152,7.08,234.65,234.59,4.14598807]
["bitfinex-derivatives","SOLF0:USTF0",1757997006350,112.16,234.65,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997006546,112.16,234.65,234.58,4.14621998]
["bitfinex-derivatives","SOLF0:USTF0",1757997006750,7.08,234.65,234.59,11.04621998]
["bitfinex-derivatives","SOLF0:USTF0",1757997006950,7.08,234.65,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997007254,56.16,234.67,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997007449,7.08,234.66,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997007754,56.16,234.67,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997007953,7.08,234.66,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997008249,56.16,234.67,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997008753,7.08,234.66,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997009354,112.14,234.67,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997009855,112.12,234.67,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997010056,112.12,234.67,234.49,12.95091012]
["bitfinex-derivatives","SOLF0:USTF0",1757997010057,7.08,234.66,234.62,11.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1757997010353,105.04,234.67,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997010554,112.12,234.68,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997012555,7.08,234.68,234.63,4.14518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997012761,105.04,234.68,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997012964,105.04,234.68,234.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997013260,105.04,234.68,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997013460,105.04,234.68,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997013661,105.04,234.68,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997013860,105.04,234.68,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997014060,105.04,234.68,234.6,4.14518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997014061,7.12709669,234.7,234.62,4.14518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997014358,7.12709669,234.7,234.63,11.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997014359,14.20709669,234.7,234.63,11.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997014560,7.08,234.73,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997014762,112.1,234.73,234.66,4.14518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997015060,112.1,234.73,234.67,11.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997015262,7.08,234.72,234.68,11.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1757997015464,391.58,234.74,234.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997015761,391.58,234.74,234.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997016059,391.58,234.74,234.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997016259,391.58,234.74,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997016458,391.58,234.74,234.63,4.13955735]
["bitfinex-derivatives","SOLF0:USTF0",1757997016658,391.58,234.74,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997016857,391.58,234.74,234.66,4.13955735]
["bitfinex-derivatives","SOLF0:USTF0",1757997017058,391.58,234.74,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997017059,7.08,234.73,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997017254,7.08,234.73,234.66,4.13961117]
["bitfinex-derivatives","SOLF0:USTF0",1757997017456,7.08,234.73,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997019764,105.0,234.72,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997020156,104.98,234.72,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997024170,7.08,234.71,234.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997024476,7.08,234.71,234.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997024672,7.08,234.71,234.57,4.13193042]
["bitfinex-derivatives","SOLF0:USTF0",1757997024867,7.08,234.71,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997025071,7.08,234.71,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997025270,7.08,234.71,234.62,4.13193042]
["bitfinex-derivatives","SOLF0:USTF0",1757997025473,7.08,234.71,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997025771,7.08,234.71,234.62,4.13161608]
["bitfinex-derivatives","SOLF0:USTF0",1757997025970,7.08,234.71,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997026167,7.08,234.71,234.62,4.13161608]
["bitfinex-derivatives","SOLF0:USTF0",1757997026377,7.08,234.71,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997026576,7.08,234.71,234.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997026777,7.08,234.71,234.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997026977,7.08,234.71,234.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997027178,7.08,234.71,234.57,4.13158472]
["bitfinex-derivatives","SOLF0:USTF0",1757997027378,7.08,234.71,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997027581,7.08,234.71,234.6,4.13158472]
["bitfinex-derivatives","SOLF0:USTF0",1757997027776,7.08,234.71,234.61,4.13158472]
["bitfinex-derivatives","SOLF0:USTF0",1757997027976,7.08,234.71,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997028278,7.08,234.71,234.6,4.13159173]
["bitfinex-derivatives","SOLF0:USTF0",1757997028577,7.08,234.71,234.61,4.13159173]
["bitfinex-derivatives","SOLF0:USTF0",1757997028771,7.08,234.71,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997028972,7.08,234.71,234.6,4.13160977]
["bitfinex-derivatives","SOLF0:USTF0",1757997029269,7.08,234.71,234.61,4.13160977]
["bitfinex-derivatives","SOLF0:USTF0",1757997029473,7.08,234.71,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997029672,7.08,234.71,234.6,4.1368152]
["bitfinex-derivatives","SOLF0:USTF0",1757997029873,7.08,234.69,234.61,4.1368152]
["bitfinex-derivatives","SOLF0:USTF0",1757997030082,7.08,234.69,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997030274,7.08,234.69,234.6,4.13664502]
["bitfinex-derivatives","SOLF0:USTF0",1757997030477,112.0,234.69,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997031881,7.08,234.73,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997032081,104.92,234.72,234.65,4.1362672]
["bitfinex-derivatives","SOLF0:USTF0",1757997032278,104.9,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997032583,104.9,234.71,234.65,4.135826]
["bitfinex-derivatives","SOLF0:USTF0",1757997032878,104.9,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997033078,104.9,234.71,234.65,4.13591682]
["bitfinex-derivatives","SOLF0:USTF0",1757997033280,111.98,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997033481,111.98,234.71,234.65,4.13561967]
["bitfinex-derivatives","SOLF0:USTF0",1757997033683,111.98,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997033887,111.98,234.71,234.65,4.13561967]
["bitfinex-derivatives","SOLF0:USTF0",1757997034087,111.98,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997034286,111.98,234.71,234.65,4.13570246]
["bitfinex-derivatives","SOLF0:USTF0",1757997034588,111.98,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997034782,111.98,234.71,234.65,4.1354936]
["bitfinex-derivatives","SOLF0:USTF0",1757997034981,111.98,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997035181,111.98,234.71,234.65,4.1354936]
["bitfinex-derivatives","SOLF0:USTF0",1757997035391,111.98,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997035686,7.08,234.71,234.65,4.13545564]
["bitfinex-derivatives","SOLF0:USTF0",1757997035889,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997036184,7.08,234.71,234.65,4.13545564]
["bitfinex-derivatives","SOLF0:USTF0",1757997036487,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997036784,7.08,234.71,234.65,4.13549408]
["bitfinex-derivatives","SOLF0:USTF0",1757997037080,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997037386,7.08,234.71,234.65,4.13569639]
["bitfinex-derivatives","SOLF0:USTF0",1757997037687,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997037885,7.08,234.71,234.65,4.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1757997038088,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997038282,7.08,234.71,234.65,4.13585827]
["bitfinex-derivatives","SOLF0:USTF0",1757997038482,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997038683,7.08,234.71,234.65,4.13579921]
["bitfinex-derivatives","SOLF0:USTF0",1757997038883,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997039083,7.08,234.71,234.65,4.13575005]
["bitfinex-derivatives","SOLF0:USTF0",1757997039283,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997039583,7.08,234.71,234.65,4.13598316]
["bitfinex-derivatives","SOLF0:USTF0",1757997039783,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997039983,7.08,234.71,234.65,4.13598316]
["bitfinex-derivatives","SOLF0:USTF0",1757997040183,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997040384,7.08,234.71,234.65,4.13630183]
["bitfinex-derivatives","SOLF0:USTF0",1757997040687,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997040888,7.08,234.71,234.65,4.13630183]
["bitfinex-derivatives","SOLF0:USTF0",1757997041087,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997041290,7.08,234.71,234.65,4.13672667]
["bitfinex-derivatives","SOLF0:USTF0",1757997041589,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997041790,7.08,234.71,234.65,4.13670977]
["bitfinex-derivatives","SOLF0:USTF0",1757997041991,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997042189,7.08,234.71,234.65,4.13670977]
["bitfinex-derivatives","SOLF0:USTF0",1757997042390,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997042592,7.08,234.71,234.65,4.13733056]
["bitfinex-derivatives","SOLF0:USTF0",1757997042790,7.08,234.71,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997043088,7.08,234.71,234.65,4.13733056]
["bitfinex-derivatives","SOLF0:USTF0",1757997043288,111.96,234.72,234.66,4.13733056]
["bitfinex-derivatives","SOLF0:USTF0",1757997043483,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997043684,111.96,234.72,234.66,4.13806855]
["bitfinex-derivatives","SOLF0:USTF0",1757997043885,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997044088,111.96,234.72,234.66,4.13806855]
["bitfinex-derivatives","SOLF0:USTF0",1757997044390,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997044582,111.96,234.72,234.66,4.13893679]
["bitfinex-derivatives","SOLF0:USTF0",1757997044781,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997044983,111.96,234.72,234.66,4.13893679]
["bitfinex-derivatives","SOLF0:USTF0",1757997045183,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997045393,111.96,234.72,234.66,4.13897567]
["bitfinex-derivatives","SOLF0:USTF0",1757997045593,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997045893,111.96,234.72,234.66,4.13897567]
["bitfinex-derivatives","SOLF0:USTF0",1757997046093,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997046391,111.96,234.72,234.66,4.13897567]
["bitfinex-derivatives","SOLF0:USTF0",1757997046595,111.96,234.72,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997046893,111.96,234.72,234.66,4.1398524]
["bitfinex-derivatives","SOLF0:USTF0",1757997047186,111.96,234.72,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997047391,111.96,234.72,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997047592,111.96,234.72,234.57,4.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1757997047891,111.96,234.72,234.58,4.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1757997048085,111.96,234.72,234.59,4.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1757997048284,111.96,234.72,234.6,4.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1757997048493,111.96,234.72,234.61,4.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1757997048785,111.96,234.72,234.62,4.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1757997048991,111.96,234.72,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997049192,119.08709669,234.72,234.57,4.14206251]
["bitfinex-derivatives","SOLF0:USTF0",1757997049494,119.08709669,234.72,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997049495,119.08709669,234.72,234.58,4.14206251]
["bitfinex-derivatives","SOLF0:USTF0",1757997049691,119.08709669,234.72,234.59,4.14206251]
["bitfinex-derivatives","SOLF0:USTF0",1757997049888,119.08709669,234.72,234.6,4.14206251]
["bitfinex-derivatives","SOLF0:USTF0",1757997050089,7.08,234.7,234.61,11.32206251]
["bitfinex-derivatives","SOLF0:USTF0",1757997050289,7.08,234.7,234.62,4.14206251]
["bitfinex-derivatives","SOLF0:USTF0",1757997050493,7.08,234.7,234.63,4.14206251]
["bitfinex-derivatives","SOLF0:USTF0",1757997050693,7.08,234.7,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997050894,7.08,234.7,234.62,4.14412062]
["bitfinex-derivatives","SOLF0:USTF0",1757997051088,7.08,234.7,234.63,4.14412062]
["bitfinex-derivatives","SOLF0:USTF0",1757997051287,7.08,234.7,234.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997051487,7.08,234.7,234.58,4.14522759]
["bitfinex-derivatives","SOLF0:USTF0",1757997051690,7.08,234.7,234.59,4.14522759]
["bitfinex-derivatives","SOLF0:USTF0",1757997051891,7.08,234.7,234.6,4.14522759]
["bitfinex-derivatives","SOLF0:USTF0",1757997052084,7.08,234.7,234.61,4.14522759]
["bitfinex-derivatives","SOLF0:USTF0",1757997052289,7.08,234.7,234.62,4.14522759]
["bitfinex-derivatives","SOLF0:USTF0",1757997052490,7.08,234.7,234.63,4.14522759]
["bitfinex-derivatives","SOLF0:USTF0",1757997052690,7.08,234.7,234.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757997052994,7.08,234.7,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997058089,6.81,234.71,234.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997058287,6.81,234.68,234.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997058490,32.78,234.69,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997058894,6.81,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997059993,59.48,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997060497,6.81,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997060696,59.48,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997061301,6.81,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997061504,59.48,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997063098,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997063601,59.48,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997063900,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997064900,59.48,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997065100,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997065299,59.48,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997065704,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997066099,7.14,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997066303,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997067004,7.14,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997067308,31.58,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997067704,7.14,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997068107,31.58,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997068307,7.14,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997069006,31.58,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997069311,7.14,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997069606,31.58,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997069801,7.14,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997069999,31.58,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997070411,7.14,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997071108,31.58,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997071311,38.70709669,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997071508,63.06,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997071707,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997073408,88.54,234.69,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997073808,7.14,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997074910,88.54,234.69,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997075305,7.14,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997075506,88.54,234.69,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997075706,7.14,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997075907,88.54,234.69,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997076108,7.14,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997081115,88.54,234.69,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997081415,7.14,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997082321,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997082818,104.72,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997083014,7.12709669,234.68,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997083317,111.84,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997083812,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997084218,104.7,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997084517,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997084714,104.7,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997084715,111.82709669,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997084917,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997085108,111.82709669,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997085313,104.7,234.67,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997085509,7.14,234.66,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997085711,59.94,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997086018,7.14,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997087612,111.84,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997087919,7.14,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997088117,111.82,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997091423,7.14,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997091624,111.82,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997092528,118.94709669,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997093426,111.82,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997093625,7.14,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997093826,111.82,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997094016,118.95993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997097931,14.27993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997098125,118.93993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997098729,14.27993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997098923,118.93993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997100831,14.27993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997101030,118.93993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997102933,14.27993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997103232,118.93993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997103433,118.91993988,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997103939,111.78,234.65,234.64,0.02761256]
["bitfinex-derivatives","SOLF0:USTF0",1757997106730,112.2,234.65,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997106932,7.13824228,234.6,234.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997107232,104.64,234.59,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997107532,104.64,234.59,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997107830,4.75839798,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997108035,0.02816436,234.56,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997108536,0.02816436,234.56,234.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757997109228,0.02816436,234.56,234.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757997109432,0.02816436,234.56,234.55,11.04787198]
["bitfinex-derivatives","SOLF0:USTF0",1757997110637,7.13824228,234.68,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997110940,9.78,234.67,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997111131,20.6,234.67,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997111431,20.6,234.67,234.61,3.93787198]
["bitfinex-derivatives","SOLF0:USTF0",1757997111634,20.6,234.67,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997111935,20.6,234.67,234.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997112136,20.6,234.67,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997112330,20.6,234.67,234.57,3.9365696]
["bitfinex-derivatives","SOLF0:USTF0",1757997112634,20.6,234.67,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997112836,7.13824228,234.71,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997113038,104.62,234.71,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997113227,104.62,234.71,234.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997113431,104.62,234.71,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997113633,104.62,234.71,234.55,7.3265073]
["bitfinex-derivatives","SOLF0:USTF0",1757997113634,104.62,234.71,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997113833,104.62,234.71,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997114133,104.62,234.71,234.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997114334,104.62,234.71,234.63,3.93445819]
["bitfinex-derivatives","SOLF0:USTF0",1757997114535,6.75,234.73,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997114842,104.6,234.72,234.66,3.93445819]
["bitfinex-derivatives","SOLF0:USTF0",1757997115140,111.35,234.71,234.67,11.04445819]
["bitfinex-derivatives","SOLF0:USTF0",1757997115335,111.35,234.71,234.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997115532,111.35,234.71,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997116740,300.42824228,234.75,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997116942,104.58,234.74,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757997117135,104.58,234.74,234.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997117335,104.58,234.74,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997117535,300.42824228,234.75,234.54,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1757997117536,14.05824228,234.8,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997117740,104.58,234.79,234.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997118033,104.58,234.79,234.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997119039,104.58,234.79,234.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997119234,104.58,234.79,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997119643,6.92,234.8,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997119845,111.48,234.8,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997120043,111.48,234.8,234.72,4.24433698]
["bitfinex-derivatives","SOLF0:USTF0",1757997120343,111.48,234.8,234.73,4.24433698]
["bitfinex-derivatives","SOLF0:USTF0",1757997120344,6.92,234.8,234.73,4.24433698]
["bitfinex-derivatives","SOLF0:USTF0",1757997120541,6.92,234.8,234.74,4.24433698]
["bitfinex-derivatives","SOLF0:USTF0",1757997120743,6.92,234.8,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997121044,6.92,234.8,234.72,4.2507411]
["bitfinex-derivatives","SOLF0:USTF0",1757997121235,6.92,234.8,234.73,4.2507411]
["bitfinex-derivatives","SOLF0:USTF0",1757997121440,6.92,234.8,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997121744,6.92,234.8,234.72,4.25061319]
["bitfinex-derivatives","SOLF0:USTF0",1757997122044,6.92,234.8,234.73,4.25061319]
["bitfinex-derivatives","SOLF0:USTF0",1757997122344,6.92,234.8,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997122539,6.92,234.8,234.72,4.24780509]
["bitfinex-derivatives","SOLF0:USTF0",1757997122737,6.92,234.8,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997122941,6.92,234.8,234.72,4.24780509]
["bitfinex-derivatives","SOLF0:USTF0",1757997123149,6.92,234.8,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997123346,6.92,234.8,234.72,4.24540348]
["bitfinex-derivatives","SOLF0:USTF0",1757997123545,104.54,234.79,234.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997123743,6.92,234.8,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997125144,6.92,234.8,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997125341,6.92,234.8,234.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997125645,104.54,234.79,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997125847,104.52,234.78,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997126047,111.38,234.77,234.69,4.24273275]
["bitfinex-derivatives","SOLF0:USTF0",1757997126246,111.38,234.77,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997126442,111.38,234.77,234.69,4.24016676]
["bitfinex-derivatives","SOLF0:USTF0",1757997126748,111.38,234.77,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997127345,111.38,234.77,234.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997127545,111.38,234.77,234.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997127746,111.38,234.77,234.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997128046,111.38,234.77,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997128245,111.38,234.77,234.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997128446,111.38,234.77,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997128648,111.38,234.77,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997128847,111.38,234.77,234.69,4.23845879]
["bitfinex-derivatives","SOLF0:USTF0",1757997129146,111.38,234.77,234.7,4.23845879]
["bitfinex-derivatives","SOLF0:USTF0",1757997129348,111.38,234.77,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997131146,6.86,234.76,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997131350,6.86,234.76,234.58,4.23573452]
["bitfinex-derivatives","SOLF0:USTF0",1757997131551,6.86,234.76,234.55,68.79639548]
["bitfinex-derivatives","SOLF0:USTF0",1757997131552,6.86,234.74,234.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997131855,6.86,234.74,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997132045,6.86,234.74,234.63,4.23573452]
["bitfinex-derivatives","SOLF0:USTF0",1757997132250,6.86,234.74,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997134660,11.42,234.73,234.63,4.2363205]
["bitfinex-derivatives","SOLF0:USTF0",1757997134850,11.42,234.73,234.64,4.2363205]
["bitfinex-derivatives","SOLF0:USTF0",1757997135053,6.86,234.72,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997135358,6.86,234.72,234.63,4.23586144]
["bitfinex-derivatives","SOLF0:USTF0",1757997135654,6.86,234.72,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997137046,6.86,234.72,234.66,4.23604192]
["bitfinex-derivatives","SOLF0:USTF0",1757997137247,6.86,234.72,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997137446,6.86,234.72,234.66,4.23607067]
["bitfinex-derivatives","SOLF0:USTF0",1757997137646,6.86,234.72,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997137851,6.86,234.79,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997138056,29.3,234.79,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997138354,6.86,234.78,234.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997138551,6.86,234.78,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997138755,6.86,234.78,234.63,4.23615629]
["bitfinex-derivatives","SOLF0:USTF0",1757997138949,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997139151,6.86,234.78,234.66,4.23615629]
["bitfinex-derivatives","SOLF0:USTF0",1757997139457,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997139659,6.86,234.78,234.66,4.23632615]
["bitfinex-derivatives","SOLF0:USTF0",1757997139858,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997140155,6.86,234.78,234.66,4.23632526]
["bitfinex-derivatives","SOLF0:USTF0",1757997140359,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997141360,6.86,234.78,234.66,4.23712507]
["bitfinex-derivatives","SOLF0:USTF0",1757997141659,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997141953,6.86,234.78,234.66,4.23712566]
["bitfinex-derivatives","SOLF0:USTF0",1757997142158,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997142359,6.86,234.78,234.66,4.23762274]
["bitfinex-derivatives","SOLF0:USTF0",1757997142557,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997142758,6.86,234.78,234.66,4.23762274]
["bitfinex-derivatives","SOLF0:USTF0",1757997142958,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997143159,6.86,234.78,234.66,4.23762274]
["bitfinex-derivatives","SOLF0:USTF0",1757997143360,6.86,234.78,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997143561,6.86,234.78,234.66,4.2381227]
["bitfinex-derivatives","SOLF0:USTF0",1757997143758,6.86,234.78,234.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997144064,6.86,234.78,234.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997144255,6.86,234.78,234.64,4.2381223]
["bitfinex-derivatives","SOLF0:USTF0",1757997144459,6.86,234.78,234.65,4.2381223]
["bitfinex-derivatives","SOLF0:USTF0",1757997144660,6.86,234.76,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997147068,6.86,234.81,234.68,4.23951122]
["bitfinex-derivatives","SOLF0:USTF0",1757997147263,102.58,234.81,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997147867,102.58,234.81,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997152062,102.58,234.81,234.56,3.57074487]
["bitfinex-derivatives","SOLF0:USTF0",1757997152268,6.84,234.8,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997152470,6.84,234.8,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997152668,6.84,234.8,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997152870,6.84,234.8,234.63,4.24673078]
["bitfinex-derivatives","SOLF0:USTF0",1757997153071,6.84,234.8,234.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997153271,6.84,234.8,234.66,4.24673078]
["bitfinex-derivatives","SOLF0:USTF0",1757997153473,6.84,234.8,234.67,4.24673078]
["bitfinex-derivatives","SOLF0:USTF0",1757997153773,102.85824228,234.81,234.68,11.13673078]
["bitfinex-derivatives","SOLF0:USTF0",1757997153973,6.84,234.8,234.69,4.24673078]
["bitfinex-derivatives","SOLF0:USTF0",1757997154269,6.84,234.8,234.7,4.24673078]
["bitfinex-derivatives","SOLF0:USTF0",1757997154471,6.84,234.8,234.71,4.24673078]
["bitfinex-derivatives","SOLF0:USTF0",1757997154672,6.84,234.8,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997154972,6.84,234.8,234.69,4.25331247]
["bitfinex-derivatives","SOLF0:USTF0",1757997155171,6.84,234.8,234.7,4.25331247]
["bitfinex-derivatives","SOLF0:USTF0",1757997155371,13.97824228,234.8,234.71,4.25331247]
["bitfinex-derivatives","SOLF0:USTF0",1757997155569,13.97824228,234.8,234.72,4.25331247]
["bitfinex-derivatives","SOLF0:USTF0",1757997155771,13.97824228,234.8,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997155972,13.97824228,234.8,234.69,4.25639945]
["bitfinex-derivatives","SOLF0:USTF0",1757997156172,13.97824228,234.8,234.7,4.25639945]
["bitfinex-derivatives","SOLF0:USTF0",1757997156374,13.97824228,234.8,234.71,4.25639945]
["bitfinex-derivatives","SOLF0:USTF0",1757997156672,13.97824228,234.8,234.72,4.25639945]
["bitfinex-derivatives","SOLF0:USTF0",1757997156874,13.97824228,234.8,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997157072,13.97824228,234.8,234.69,4.25724139]
["bitfinex-derivatives","SOLF0:USTF0",1757997157270,13.97824228,234.8,234.7,4.25724139]
["bitfinex-derivatives","SOLF0:USTF0",1757997157474,13.97824228,234.8,234.71,4.25724139]
["bitfinex-derivatives","SOLF0:USTF0",1757997157673,6.84,234.78,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997157872,6.84,234.78,234.69,4.25827298]
["bitfinex-derivatives","SOLF0:USTF0",1757997158170,13.97824228,234.78,234.7,4.25827298]
["bitfinex-derivatives","SOLF0:USTF0",1757997158475,13.97824228,234.76,234.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997158678,13.97824228,234.76,234.64,4.25883861]
["bitfinex-derivatives","SOLF0:USTF0",1757997158876,13.97824228,234.76,234.65,4.25883861]
["bitfinex-derivatives","SOLF0:USTF0",1757997159077,6.84,234.74,234.66,4.25883861]
["bitfinex-derivatives","SOLF0:USTF0",1757997159276,6.84,234.74,234.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997159870,6.84,234.71,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997160076,6.84,234.69,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997160378,4.74713608,234.68,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997160876,4.74713608,234.67,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997162470,6.84,234.66,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997162676,4.74713608,234.64,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997162875,6.84,234.63,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997163074,6.84,234.63,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997163270,6.84,234.62,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997163476,6.84,234.6,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997165479,6.84,234.6,234.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997173990,6.84,234.59,234.43,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1757997174186,6.84,234.6,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997174490,130.84,234.6,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997174891,135.58713608,234.6,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997176290,130.84,234.6,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997177192,135.58713608,234.6,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757997177487,30.33713608,234.59,234.41,12.68038057]
["bitfinex-derivatives","SOLF0:USTF0",1757997177988,36.81365094,234.61,234.41,12.68038057]
["bitfinex-derivatives","SOLF0:USTF0",1757997177989,61.25713608,234.58,234.41,12.68038057]
["bitfinex-derivatives","SOLF0:USTF0",1757997178183,185.25713608,234.58,234.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997178383,6.85,234.57,234.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997179991,32.44,234.57,234.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997180492,154.92,234.58,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997180493,32.44,234.52,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997181494,6.85,234.5,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997181692,6.85,234.48,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997182294,55.7,234.47,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997182897,83.94,234.46,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997184104,6.94,234.46,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997184402,6.94,234.44,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997184606,6.94,234.42,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997185195,6.94,234.42,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997185803,6.94,234.4,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997186106,6.94,234.38,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997186297,12.86,234.37,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997187408,6.94,234.36,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997187808,29.26,234.36,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997189302,31.3,234.35,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997189810,6.94,234.36,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997190013,7.82,234.35,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997190213,17.54,234.34,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997190413,6.94,234.33,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997191113,19.42,234.32,234.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997191313,6.94,234.31,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997191519,19.42,234.32,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997191809,32.54,234.31,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997192010,6.94,234.3,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997192208,32.54,234.31,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997192413,6.94,234.29,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997193212,71.64,234.28,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997193412,87.22,234.27,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997193615,6.94,234.27,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997193814,7.36,234.27,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997194016,26.58,234.27,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997194317,44.82,234.27,234.26,0.02737845]
["bitfinex-derivatives","SOLF0:USTF0",1757997194911,44.82,234.27,234.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997195112,44.82,234.27,234.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997195113,6.94,234.26,234.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997195421,20.58,234.25,234.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997195716,6.94,234.3,234.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997195919,6.94,234.28,234.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997196120,6.94,234.21,234.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997196319,15.14,234.2,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997196516,6.94,234.2,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997196812,6.94,234.18,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997197016,23.76,234.17,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997197319,6.94,234.12,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997197716,23.8,234.11,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997198221,6.94,234.12,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997198419,46.36,234.11,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997198623,6.94,234.12,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997198820,0.02815069,234.13,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997203925,6.94,234.12,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997204124,42.68,234.12,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997204818,6.94,234.12,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997205023,0.02815069,234.13,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997205327,68.06815069,234.13,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997205525,82.98815069,234.13,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997205823,6.94,234.12,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997206723,97.16,234.11,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997206925,6.94,234.1,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997207522,18.26,234.09,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997207721,0.02806461,234.08,234.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997238146,0.02806461,234.08,234.01,3.57074487]
["bitfinex-derivatives","SOLF0:USTF0",1757997238443,7.3,234.18,234.03,3.57074487]
["bitfinex-derivatives","SOLF0:USTF0",1757997238641,7.3,234.18,234.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757997239746,7.3,234.18,234.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757997241649,7.3,234.18,234.11,3.81143597]
["bitfinex-derivatives","SOLF0:USTF0",1757997241853,7.3,234.18,234.12,3.81143597]
["bitfinex-derivatives","SOLF0:USTF0",1757997242051,7.3,234.18,234.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997242550,106.80713608,234.21,234.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997242755,7.22,234.2,234.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997243148,7.22,234.2,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997244352,11.96713608,234.2,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997244651,4.74713608,234.2,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997245053,7.22,234.19,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997245250,4.74713608,234.2,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997245754,7.22,234.19,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997246151,104.66,234.21,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997246349,7.22,234.2,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997246549,104.66,234.21,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997246949,7.22,234.26,234.15,6.92804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997247147,104.66,234.25,234.15,6.92804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997247347,104.66,234.25,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997248755,7.22,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997249254,104.66,234.25,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997252358,7.22,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997252558,111.86,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997253257,391.84,234.27,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997254758,0.02958084,234.24,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997256461,0.02958084,234.24,234.18,3.78872963]
["bitfinex-derivatives","SOLF0:USTF0",1757997256757,0.02958084,234.24,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997261361,0.02958084,234.24,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997261562,0.02958084,234.24,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997264263,7.24958084,234.24,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997264461,7.24958084,234.24,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997265260,15.80958084,234.24,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997271476,7.24958084,234.24,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997271676,7.22,234.22,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997271876,7.22,234.22,234.15,6.92804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997272077,0.02958084,234.24,234.15,6.92804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997272778,0.02958084,234.24,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997273477,0.02958084,234.24,234.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997273678,0.02958084,234.24,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997273976,0.02958084,234.24,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997276674,0.02958084,234.24,234.19,3.79848531]
["bitfinex-derivatives","SOLF0:USTF0",1757997276977,0.02958084,234.24,234.15,0.02804458]
["bitfinex-derivatives","SOLF0:USTF0",1757997276978,0.02958084,234.24,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997277181,0.02958084,234.24,234.17,7.17603679]
["bitfinex-derivatives","SOLF0:USTF0",1757997277380,0.02958084,234.24,234.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997277576,0.02958084,234.24,234.2,3.7984689]
["bitfinex-derivatives","SOLF0:USTF0",1757997277774,0.02958084,234.24,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997277969,0.02958084,234.24,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997278178,0.02958084,234.24,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997278481,0.02958084,234.24,234.19,3.79944906]
["bitfinex-derivatives","SOLF0:USTF0",1757997278677,0.02958084,234.24,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997278983,0.02958084,234.24,234.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997279177,0.02958084,234.24,234.2,3.80090149]
["bitfinex-derivatives","SOLF0:USTF0",1757997279480,0.02958084,234.24,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997280181,0.02958084,234.24,234.18,6.76917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997280383,0.02958084,234.24,234.19,3.80306076]
["bitfinex-derivatives","SOLF0:USTF0",1757997280579,0.02958084,234.24,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997280778,0.02958084,234.24,234.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997280982,0.02958084,234.24,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997283183,0.02958084,234.24,234.18,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997283478,0.02958084,234.24,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997283682,0.02958084,234.24,234.21,3.80821713]
["bitfinex-derivatives","SOLF0:USTF0",1757997283885,0.02958084,234.24,234.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997284084,0.02958084,234.24,234.23,10.54821713]
["bitfinex-derivatives","SOLF0:USTF0",1757997285076,0.02958084,234.24,234.23,23.62630592]
["bitfinex-derivatives","SOLF0:USTF0",1757997285485,0.02958084,234.24,234.23,10.54821713]
["bitfinex-derivatives","SOLF0:USTF0",1757997287183,0.02958084,234.24,234.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997289387,0.02958084,234.24,234.23,10.55404331]
["bitfinex-derivatives","SOLF0:USTF0",1757997289984,0.02958084,234.24,234.23,23.55274679]
["bitfinex-derivatives","SOLF0:USTF0",1757997290186,0.02958084,234.24,234.23,19.73870348]
["bitfinex-derivatives","SOLF0:USTF0",1757997290585,0.02958084,234.24,234.23,23.55283097]
["bitfinex-derivatives","SOLF0:USTF0",1757997291283,0.02958084,234.24,234.23,19.73870348]
["bitfinex-derivatives","SOLF0:USTF0",1757997292987,0.02958084,234.24,234.18,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997293289,0.02958084,234.24,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997293487,7.2,234.23,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757997295684,0.02958084,234.24,234.18,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997295889,0.02958084,234.24,234.19,3.81544712]
["bitfinex-derivatives","SOLF0:USTF0",1757997296190,0.02958084,234.24,234.2,3.81544712]
["bitfinex-derivatives","SOLF0:USTF0",1757997296490,0.02958084,234.24,234.21,3.81544712]
["bitfinex-derivatives","SOLF0:USTF0",1757997296790,0.02958084,234.24,234.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757997296985,0.02958084,234.24,234.23,11.10537348]
["bitfinex-derivatives","SOLF0:USTF0",1757997302794,0.02958084,234.24,234.18,19.73729608]
["bitfinex-derivatives","SOLF0:USTF0",1757997302995,7.14,234.23,234.19,10.53481627]
["bitfinex-derivatives","SOLF0:USTF0",1757997303194,0.02958084,234.24,234.2,3.81481627]
["bitfinex-derivatives","SOLF0:USTF0",1757997303497,7.14,234.23,234.21,3.81481627]
["bitfinex-derivatives","SOLF0:USTF0",1757997303694,7.14,234.23,234.18,13.01729608]
["bitfinex-derivatives","SOLF0:USTF0",1757997303894,0.02958084,234.24,234.19,3.81508837]
["bitfinex-derivatives","SOLF0:USTF0",1757997304097,0.02958084,234.24,234.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997304293,0.02958084,234.24,234.18,13.01729608]
["bitfinex-derivatives","SOLF0:USTF0",1757997304294,0.02958084,234.24,234.22,3.81485161]
["bitfinex-derivatives","SOLF0:USTF0",1757997304494,0.02958084,234.24,234.18,13.01729608]
["bitfinex-derivatives","SOLF0:USTF0",1757997304495,0.02958084,234.24,234.23,10.53485161]
["bitfinex-derivatives","SOLF0:USTF0",1757997306993,0.02958084,234.24,234.23,3.81485161]
["bitfinex-derivatives","SOLF0:USTF0",1757997307197,0.02958084,234.24,234.18,19.73729608]
["bitfinex-derivatives","SOLF0:USTF0",1757997307693,0.02958084,234.24,234.19,3.81527126]
["bitfinex-derivatives","SOLF0:USTF0",1757997307898,7.14,234.23,234.19,3.81527126]
["bitfinex-derivatives","SOLF0:USTF0",1757997308098,0.02958084,234.24,234.19,3.81527126]
["bitfinex-derivatives","SOLF0:USTF0",1757997308291,7.16958084,234.24,234.18,13.01729608]
["bitfinex-derivatives","SOLF0:USTF0",1757997308899,7.16958084,234.24,234.18,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997309095,17.1,234.23,234.18,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997309293,7.14,234.22,234.18,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997310603,0.42,234.21,234.18,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1757997310803,24.23824228,234.23,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997311000,7.56,234.22,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997312399,7.14,234.2,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997312597,22.92,234.19,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997313001,23.34,234.19,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997313302,7.56,234.19,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997313600,7.14,234.19,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997315397,7.56,234.19,234.18,0.00259481]
["bitfinex-derivatives","SOLF0:USTF0",1757997318705,12.79,234.18,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997318907,7.14,234.14,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997319098,4.72304213,234.13,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997319298,7.14,234.12,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997319501,7.14,234.1,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997320100,0.03155334,234.06,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997322406,7.14,234.05,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997323811,7.14,234.05,233.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997324012,7.14,234.05,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997324206,7.14,234.05,233.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997324410,7.14,234.05,233.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997324712,0.03012167,233.99,233.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997349437,0.03012167,233.99,233.93,3.78137249]
["bitfinex-derivatives","SOLF0:USTF0",1757997349637,0.03012167,233.99,233.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997349938,0.03012167,233.99,233.93,3.78137249]
["bitfinex-derivatives","SOLF0:USTF0",1757997350137,0.03012167,233.99,233.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997350333,0.03012167,233.99,233.93,3.78137249]
["bitfinex-derivatives","SOLF0:USTF0",1757997350542,0.03012167,233.99,233.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997351843,6.89012167,233.99,233.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997352341,6.86,233.98,233.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997352643,6.89012167,233.99,233.91,19.87691214]
["bitfinex-derivatives","SOLF0:USTF0",1757997352847,6.89012167,233.99,233.92,3.79175307]
["bitfinex-derivatives","SOLF0:USTF0",1757997353039,6.89012167,233.99,233.93,3.79175307]
["bitfinex-derivatives","SOLF0:USTF0",1757997353240,6.89012167,233.99,233.94,10.89175307]
["bitfinex-derivatives","SOLF0:USTF0",1757997353538,6.89012167,233.99,233.95,10.89175307]
["bitfinex-derivatives","SOLF0:USTF0",1757997353736,0.03012167,233.99,233.91,12.68001838]
["bitfinex-derivatives","SOLF0:USTF0",1757997353940,0.03012167,233.99,233.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997354242,0.03012167,233.99,233.88,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1757997354243,0.03012167,233.99,233.94,3.79189304]
["bitfinex-derivatives","SOLF0:USTF0",1757997354444,0.03012167,233.99,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997355238,0.03012167,233.99,233.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997355539,0.03012167,233.99,233.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997355740,0.03012167,233.99,233.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997355943,0.03012167,233.99,233.94,3.79217817]
["bitfinex-derivatives","SOLF0:USTF0",1757997356145,0.03012167,233.99,233.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997356345,7.33012167,233.99,233.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997356546,7.33012167,233.99,233.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997356747,7.33012167,233.99,233.92,3.79232227]
["bitfinex-derivatives","SOLF0:USTF0",1757997356947,7.33012167,233.99,233.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997356948,7.33012167,233.99,233.93,3.79232227]
["bitfinex-derivatives","SOLF0:USTF0",1757997357147,7.33012167,233.99,233.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997357348,7.3,233.98,233.91,12.69796785]
["bitfinex-derivatives","SOLF0:USTF0",1757997357647,7.3,233.98,233.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997357648,7.3,233.98,233.92,3.79249901]
["bitfinex-derivatives","SOLF0:USTF0",1757997357851,7.3,233.98,233.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997358146,7.3,233.98,233.9,3.79425519]
["bitfinex-derivatives","SOLF0:USTF0",1757997358337,7.3,233.98,233.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997358538,7.3,233.98,233.9,3.79511295]
["bitfinex-derivatives","SOLF0:USTF0",1757997358737,7.3,233.98,233.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997360453,7.3,233.98,233.9,3.79834094]
["bitfinex-derivatives","SOLF0:USTF0",1757997360649,7.3,233.98,233.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997360949,7.3,233.98,233.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997361151,7.3,233.98,233.86,3.79890642]
["bitfinex-derivatives","SOLF0:USTF0",1757997361346,7.3,233.98,233.87,3.79890642]
["bitfinex-derivatives","SOLF0:USTF0",1757997361550,7.3,233.98,233.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997361750,7.3,233.93,233.86,3.79969261]
["bitfinex-derivatives","SOLF0:USTF0",1757997361952,7.3,233.93,233.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997362248,7.3,233.93,233.86,3.79982895]
["bitfinex-derivatives","SOLF0:USTF0",1757997362454,7.3,233.93,233.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997362655,7.3,233.93,233.86,3.80088766]
["bitfinex-derivatives","SOLF0:USTF0",1757997362951,7.3,233.93,233.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997364053,7.3,233.93,233.86,3.8015798]
["bitfinex-derivatives","SOLF0:USTF0",1757997364254,7.3,233.93,233.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757997364455,0.0288507,233.94,233.86,3.80027528]
["bitfinex-derivatives","SOLF0:USTF0",1757997364753,0.0288507,233.94,233.84,12.55225439]
["bitfinex-derivatives","SOLF0:USTF0",1757997364754,0.0288507,233.94,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997364948,0.0288507,233.94,233.87,3.80000288]
["bitfinex-derivatives","SOLF0:USTF0",1757997364949,0.0288507,233.94,233.89,3.80000288]
["bitfinex-derivatives","SOLF0:USTF0",1757997365153,0.0288507,233.94,233.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997365455,0.0288507,233.94,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997365657,0.0288507,233.94,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997365857,7.11,233.97,233.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997366057,0.03062538,233.91,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997366253,0.03062538,233.91,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997368259,4.72304213,234.01,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997368454,30.21,234.02,233.91,3.79955324]
["bitfinex-derivatives","SOLF0:USTF0",1757997368655,111.79,234.02,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997369449,111.79,234.02,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997370460,7.11,234.02,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997370658,104.66,234.01,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997371154,7.11,234.0,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997371951,104.66,233.99,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997372558,7.11,233.98,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997372865,104.66,233.99,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997373049,7.11,233.98,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997373359,11.83304213,233.98,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997373560,7.11,233.96,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997373858,11.83304213,233.96,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997374057,7.11,233.96,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997375360,7.53,233.96,233.95,0.03043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997376360,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997376860,12.25304213,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997378057,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997378362,12.25966418,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997379059,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997379264,12.25907821,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997380264,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997381562,111.79,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997382861,112.21,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997383767,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997383967,112.21,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997384868,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997385068,112.21,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997385570,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997385868,112.21,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997387066,7.53,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997387270,112.21,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997388371,116.93689841,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997388571,112.21,233.96,233.95,0.00043681]
["bitfinex-derivatives","SOLF0:USTF0",1757997390767,0.49956319,233.9,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997390968,104.68,233.89,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997391167,50.22,233.88,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997391773,11.83041987,233.91,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997391969,7.11,233.91,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997392169,0.02972614,233.87,233.76,12.68999383]
["bitfinex-derivatives","SOLF0:USTF0",1757997392470,32.92,233.86,233.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997392666,0.02972614,233.87,233.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997392866,0.02972614,233.87,233.79,3.79330678]
["bitfinex-derivatives","SOLF0:USTF0",1757997393070,0.02972614,233.87,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997393266,3.46,233.86,233.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997393469,0.02972614,233.87,233.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997393772,1.68,233.86,233.8,3.79338528]
["bitfinex-derivatives","SOLF0:USTF0",1757997393972,1.68,233.86,233.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997394174,1.68,233.86,233.8,3.79338528]
["bitfinex-derivatives","SOLF0:USTF0",1757997394375,1.68,233.86,233.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997394574,1.68,233.86,233.75,3.79383092]
["bitfinex-derivatives","SOLF0:USTF0",1757997394771,1.68,233.86,233.73,62.38186194]
["bitfinex-derivatives","SOLF0:USTF0",1757997394772,0.02975306,233.82,233.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997394969,1.68,233.86,233.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997395374,1.68,233.86,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997396375,6.84,233.91,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997396676,14.0,233.9,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997396871,6.84,233.91,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997397071,11.56041987,233.95,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997397273,25.32,233.94,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997397770,25.32,233.94,233.87,0.02952275]
["bitfinex-derivatives","SOLF0:USTF0",1757997397977,25.32,233.94,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997398472,87.08,233.93,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997398667,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997399375,6.84,233.92,233.87,0.02952275]
["bitfinex-derivatives","SOLF0:USTF0",1757997399576,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997399776,104.68,233.91,233.87,0.02952275]
["bitfinex-derivatives","SOLF0:USTF0",1757997400178,104.68,233.91,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997400678,104.68,233.9,233.87,0.02952275]
["bitfinex-derivatives","SOLF0:USTF0",1757997400978,104.68,233.9,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997404473,11.56041987,233.94,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997404675,104.68,233.93,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997404875,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997405477,104.68,233.93,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997405673,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997406275,104.68,233.93,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997406475,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997406676,104.68,233.93,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997406972,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997407374,104.68,233.93,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997407768,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997408179,104.68,233.93,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997408376,6.84,233.92,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997408974,4.72041987,233.95,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997409275,6.84,234.0,233.89,3.80137467]
["bitfinex-derivatives","SOLF0:USTF0",1757997409478,26.48,233.99,233.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997409678,26.48,233.99,233.89,3.80137497]
["bitfinex-derivatives","SOLF0:USTF0",1757997409879,26.48,233.99,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757997410078,26.48,233.99,233.91,6.72707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997410674,6.84,233.98,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997411568,104.66,233.97,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997412980,6.84,233.98,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997413176,104.66,233.96,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997413377,6.84,233.95,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997414075,104.66,233.96,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997414381,6.84,233.95,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997414682,104.66,233.96,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997414683,6.84,233.94,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997416284,104.66,233.93,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997416875,111.51,233.93,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997417788,6.85,233.93,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997417986,104.66,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997418887,6.85,233.93,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997419187,104.66,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997420091,111.51,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997420892,6.85,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997421187,111.51,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997422683,6.85,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997423086,35.73,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997423284,28.88,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997423485,49.8,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997423688,56.67,233.92,233.91,0.02707575]
["bitfinex-derivatives","SOLF0:USTF0",1757997424383,63.7506298,233.92,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997424780,56.67,233.92,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997425490,6.87,233.88,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997425884,11.60605108,233.88,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997426289,6.87,233.86,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997426490,16.22,233.85,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997426990,6.87,233.84,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997427192,0.03134478,233.82,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997427993,27.74,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997428388,34.61,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997429296,6.87,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997429495,45.35,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997429794,55.57,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997429996,6.87,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997431994,34.09134478,233.82,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997432296,47.17134478,233.82,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997432594,0.03134478,233.82,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997433091,292.19605108,233.92,233.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997433295,287.46,233.92,233.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997433496,287.46,233.92,233.78,3.38042785]
["bitfinex-derivatives","SOLF0:USTF0",1757997433695,287.46,233.92,233.79,3.38042785]
["bitfinex-derivatives","SOLF0:USTF0",1757997433996,6.87,233.91,233.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997434594,6.87,233.91,233.83,6.87784808]
["bitfinex-derivatives","SOLF0:USTF0",1757997435095,104.66,233.9,233.83,6.87784808]
["bitfinex-derivatives","SOLF0:USTF0",1757997435593,6.87,233.91,233.83,6.87784808]
["bitfinex-derivatives","SOLF0:USTF0",1757997438702,6.87,233.91,233.83,0.02784808]
["bitfinex-derivatives","SOLF0:USTF0",1757997441004,28.2,233.9,233.83,0.02784808]
["bitfinex-derivatives","SOLF0:USTF0",1757997441400,6.87,233.89,233.83,0.02784808]
["bitfinex-derivatives","SOLF0:USTF0",1757997451202,7.0806298,233.97,233.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997451407,40.23,233.96,233.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757997452011,40.23,233.96,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997454010,6.87,233.96,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997454209,6.72,233.94,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997454409,111.36,233.94,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997456610,6.72,233.94,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997456813,6.72,233.92,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997458812,39.66,233.91,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997459105,70.02,233.91,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997459310,6.72,233.9,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997459807,70.02,233.91,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997460110,0.74436114,233.97,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997460307,6.72,233.96,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997460510,111.34,233.96,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997460909,118.4206298,233.96,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997461605,7.0806298,233.95,233.88,0.02712816]
["bitfinex-derivatives","SOLF0:USTF0",1757997461805,13.8006298,233.94,233.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997462010,6.72,233.92,233.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997462206,1.07089594,233.91,233.73,12.88937644]
["bitfinex-derivatives","SOLF0:USTF0",1757997462407,7.0806298,233.93,233.7,3.59844031]
["bitfinex-derivatives","SOLF0:USTF0",1757997462408,6.72,233.89,233.74,10.04631772]
["bitfinex-derivatives","SOLF0:USTF0",1757997462611,6.72,233.87,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997462810,6.72,233.85,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997463008,6.72,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997463314,6.75087355,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997464608,0.03087355,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997467414,6.75087355,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997469813,24.73087355,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997471615,36.29087355,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997472919,6.75087355,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997473118,0.03087355,233.83,233.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757997478118,0.03087355,233.83,233.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757997485619,0.03087355,233.83,233.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997487921,0.03087355,233.83,233.79,3.36754204]
["bitfinex-derivatives","SOLF0:USTF0",1757997488122,0.03087355,233.83,233.8,10.42738782]
["bitfinex-derivatives","SOLF0:USTF0",1757997488322,0.03087355,233.83,233.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997488524,0.03087355,233.83,233.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997490122,0.03087355,233.83,233.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997490325,0.03087355,233.83,233.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997490627,0.03087355,233.83,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997490827,0.03087355,233.83,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997493233,6.67,233.82,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997493526,6.67,233.82,233.72,19.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1757997493728,6.67,233.82,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997494238,6.70133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997495640,0.03133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997496434,0.03133984,233.79,233.72,20.17814615]
["bitfinex-derivatives","SOLF0:USTF0",1757997496935,0.03133984,233.79,233.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997503037,0.03133984,233.79,233.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997503228,0.03133984,233.79,233.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997504239,0.03133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997504437,0.03133984,233.79,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997504739,0.03133984,233.79,233.75,3.39982652]
["bitfinex-derivatives","SOLF0:USTF0",1757997505037,0.03133984,233.79,233.76,10.45982652]
["bitfinex-derivatives","SOLF0:USTF0",1757997505338,0.03133984,233.79,233.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997505635,0.03133984,233.79,233.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997505836,0.03133984,233.79,233.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997506036,0.03133984,233.79,233.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997506240,0.03133984,233.79,233.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997506434,0.03133984,233.79,233.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997506740,0.03133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997507039,0.03133984,233.79,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997507234,0.03133984,233.79,233.75,3.40082544]
["bitfinex-derivatives","SOLF0:USTF0",1757997507435,0.03133984,233.79,233.76,3.40082544]
["bitfinex-derivatives","SOLF0:USTF0",1757997507636,0.03133984,233.79,233.72,19.89037433]
["bitfinex-derivatives","SOLF0:USTF0",1757997507837,0.03133984,233.79,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997508136,0.03133984,233.79,233.75,3.40082257]
["bitfinex-derivatives","SOLF0:USTF0",1757997508337,0.03133984,233.79,233.76,3.40082257]
["bitfinex-derivatives","SOLF0:USTF0",1757997508539,0.03133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997508839,0.03133984,233.79,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997509042,0.03133984,233.79,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997509240,0.03133984,233.79,233.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997509441,0.03133984,233.79,233.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997509735,0.03133984,233.79,233.76,3.40079716]
["bitfinex-derivatives","SOLF0:USTF0",1757997509940,0.03133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997510240,0.03133984,233.79,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997510442,0.03133984,233.79,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997510641,0.03133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997510841,0.03133984,233.79,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997511140,0.03133984,233.79,233.75,3.40079897]
["bitfinex-derivatives","SOLF0:USTF0",1757997511340,0.03133984,233.79,233.71,16.64403124]
["bitfinex-derivatives","SOLF0:USTF0",1757997511341,0.03133984,233.79,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997511535,0.03133984,233.79,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997511740,0.03133984,233.79,233.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757997511939,0.03133984,233.79,233.75,3.40096702]
["bitfinex-derivatives","SOLF0:USTF0",1757997512139,0.03133984,233.79,233.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997512337,0.03133984,233.79,233.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997512542,0.03133984,233.79,233.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997513844,0.03133984,233.79,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997514043,0.03133984,233.79,233.78,10.40090323]
["bitfinex-derivatives","SOLF0:USTF0",1757997516242,0.03133984,233.79,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997516744,0.03133984,233.79,233.78,10.40100539]
["bitfinex-derivatives","SOLF0:USTF0",1757997522250,7.25,233.88,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997522449,7.25,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997522950,7.25,233.88,233.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997523152,7.25,233.88,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997523346,7.25,233.88,233.79,3.40451654]
["bitfinex-derivatives","SOLF0:USTF0",1757997523547,7.25,233.88,233.8,0.03133077]
["bitfinex-derivatives","SOLF0:USTF0",1757997524253,7.25,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997526655,7.25,233.88,233.82,3.40359519]
["bitfinex-derivatives","SOLF0:USTF0",1757997526851,7.25,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997527153,7.25,233.88,233.82,3.40359504]
["bitfinex-derivatives","SOLF0:USTF0",1757997527355,7.25,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997527549,7.25,233.88,233.82,3.40312616]
["bitfinex-derivatives","SOLF0:USTF0",1757997527750,7.25,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997527956,7.25,233.88,233.82,3.40312616]
["bitfinex-derivatives","SOLF0:USTF0",1757997528155,7.25,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997532961,7.25,233.95,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997533263,7.25,233.95,233.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997533559,7.25,233.95,233.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997533756,7.25,233.95,233.86,3.43036115]
["bitfinex-derivatives","SOLF0:USTF0",1757997533956,7.25,233.95,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997537266,7.25,233.95,233.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757997544177,7.25,233.95,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997546875,7.67,233.95,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997549075,14.3306298,233.95,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997549269,6.68,233.93,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997554483,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997555180,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997555683,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997555881,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997556080,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997556486,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997557288,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997557482,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997557989,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997558191,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997558388,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997558587,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997558785,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997559090,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997559590,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997559793,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997559986,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997561097,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997561401,40.3,233.92,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997561697,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997561993,6.68,233.9,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997562192,6.68,233.91,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997562594,44.52,233.93,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997568802,6.68,233.93,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997569002,81.34,233.93,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997573409,6.68,233.93,233.86,0.02935569]
["bitfinex-derivatives","SOLF0:USTF0",1757997573600,6.68,233.93,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997573803,7.0,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997579712,7.0,233.97,233.88,3.81311774]
["bitfinex-derivatives","SOLF0:USTF0",1757997580012,182.88390039,234.01,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997580608,182.88390039,234.01,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997591227,104.48,234.0,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997595126,7.0,234.01,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997595326,111.46,234.01,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757997595526,111.46,234.01,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997598121,111.46,234.01,233.93,7.10828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997600926,111.46,234.01,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997606231,118.5406298,234.01,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997606434,7.0806298,234.0,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997606628,14.3106298,233.99,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997606833,14.3106298,233.96,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997607032,7.23,233.94,233.93,0.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1757997607431,7.23,233.94,233.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997608635,0.0314195,233.9,233.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997608836,20.32,233.89,233.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997614140,20.32,233.89,233.83,3.81833863]
["bitfinex-derivatives","SOLF0:USTF0",1757997614335,20.32,233.89,233.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997615140,20.32,233.89,233.83,3.81835658]
["bitfinex-derivatives","SOLF0:USTF0",1757997615341,20.32,233.89,233.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997616041,20.32,233.89,233.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997616238,20.32,233.89,233.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997616444,20.32,233.89,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997616643,0.03179845,233.85,233.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997616844,0.03179845,233.85,233.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997617042,7.23,233.95,233.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997617043,10.51,233.95,233.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997617439,0.0326842,233.86,233.85,10.81821053]
["bitfinex-derivatives","SOLF0:USTF0",1757997617640,7.23,233.93,233.85,10.81821053]
["bitfinex-derivatives","SOLF0:USTF0",1757997617843,7.23,233.93,233.86,3.81821053]
["bitfinex-derivatives","SOLF0:USTF0",1757997618140,0.02752433,233.88,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997618335,0.02752433,233.88,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997618538,0.02752433,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997618840,0.02752433,233.88,233.82,3.81842641]
["bitfinex-derivatives","SOLF0:USTF0",1757997619041,0.02752433,233.88,233.83,3.81842641]
["bitfinex-derivatives","SOLF0:USTF0",1757997619242,0.02752433,233.88,233.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997619542,0.02752433,233.88,233.86,3.81842641]
["bitfinex-derivatives","SOLF0:USTF0",1757997619742,7.25752433,233.88,233.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997619943,7.25752433,233.88,233.86,3.81835855]
["bitfinex-derivatives","SOLF0:USTF0",1757997620144,0.02752433,233.88,233.75,60.43211398]
["bitfinex-derivatives","SOLF0:USTF0",1757997620443,0.02752433,233.88,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997620641,0.02752433,233.88,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997620837,0.02752433,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997621034,0.02752433,233.88,233.82,7.21401358]
["bitfinex-derivatives","SOLF0:USTF0",1757997621241,0.02752433,233.88,233.83,3.8182334]
["bitfinex-derivatives","SOLF0:USTF0",1757997621442,0.02752433,233.88,233.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997621642,0.02752433,233.88,233.86,10.8182334]
["bitfinex-derivatives","SOLF0:USTF0",1757997621849,0.02752433,233.88,233.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997622046,0.02752433,233.88,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997622243,0.02752433,233.88,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997622444,0.02752433,233.88,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997622737,0.02752433,233.88,233.82,7.21372861]
["bitfinex-derivatives","SOLF0:USTF0",1757997622942,0.02752433,233.88,233.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997623144,0.02752433,233.88,233.83,3.81798276]
["bitfinex-derivatives","SOLF0:USTF0",1757997623145,0.02752433,233.88,233.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757997624041,0.02752433,233.88,233.87,10.8179418]
["bitfinex-derivatives","SOLF0:USTF0",1757997630348,0.02752433,233.88,233.87,3.8179418]
["bitfinex-derivatives","SOLF0:USTF0",1757997631950,0.02752433,233.88,233.76,31.25211398]
["bitfinex-derivatives","SOLF0:USTF0",1757997632151,0.02752433,233.88,233.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997632348,0.02752433,233.88,233.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997632557,0.02752433,233.88,233.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997632747,0.02752433,233.88,233.83,3.81754585]
["bitfinex-derivatives","SOLF0:USTF0",1757997632748,6.86,233.87,233.83,3.81754585]
["bitfinex-derivatives","SOLF0:USTF0",1757997632951,6.86,233.87,233.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997633246,6.86,233.87,233.79,3.8180074]
["bitfinex-derivatives","SOLF0:USTF0",1757997633454,6.86,233.87,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997633655,0.02752433,233.88,233.82,3.8180074]
["bitfinex-derivatives","SOLF0:USTF0",1757997633952,6.86,233.95,233.83,3.8180074]
["bitfinex-derivatives","SOLF0:USTF0",1757997634249,0.03108924,233.87,233.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997634449,0.03108924,233.87,233.81,3.81736798]
["bitfinex-derivatives","SOLF0:USTF0",1757997634645,6.89108924,233.87,233.82,3.81736798]
["bitfinex-derivatives","SOLF0:USTF0",1757997634850,0.03108924,233.87,233.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997635052,0.03108924,233.87,233.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997635244,0.03108924,233.87,233.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997635441,0.03108924,233.87,233.77,7.21270143]
["bitfinex-derivatives","SOLF0:USTF0",1757997635642,0.03108924,233.87,233.78,14.31270143]
["bitfinex-derivatives","SOLF0:USTF0",1757997635842,0.03108924,233.87,233.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997636046,0.03108924,233.87,233.81,3.81731496]
["bitfinex-derivatives","SOLF0:USTF0",1757997636254,0.03108924,233.87,233.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997636553,0.03108924,233.87,233.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997636754,0.03108924,233.87,233.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997637055,0.03108924,233.87,233.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997637250,0.03108924,233.87,233.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997637452,0.03108924,233.87,233.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997637648,0.03108924,233.87,233.83,3.81694642]
["bitfinex-derivatives","SOLF0:USTF0",1757997637950,0.03108924,233.87,233.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997638149,0.03108924,233.87,233.75,7.44458365]
["bitfinex-derivatives","SOLF0:USTF0",1757997638150,0.03108924,233.87,233.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997638350,0.03108924,233.87,233.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997638550,0.03108924,233.87,233.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997638752,0.03108924,233.87,233.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997639052,0.03108924,233.87,233.83,3.81688051]
["bitfinex-derivatives","SOLF0:USTF0",1757997639355,0.03108924,233.87,233.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997639552,0.03108924,233.87,233.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997639752,0.03108924,233.87,233.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997639951,0.03108924,233.87,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997640152,0.03108924,233.87,233.82,3.81709246]
["bitfinex-derivatives","SOLF0:USTF0",1757997640352,0.03108924,233.87,233.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997640656,0.03108924,233.87,233.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997640857,0.03108924,233.87,233.86,10.91709246]
["bitfinex-derivatives","SOLF0:USTF0",1757997641852,0.03108924,233.87,233.86,3.81709246]
["bitfinex-derivatives","SOLF0:USTF0",1757997642257,6.89108924,233.87,233.86,3.81709246]
["bitfinex-derivatives","SOLF0:USTF0",1757997642855,0.03108924,233.87,233.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997643054,0.03108924,233.87,233.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997643358,0.03108924,233.87,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997643659,0.03108924,233.87,233.82,3.81790832]
["bitfinex-derivatives","SOLF0:USTF0",1757997643856,0.03108924,233.87,233.83,3.81790832]
["bitfinex-derivatives","SOLF0:USTF0",1757997644051,0.03108924,233.87,233.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997644858,0.03108924,233.87,233.86,10.91862617]
["bitfinex-derivatives","SOLF0:USTF0",1757997651864,0.03108924,233.87,233.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997652061,6.89108924,233.87,233.83,10.92301951]
["bitfinex-derivatives","SOLF0:USTF0",1757997652262,6.89108924,233.87,233.84,3.82301951]
["bitfinex-derivatives","SOLF0:USTF0",1757997652459,6.89108924,233.87,233.85,3.82301951]
["bitfinex-derivatives","SOLF0:USTF0",1757997652660,6.89108924,233.87,233.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997652856,6.89108924,233.87,233.84,10.92291939]
["bitfinex-derivatives","SOLF0:USTF0",1757997653055,6.89108924,233.87,233.85,3.82291939]
["bitfinex-derivatives","SOLF0:USTF0",1757997653263,6.89108924,233.87,233.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997653463,6.89108924,233.87,233.85,3.82295561]
["bitfinex-derivatives","SOLF0:USTF0",1757997653664,6.89108924,233.87,233.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997653864,6.89108924,233.87,233.85,3.82295561]
["bitfinex-derivatives","SOLF0:USTF0",1757997654066,6.89108924,233.87,233.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997654366,6.89108924,233.87,233.85,3.82295561]
["bitfinex-derivatives","SOLF0:USTF0",1757997654569,0.03108924,233.87,233.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757997654768,0.03108924,233.87,233.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997654968,0.03108924,233.87,233.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997655267,0.03108924,233.87,233.82,3.82299233]
["bitfinex-derivatives","SOLF0:USTF0",1757997655469,0.03108924,233.87,233.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997655768,0.03108924,233.87,233.85,11.07299233]
["bitfinex-derivatives","SOLF0:USTF0",1757997655968,0.03108924,233.87,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997657269,0.03108924,233.87,233.86,3.82301257]
["bitfinex-derivatives","SOLF0:USTF0",1757997657469,0.03108924,233.87,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997657665,0.03108924,233.87,233.76,3.59538365]
["bitfinex-derivatives","SOLF0:USTF0",1757997657865,0.03108924,233.87,233.74,59.8894]
["bitfinex-derivatives","SOLF0:USTF0",1757997657866,0.03108924,233.87,233.77,10.81607587]
["bitfinex-derivatives","SOLF0:USTF0",1757997658168,0.03108924,233.87,233.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997658364,0.03108924,233.87,233.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997658562,0.03108924,233.87,233.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997658767,0.03108924,233.87,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997658966,0.03108924,233.87,233.86,11.07301782]
["bitfinex-derivatives","SOLF0:USTF0",1757997662871,0.03108924,233.87,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997667685,0.03108924,233.87,233.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997667977,0.03108924,233.87,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997668174,7.35,233.86,233.79,3.82256911]
["bitfinex-derivatives","SOLF0:USTF0",1757997668379,7.35,233.86,233.8,3.82256911]
["bitfinex-derivatives","SOLF0:USTF0",1757997668580,7.35,233.86,233.81,3.82256911]
["bitfinex-derivatives","SOLF0:USTF0",1757997668781,7.35,233.86,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997668979,7.35,233.86,233.79,3.82207365]
["bitfinex-derivatives","SOLF0:USTF0",1757997669178,7.35,233.86,233.8,3.82207365]
["bitfinex-derivatives","SOLF0:USTF0",1757997669386,7.35,233.86,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997669584,7.35,233.86,233.79,3.82123476]
["bitfinex-derivatives","SOLF0:USTF0",1757997669783,7.35,233.86,233.8,3.82123476]
["bitfinex-derivatives","SOLF0:USTF0",1757997669979,7.35,233.86,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997670185,7.35,233.86,233.79,3.82123476]
["bitfinex-derivatives","SOLF0:USTF0",1757997670487,0.03108924,233.87,233.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997670686,0.03108924,233.87,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997670985,7.35,233.9,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997671177,0.0310306,233.87,233.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997671380,0.0310306,233.87,233.73,3.59538365]
["bitfinex-derivatives","SOLF0:USTF0",1757997671381,0.0310306,233.87,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997671686,0.0310306,233.87,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997671984,0.0310306,233.87,233.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997672178,0.0310306,233.87,233.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997672381,0.0310306,233.87,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997672578,0.0310306,233.87,233.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997672783,0.0310306,233.87,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997672981,0.0310306,233.87,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997673177,0.0310306,233.87,233.81,3.82067628]
["bitfinex-derivatives","SOLF0:USTF0",1757997673375,0.0310306,233.87,233.82,3.82067628]
["bitfinex-derivatives","SOLF0:USTF0",1757997673583,0.0310306,233.87,233.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997674388,0.0310306,233.87,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997674587,0.0310306,233.87,233.73,7.44488365]
["bitfinex-derivatives","SOLF0:USTF0",1757997674588,0.0310306,233.87,233.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997674791,0.0310306,233.87,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997675086,0.0310306,233.87,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997675288,0.0310306,233.87,233.81,3.82158594]
["bitfinex-derivatives","SOLF0:USTF0",1757997675488,0.0310306,233.87,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997675790,0.0310306,233.87,233.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997675984,0.0310306,233.87,233.76,7.21875179]
["bitfinex-derivatives","SOLF0:USTF0",1757997676189,0.0310306,233.87,233.77,14.49875179]
["bitfinex-derivatives","SOLF0:USTF0",1757997676488,0.0310306,233.87,233.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997676788,0.0310306,233.87,233.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997677085,0.0310306,233.87,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997677290,0.0310306,233.87,233.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997677490,0.0310306,233.87,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997677690,0.0310306,233.87,233.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997677894,0.0310306,233.87,233.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997678190,7.35,233.86,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997678490,0.0310306,233.87,233.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997678690,0.0310306,233.87,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997678888,0.0310306,233.87,233.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997679085,0.0310306,233.87,233.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997679282,0.0310306,233.87,233.82,3.82222091]
["bitfinex-derivatives","SOLF0:USTF0",1757997679488,0.0310306,233.87,233.83,3.82222091]
["bitfinex-derivatives","SOLF0:USTF0",1757997679789,0.0310306,233.87,233.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997679983,0.0310306,233.87,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997680183,0.0310306,233.87,233.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997680388,0.0310306,233.87,233.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997680691,0.0310306,233.87,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997680891,0.0310306,233.87,233.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997681086,0.0310306,233.87,233.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997681282,0.0310306,233.87,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997681487,7.35,233.9,233.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997681689,7.35,233.9,233.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997681885,0.02774446,233.84,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997682194,7.35,233.9,233.83,11.10205408]
["bitfinex-derivatives","SOLF0:USTF0",1757997682493,0.03175568,233.86,233.84,3.82205408]
["bitfinex-derivatives","SOLF0:USTF0",1757997682694,0.03175568,233.86,233.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997687199,0.03175568,233.86,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997687502,7.38175568,233.86,233.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997687693,7.38175568,233.86,233.77,3.8222456]
["bitfinex-derivatives","SOLF0:USTF0",1757997687893,7.35,233.86,233.78,11.1022456]
["bitfinex-derivatives","SOLF0:USTF0",1757997688198,7.38062233,233.84,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997691699,7.35,233.83,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757997692598,6.97,233.83,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997692799,6.97,233.83,233.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997693100,6.97,233.83,233.75,3.82437685]
["bitfinex-derivatives","SOLF0:USTF0",1757997693299,6.97,233.83,233.76,3.82437685]
["bitfinex-derivatives","SOLF0:USTF0",1757997693595,0.03212814,233.81,233.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997693903,0.03212814,233.81,233.75,3.82359558]
["bitfinex-derivatives","SOLF0:USTF0",1757997694099,0.03212814,233.81,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997694299,6.97,233.8,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997695403,0.03212814,233.81,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997695704,0.03212814,233.81,233.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997695898,0.03212814,233.81,233.75,3.82212014]
["bitfinex-derivatives","SOLF0:USTF0",1757997696101,0.03212814,233.81,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997696300,0.03212814,233.81,233.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997696502,0.03212814,233.81,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997696699,0.03212814,233.81,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997696897,0.03212814,233.81,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997697704,0.03212814,233.81,233.76,3.82103586]
["bitfinex-derivatives","SOLF0:USTF0",1757997697901,0.03212814,233.81,233.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997698202,0.03212814,233.81,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997698396,0.03212814,233.81,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997698595,0.03212814,233.81,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997698798,6.97,233.8,233.76,10.64103586]
["bitfinex-derivatives","SOLF0:USTF0",1757997699103,6.97,233.8,233.68,52.28505543]
["bitfinex-derivatives","SOLF0:USTF0",1757997699305,6.97,233.8,233.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997699503,0.03212814,233.81,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997699806,0.03212814,233.81,233.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997700006,0.03212814,233.81,233.75,3.82047375]
["bitfinex-derivatives","SOLF0:USTF0",1757997700206,0.03212814,233.81,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997700406,0.03212814,233.81,233.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997700708,0.03212814,233.81,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997700908,0.03212814,233.81,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997701107,0.03212814,233.81,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997701307,0.03212814,233.81,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997701509,0.03212814,233.81,233.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997701708,0.03212814,233.81,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997702005,0.03212814,233.81,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997702307,0.03212814,233.81,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997702601,0.03212814,233.81,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997702809,0.03212814,233.81,233.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997703108,0.03212814,233.81,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997703308,0.03212814,233.81,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997703610,0.03212814,233.81,233.72,7.19911945]
["bitfinex-derivatives","SOLF0:USTF0",1757997703611,0.03212814,233.81,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997703907,0.03212814,233.81,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997704207,0.03212814,233.81,233.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997704403,0.03212814,233.81,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997704605,0.03212814,233.81,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997704808,0.03212814,233.81,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997705108,7.00212814,233.81,233.76,3.81956109]
["bitfinex-derivatives","SOLF0:USTF0",1757997705305,7.00212814,233.81,233.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997705510,7.00212814,233.81,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997705707,7.00212814,233.81,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997705906,7.00212814,233.81,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997706209,7.00212814,233.81,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997706411,0.03212814,233.81,233.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997706611,0.03212814,233.81,233.8,10.63967754]
["bitfinex-derivatives","SOLF0:USTF0",1757997707511,0.03212814,233.81,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997707705,0.03212814,233.81,233.8,10.63990401]
["bitfinex-derivatives","SOLF0:USTF0",1757997708613,0.03212814,233.81,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997708816,0.03212814,233.81,233.8,10.64033369]
["bitfinex-derivatives","SOLF0:USTF0",1757997713623,6.97,233.93,233.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997713923,42.57,233.93,233.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997714222,42.57,233.93,233.84,3.82190875]
["bitfinex-derivatives","SOLF0:USTF0",1757997714415,42.57,233.93,233.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757997714614,42.57,233.93,233.84,3.82116954]
["bitfinex-derivatives","SOLF0:USTF0",1757997714813,42.57,233.93,233.86,0.02707976]
["bitfinex-derivatives","SOLF0:USTF0",1757997715013,42.57,233.93,233.86,6.70707976]
["bitfinex-derivatives","SOLF0:USTF0",1757997720026,6.97,233.93,233.86,6.70707976]
["bitfinex-derivatives","SOLF0:USTF0",1757997724837,6.77,233.97,233.86,6.70707976]
["bitfinex-derivatives","SOLF0:USTF0",1757997725036,6.77,234.01,233.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997725242,6.77,234.01,233.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997725542,6.77,234.01,233.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997725731,6.77,234.01,233.93,0.03253099]
["bitfinex-derivatives","SOLF0:USTF0",1757997725937,6.77,234.01,233.94,11.08530618]
["bitfinex-derivatives","SOLF0:USTF0",1757997726132,6.77,233.99,233.93,0.03253099]
["bitfinex-derivatives","SOLF0:USTF0",1757997726339,179.98938784,234.05,233.93,0.03253099]
["bitfinex-derivatives","SOLF0:USTF0",1757997726340,294.25,234.0,233.93,0.03253099]
["bitfinex-derivatives","SOLF0:USTF0",1757997729738,287.48,234.0,233.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997729933,6.77,234.03,233.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997730139,6.77,234.03,233.95,4.12772094]
["bitfinex-derivatives","SOLF0:USTF0",1757997730341,6.77,234.03,233.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997732046,75.66938784,234.05,233.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997732642,75.66938784,234.05,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997733544,98.53,234.06,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997733738,98.53,234.06,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997740548,98.53,234.06,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997744049,98.53,234.06,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997744256,91.76,234.06,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997745049,6.77,234.09,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757997754863,6.77,234.09,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997758770,124.0,234.08,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997758967,7.09,234.07,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997759168,7.09,234.05,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997761369,104.2,234.04,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997761576,104.2,234.03,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997761769,7.09,234.02,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997762368,104.2,234.03,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997762767,104.2,234.03,233.99,6.95700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997763066,104.2,234.03,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997763271,111.29,234.03,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997763466,7.09,234.02,233.99,0.02700706]
["bitfinex-derivatives","SOLF0:USTF0",1757997767479,104.2,234.03,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997767677,111.29,234.03,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997768070,111.29,234.03,234.01,4.14926477]
["bitfinex-derivatives","SOLF0:USTF0",1757997768273,104.2,234.04,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997768469,7.09,234.03,234.01,4.14926477]
["bitfinex-derivatives","SOLF0:USTF0",1757997768679,7.09,234.03,233.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757997768876,7.09,234.03,234.0,4.14926477]
["bitfinex-derivatives","SOLF0:USTF0",1757997769180,7.09,234.03,234.01,4.14926477]
["bitfinex-derivatives","SOLF0:USTF0",1757997769381,7.09,234.03,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997769678,7.09,234.03,234.01,4.15238573]
["bitfinex-derivatives","SOLF0:USTF0",1757997769878,7.09,234.03,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997770074,7.09,234.03,234.01,4.15238573]
["bitfinex-derivatives","SOLF0:USTF0",1757997770275,7.09,234.03,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997770482,7.09,234.03,234.01,4.15318413]
["bitfinex-derivatives","SOLF0:USTF0",1757997770685,7.09,234.03,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997770889,7.09,234.03,234.01,4.15318413]
["bitfinex-derivatives","SOLF0:USTF0",1757997771186,7.09,234.03,234.02,4.15369034]
["bitfinex-derivatives","SOLF0:USTF0",1757997771678,7.09,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997772883,42.46,234.05,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997773178,42.46,234.05,234.01,4.15571792]
["bitfinex-derivatives","SOLF0:USTF0",1757997773378,7.09,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997773579,7.09,234.04,234.01,4.15571792]
["bitfinex-derivatives","SOLF0:USTF0",1757997773779,42.46,234.05,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997773977,7.09,234.04,234.01,4.15571792]
["bitfinex-derivatives","SOLF0:USTF0",1757997774182,7.09,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997774378,7.09,234.04,234.01,4.15644105]
["bitfinex-derivatives","SOLF0:USTF0",1757997774581,7.09,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997774774,6.89,234.04,234.01,4.15644105]
["bitfinex-derivatives","SOLF0:USTF0",1757997774980,42.46,234.05,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997775181,6.89,234.04,234.01,4.15644105]
["bitfinex-derivatives","SOLF0:USTF0",1757997775376,6.89,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997775576,6.89,234.04,234.01,4.15653494]
["bitfinex-derivatives","SOLF0:USTF0",1757997775786,6.89,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997779679,42.46,234.05,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997780379,6.89,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997780586,42.46,234.05,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997780788,6.89,234.04,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997781692,6.89,234.07,234.0,0.02776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997783285,6.89,234.07,234.0,7.27776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997789497,57.96,234.09,234.0,7.27776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997789498,57.96,234.09,234.01,3.84287793]
["bitfinex-derivatives","SOLF0:USTF0",1757997789698,7.16,234.1,234.0,7.27776432]
["bitfinex-derivatives","SOLF0:USTF0",1757997789898,7.16,234.1,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997791198,7.16,234.1,234.03,3.84268365]
["bitfinex-derivatives","SOLF0:USTF0",1757997791498,7.16,234.1,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997792895,104.18,234.12,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757997793698,104.18,234.12,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997794596,7.16,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997794802,104.18,234.12,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997795004,111.34,234.12,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997800406,7.16,234.1,234.06,7.27910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997801001,104.14,234.11,234.06,7.27910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997801204,7.16,234.1,234.06,7.27910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997801896,104.14,234.11,234.06,7.27910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997802404,7.16,234.1,234.06,7.27910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997802803,104.14,234.11,234.06,7.27910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997803307,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997803606,104.14,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997804007,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997804207,104.14,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997804404,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997804802,104.14,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997805101,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997805504,104.14,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997805704,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997805902,104.14,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997806105,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997806304,104.14,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997806808,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997809016,111.2206298,234.11,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997809206,7.16,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997809807,7.16,234.08,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997810313,111.28,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997817615,7.16,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997817811,42.36,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997818009,75.8,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997818317,107.56,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997819219,111.28,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997820822,104.12,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997821118,111.49,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997827016,104.12,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997827218,111.49,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997830525,104.1,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997830726,111.47,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997832631,7.37,234.1,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997832932,104.1,234.09,234.06,6.83910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997833133,7.0806298,234.12,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757997833334,7.37,234.1,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757997833530,111.47,234.09,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997833731,14.4506298,234.14,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997833934,7.37,234.12,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997834136,7.37,234.1,234.07,4.16957639]
["bitfinex-derivatives","SOLF0:USTF0",1757997834330,7.37,234.08,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997834531,111.47,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997840144,104.1,234.07,234.06,7.03910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997841443,104.08,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997841650,111.42,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997843648,104.08,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997843850,111.17,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997844550,111.17,234.07,234.06,4.05898018]
["bitfinex-derivatives","SOLF0:USTF0",1757997845748,111.17,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997847652,118.2506298,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997850758,111.17,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997858962,118.2506298,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997860265,111.17,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997866268,7.09,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997866567,111.15,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997878867,7.16,234.08,234.06,7.18910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997879071,104.02,234.07,234.06,7.18910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997891381,111.18,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997891982,7.16,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997892282,111.16,234.07,234.06,0.02910484]
["bitfinex-derivatives","SOLF0:USTF0",1757997900989,111.16,234.07,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997901183,111.16,234.07,233.98,4.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1757997901382,111.16,234.07,233.99,4.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1757997901580,111.16,234.07,234.0,4.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1757997901785,6.89,234.06,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757997901989,6.89,234.04,233.94,4.05387438]
["bitfinex-derivatives","SOLF0:USTF0",1757997902185,7.01,234.02,233.95,4.05387438]
["bitfinex-derivatives","SOLF0:USTF0",1757997902386,7.01,234.02,233.96,4.05387438]
["bitfinex-derivatives","SOLF0:USTF0",1757997902581,103.98,234.03,233.97,4.05387438]
["bitfinex-derivatives","SOLF0:USTF0",1757997902786,103.98,234.03,233.87,3.60259552]
["bitfinex-derivatives","SOLF0:USTF0",1757997902787,7.01,234.02,233.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997903092,7.01,234.02,233.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997903285,7.01,234.02,233.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997903487,7.01,234.02,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997903688,7.01,234.02,233.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997903886,7.01,234.02,233.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997904088,7.01,234.02,233.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997904291,7.01,234.02,233.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997904488,7.01,234.02,233.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997904689,7.01,234.02,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997904988,7.01,234.02,233.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997905287,103.98,234.03,233.97,3.90207603]
["bitfinex-derivatives","SOLF0:USTF0",1757997905493,7.01,234.02,233.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997905686,110.99,234.03,233.97,11.0421844]
["bitfinex-derivatives","SOLF0:USTF0",1757997905886,110.99,234.03,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997907993,103.98,234.03,233.98,3.90213935]
["bitfinex-derivatives","SOLF0:USTF0",1757997908193,7.01,234.02,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997908395,103.98,234.03,233.98,3.90213982]
["bitfinex-derivatives","SOLF0:USTF0",1757997908594,7.01,234.02,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997908789,103.98,234.03,233.98,3.90213982]
["bitfinex-derivatives","SOLF0:USTF0",1757997908995,7.01,234.02,233.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997909192,7.0806298,234.08,233.97,3.90213982]
["bitfinex-derivatives","SOLF0:USTF0",1757997909490,7.01,234.06,233.98,3.90213982]
["bitfinex-derivatives","SOLF0:USTF0",1757997909697,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997909890,7.01,234.06,233.98,3.90213999]
["bitfinex-derivatives","SOLF0:USTF0",1757997910090,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997910290,7.01,234.06,233.98,3.90213999]
["bitfinex-derivatives","SOLF0:USTF0",1757997910489,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997910691,7.01,234.06,233.98,3.90214133]
["bitfinex-derivatives","SOLF0:USTF0",1757997910894,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997911091,7.01,234.06,233.98,3.90214163]
["bitfinex-derivatives","SOLF0:USTF0",1757997911294,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997911494,7.01,234.06,233.98,3.9021421]
["bitfinex-derivatives","SOLF0:USTF0",1757997911794,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997911994,7.01,234.06,233.98,3.9021421]
["bitfinex-derivatives","SOLF0:USTF0",1757997912196,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997912499,7.01,234.06,233.98,3.90214257]
["bitfinex-derivatives","SOLF0:USTF0",1757997913599,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997913796,7.01,234.06,233.98,3.9020838]
["bitfinex-derivatives","SOLF0:USTF0",1757997913997,7.01,234.06,233.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997914597,103.96,234.05,233.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997916004,7.01,234.04,233.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997916204,7.01,234.04,233.88,16.6970308]
["bitfinex-derivatives","SOLF0:USTF0",1757997916205,7.01,234.04,233.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997916400,7.01,234.04,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997917495,7.01,234.04,233.94,3.90183382]
["bitfinex-derivatives","SOLF0:USTF0",1757997917700,7.01,234.04,233.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997917894,7.01,234.04,233.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997927917,7.01,234.08,234.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997928222,7.01,234.08,234.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997928423,7.01,234.08,234.03,3.90268588]
["bitfinex-derivatives","SOLF0:USTF0",1757997928720,7.01,234.08,234.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997928921,7.01,234.12,234.06,11.3610891]
["bitfinex-derivatives","SOLF0:USTF0",1757997929123,7.01,234.12,234.07,4.2210891]
["bitfinex-derivatives","SOLF0:USTF0",1757997929318,7.01,234.12,234.08,4.2210891]
["bitfinex-derivatives","SOLF0:USTF0",1757997929619,7.01,234.12,234.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997929816,7.01,234.12,234.07,4.22041236]
["bitfinex-derivatives","SOLF0:USTF0",1757997930018,7.01,234.12,234.08,4.22041236]
["bitfinex-derivatives","SOLF0:USTF0",1757997930218,7.01,234.12,234.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997930424,7.01,234.12,234.06,4.21995936]
["bitfinex-derivatives","SOLF0:USTF0",1757997930623,23.34,234.13,234.07,4.21995936]
["bitfinex-derivatives","SOLF0:USTF0",1757997930819,7.01,234.12,234.08,11.35995936]
["bitfinex-derivatives","SOLF0:USTF0",1757997931019,7.01,234.12,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997931225,110.93,234.14,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757997932226,110.93,234.14,233.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997932423,110.93,234.14,233.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997932624,110.93,234.14,234.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997932824,110.93,234.14,234.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997933020,110.93,234.14,234.04,4.22737547]
["bitfinex-derivatives","SOLF0:USTF0",1757997933326,103.92,234.14,234.05,11.16737547]
["bitfinex-derivatives","SOLF0:USTF0",1757997933529,7.13,234.13,234.06,4.22737547]
["bitfinex-derivatives","SOLF0:USTF0",1757997933725,7.13,234.13,234.07,4.22737547]
["bitfinex-derivatives","SOLF0:USTF0",1757997934023,103.92,234.14,234.08,4.22737547]
["bitfinex-derivatives","SOLF0:USTF0",1757997934224,7.13,234.13,234.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997934428,7.13,234.13,234.06,4.22668406]
["bitfinex-derivatives","SOLF0:USTF0",1757997934626,7.13,234.13,234.07,4.22668406]
["bitfinex-derivatives","SOLF0:USTF0",1757997934826,7.13,234.13,234.08,4.22668406]
["bitfinex-derivatives","SOLF0:USTF0",1757997935128,7.13,234.13,234.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997935329,7.13,234.13,234.06,4.22662433]
["bitfinex-derivatives","SOLF0:USTF0",1757997935527,7.13,234.13,234.07,4.22662433]
["bitfinex-derivatives","SOLF0:USTF0",1757997935729,103.92,234.14,234.08,4.22662433]
["bitfinex-derivatives","SOLF0:USTF0",1757997935929,7.13,234.13,234.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997936122,7.13,234.13,234.06,4.22631494]
["bitfinex-derivatives","SOLF0:USTF0",1757997936322,7.13,234.13,234.07,4.22631494]
["bitfinex-derivatives","SOLF0:USTF0",1757997936527,7.13,234.13,234.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997936723,7.13,234.13,234.06,4.2259601]
["bitfinex-derivatives","SOLF0:USTF0",1757997936926,7.13,234.13,234.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997937127,7.13,234.13,234.06,4.22625278]
["bitfinex-derivatives","SOLF0:USTF0",1757997938433,7.13,234.13,234.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997939327,7.13,234.13,233.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997939531,7.13,234.13,233.99,4.22613261]
["bitfinex-derivatives","SOLF0:USTF0",1757997939732,7.13,234.13,234.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997939932,7.13,234.13,234.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997940128,7.13,234.13,234.04,4.22613261]
["bitfinex-derivatives","SOLF0:USTF0",1757997940334,7.13,234.13,234.05,4.22613261]
["bitfinex-derivatives","SOLF0:USTF0",1757997940533,7.13,234.13,234.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997940733,7.13,234.13,234.04,4.22609306]
["bitfinex-derivatives","SOLF0:USTF0",1757997941034,7.13,234.13,234.05,4.22609306]
["bitfinex-derivatives","SOLF0:USTF0",1757997941235,7.13,234.13,234.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997941437,7.13,234.13,234.04,4.22605376]
["bitfinex-derivatives","SOLF0:USTF0",1757997941735,7.13,234.13,234.05,4.22605376]
["bitfinex-derivatives","SOLF0:USTF0",1757997941930,14.2106298,234.13,233.92,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1757997942135,7.13,234.12,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997942337,7.13,234.12,233.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997942632,14.2106298,234.12,233.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997942832,7.0806298,234.09,233.86,37.01634229]
["bitfinex-derivatives","SOLF0:USTF0",1757997943038,104.663852,234.14,233.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997943039,118.1106298,234.08,233.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997943237,118.1106298,234.08,233.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997943534,118.1106298,234.08,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997943840,118.1106298,234.08,233.95,4.22661817]
["bitfinex-derivatives","SOLF0:USTF0",1757997944136,7.13,234.06,233.96,4.22661817]
["bitfinex-derivatives","SOLF0:USTF0",1757997944335,7.13,234.06,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997944537,7.13,234.06,233.95,4.07504678]
["bitfinex-derivatives","SOLF0:USTF0",1757997944738,7.13,234.06,233.96,4.07504678]
["bitfinex-derivatives","SOLF0:USTF0",1757997945032,7.13,234.06,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997945233,7.13,234.06,233.95,4.07504708]
["bitfinex-derivatives","SOLF0:USTF0",1757997945426,103.9,234.08,233.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997945427,7.0806298,234.02,233.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997945633,118.1106298,234.01,233.9,4.07539062]
["bitfinex-derivatives","SOLF0:USTF0",1757997945835,7.13,233.99,233.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997948642,16.58,234.0,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997948944,7.13,233.99,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997949140,7.13,233.99,233.88,4.07011025]
["bitfinex-derivatives","SOLF0:USTF0",1757997949341,7.13,233.99,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997949641,7.13,233.99,233.88,4.06846425]
["bitfinex-derivatives","SOLF0:USTF0",1757997949841,7.13,233.99,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997950141,7.13,233.99,233.88,4.06846486]
["bitfinex-derivatives","SOLF0:USTF0",1757997950344,7.13,233.99,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997951242,7.13,233.97,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997951646,7.13,233.95,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997951848,38.78,233.94,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997953547,7.13,233.93,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997954143,7.13,233.91,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997954348,30.5,233.94,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997954548,37.63,233.94,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997955645,53.63,233.94,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997957252,69.13,233.94,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997958852,7.0,234.02,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997959142,76.72,233.95,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997959347,103.92,233.95,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997959543,7.0,233.94,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757997960447,7.0,233.94,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997960648,7.0,233.94,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997961949,16.66,233.93,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997962152,6.86,233.92,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757997962450,6.86,233.92,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997962947,15.12,233.91,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997963354,6.86,233.92,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997963547,21.98,233.95,233.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997964450,6.86,233.95,233.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997964753,17.46,233.97,233.84,4.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1757997964950,17.46,233.97,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997965148,17.46,233.97,233.82,4.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1757997965344,6.86,233.96,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997969057,40.88,233.96,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997971060,40.88,233.96,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997971253,103.94,233.95,233.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997971457,6.86,233.94,233.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997973159,6.86,233.94,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997974657,32.53,233.94,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997977158,6.86,233.92,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997978861,6.86,233.91,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997979062,23.75698899,234.23,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997979063,6.86,233.89,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997979561,7.0,233.88,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997980964,6.86,233.87,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997981965,6.86,233.87,233.74,4.04584337]
["bitfinex-derivatives","SOLF0:USTF0",1757997982166,6.86,233.87,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997982863,6.86,233.87,233.76,4.04720902]
["bitfinex-derivatives","SOLF0:USTF0",1757997983169,6.86,233.87,233.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997983963,7.0806298,234.0,233.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997983964,6.86,233.99,233.79,4.04843464]
["bitfinex-derivatives","SOLF0:USTF0",1757997984266,6.86,233.97,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997985261,6.86,233.97,233.82,4.0529907]
["bitfinex-derivatives","SOLF0:USTF0",1757997985462,6.86,233.97,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997985672,6.86,233.97,233.82,4.0529907]
["bitfinex-derivatives","SOLF0:USTF0",1757997985868,6.86,233.97,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997986066,6.86,233.97,233.82,4.0529907]
["bitfinex-derivatives","SOLF0:USTF0",1757997986261,6.86,233.97,233.83,4.0560792]
["bitfinex-derivatives","SOLF0:USTF0",1757997986569,6.86,233.97,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997989171,48.24,233.96,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997989371,48.24,233.96,233.85,4.06280531]
["bitfinex-derivatives","SOLF0:USTF0",1757997989571,71.12,233.95,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997989771,71.12,233.95,233.85,4.06280511]
["bitfinex-derivatives","SOLF0:USTF0",1757997989970,71.12,233.95,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997990170,71.12,233.95,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997990567,92.74,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997990773,104.06,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997991171,6.86,233.97,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997991369,104.06,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997992966,110.88,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997994981,104.04,233.93,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997995179,6.82,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997995480,31.14,233.94,233.87,4.06654371]
["bitfinex-derivatives","SOLF0:USTF0",1757997995683,31.14,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997995878,31.14,233.94,233.87,4.06654371]
["bitfinex-derivatives","SOLF0:USTF0",1757997996080,31.14,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997996279,31.14,233.94,233.87,4.06667701]
["bitfinex-derivatives","SOLF0:USTF0",1757997996477,31.14,233.94,233.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757997996780,31.14,233.94,233.87,4.06660069]
["bitfinex-derivatives","SOLF0:USTF0",1757997996979,31.14,233.94,233.74,3.57679666]
["bitfinex-derivatives","SOLF0:USTF0",1757997996980,6.82,233.98,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997997176,9.44,233.97,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997997376,7.0806298,234.01,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997997684,6.82,234.02,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997997878,6.82,234.02,233.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997998082,6.82,234.02,233.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997998385,6.82,234.02,233.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997998574,6.82,234.02,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997998779,6.82,234.02,233.94,4.0665844]
["bitfinex-derivatives","SOLF0:USTF0",1757997998982,6.82,234.02,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997999184,6.82,234.02,233.94,4.06336526]
["bitfinex-derivatives","SOLF0:USTF0",1757997999384,6.82,234.02,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997999577,6.82,234.02,233.94,4.06148288]
["bitfinex-derivatives","SOLF0:USTF0",1757997999777,6.82,234.02,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757997999978,6.82,234.02,233.94,4.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1757998000278,6.82,234.02,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998002085,6.82,234.02,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998002285,6.82,234.02,233.34,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1757998002286,7.0806298,233.91,233.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998002583,7.0806298,233.91,233.6,3.57679666]
["bitfinex-derivatives","SOLF0:USTF0",1757998002584,4.72065551,233.85,233.66,12.92516348]
["bitfinex-derivatives","SOLF0:USTF0",1757998002785,4.72065551,233.85,233.58,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1757998002786,20.84512621,233.84,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998002985,6.82,233.82,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998003189,24.52512621,233.81,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998003487,1.26512621,233.8,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998003687,57.04,233.8,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998003887,6.82,233.82,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998004089,87.86,233.83,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998004287,4.72065551,233.86,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998004489,109.92,233.87,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998004791,1.39264521,233.86,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998005087,1.39264521,233.85,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998005287,1.39264521,233.84,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998005487,1.39264521,233.83,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998005677,1.39264521,233.82,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998005878,1.07777762,233.86,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998007385,1.07777762,233.86,233.68,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1757998007587,1.07777762,233.88,233.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998010092,1.07834486,233.88,233.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998010498,7.89834486,233.88,233.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998010796,1.07834486,233.87,233.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998015094,6.82,233.88,233.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757998017292,6.82,233.88,233.7,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998017498,6.82,233.88,233.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757998024603,6.82,233.88,233.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998024900,6.82,233.88,233.73,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998025101,6.82,233.88,233.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998025296,6.82,233.88,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998025490,4.72065551,233.96,233.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998025695,6.73,233.98,233.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998025903,6.73,233.98,233.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998026098,6.73,233.98,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998026303,6.73,233.98,233.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998026499,6.73,233.98,233.88,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998026698,6.73,233.98,233.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998026896,6.73,233.98,233.91,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998027100,6.73,233.98,233.92,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998027403,6.73,234.02,233.93,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998027602,6.73,234.02,233.94,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998027797,6.73,234.02,233.95,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998028003,6.73,234.02,233.96,3.85818322]
["bitfinex-derivatives","SOLF0:USTF0",1757998028203,6.73,234.02,233.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998028398,6.73,234.02,233.91,3.97265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998028594,6.73,234.02,233.92,3.97265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998028802,6.73,234.02,233.93,3.97265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998028999,6.73,234.02,233.94,11.17265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998029195,18.52586944,234.14,233.95,11.17265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998029401,6.73,234.08,233.96,3.97265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998029603,6.73,234.08,233.97,3.97265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998029904,6.73,234.08,233.98,3.97265872]
["bitfinex-derivatives","SOLF0:USTF0",1757998030105,6.73,234.08,233.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998030307,6.73,234.08,233.96,3.96843329]
["bitfinex-derivatives","SOLF0:USTF0",1757998030506,6.73,234.08,233.97,3.96843329]
["bitfinex-derivatives","SOLF0:USTF0",1757998030706,6.73,234.08,233.98,3.96843329]
["bitfinex-derivatives","SOLF0:USTF0",1757998030908,6.73,234.08,233.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998031207,6.73,234.08,233.96,3.96843329]
["bitfinex-derivatives","SOLF0:USTF0",1757998031410,6.73,234.08,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998031606,6.73,234.08,233.92,3.96717768]
["bitfinex-derivatives","SOLF0:USTF0",1757998031800,6.73,234.08,233.93,3.96717768]
["bitfinex-derivatives","SOLF0:USTF0",1757998032002,6.73,234.08,233.94,3.96717768]
["bitfinex-derivatives","SOLF0:USTF0",1757998032208,6.73,234.08,233.95,3.96717768]
["bitfinex-derivatives","SOLF0:USTF0",1757998032408,6.73,234.08,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998032607,6.73,234.08,233.92,3.96616524]
["bitfinex-derivatives","SOLF0:USTF0",1757998032805,6.73,234.08,233.93,3.96616524]
["bitfinex-derivatives","SOLF0:USTF0",1757998033012,6.73,234.08,233.94,3.96616524]
["bitfinex-derivatives","SOLF0:USTF0",1757998033211,6.73,234.08,233.95,3.96616524]
["bitfinex-derivatives","SOLF0:USTF0",1757998033405,6.73,234.08,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998033603,6.73,234.08,233.92,3.96530348]
["bitfinex-derivatives","SOLF0:USTF0",1757998033806,6.73,234.08,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998034111,6.73,234.08,233.95,3.96530348]
["bitfinex-derivatives","SOLF0:USTF0",1757998034312,6.73,234.08,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998034513,6.73,234.08,233.95,3.96448303]
["bitfinex-derivatives","SOLF0:USTF0",1757998034716,6.73,234.08,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998034908,6.73,234.08,233.95,3.96448303]
["bitfinex-derivatives","SOLF0:USTF0",1757998035108,6.73,234.08,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998035314,6.73,234.08,233.95,3.96373094]
["bitfinex-derivatives","SOLF0:USTF0",1757998035614,27.32,234.07,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998035813,6.73,234.08,233.95,3.96348443]
["bitfinex-derivatives","SOLF0:USTF0",1757998036114,6.73,234.08,233.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998036411,18.62,234.11,233.98,3.9615837]
["bitfinex-derivatives","SOLF0:USTF0",1757998036615,18.73,234.13,234.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998036812,113.41,234.13,234.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998037410,6.73,234.13,234.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998037609,113.39,234.13,234.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998038309,0.02728094,234.09,234.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998045616,0.02728094,234.09,234.02,0.02712903]
["bitfinex-derivatives","SOLF0:USTF0",1757998045817,0.02728094,234.09,234.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998049118,0.02728094,234.09,234.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998049418,0.02728094,234.09,234.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998049617,0.02728094,234.09,234.04,3.9409717]
["bitfinex-derivatives","SOLF0:USTF0",1757998049820,0.02728094,234.09,234.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998050524,6.73,234.23,234.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998050725,6.73,234.23,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998051022,6.73,234.23,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757998051613,6.73,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998055126,6.73,234.23,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998068146,6.73,234.23,234.16,3.96503246]
["bitfinex-derivatives","SOLF0:USTF0",1757998068342,6.73,234.23,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998068644,6.73,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998071150,6.73,234.23,234.15,3.97358389]
["bitfinex-derivatives","SOLF0:USTF0",1757998071349,6.73,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998071549,6.73,234.23,234.15,3.97358389]
["bitfinex-derivatives","SOLF0:USTF0",1757998071853,6.73,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998073647,6.73,234.23,234.14,6.74020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998073952,6.73,234.23,234.15,3.97677333]
["bitfinex-derivatives","SOLF0:USTF0",1757998074154,6.73,234.23,234.14,6.74020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998074355,6.73,234.23,234.15,3.97773282]
["bitfinex-derivatives","SOLF0:USTF0",1757998074553,6.73,234.23,234.14,6.74020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998074755,6.73,234.23,234.15,3.97773282]
["bitfinex-derivatives","SOLF0:USTF0",1757998075055,6.73,234.23,234.14,6.74020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998075256,6.73,234.23,234.15,3.97773282]
["bitfinex-derivatives","SOLF0:USTF0",1757998075450,6.73,234.23,234.14,6.74020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998075657,6.73,234.23,234.15,3.97883749]
["bitfinex-derivatives","SOLF0:USTF0",1757998075853,6.73,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998076254,6.73,234.23,234.15,3.98021366]
["bitfinex-derivatives","SOLF0:USTF0",1757998076455,6.73,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998076655,6.73,234.23,234.15,3.98021406]
["bitfinex-derivatives","SOLF0:USTF0",1757998076854,6.73,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998080460,11.45065551,234.23,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998081366,4.72065551,234.2,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998081662,11.61065551,234.19,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998081865,6.89,234.17,234.14,0.03020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998082756,6.89,234.17,234.14,0.00020006]
["bitfinex-derivatives","SOLF0:USTF0",1757998083067,59.1,234.18,234.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757998083068,7.22,234.15,234.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757998083259,7.22,234.15,234.03,3.99244154]
["bitfinex-derivatives","SOLF0:USTF0",1757998083467,7.22,234.15,234.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998083664,7.22,234.15,234.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998083965,7.22,234.15,234.08,3.99244154]
["bitfinex-derivatives","SOLF0:USTF0",1757998084262,7.22,234.15,234.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998084462,30.46,234.18,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998084661,76.92,234.19,234.1,3.99310517]
["bitfinex-derivatives","SOLF0:USTF0",1757998084858,76.92,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998085058,76.92,234.19,234.1,3.99285535]
["bitfinex-derivatives","SOLF0:USTF0",1757998085364,76.92,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998085659,76.92,234.19,234.1,3.99361206]
["bitfinex-derivatives","SOLF0:USTF0",1757998085864,76.92,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998086064,76.92,234.19,234.1,3.99361206]
["bitfinex-derivatives","SOLF0:USTF0",1757998086269,7.22,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998086454,7.22,234.19,234.1,3.99441173]
["bitfinex-derivatives","SOLF0:USTF0",1757998086660,7.22,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998086962,7.22,234.19,234.1,3.99441253]
["bitfinex-derivatives","SOLF0:USTF0",1757998087165,113.02,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998087366,113.0,234.19,234.1,3.99524106]
["bitfinex-derivatives","SOLF0:USTF0",1757998087565,113.0,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998087764,113.0,234.19,234.1,3.99524036]
["bitfinex-derivatives","SOLF0:USTF0",1757998087962,7.22,234.19,234.11,3.99522412]
["bitfinex-derivatives","SOLF0:USTF0",1757998088164,7.22,234.19,234.12,3.99522412]
["bitfinex-derivatives","SOLF0:USTF0",1757998088359,7.22,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998088670,7.22,234.19,234.1,3.99605385]
["bitfinex-derivatives","SOLF0:USTF0",1757998088870,7.22,234.19,234.11,3.99605385]
["bitfinex-derivatives","SOLF0:USTF0",1757998089066,7.22,234.19,234.12,3.99605385]
["bitfinex-derivatives","SOLF0:USTF0",1757998089255,7.22,234.19,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998089460,7.22,234.19,234.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998089663,7.22,234.24,234.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998089858,7.22,234.24,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998092270,7.22,234.24,234.16,3.99857823]
["bitfinex-derivatives","SOLF0:USTF0",1757998092463,7.22,234.24,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998092664,7.22,234.24,234.16,3.99897773]
["bitfinex-derivatives","SOLF0:USTF0",1757998092864,7.22,234.24,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998093164,7.22,234.24,234.16,3.99897753]
["bitfinex-derivatives","SOLF0:USTF0",1757998093364,7.22,234.24,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998093564,7.22,234.24,234.16,3.99921719]
["bitfinex-derivatives","SOLF0:USTF0",1757998093766,7.22,234.24,234.17,3.99921719]
["bitfinex-derivatives","SOLF0:USTF0",1757998093970,7.22,234.24,234.18,10.84921719]
["bitfinex-derivatives","SOLF0:USTF0",1757998094168,7.22,234.24,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998094364,7.22,234.29,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998094569,105.66,234.28,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998095070,7.22,234.27,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998097775,7.22,234.27,234.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998097974,7.22,234.27,234.13,3.99910775]
["bitfinex-derivatives","SOLF0:USTF0",1757998098178,7.22,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998098475,7.22,234.27,234.16,3.99910775]
["bitfinex-derivatives","SOLF0:USTF0",1757998098676,7.22,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998098876,7.22,234.27,234.16,3.99903804]
["bitfinex-derivatives","SOLF0:USTF0",1757998099078,7.22,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998099277,7.22,234.27,234.16,3.99898361]
["bitfinex-derivatives","SOLF0:USTF0",1757998099475,7.22,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998099676,7.22,234.27,234.16,3.99898369]
["bitfinex-derivatives","SOLF0:USTF0",1757998099872,7.22,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998100071,7.22,234.27,234.16,3.99898369]
["bitfinex-derivatives","SOLF0:USTF0",1757998100266,7.22,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998100472,7.22,234.27,234.16,3.99892745]
["bitfinex-derivatives","SOLF0:USTF0",1757998100668,7.22,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998100973,14.3006298,234.27,234.16,3.99892745]
["bitfinex-derivatives","SOLF0:USTF0",1757998101280,14.3006298,234.27,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998101479,14.3006298,234.25,234.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998101681,7.22,234.23,234.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998101884,7.22,234.23,234.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757998101885,7.22,234.23,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998102074,7.22,234.23,234.1,3.99938132]
["bitfinex-derivatives","SOLF0:USTF0",1757998102380,14.3006298,234.23,234.11,3.99938132]
["bitfinex-derivatives","SOLF0:USTF0",1757998102874,7.0806298,234.22,234.11,3.99938132]
["bitfinex-derivatives","SOLF0:USTF0",1757998103081,7.22,234.18,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998103470,7.22,234.18,234.02,49.92989278]
["bitfinex-derivatives","SOLF0:USTF0",1757998103681,7.22,234.18,234.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998104078,0.03126211,234.13,234.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998105281,0.03126211,234.13,234.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998105683,7.22,234.15,234.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998105878,7.22,234.15,234.06,3.99983555]
["bitfinex-derivatives","SOLF0:USTF0",1757998106178,0.02824898,234.11,234.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998106380,0.02824898,234.11,233.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998106580,0.02824898,234.11,234.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998106782,0.02824898,234.11,234.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998108483,0.02824898,234.11,234.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998109478,0.02824898,234.11,234.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998109677,0.02824898,234.11,234.07,3.99938534]
["bitfinex-derivatives","SOLF0:USTF0",1757998109883,0.02824898,234.11,234.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757998110078,0.02824898,234.11,234.1,10.84938534]
["bitfinex-derivatives","SOLF0:USTF0",1757998111284,0.02824898,234.11,234.1,3.99938534]
["bitfinex-derivatives","SOLF0:USTF0",1757998118084,6.69824898,234.11,234.1,3.99938534]
["bitfinex-derivatives","SOLF0:USTF0",1757998118288,6.67,234.1,233.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998118483,6.67,234.1,233.99,7.37072223]
["bitfinex-derivatives","SOLF0:USTF0",1757998118682,6.67,234.1,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998118878,6.67,234.1,234.02,3.99832342]
["bitfinex-derivatives","SOLF0:USTF0",1757998119084,6.67,234.1,234.03,3.99832342]
["bitfinex-derivatives","SOLF0:USTF0",1757998119285,0.03280704,234.08,234.04,10.66832342]
["bitfinex-derivatives","SOLF0:USTF0",1757998119588,0.03280704,234.08,234.05,3.99832342]
["bitfinex-derivatives","SOLF0:USTF0",1757998119790,0.03280704,234.08,234.06,3.99832342]
["bitfinex-derivatives","SOLF0:USTF0",1757998119990,0.03280704,234.08,234.07,3.99832342]
["bitfinex-derivatives","SOLF0:USTF0",1757998121099,0.03280704,234.08,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998121400,0.03280704,234.08,234.05,10.6670437]
["bitfinex-derivatives","SOLF0:USTF0",1757998121592,0.03280704,234.08,234.06,3.9970437]
["bitfinex-derivatives","SOLF0:USTF0",1757998121794,0.03280704,234.08,233.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998122098,0.03280704,234.08,234.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998122297,0.03280704,234.08,234.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998122491,0.03280704,234.08,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998122692,0.03280704,234.08,234.05,10.6670434]
["bitfinex-derivatives","SOLF0:USTF0",1757998122997,0.03280704,234.08,234.06,3.9970434]
["bitfinex-derivatives","SOLF0:USTF0",1757998123193,0.03280704,234.08,233.97,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998123398,0.03280704,234.08,233.98,10.66615981]
["bitfinex-derivatives","SOLF0:USTF0",1757998123700,0.03280704,234.08,234.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998123995,0.03280704,234.08,234.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998124299,0.03280704,234.08,233.97,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998124300,0.03280704,234.08,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998124496,0.03280704,234.08,234.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998124697,0.03280704,234.08,234.07,10.66615981]
["bitfinex-derivatives","SOLF0:USTF0",1757998125495,0.03280704,234.08,233.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998125693,0.03280704,234.08,234.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998126004,0.03280704,234.08,234.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998126297,0.03280704,234.08,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998126498,0.03280704,234.08,234.05,3.9956738]
["bitfinex-derivatives","SOLF0:USTF0",1757998126703,0.03280704,234.08,234.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998128204,0.03280704,234.08,234.07,10.66546087]
["bitfinex-derivatives","SOLF0:USTF0",1757998130103,0.03280704,234.08,234.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998134706,0.03280704,234.08,234.07,10.66361023]
["bitfinex-derivatives","SOLF0:USTF0",1757998135607,6.88280704,234.08,234.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998135807,6.88280704,234.08,233.92,350.89688299]
["bitfinex-derivatives","SOLF0:USTF0",1757998135808,6.88280704,234.08,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998136009,6.85,234.08,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998136711,6.85,234.14,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998136909,6.85,234.14,233.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998137110,6.85,234.14,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998137306,6.85,234.14,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998137512,6.85,234.14,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998137707,16.62,234.13,234.02,3.99379026]
["bitfinex-derivatives","SOLF0:USTF0",1757998137908,16.62,234.13,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998137909,16.62,234.13,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998138108,6.85,234.12,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998139909,4.74444475,234.14,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998140114,6.85,234.16,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998140412,6.85,234.16,234.07,3.99432374]
["bitfinex-derivatives","SOLF0:USTF0",1757998140614,6.85,234.16,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998140917,6.85,234.16,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998141711,6.85,234.16,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998141912,6.85,234.16,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757998142207,6.85,234.16,234.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998142412,6.85,234.16,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998142612,6.85,234.16,234.04,3.99644772]
["bitfinex-derivatives","SOLF0:USTF0",1757998142813,6.85,234.16,234.05,3.99644772]
["bitfinex-derivatives","SOLF0:USTF0",1757998143013,6.85,234.16,234.06,3.99644772]
["bitfinex-derivatives","SOLF0:USTF0",1757998143215,6.85,234.16,234.07,3.99644772]
["bitfinex-derivatives","SOLF0:USTF0",1757998143413,6.85,234.16,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998143614,6.85,234.16,234.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998143815,6.85,234.16,234.06,3.99914303]
["bitfinex-derivatives","SOLF0:USTF0",1757998144017,6.85,234.16,234.07,3.99914303]
["bitfinex-derivatives","SOLF0:USTF0",1757998144212,6.85,234.16,234.08,3.99914303]
["bitfinex-derivatives","SOLF0:USTF0",1757998144415,6.85,234.16,234.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998144617,6.85,234.16,234.06,4.00045933]
["bitfinex-derivatives","SOLF0:USTF0",1757998144822,6.85,234.16,234.07,4.00045933]
["bitfinex-derivatives","SOLF0:USTF0",1757998145120,6.85,234.16,234.08,4.00045933]
["bitfinex-derivatives","SOLF0:USTF0",1757998145320,6.85,234.16,234.09,4.00045933]
["bitfinex-derivatives","SOLF0:USTF0",1757998145619,6.85,234.16,234.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998145815,6.85,234.16,234.06,4.0024446]
["bitfinex-derivatives","SOLF0:USTF0",1757998146012,6.85,234.16,234.07,4.0024446]
["bitfinex-derivatives","SOLF0:USTF0",1757998146215,6.85,234.16,234.08,4.0024446]
["bitfinex-derivatives","SOLF0:USTF0",1757998146418,6.85,234.16,234.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998146614,6.85,234.16,234.06,4.00452873]
["bitfinex-derivatives","SOLF0:USTF0",1757998146926,6.85,234.16,234.07,4.00452873]
["bitfinex-derivatives","SOLF0:USTF0",1757998147119,6.85,234.16,234.08,4.00452873]
["bitfinex-derivatives","SOLF0:USTF0",1757998147416,7.32,234.12,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998147621,7.0806298,234.11,233.98,4.00605305]
["bitfinex-derivatives","SOLF0:USTF0",1757998147823,7.32,234.1,233.99,4.00605305]
["bitfinex-derivatives","SOLF0:USTF0",1757998148120,14.4006298,234.1,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998148321,14.4006298,234.1,233.98,3.85317471]
["bitfinex-derivatives","SOLF0:USTF0",1757998148618,14.4006298,234.1,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998148819,14.4006298,234.1,233.98,3.85319253]
["bitfinex-derivatives","SOLF0:USTF0",1757998149021,14.4006298,234.1,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998150322,21.82,234.17,233.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998150323,7.32,234.08,233.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998150516,7.32,234.06,233.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998150713,7.32,234.02,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998150920,7.32,234.02,233.93,3.85067567]
["bitfinex-derivatives","SOLF0:USTF0",1757998151222,7.32,234.02,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998151424,0.0285556,234.0,233.93,3.84853556]
["bitfinex-derivatives","SOLF0:USTF0",1757998151724,0.0285556,234.0,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998152023,0.0285556,234.0,233.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998152526,7.32,234.02,233.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998152716,0.03182378,233.99,233.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998153315,0.03182378,233.99,233.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998153516,0.03182378,233.99,233.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998153720,7.32,234.02,233.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998153921,7.32,234.02,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998154122,0.02852974,233.96,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998155529,0.02852974,233.96,233.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998155725,0.02852974,233.96,233.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998156028,0.02852974,233.96,233.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998156223,0.02852974,233.96,233.9,3.84390413]
["bitfinex-derivatives","SOLF0:USTF0",1757998156426,0.02852974,233.96,233.84,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757998156427,0.02852974,233.96,233.91,10.61390413]
["bitfinex-derivatives","SOLF0:USTF0",1757998156627,0.02852974,233.96,233.92,3.84390413]
["bitfinex-derivatives","SOLF0:USTF0",1757998156829,0.02852974,233.96,233.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998157029,0.02852974,233.96,233.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998157227,0.02852974,233.96,233.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998157430,0.02852974,233.96,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998158320,0.02852974,233.96,233.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998158526,0.02852974,233.96,233.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998158827,0.02852974,233.96,233.95,10.61174798]
["bitfinex-derivatives","SOLF0:USTF0",1757998162127,12.5,234.07,233.95,10.61174798]
["bitfinex-derivatives","SOLF0:USTF0",1757998162128,12.42,234.07,233.95,10.61174798]
["bitfinex-derivatives","SOLF0:USTF0",1757998162432,12.42,234.07,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998162633,7.32,234.06,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998163530,7.32,234.06,233.99,0.03005617]
["bitfinex-derivatives","SOLF0:USTF0",1757998169332,7.74,234.06,233.99,0.03005617]
["bitfinex-derivatives","SOLF0:USTF0",1757998170132,7.32,234.06,233.99,0.03005617]
["bitfinex-derivatives","SOLF0:USTF0",1757998171236,7.32,234.04,233.99,0.03005617]
["bitfinex-derivatives","SOLF0:USTF0",1757998172931,7.23,234.08,233.99,0.03005617]
["bitfinex-derivatives","SOLF0:USTF0",1757998173138,110.81,234.05,233.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757998173735,110.81,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998174339,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998174535,112.17,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998179541,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998179743,52.89,234.05,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757998180137,7.23,234.05,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757998182037,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998192150,7.23,234.05,233.99,3.85372628]
["bitfinex-derivatives","SOLF0:USTF0",1757998192343,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998192538,7.23,234.05,233.99,3.85372628]
["bitfinex-derivatives","SOLF0:USTF0",1757998192740,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998192941,7.23,234.05,233.99,3.85372628]
["bitfinex-derivatives","SOLF0:USTF0",1757998193246,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998193450,7.23,234.05,233.99,3.85401114]
["bitfinex-derivatives","SOLF0:USTF0",1757998193644,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998193849,7.23,234.05,233.99,3.85401114]
["bitfinex-derivatives","SOLF0:USTF0",1757998194048,7.23,234.05,233.98,0.02970784]
["bitfinex-derivatives","SOLF0:USTF0",1757998194248,7.23,234.05,233.99,3.85419537]
["bitfinex-derivatives","SOLF0:USTF0",1757998194444,7.23,234.08,234.0,3.85414646]
["bitfinex-derivatives","SOLF0:USTF0",1757998194752,7.23,234.08,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757998195050,7.23,234.08,234.0,3.85414676]
["bitfinex-derivatives","SOLF0:USTF0",1757998195243,7.23,234.08,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757998195441,7.23,234.08,234.0,4.17326962]
["bitfinex-derivatives","SOLF0:USTF0",1757998195644,7.23,234.08,234.01,4.17326962]
["bitfinex-derivatives","SOLF0:USTF0",1757998195849,7.23,234.08,234.02,4.17326962]
["bitfinex-derivatives","SOLF0:USTF0",1757998196048,7.2,234.09,234.03,4.17326962]
["bitfinex-derivatives","SOLF0:USTF0",1757998196244,7.2,234.09,234.04,4.17326962]
["bitfinex-derivatives","SOLF0:USTF0",1757998196444,7.2,234.09,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757998196754,104.78,234.1,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998197155,7.2,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998197453,104.78,234.1,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998197643,7.2,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998198453,104.78,234.1,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998198751,7.2,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998202660,111.8606298,234.1,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998202866,118.7506298,234.1,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998203364,7.0806298,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998203564,6.89,234.08,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998203867,7.0806298,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998204767,6.89,234.08,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998205066,7.0806298,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998206370,6.89,234.08,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998206557,7.0806298,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998206765,6.89,234.08,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998206956,7.0806298,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998207162,6.89,234.08,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998207369,7.0806298,234.09,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998207762,6.89,234.08,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998208065,7.0806298,234.07,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998208271,6.89,234.06,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998208964,7.0806298,234.07,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998209269,6.89,234.06,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998210269,104.68,234.05,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998210568,111.57,234.05,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998217577,6.89,234.08,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998217882,104.68,234.05,234.04,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998219275,6.89,234.08,234.04,4.21849841]
["bitfinex-derivatives","SOLF0:USTF0",1757998219475,104.68,234.07,234.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998220384,104.68,234.07,234.04,6.70715177]
["bitfinex-derivatives","SOLF0:USTF0",1757998220585,111.57,234.07,234.05,4.19089747]
["bitfinex-derivatives","SOLF0:USTF0",1757998220780,6.89,234.11,234.06,10.87089747]
["bitfinex-derivatives","SOLF0:USTF0",1757998220985,7.0806298,234.13,234.07,4.19069713]
["bitfinex-derivatives","SOLF0:USTF0",1757998221185,6.89,234.11,234.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998221486,111.57,234.12,234.06,4.19068365]
["bitfinex-derivatives","SOLF0:USTF0",1757998221779,104.68,234.12,234.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998221982,13.9706298,234.15,234.09,4.19041808]
["bitfinex-derivatives","SOLF0:USTF0",1757998222183,104.68,234.14,234.1,10.87041808]
["bitfinex-derivatives","SOLF0:USTF0",1757998222377,111.57,234.14,234.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998222584,111.57,234.14,233.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998222778,111.57,234.14,234.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998223584,104.68,234.14,234.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998224286,111.57,234.14,234.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998224889,111.57,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998225081,111.57,234.14,234.11,4.18575258]
["bitfinex-derivatives","SOLF0:USTF0",1757998225388,111.57,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998226190,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998226387,104.68,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998226584,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998226789,104.68,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998227287,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998227484,104.68,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998227689,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998228193,104.68,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998228395,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998228595,104.68,234.14,234.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998228897,104.68,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998229087,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998229290,104.68,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998229889,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998230091,104.68,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998230291,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998231595,294.07,234.18,234.1,6.71084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998231789,294.07,234.18,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998231790,104.66,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998231990,6.89,234.13,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998233092,104.66,234.14,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998233301,6.83,234.17,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998233599,104.66,234.16,234.1,7.27084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998234298,104.66,234.16,234.11,4.19577662]
["bitfinex-derivatives","SOLF0:USTF0",1757998234494,6.83,234.15,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998234999,104.66,234.16,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998235298,104.66,234.16,234.11,4.19468866]
["bitfinex-derivatives","SOLF0:USTF0",1757998235499,111.49,234.16,234.1,7.27084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998235800,104.66,234.16,234.11,4.19468866]
["bitfinex-derivatives","SOLF0:USTF0",1757998235991,111.49,234.16,234.1,7.27084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998236190,104.66,234.16,234.1,7.27084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998236398,111.49,234.16,234.1,7.27084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998236999,111.49,234.16,234.11,11.43378495]
["bitfinex-derivatives","SOLF0:USTF0",1757998237300,104.64,234.16,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998237596,104.64,234.16,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998237796,104.64,234.16,234.1,0.03084024]
["bitfinex-derivatives","SOLF0:USTF0",1757998238095,104.64,234.18,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998238487,6.83,234.2,234.13,4.19148333]
["bitfinex-derivatives","SOLF0:USTF0",1757998238687,6.83,234.2,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998239295,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998239488,6.83,234.2,234.12,4.18958568]
["bitfinex-derivatives","SOLF0:USTF0",1757998239694,6.83,234.2,234.13,4.18958568]
["bitfinex-derivatives","SOLF0:USTF0",1757998239896,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998240096,6.83,234.2,234.12,4.18958568]
["bitfinex-derivatives","SOLF0:USTF0",1757998240297,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998240493,6.83,234.2,234.12,4.18807216]
["bitfinex-derivatives","SOLF0:USTF0",1757998240698,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998240895,6.83,234.2,234.12,4.18807216]
["bitfinex-derivatives","SOLF0:USTF0",1757998241099,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998241301,6.83,234.2,234.12,4.18783183]
["bitfinex-derivatives","SOLF0:USTF0",1757998241501,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998242101,6.83,234.2,234.12,4.1868166]
["bitfinex-derivatives","SOLF0:USTF0",1757998242291,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998242490,6.83,234.2,234.12,4.1855524]
["bitfinex-derivatives","SOLF0:USTF0",1757998242690,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998242901,6.83,234.2,234.12,4.1855524]
["bitfinex-derivatives","SOLF0:USTF0",1757998243098,6.83,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998243796,6.83,234.2,234.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998244398,7.0806298,234.31,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998244699,6.83,234.33,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998244902,6.83,234.33,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998245099,6.83,234.33,234.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998245300,6.83,234.33,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998245603,6.83,234.33,234.24,4.1831517]
["bitfinex-derivatives","SOLF0:USTF0",1757998245792,6.83,234.33,234.25,4.1831517]
["bitfinex-derivatives","SOLF0:USTF0",1757998245998,6.83,234.33,234.26,4.21392545]
["bitfinex-derivatives","SOLF0:USTF0",1757998246197,6.83,234.33,234.27,4.1831517]
["bitfinex-derivatives","SOLF0:USTF0",1757998246393,6.83,234.33,234.26,7.27077375]
["bitfinex-derivatives","SOLF0:USTF0",1757998246593,6.83,234.33,234.27,4.48839134]
["bitfinex-derivatives","SOLF0:USTF0",1757998246793,6.83,234.33,234.28,4.4882114]
["bitfinex-derivatives","SOLF0:USTF0",1757998247002,6.83,234.33,234.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998247600,6.83,234.31,234.26,0.03077375]
["bitfinex-derivatives","SOLF0:USTF0",1757998247802,19.9206298,234.42,234.26,0.03077375]
["bitfinex-derivatives","SOLF0:USTF0",1757998247803,70.88,234.3,234.26,0.03077375]
["bitfinex-derivatives","SOLF0:USTF0",1757998248004,6.83,234.29,234.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998248206,6.83,234.29,234.19,4.48449607]
["bitfinex-derivatives","SOLF0:USTF0",1757998248398,70.88,234.3,234.26,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1757998248904,6.83,234.29,234.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998249102,6.83,234.29,234.26,0.02887773]
["bitfinex-derivatives","SOLF0:USTF0",1757998249305,70.88,234.3,234.26,0.02887773]
["bitfinex-derivatives","SOLF0:USTF0",1757998249503,6.83,234.29,234.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998249706,6.83,234.29,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998252603,25.66,234.38,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998252801,104.29,234.37,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998256012,117.13,234.37,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998259504,105.08,234.36,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998259700,7.4,234.35,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998259903,20.24,234.35,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998260100,33.06,234.35,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998261109,40.1406298,234.35,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998262712,7.04,234.33,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998264012,105.04,234.32,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998264205,7.04,234.31,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998266816,7.04,234.29,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998267413,104.98,234.3,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998267619,7.04,234.29,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998268020,104.98,234.3,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998268221,7.04,234.28,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998269018,104.98,234.29,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998269622,104.94,234.28,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998270017,7.04,234.33,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998270321,287.04,234.35,234.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998270521,104.96,234.34,234.27,4.36810612]
["bitfinex-derivatives","SOLF0:USTF0",1757998270722,104.96,234.34,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998271315,287.04,234.35,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998271621,287.04,234.35,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998271922,287.04,234.35,234.25,0.03076261]
["bitfinex-derivatives","SOLF0:USTF0",1757998271923,287.04,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998272126,105.04,234.36,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998272426,105.04,234.36,234.31,0.02895772]
["bitfinex-derivatives","SOLF0:USTF0",1757998272616,105.04,234.36,234.19,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1757998272820,105.04,234.36,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998273122,105.04,234.36,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998273329,105.04,234.36,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998273528,105.04,234.36,234.32,0.03064293]
["bitfinex-derivatives","SOLF0:USTF0",1757998273823,105.04,234.36,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998274020,105.04,234.36,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998274222,105.04,234.36,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998274417,105.04,234.36,234.32,0.03242386]
["bitfinex-derivatives","SOLF0:USTF0",1757998274418,105.04,234.36,234.19,3.43901207]
["bitfinex-derivatives","SOLF0:USTF0",1757998274622,105.04,234.36,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998274925,105.04,234.36,234.32,0.03115685]
["bitfinex-derivatives","SOLF0:USTF0",1757998275123,105.04,234.36,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998279636,105.04,234.36,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998280131,7.04,234.35,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998281134,7.04,234.35,234.32,6.73820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998281530,7.04,234.35,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998282225,105.04,234.36,234.32,6.73820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998282429,112.08,234.36,234.32,6.73820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998283736,7.04,234.35,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998285940,105.04,234.36,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998286135,7.04,234.35,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998286342,105.04,234.36,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998286942,7.04,234.35,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998287633,105.04,234.36,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998287831,7.04,234.35,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998288142,104.78,234.34,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998288343,111.82,234.33,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998289144,7.04,234.39,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998289344,104.76,234.38,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998290643,7.04,234.44,234.33,11.08126286]
["bitfinex-derivatives","SOLF0:USTF0",1757998290946,105.14,234.43,234.33,19.53549442]
["bitfinex-derivatives","SOLF0:USTF0",1757998291136,105.14,234.43,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998291336,7.04,234.44,234.32,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1757998291337,7.04,234.44,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998291540,105.36,234.43,234.36,4.36979252]
["bitfinex-derivatives","SOLF0:USTF0",1757998291740,105.36,234.43,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757998291948,105.36,234.43,234.36,4.36979068]
["bitfinex-derivatives","SOLF0:USTF0",1757998292142,105.36,234.43,234.37,0.03096904]
["bitfinex-derivatives","SOLF0:USTF0",1757998299851,105.36,234.43,234.37,7.31096904]
["bitfinex-derivatives","SOLF0:USTF0",1757998301851,7.14,234.48,234.37,7.31096904]
["bitfinex-derivatives","SOLF0:USTF0",1757998302051,105.14,234.47,234.37,7.31096904]
["bitfinex-derivatives","SOLF0:USTF0",1757998302550,7.14,234.56,234.37,7.31096904]
["bitfinex-derivatives","SOLF0:USTF0",1757998302743,23.24,234.55,234.37,7.31096904]
["bitfinex-derivatives","SOLF0:USTF0",1757998302949,23.24,234.55,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998303249,23.24,234.55,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998303455,23.24,234.55,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998305355,23.24,234.55,234.46,4.3529947]
["bitfinex-derivatives","SOLF0:USTF0",1757998305556,23.24,234.55,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998305960,23.24,234.55,234.46,4.35299408]
["bitfinex-derivatives","SOLF0:USTF0",1757998306154,23.24,234.55,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998306359,23.24,234.55,234.44,0.0315149]
["bitfinex-derivatives","SOLF0:USTF0",1757998306360,23.24,234.55,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998308460,7.14,234.54,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998308766,7.14,234.54,234.44,0.0315149]
["bitfinex-derivatives","SOLF0:USTF0",1757998309962,57.7,234.54,234.44,0.0315149]
["bitfinex-derivatives","SOLF0:USTF0",1757998310462,57.7,234.54,234.45,4.34841098]
["bitfinex-derivatives","SOLF0:USTF0",1757998310761,7.14,234.54,234.46,4.34822736]
["bitfinex-derivatives","SOLF0:USTF0",1757998310955,7.14,234.54,234.44,0.0315149]
["bitfinex-derivatives","SOLF0:USTF0",1757998311258,7.14,234.54,234.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998312363,7.14,234.54,234.47,4.34836909]
["bitfinex-derivatives","SOLF0:USTF0",1757998312563,7.14,234.54,234.48,4.34836909]
["bitfinex-derivatives","SOLF0:USTF0",1757998312865,7.14,234.54,234.49,11.62836909]
["bitfinex-derivatives","SOLF0:USTF0",1757998313066,7.14,234.54,234.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998313563,7.14,234.54,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998313765,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998315263,7.14,234.58,234.5,4.34863398]
["bitfinex-derivatives","SOLF0:USTF0",1757998315564,7.14,234.58,234.51,4.34863398]
["bitfinex-derivatives","SOLF0:USTF0",1757998315766,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998315966,7.14,234.58,234.5,4.34721682]
["bitfinex-derivatives","SOLF0:USTF0",1757998316169,7.14,234.58,234.51,4.34721682]
["bitfinex-derivatives","SOLF0:USTF0",1757998316365,7.14,234.58,234.52,4.34669116]
["bitfinex-derivatives","SOLF0:USTF0",1757998316560,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998316762,7.14,234.58,234.5,4.34669116]
["bitfinex-derivatives","SOLF0:USTF0",1757998317064,7.14,234.58,234.51,4.34669116]
["bitfinex-derivatives","SOLF0:USTF0",1757998317270,7.14,234.58,234.52,4.34669116]
["bitfinex-derivatives","SOLF0:USTF0",1757998317567,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998317867,7.14,234.58,234.5,4.34555023]
["bitfinex-derivatives","SOLF0:USTF0",1757998318067,7.14,234.58,234.51,4.34555023]
["bitfinex-derivatives","SOLF0:USTF0",1757998318269,7.14,234.58,234.52,4.34555023]
["bitfinex-derivatives","SOLF0:USTF0",1757998318463,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998318664,7.14,234.58,234.5,4.34464171]
["bitfinex-derivatives","SOLF0:USTF0",1757998318868,7.14,234.58,234.51,4.34464171]
["bitfinex-derivatives","SOLF0:USTF0",1757998319065,7.14,234.58,234.52,4.34464171]
["bitfinex-derivatives","SOLF0:USTF0",1757998319369,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998319565,7.14,234.58,234.5,4.34395526]
["bitfinex-derivatives","SOLF0:USTF0",1757998319765,7.14,234.58,234.51,4.34395526]
["bitfinex-derivatives","SOLF0:USTF0",1757998319965,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998320167,7.14,234.58,234.5,4.34397155]
["bitfinex-derivatives","SOLF0:USTF0",1757998320370,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998320568,7.14,234.58,234.5,4.34404069]
["bitfinex-derivatives","SOLF0:USTF0",1757998320772,7.14,234.58,234.49,7.30800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998320963,7.14,234.58,234.5,4.34404069]
["bitfinex-derivatives","SOLF0:USTF0",1757998321269,7.14,234.58,234.49,0.02800653]
["bitfinex-derivatives","SOLF0:USTF0",1757998321668,112.18,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998321873,112.18,234.58,234.51,4.34397256]
["bitfinex-derivatives","SOLF0:USTF0",1757998322072,112.18,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998322270,112.18,234.58,234.51,4.34362101]
["bitfinex-derivatives","SOLF0:USTF0",1757998322569,112.18,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998323173,112.18,234.58,234.51,4.33139862]
["bitfinex-derivatives","SOLF0:USTF0",1757998323375,112.18,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998323767,7.14,234.58,234.51,4.33163766]
["bitfinex-derivatives","SOLF0:USTF0",1757998323977,7.14,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998324167,7.14,234.58,234.51,4.33163766]
["bitfinex-derivatives","SOLF0:USTF0",1757998324370,7.14,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998324567,7.14,234.58,234.51,4.33181133]
["bitfinex-derivatives","SOLF0:USTF0",1757998324872,7.14,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998325074,7.14,234.58,234.51,4.33181133]
["bitfinex-derivatives","SOLF0:USTF0",1757998325274,7.14,234.58,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757998326978,104.98,234.62,234.51,4.33305587]
["bitfinex-derivatives","SOLF0:USTF0",1757998327272,104.98,234.62,234.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998327668,104.98,234.62,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998328079,7.28,234.61,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998329276,104.94,234.6,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998329571,7.28,234.59,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998329967,104.94,234.6,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998330370,7.28,234.59,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998330676,104.94,234.6,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998331266,7.28,234.59,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998331875,104.94,234.6,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998332065,7.28,234.59,234.55,0.03014033]
["bitfinex-derivatives","SOLF0:USTF0",1757998332470,7.28,234.57,234.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998332779,7.28,234.57,234.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998333074,7.28,234.57,234.47,4.34465925]
["bitfinex-derivatives","SOLF0:USTF0",1757998333274,7.28,234.57,234.48,4.34465925]
["bitfinex-derivatives","SOLF0:USTF0",1757998333577,7.28,234.57,234.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998333780,7.28,234.54,234.41,4.34917945]
["bitfinex-derivatives","SOLF0:USTF0",1757998333977,7.28,234.54,234.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998333978,7.28,234.54,234.42,4.34917945]
["bitfinex-derivatives","SOLF0:USTF0",1757998334275,7.28,234.54,234.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998334276,7.28,234.54,234.43,4.34917945]
["bitfinex-derivatives","SOLF0:USTF0",1757998334480,7.28,234.54,234.44,4.34917945]
["bitfinex-derivatives","SOLF0:USTF0",1757998334774,7.28,234.54,234.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998334977,7.28,234.54,234.41,4.20153013]
["bitfinex-derivatives","SOLF0:USTF0",1757998335175,7.28,234.54,234.42,4.20153013]
["bitfinex-derivatives","SOLF0:USTF0",1757998335377,7.28,234.54,234.43,4.20153013]
["bitfinex-derivatives","SOLF0:USTF0",1757998335577,7.28,234.54,234.44,4.20153013]
["bitfinex-derivatives","SOLF0:USTF0",1757998335876,7.28,234.54,234.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998336070,7.28,234.54,234.41,4.20508751]
["bitfinex-derivatives","SOLF0:USTF0",1757998336379,7.28,234.54,234.42,4.20508751]
["bitfinex-derivatives","SOLF0:USTF0",1757998336674,7.28,234.54,234.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998336878,0.02713374,234.5,234.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998337173,0.02713374,234.5,234.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757998337174,26.6,234.49,234.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998337367,26.6,234.49,234.41,4.20802929]
["bitfinex-derivatives","SOLF0:USTF0",1757998337570,0.02855372,234.46,234.42,10.89802929]
["bitfinex-derivatives","SOLF0:USTF0",1757998337770,0.02855372,234.46,234.43,4.20932371]
["bitfinex-derivatives","SOLF0:USTF0",1757998337976,0.02855372,234.46,234.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998338177,0.02855372,234.46,234.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998338379,44.08,234.5,234.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998338576,44.08,234.5,234.31,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1757998338577,44.08,234.5,234.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998338772,0.02847041,234.42,234.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998338973,0.02847041,234.42,234.41,10.89921532]
["bitfinex-derivatives","SOLF0:USTF0",1757998339167,44.08,234.5,234.41,10.89921532]
["bitfinex-derivatives","SOLF0:USTF0",1757998339380,44.08,234.5,234.42,4.20921532]
["bitfinex-derivatives","SOLF0:USTF0",1757998339573,44.08,234.5,234.43,4.20921532]
["bitfinex-derivatives","SOLF0:USTF0",1757998339770,44.08,234.5,234.44,4.20921532]
["bitfinex-derivatives","SOLF0:USTF0",1757998339973,36.8,234.5,234.45,4.20921532]
["bitfinex-derivatives","SOLF0:USTF0",1757998340176,7.28,234.49,234.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998340473,7.30742951,234.49,234.42,4.21393945]
["bitfinex-derivatives","SOLF0:USTF0",1757998340675,7.30742951,234.49,234.43,4.21393945]
["bitfinex-derivatives","SOLF0:USTF0",1757998340977,7.28,234.48,234.44,4.21393945]
["bitfinex-derivatives","SOLF0:USTF0",1757998341272,7.28,234.48,234.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998341273,7.28,234.48,234.45,4.21393945]
["bitfinex-derivatives","SOLF0:USTF0",1757998341478,7.28,234.48,234.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998341679,7.28,234.48,234.42,4.21344713]
["bitfinex-derivatives","SOLF0:USTF0",1757998344079,7.28,234.47,234.36,4.21320314]
["bitfinex-derivatives","SOLF0:USTF0",1757998344268,7.28,234.47,234.37,4.21320314]
["bitfinex-derivatives","SOLF0:USTF0",1757998344468,7.28,234.42,234.38,10.90320314]
["bitfinex-derivatives","SOLF0:USTF0",1757998344769,7.28,234.42,234.39,4.21320314]
["bitfinex-derivatives","SOLF0:USTF0",1757998344970,7.28,234.42,234.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998345178,7.28,234.42,234.37,4.21184261]
["bitfinex-derivatives","SOLF0:USTF0",1757998345374,0.02709347,234.41,234.38,4.21184261]
["bitfinex-derivatives","SOLF0:USTF0",1757998345673,0.02709347,234.41,234.39,4.21184261]
["bitfinex-derivatives","SOLF0:USTF0",1757998345878,0.02709347,234.41,234.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998346079,0.02709347,234.41,234.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998346375,0.02709347,234.41,234.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998346581,7.28,234.4,234.36,4.20991207]
["bitfinex-derivatives","SOLF0:USTF0",1757998346879,7.28,234.4,234.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998347074,7.28,234.4,234.36,4.20991237]
["bitfinex-derivatives","SOLF0:USTF0",1757998347276,7.30709347,234.41,234.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998348380,7.30709347,234.41,234.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998348577,7.30709347,234.41,234.3,4.20677577]
["bitfinex-derivatives","SOLF0:USTF0",1757998348776,7.28,234.39,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998348981,7.28,234.39,234.24,4.20742757]
["bitfinex-derivatives","SOLF0:USTF0",1757998349187,7.28,234.39,234.25,4.20742757]
["bitfinex-derivatives","SOLF0:USTF0",1757998349487,7.31233943,234.34,234.24,12.61916392]
["bitfinex-derivatives","SOLF0:USTF0",1757998349671,7.31233943,234.34,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998349672,7.31233943,234.34,234.25,4.20314182]
["bitfinex-derivatives","SOLF0:USTF0",1757998349876,7.31233943,234.34,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998350076,7.31233943,234.34,234.24,4.20314182]
["bitfinex-derivatives","SOLF0:USTF0",1757998350271,7.31233943,234.34,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998350480,7.31233943,234.34,234.24,4.19940344]
["bitfinex-derivatives","SOLF0:USTF0",1757998350676,7.31233943,234.34,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998350887,7.31233943,234.34,234.24,4.19940344]
["bitfinex-derivatives","SOLF0:USTF0",1757998351085,7.31233943,234.34,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757998352084,6.76,234.33,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998352285,6.76,234.33,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998352485,6.76,234.33,234.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998352783,0.02974814,234.28,234.22,4.193841]
["bitfinex-derivatives","SOLF0:USTF0",1757998352979,0.02974814,234.28,234.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998353186,0.02974814,234.28,234.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998353389,0.02974814,234.28,234.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998353581,0.02974814,234.28,234.19,4.18526323]
["bitfinex-derivatives","SOLF0:USTF0",1757998353784,0.02974814,234.28,234.2,4.18526323]
["bitfinex-derivatives","SOLF0:USTF0",1757998353984,0.02974814,234.28,234.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998354189,6.76,234.27,234.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998355580,6.76,234.26,234.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998356381,0.03025109,234.23,234.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998358184,0.03025109,234.23,234.17,4.16928233]
["bitfinex-derivatives","SOLF0:USTF0",1757998358386,0.03025109,234.23,234.18,4.16928233]
["bitfinex-derivatives","SOLF0:USTF0",1757998358592,0.03025109,234.23,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998358792,0.03025109,234.23,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998358992,0.03025109,234.23,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998359195,0.03025109,234.23,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998359393,0.03025109,234.23,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998359589,0.03025109,234.23,234.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998359786,0.03025109,234.23,234.1,299.32443369]
["bitfinex-derivatives","SOLF0:USTF0",1757998359787,0.03025109,234.23,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998359987,0.03025109,234.23,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998360187,0.03025109,234.23,234.18,4.16767401]
["bitfinex-derivatives","SOLF0:USTF0",1757998360388,0.03025109,234.23,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998360588,0.03025109,234.23,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998360887,0.03025109,234.23,234.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998361087,0.03025109,234.23,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998361390,0.03025109,234.23,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998361589,0.03025109,234.23,234.18,4.16677609]
["bitfinex-derivatives","SOLF0:USTF0",1757998361895,0.03025109,234.23,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998362097,0.03025109,234.23,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998372306,0.03025109,234.23,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998372503,0.03025109,234.23,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998372809,0.03025109,234.23,234.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998372998,0.03025109,234.23,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998373197,0.03025109,234.23,234.1,325.58793369]
["bitfinex-derivatives","SOLF0:USTF0",1757998373198,0.03025109,234.23,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998373405,0.03025109,234.23,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998373707,0.03025109,234.23,234.2,4.16807758]
["bitfinex-derivatives","SOLF0:USTF0",1757998373907,0.03025109,234.23,234.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757998374108,0.03025109,234.23,234.22,11.54807758]
["bitfinex-derivatives","SOLF0:USTF0",1757998379308,7.29,234.39,234.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757998379507,7.29,234.39,234.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757998379707,7.29,234.39,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757998379909,7.29,234.39,234.28,4.16807758]
["bitfinex-derivatives","SOLF0:USTF0",1757998380106,7.29,234.39,234.29,4.16807758]
["bitfinex-derivatives","SOLF0:USTF0",1757998380305,7.29,234.39,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757998380506,7.29,234.39,234.32,0.02829616]
["bitfinex-derivatives","SOLF0:USTF0",1757998380909,7.29,234.47,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757998381208,7.29,234.47,234.35,4.18210413]
["bitfinex-derivatives","SOLF0:USTF0",1757998381409,7.29,234.47,234.36,4.18210413]
["bitfinex-derivatives","SOLF0:USTF0",1757998381609,7.29,234.47,234.38,0.03275748]
["bitfinex-derivatives","SOLF0:USTF0",1757998384617,113.13,234.47,234.38,0.03275748]
["bitfinex-derivatives","SOLF0:USTF0",1757998386420,113.15,234.47,234.38,0.03275748]
["bitfinex-derivatives","SOLF0:USTF0",1757998386621,113.15,234.47,234.39,4.18864934]
["bitfinex-derivatives","SOLF0:USTF0",1757998386820,113.15,234.47,234.4,11.09864934]
["bitfinex-derivatives","SOLF0:USTF0",1757998387120,113.15,234.47,234.41,4.19022261]
["bitfinex-derivatives","SOLF0:USTF0",1757998387310,113.15,234.47,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998389413,113.15,234.47,234.41,4.18913008]
["bitfinex-derivatives","SOLF0:USTF0",1757998389722,113.15,234.47,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998391617,113.15,234.47,234.38,0.03275748]
["bitfinex-derivatives","SOLF0:USTF0",1757998398618,120.2306298,234.47,234.38,0.03275748]
["bitfinex-derivatives","SOLF0:USTF0",1757998400618,14.0506298,234.45,234.38,0.03275748]
["bitfinex-derivatives","SOLF0:USTF0",1757998400819,6.97,234.43,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998401017,6.97,234.41,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998401219,105.58,234.4,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998401418,6.97,234.39,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998402022,0.03189141,234.35,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998402222,105.76,234.34,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998403122,6.97,234.33,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998404829,105.76,234.34,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998409433,112.73,234.34,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998410530,0.03189141,234.35,234.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998410724,105.67189141,234.35,234.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998411122,6.97,234.34,234.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757998411929,105.67189141,234.35,234.22,13.07992762]
["bitfinex-derivatives","SOLF0:USTF0",1757998412131,7.04,234.34,234.23,11.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1757998412332,7.04,234.34,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998412832,7.04,234.3,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998413033,105.66,234.29,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998414536,0.02696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998415537,7.06696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998418033,0.02696716,234.31,234.24,4.19882505]
["bitfinex-derivatives","SOLF0:USTF0",1757998418234,0.02696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998418538,0.02696716,234.31,234.24,4.19898398]
["bitfinex-derivatives","SOLF0:USTF0",1757998418740,0.02696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998418939,0.02696716,234.31,234.24,4.19898398]
["bitfinex-derivatives","SOLF0:USTF0",1757998419238,0.02696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998419634,0.02696716,234.31,234.24,4.19917887]
["bitfinex-derivatives","SOLF0:USTF0",1757998419839,0.02696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998420039,0.02696716,234.31,234.24,4.19917887]
["bitfinex-derivatives","SOLF0:USTF0",1757998420239,0.02696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998420539,0.02696716,234.31,234.24,4.19929366]
["bitfinex-derivatives","SOLF0:USTF0",1757998420744,0.02696716,234.31,234.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998420934,0.02696716,234.31,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998421129,0.02696716,234.31,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998421334,0.02696716,234.31,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998431050,0.02696716,234.31,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998431347,0.02696716,234.31,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998431542,0.02696716,234.31,234.18,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1757998431543,0.02696716,234.31,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998431742,7.04,234.38,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998431949,7.04,234.38,234.23,4.20032258]
["bitfinex-derivatives","SOLF0:USTF0",1757998432251,0.0320989,234.28,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998432451,7.04,234.38,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998432750,0.02735107,234.29,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998432947,7.04,234.34,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998433347,0.0284441,234.27,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757998437252,0.0284441,234.27,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998438053,0.0284441,234.27,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757998438255,0.0284441,234.27,234.26,10.98172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998442354,0.0284441,234.27,234.26,4.21172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998445456,0.0284441,234.27,234.26,11.44172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998445657,0.0284441,234.27,234.26,4.21172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998449259,0.0284441,234.27,234.26,11.44172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998450455,7.0806298,234.37,234.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998450659,7.0806298,234.37,234.2,12.90962607]
["bitfinex-derivatives","SOLF0:USTF0",1757998450660,7.0806298,234.38,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998450960,14.0006298,234.39,234.3,4.21172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998451159,14.0006298,234.39,234.31,4.21172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998451359,14.0006298,234.39,234.32,4.21172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998451561,14.0006298,234.39,234.33,4.21172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998451760,7.0806298,234.39,234.34,4.21172591]
["bitfinex-derivatives","SOLF0:USTF0",1757998451962,6.92,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998452163,6.92,234.38,234.34,4.23631117]
["bitfinex-derivatives","SOLF0:USTF0",1757998452361,6.92,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998452561,7.0806298,234.39,234.34,4.2359541]
["bitfinex-derivatives","SOLF0:USTF0",1757998452862,6.92,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998453063,7.0806298,234.39,234.34,4.2359541]
["bitfinex-derivatives","SOLF0:USTF0",1757998453261,7.0806298,234.39,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998453462,6.92,234.38,234.34,4.2356166]
["bitfinex-derivatives","SOLF0:USTF0",1757998453660,6.92,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998453860,7.0806298,234.39,234.34,4.2356166]
["bitfinex-derivatives","SOLF0:USTF0",1757998454054,6.92,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998454255,7.0806298,234.39,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998454454,6.92,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998454658,7.0806298,234.39,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998454864,6.92,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998455162,105.0,234.38,234.34,4.23528009]
["bitfinex-derivatives","SOLF0:USTF0",1757998455366,6.92,234.37,234.35,4.23528009]
["bitfinex-derivatives","SOLF0:USTF0",1757998455565,6.92,234.37,234.33,7.25818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998455766,6.92,234.37,234.34,4.23431789]
["bitfinex-derivatives","SOLF0:USTF0",1757998455966,6.92,234.37,234.35,4.23431789]
["bitfinex-derivatives","SOLF0:USTF0",1757998456166,6.92,234.37,234.33,7.25818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998456367,6.92,234.37,234.34,4.23344925]
["bitfinex-derivatives","SOLF0:USTF0",1757998456665,6.92,234.37,234.35,4.23344925]
["bitfinex-derivatives","SOLF0:USTF0",1757998456867,6.92,234.37,234.33,7.25818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998457065,6.92,234.37,234.34,4.23344844]
["bitfinex-derivatives","SOLF0:USTF0",1757998457367,6.92,234.37,234.35,4.23344844]
["bitfinex-derivatives","SOLF0:USTF0",1757998457566,6.92,234.37,234.33,7.25818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998457764,104.96,234.38,234.34,4.23275039]
["bitfinex-derivatives","SOLF0:USTF0",1757998458061,6.92,234.37,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998458267,104.96,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998458466,6.92,234.37,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998458669,104.96,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998458971,6.92,234.37,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998460660,104.96,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998461259,6.92,234.37,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998461665,104.96,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998461862,6.92,234.37,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998462370,104.96,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998462670,111.88,234.38,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998464966,111.88,234.38,234.33,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1757998465169,111.88,234.38,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998467771,7.0806298,234.41,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998467968,61.22,234.4,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998468773,111.8,234.42,234.35,4.07767593]
["bitfinex-derivatives","SOLF0:USTF0",1757998468969,111.8,234.42,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998469773,111.8,234.42,234.35,4.07666842]
["bitfinex-derivatives","SOLF0:USTF0",1757998469972,111.8,234.42,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998470275,111.8,234.42,234.35,4.07666842]
["bitfinex-derivatives","SOLF0:USTF0",1757998470466,111.8,234.42,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998470663,111.8,234.42,234.35,4.07591912]
["bitfinex-derivatives","SOLF0:USTF0",1757998470963,111.8,234.42,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998471166,111.8,234.42,234.35,4.07591912]
["bitfinex-derivatives","SOLF0:USTF0",1757998471366,111.8,234.42,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998471566,111.8,234.42,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998471773,104.88,234.42,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757998472677,7.26,234.52,234.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998472879,7.26,234.52,234.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998473072,7.26,234.52,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998473277,7.26,234.52,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998473475,7.26,234.52,234.45,4.08479973]
["bitfinex-derivatives","SOLF0:USTF0",1757998473669,7.26,234.52,234.46,4.08479973]
["bitfinex-derivatives","SOLF0:USTF0",1757998473871,7.26,234.52,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998474370,105.9,234.56,234.44,0.0304697]
["bitfinex-derivatives","SOLF0:USTF0",1757998474571,7.26,234.49,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998474771,7.26,234.47,234.27,4.24332073]
["bitfinex-derivatives","SOLF0:USTF0",1757998474976,7.26,234.45,234.28,4.24332073]
["bitfinex-derivatives","SOLF0:USTF0",1757998475176,7.26,234.42,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998475473,7.26,234.4,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998475672,7.26,234.38,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998475877,0.03075616,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998476078,1.33163718,234.35,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998476278,0.03075616,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998477279,8.37385217,234.35,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998477480,1.11385217,234.34,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998477679,1.11385217,234.33,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998477875,1.11385217,234.32,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998478076,1.11385217,234.34,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998478277,7.26,234.35,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998483985,0.03075616,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998485286,7.29075616,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998486686,32.29075616,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998488689,7.29075616,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998498801,0.03075616,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998507007,0.03075616,234.36,234.27,3.40279606]
["bitfinex-derivatives","SOLF0:USTF0",1757998507215,0.03075616,234.36,234.28,10.10279606]
["bitfinex-derivatives","SOLF0:USTF0",1757998507402,0.03075616,234.36,234.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998507603,0.03075616,234.36,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998507908,0.03075616,234.36,234.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998508103,0.03075616,234.36,234.35,10.77351771]
["bitfinex-derivatives","SOLF0:USTF0",1757998508912,6.66,234.47,234.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998509106,6.66,234.47,234.37,4.07351771]
["bitfinex-derivatives","SOLF0:USTF0",1757998509409,6.66,234.47,234.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998509602,6.66,234.47,234.37,4.07215906]
["bitfinex-derivatives","SOLF0:USTF0",1757998509808,6.66,234.47,234.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998510109,6.66,234.47,234.4,0.03282232]
["bitfinex-derivatives","SOLF0:USTF0",1757998511713,6.66,234.47,234.4,6.73282232]
["bitfinex-derivatives","SOLF0:USTF0",1757998514613,6.66,234.51,234.4,6.73282232]
["bitfinex-derivatives","SOLF0:USTF0",1757998524621,0.02859143,234.48,234.4,6.73282232]
["bitfinex-derivatives","SOLF0:USTF0",1757998525521,6.68859143,234.48,234.4,6.73282232]
["bitfinex-derivatives","SOLF0:USTF0",1757998527321,0.02859143,234.48,234.4,6.73282232]
["bitfinex-derivatives","SOLF0:USTF0",1757998527622,0.02859143,234.48,234.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998529722,0.02859143,234.48,234.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998529923,0.02859143,234.48,234.45,4.06243225]
["bitfinex-derivatives","SOLF0:USTF0",1757998530127,0.02859143,234.48,234.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998531017,0.02859143,234.48,234.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998531219,0.02859143,234.48,234.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998531419,0.02859143,234.48,234.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998531621,6.66,234.58,234.47,4.0596728]
["bitfinex-derivatives","SOLF0:USTF0",1757998531924,6.66,234.58,234.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757998532918,6.66,234.58,234.51,0.03254967]
["bitfinex-derivatives","SOLF0:USTF0",1757998534421,6.67,234.63,234.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998535319,6.67,234.63,234.55,0.02850737]
["bitfinex-derivatives","SOLF0:USTF0",1757998535617,6.67,234.61,234.55,0.02850737]
["bitfinex-derivatives","SOLF0:USTF0",1757998540324,0.42,234.6,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998540522,97.62,234.62,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998540523,6.67,234.58,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998540826,6.67,234.58,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998541026,6.67,234.58,234.38,4.06820064]
["bitfinex-derivatives","SOLF0:USTF0",1757998541226,6.67,234.61,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998541427,6.67,234.61,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998541627,6.67,234.61,234.48,0.02917784]
["bitfinex-derivatives","SOLF0:USTF0",1757998543526,106.58,234.6,234.48,0.02917784]
["bitfinex-derivatives","SOLF0:USTF0",1757998543727,6.67,234.59,234.48,0.02917784]
["bitfinex-derivatives","SOLF0:USTF0",1757998554937,6.67,234.59,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998555429,6.67,234.59,234.5,4.08348127]
["bitfinex-derivatives","SOLF0:USTF0",1757998555632,6.67,234.59,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998561245,6.67,234.59,234.52,4.08466621]
["bitfinex-derivatives","SOLF0:USTF0",1757998561541,6.67,234.59,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757998561743,6.67,234.59,234.52,4.08466621]
["bitfinex-derivatives","SOLF0:USTF0",1757998561943,6.67,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998562138,6.67,234.59,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998562345,7.16,234.62,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998564547,7.16,234.62,234.55,4.08472354]
["bitfinex-derivatives","SOLF0:USTF0",1757998564748,7.16,234.62,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998564949,7.16,234.62,234.55,4.08468207]
["bitfinex-derivatives","SOLF0:USTF0",1757998565152,7.16,234.62,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998566148,7.14450121,234.61,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998566346,7.16,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998568557,7.16,234.6,234.53,6.98104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998569063,7.16,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998570054,14.30450121,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998571261,7.16,234.58,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998571461,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998573461,7.16,234.6,234.54,4.09322017]
["bitfinex-derivatives","SOLF0:USTF0",1757998573766,7.16,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998573767,7.14450121,234.61,234.55,4.09322017]
["bitfinex-derivatives","SOLF0:USTF0",1757998573969,7.16,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998574262,7.16,234.6,234.54,4.09307662]
["bitfinex-derivatives","SOLF0:USTF0",1757998574466,7.14450121,234.61,234.55,4.09307662]
["bitfinex-derivatives","SOLF0:USTF0",1757998574763,7.16,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998575068,14.30450121,234.6,234.54,4.09495651]
["bitfinex-derivatives","SOLF0:USTF0",1757998575268,14.30450121,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998575467,14.30450121,234.6,234.54,4.09566677]
["bitfinex-derivatives","SOLF0:USTF0",1757998575667,14.30450121,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998575867,14.30450121,234.6,234.54,4.09566577]
["bitfinex-derivatives","SOLF0:USTF0",1757998576068,14.30450121,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998576266,7.14450121,234.58,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998576467,7.16,234.57,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998576969,7.14450121,234.58,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998577167,7.14450121,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998577367,7.16,234.58,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998577571,7.14450121,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998577868,7.16,234.58,234.54,4.09463839]
["bitfinex-derivatives","SOLF0:USTF0",1757998578060,7.16,234.58,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998578263,7.14450121,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998578662,7.16,234.58,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998579264,7.16,234.58,234.54,4.09560668]
["bitfinex-derivatives","SOLF0:USTF0",1757998579470,112.92450121,234.6,234.55,4.09560668]
["bitfinex-derivatives","SOLF0:USTF0",1757998579771,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998579969,7.16,234.59,234.54,4.0947914]
["bitfinex-derivatives","SOLF0:USTF0",1757998580269,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998580464,7.16,234.59,234.54,4.0945325]
["bitfinex-derivatives","SOLF0:USTF0",1757998580667,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998580873,105.74,234.6,234.54,4.0945325]
["bitfinex-derivatives","SOLF0:USTF0",1757998581073,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998581274,7.16,234.59,234.54,4.09363863]
["bitfinex-derivatives","SOLF0:USTF0",1757998581474,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998581676,105.74,234.6,234.54,4.09339203]
["bitfinex-derivatives","SOLF0:USTF0",1757998581870,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998582173,7.16,234.59,234.54,4.09284677]
["bitfinex-derivatives","SOLF0:USTF0",1757998582374,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998582573,7.16,234.59,234.54,4.09273783]
["bitfinex-derivatives","SOLF0:USTF0",1757998582774,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998582974,7.16,234.59,234.54,4.09267285]
["bitfinex-derivatives","SOLF0:USTF0",1757998583176,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998583374,7.16,234.59,234.54,4.09220253]
["bitfinex-derivatives","SOLF0:USTF0",1757998583576,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998583771,7.16,234.59,234.54,4.0921908]
["bitfinex-derivatives","SOLF0:USTF0",1757998583973,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998584169,105.74,234.6,234.54,4.0921908]
["bitfinex-derivatives","SOLF0:USTF0",1757998584374,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998584570,7.16,234.59,234.54,4.09115352]
["bitfinex-derivatives","SOLF0:USTF0",1757998584776,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998584975,112.88450121,234.6,234.54,4.09129918]
["bitfinex-derivatives","SOLF0:USTF0",1757998585279,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998587282,112.88450121,234.6,234.54,4.09230377]
["bitfinex-derivatives","SOLF0:USTF0",1757998587482,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998587678,7.16,234.59,234.54,4.09239056]
["bitfinex-derivatives","SOLF0:USTF0",1757998587884,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998588083,112.88450121,234.6,234.54,4.09222695]
["bitfinex-derivatives","SOLF0:USTF0",1757998588284,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998588480,7.16,234.59,234.54,4.09265575]
["bitfinex-derivatives","SOLF0:USTF0",1757998588786,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998588985,7.16,234.59,234.54,4.09264855]
["bitfinex-derivatives","SOLF0:USTF0",1757998589280,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998589487,112.88450121,234.6,234.54,4.09250883]
["bitfinex-derivatives","SOLF0:USTF0",1757998589681,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998589881,7.16,234.59,234.54,4.09223363]
["bitfinex-derivatives","SOLF0:USTF0",1757998590082,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998590278,112.88450121,234.6,234.54,4.09233399]
["bitfinex-derivatives","SOLF0:USTF0",1757998590487,112.88450121,234.6,234.55,4.09233399]
["bitfinex-derivatives","SOLF0:USTF0",1757998590685,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998590886,112.88450121,234.6,234.54,4.09238901]
["bitfinex-derivatives","SOLF0:USTF0",1757998591084,112.88450121,234.6,234.55,4.09238901]
["bitfinex-derivatives","SOLF0:USTF0",1757998591288,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998591489,7.16,234.59,234.54,4.09306846]
["bitfinex-derivatives","SOLF0:USTF0",1757998591684,112.88450121,234.6,234.55,4.09306846]
["bitfinex-derivatives","SOLF0:USTF0",1757998591884,7.16,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998592090,112.88450121,234.6,234.54,4.09325515]
["bitfinex-derivatives","SOLF0:USTF0",1757998592282,7.31,234.59,234.55,4.09325515]
["bitfinex-derivatives","SOLF0:USTF0",1757998592487,7.31,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998592687,112.88450121,234.6,234.54,4.09346398]
["bitfinex-derivatives","SOLF0:USTF0",1757998592887,7.31,234.59,234.55,4.09346398]
["bitfinex-derivatives","SOLF0:USTF0",1757998593089,7.31,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998593293,7.31,234.59,234.54,4.0949992]
["bitfinex-derivatives","SOLF0:USTF0",1757998593491,112.88450121,234.6,234.55,4.0949992]
["bitfinex-derivatives","SOLF0:USTF0",1757998593693,120.19450121,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998593891,120.19450121,234.6,234.54,4.09643974]
["bitfinex-derivatives","SOLF0:USTF0",1757998594093,7.31,234.59,234.55,4.09643974]
["bitfinex-derivatives","SOLF0:USTF0",1757998594391,7.31,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998594589,112.88450121,234.6,234.54,4.09684203]
["bitfinex-derivatives","SOLF0:USTF0",1757998594789,112.88450121,234.6,234.55,4.09684203]
["bitfinex-derivatives","SOLF0:USTF0",1757998594990,7.31,234.59,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998595184,7.14450121,234.59,234.54,4.09684203]
["bitfinex-derivatives","SOLF0:USTF0",1757998595390,48.74,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998595790,56.05,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998596292,7.31,234.59,234.53,6.70104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998596495,14.45450121,234.6,234.54,4.09787415]
["bitfinex-derivatives","SOLF0:USTF0",1757998596694,7.14450121,234.6,234.55,10.76787415]
["bitfinex-derivatives","SOLF0:USTF0",1757998596894,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998597197,7.31,234.59,234.56,4.09860601]
["bitfinex-derivatives","SOLF0:USTF0",1757998597394,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998597596,7.31,234.59,234.56,4.09864176]
["bitfinex-derivatives","SOLF0:USTF0",1757998597799,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998598095,7.31,234.59,234.56,4.09864176]
["bitfinex-derivatives","SOLF0:USTF0",1757998598293,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998598486,7.31,234.59,234.56,4.09889784]
["bitfinex-derivatives","SOLF0:USTF0",1757998598687,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998598887,7.31,234.59,234.56,4.09889784]
["bitfinex-derivatives","SOLF0:USTF0",1757998599088,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998599294,7.31,234.59,234.56,4.09920734]
["bitfinex-derivatives","SOLF0:USTF0",1757998599495,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998599698,7.31,234.59,234.56,4.09920018]
["bitfinex-derivatives","SOLF0:USTF0",1757998599898,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998600200,7.31,234.59,234.56,4.09920018]
["bitfinex-derivatives","SOLF0:USTF0",1757998600391,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998600392,7.14450121,234.6,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998600590,7.31,234.59,234.56,4.09917753]
["bitfinex-derivatives","SOLF0:USTF0",1757998600796,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998600997,7.31,234.59,234.56,4.09917753]
["bitfinex-derivatives","SOLF0:USTF0",1757998601301,7.14450121,234.6,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998601599,7.31,234.59,234.56,4.09915189]
["bitfinex-derivatives","SOLF0:USTF0",1757998601800,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998602001,7.31,234.59,234.56,4.09915189]
["bitfinex-derivatives","SOLF0:USTF0",1757998602191,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998602391,7.31,234.59,234.56,4.09912472]
["bitfinex-derivatives","SOLF0:USTF0",1757998602592,7.31,234.59,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998602794,7.14450121,234.6,234.56,4.09912657]
["bitfinex-derivatives","SOLF0:USTF0",1757998602992,7.14450121,234.6,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998603202,7.14450121,234.6,234.56,4.09912657]
["bitfinex-derivatives","SOLF0:USTF0",1757998603504,7.31,234.59,234.57,4.09882768]
["bitfinex-derivatives","SOLF0:USTF0",1757998603703,7.14450121,234.6,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998604002,7.31,234.59,234.56,10.76882846]
["bitfinex-derivatives","SOLF0:USTF0",1757998604202,7.31,234.59,234.57,4.09882846]
["bitfinex-derivatives","SOLF0:USTF0",1757998604404,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998604598,7.31,234.59,234.57,4.09875377]
["bitfinex-derivatives","SOLF0:USTF0",1757998604804,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998605004,7.31,234.59,234.57,4.09872645]
["bitfinex-derivatives","SOLF0:USTF0",1757998605310,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998605501,7.31,234.59,234.57,4.09864968]
["bitfinex-derivatives","SOLF0:USTF0",1757998605701,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998606002,7.31,234.59,234.57,4.09864732]
["bitfinex-derivatives","SOLF0:USTF0",1757998606306,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998606508,7.31,234.59,234.57,4.09858104]
["bitfinex-derivatives","SOLF0:USTF0",1757998606697,105.4,234.61,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998606902,105.4,234.61,234.54,10.76816137]
["bitfinex-derivatives","SOLF0:USTF0",1757998607103,105.4,234.61,234.55,4.09816137]
["bitfinex-derivatives","SOLF0:USTF0",1757998607303,7.31,234.6,234.56,10.76816137]
["bitfinex-derivatives","SOLF0:USTF0",1757998607503,7.31,234.6,234.57,4.09816137]
["bitfinex-derivatives","SOLF0:USTF0",1757998607703,7.31,234.6,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998607910,7.31,234.6,234.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998610510,105.4,234.61,234.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998610713,112.71,234.61,234.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998611308,105.4,234.61,234.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998611610,7.31,234.6,234.59,4.41503552]
["bitfinex-derivatives","SOLF0:USTF0",1757998612604,7.31,234.6,234.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998612805,112.71,234.61,234.55,4.11058357]
["bitfinex-derivatives","SOLF0:USTF0",1757998613014,7.31,234.6,234.56,10.78058357]
["bitfinex-derivatives","SOLF0:USTF0",1757998613214,7.31,234.6,234.57,4.11058357]
["bitfinex-derivatives","SOLF0:USTF0",1757998613511,105.4,234.61,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998613713,105.4,234.61,234.57,4.11051521]
["bitfinex-derivatives","SOLF0:USTF0",1757998613913,7.31,234.6,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998614116,7.31,234.6,234.57,4.11051521]
["bitfinex-derivatives","SOLF0:USTF0",1757998614412,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998614611,7.31,234.59,234.57,4.11041315]
["bitfinex-derivatives","SOLF0:USTF0",1757998614813,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998615013,7.31,234.59,234.57,4.11041237]
["bitfinex-derivatives","SOLF0:USTF0",1757998615212,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998615411,7.31,234.59,234.57,4.11015215]
["bitfinex-derivatives","SOLF0:USTF0",1757998615613,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998615807,7.31,234.59,234.57,4.11015215]
["bitfinex-derivatives","SOLF0:USTF0",1757998616007,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998616206,7.31,234.59,234.57,4.10869474]
["bitfinex-derivatives","SOLF0:USTF0",1757998616407,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998616610,7.31,234.59,234.57,4.10878291]
["bitfinex-derivatives","SOLF0:USTF0",1757998616812,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998617012,7.31,234.59,234.57,4.1087805]
["bitfinex-derivatives","SOLF0:USTF0",1757998617310,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998617507,7.31,234.59,234.57,4.10879676]
["bitfinex-derivatives","SOLF0:USTF0",1757998617710,7.31,234.59,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757998618010,7.31,234.59,234.57,4.10879676]
["bitfinex-derivatives","SOLF0:USTF0",1757998618313,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998618517,7.07,234.6,234.54,4.10914009]
["bitfinex-derivatives","SOLF0:USTF0",1757998618717,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998618917,7.07,234.6,234.54,4.11044815]
["bitfinex-derivatives","SOLF0:USTF0",1757998619117,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998619318,7.07,234.6,234.54,4.11044607]
["bitfinex-derivatives","SOLF0:USTF0",1757998619516,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998619814,7.07,234.6,234.54,4.11037397]
["bitfinex-derivatives","SOLF0:USTF0",1757998620018,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998620207,7.07,234.6,234.54,4.11037397]
["bitfinex-derivatives","SOLF0:USTF0",1757998620413,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998620718,7.07,234.6,234.54,4.11036384]
["bitfinex-derivatives","SOLF0:USTF0",1757998620920,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998621113,7.07,234.6,234.54,4.11065664]
["bitfinex-derivatives","SOLF0:USTF0",1757998621314,7.07,234.6,234.55,4.11031782]
["bitfinex-derivatives","SOLF0:USTF0",1757998621508,7.07,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998621814,7.07,234.6,234.54,4.11043326]
["bitfinex-derivatives","SOLF0:USTF0",1757998622017,105.4,234.61,234.55,4.11043326]
["bitfinex-derivatives","SOLF0:USTF0",1757998622210,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998622410,7.01,234.6,234.54,4.11058942]
["bitfinex-derivatives","SOLF0:USTF0",1757998622608,7.01,234.6,234.55,4.11058942]
["bitfinex-derivatives","SOLF0:USTF0",1757998622910,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998623111,7.01,234.6,234.54,4.11628685]
["bitfinex-derivatives","SOLF0:USTF0",1757998623309,105.4,234.61,234.55,4.11628685]
["bitfinex-derivatives","SOLF0:USTF0",1757998623510,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998623714,7.01,234.6,234.54,4.11651608]
["bitfinex-derivatives","SOLF0:USTF0",1757998623916,105.4,234.61,234.55,4.11651608]
["bitfinex-derivatives","SOLF0:USTF0",1757998624115,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998624315,7.01,234.6,234.54,4.11654624]
["bitfinex-derivatives","SOLF0:USTF0",1757998624618,7.01,234.6,234.55,4.11654624]
["bitfinex-derivatives","SOLF0:USTF0",1757998624819,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998625019,7.01,234.6,234.54,4.11569892]
["bitfinex-derivatives","SOLF0:USTF0",1757998625220,7.01,234.6,234.55,4.11569892]
["bitfinex-derivatives","SOLF0:USTF0",1757998625419,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998625614,7.01,234.6,234.54,4.11564929]
["bitfinex-derivatives","SOLF0:USTF0",1757998625810,7.01,234.6,234.55,4.11564929]
["bitfinex-derivatives","SOLF0:USTF0",1757998626021,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998626214,7.01,234.6,234.54,4.11565344]
["bitfinex-derivatives","SOLF0:USTF0",1757998626420,105.4,234.61,234.55,4.11565344]
["bitfinex-derivatives","SOLF0:USTF0",1757998626719,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998626919,7.01,234.6,234.54,4.11558312]
["bitfinex-derivatives","SOLF0:USTF0",1757998627117,7.01,234.6,234.55,4.11558312]
["bitfinex-derivatives","SOLF0:USTF0",1757998627319,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998627620,7.01,234.6,234.54,4.11552793]
["bitfinex-derivatives","SOLF0:USTF0",1757998627822,7.01,234.6,234.55,4.11552793]
["bitfinex-derivatives","SOLF0:USTF0",1757998628018,7.01,234.6,234.53,0.03104363]
["bitfinex-derivatives","SOLF0:USTF0",1757998628218,7.01,234.6,234.54,4.11554012]
["bitfinex-derivatives","SOLF0:USTF0",1757998628413,105.4,234.61,234.55,4.11554012]
["bitfinex-derivatives","SOLF0:USTF0",1757998628620,7.01,234.6,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998628819,55.43,234.6,234.55,4.11500324]
["bitfinex-derivatives","SOLF0:USTF0",1757998629019,55.43,234.6,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998629522,55.43,234.6,234.43,8.6289465]
["bitfinex-derivatives","SOLF0:USTF0",1757998629523,48.42,234.6,234.58,11.43386385]
["bitfinex-derivatives","SOLF0:USTF0",1757998629724,48.42,234.6,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998629925,48.42,234.6,234.59,4.35306099]
["bitfinex-derivatives","SOLF0:USTF0",1757998630119,48.42,234.6,234.59,11.67306099]
["bitfinex-derivatives","SOLF0:USTF0",1757998631225,7.01,234.67,234.59,11.67306099]
["bitfinex-derivatives","SOLF0:USTF0",1757998631421,7.01,234.65,234.6,4.35306099]
["bitfinex-derivatives","SOLF0:USTF0",1757998631626,7.01,234.65,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998631924,7.01,234.65,234.6,4.35237465]
["bitfinex-derivatives","SOLF0:USTF0",1757998632125,7.01,234.65,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998632423,7.01,234.65,234.6,4.3521266]
["bitfinex-derivatives","SOLF0:USTF0",1757998632614,7.01,234.65,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998632819,7.01,234.65,234.6,4.35215657]
["bitfinex-derivatives","SOLF0:USTF0",1757998633018,105.28,234.66,234.61,4.35215657]
["bitfinex-derivatives","SOLF0:USTF0",1757998633225,105.28,234.66,234.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998633226,7.01,234.65,234.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998633419,7.01,234.65,234.61,4.3515657]
["bitfinex-derivatives","SOLF0:USTF0",1757998633625,7.01,234.65,234.57,0.02697963]
["bitfinex-derivatives","SOLF0:USTF0",1757998633934,7.01,234.65,234.58,4.3515657]
["bitfinex-derivatives","SOLF0:USTF0",1757998634123,7.01,234.65,234.59,4.3515657]
["bitfinex-derivatives","SOLF0:USTF0",1757998634427,7.01,234.65,234.6,4.3515657]
["bitfinex-derivatives","SOLF0:USTF0",1757998634626,105.28,234.66,234.61,4.3515657]
["bitfinex-derivatives","SOLF0:USTF0",1757998634826,7.01,234.65,234.57,0.02697963]
["bitfinex-derivatives","SOLF0:USTF0",1757998635129,7.01,234.65,234.58,4.35131935]
["bitfinex-derivatives","SOLF0:USTF0",1757998635330,7.01,234.65,234.59,4.35131935]
["bitfinex-derivatives","SOLF0:USTF0",1757998635622,7.01,234.63,234.6,4.35131935]
["bitfinex-derivatives","SOLF0:USTF0",1757998635819,112.27,234.64,234.57,0.02697963]
["bitfinex-derivatives","SOLF0:USTF0",1757998636025,112.27,234.64,234.58,4.35104865]
["bitfinex-derivatives","SOLF0:USTF0",1757998636225,7.01,234.63,234.59,11.67104865]
["bitfinex-derivatives","SOLF0:USTF0",1757998636426,7.01,234.63,234.6,4.35104865]
["bitfinex-derivatives","SOLF0:USTF0",1757998636625,7.01,234.63,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998636824,105.26,234.63,234.6,4.35081987]
["bitfinex-derivatives","SOLF0:USTF0",1757998637030,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998637231,7.01,234.62,234.6,4.3506316]
["bitfinex-derivatives","SOLF0:USTF0",1757998637430,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998637632,7.01,234.62,234.6,4.35063237]
["bitfinex-derivatives","SOLF0:USTF0",1757998637827,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998638030,7.01,234.62,234.6,4.35063237]
["bitfinex-derivatives","SOLF0:USTF0",1757998638227,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998638428,7.01,234.62,234.6,4.3504798]
["bitfinex-derivatives","SOLF0:USTF0",1757998638629,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998638829,7.01,234.62,234.6,4.3504798]
["bitfinex-derivatives","SOLF0:USTF0",1757998639035,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998639236,7.01,234.62,234.6,4.3504798]
["bitfinex-derivatives","SOLF0:USTF0",1757998639437,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998639637,7.01,234.62,234.6,4.35036149]
["bitfinex-derivatives","SOLF0:USTF0",1757998639838,7.01,234.62,234.57,0.02697963]
["bitfinex-derivatives","SOLF0:USTF0",1757998640030,7.01,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998640236,7.01,234.62,234.6,4.35035861]
["bitfinex-derivatives","SOLF0:USTF0",1757998640433,7.01,234.62,234.61,4.35035861]
["bitfinex-derivatives","SOLF0:USTF0",1757998641137,105.26,234.63,234.61,4.35035861]
["bitfinex-derivatives","SOLF0:USTF0",1757998641340,105.26,234.63,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998642435,105.24,234.65,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998642633,105.24,234.65,234.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998642831,7.01,234.64,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998643030,7.01,234.64,234.63,4.34851795]
["bitfinex-derivatives","SOLF0:USTF0",1757998643339,105.24,234.65,234.63,4.34851795]
["bitfinex-derivatives","SOLF0:USTF0",1757998643633,7.01,234.67,234.64,11.66851795]
["bitfinex-derivatives","SOLF0:USTF0",1757998643838,7.01,234.67,234.65,11.66851795]
["bitfinex-derivatives","SOLF0:USTF0",1757998644044,7.01,234.67,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998644240,7.01,234.67,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998644437,7.01,234.67,234.64,7.34800872]
["bitfinex-derivatives","SOLF0:USTF0",1757998644631,7.01,234.67,234.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998646851,105.24,234.68,234.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998647140,105.24,234.68,234.65,4.33619649]
["bitfinex-derivatives","SOLF0:USTF0",1757998647330,105.24,234.68,234.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998647533,105.24,234.68,234.67,11.65619649]
["bitfinex-derivatives","SOLF0:USTF0",1757998650442,105.24,234.68,234.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757998652744,105.24,234.68,234.63,0.02974418]
["bitfinex-derivatives","SOLF0:USTF0",1757998653046,105.24,234.68,234.64,4.33755334]
["bitfinex-derivatives","SOLF0:USTF0",1757998653345,105.24,234.68,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998657153,112.19,234.68,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998661251,105.24,234.68,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998661764,112.11,234.71,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998662053,112.11,234.71,234.65,4.33074521]
["bitfinex-derivatives","SOLF0:USTF0",1757998662255,105.16,234.71,234.66,4.33074521]
["bitfinex-derivatives","SOLF0:USTF0",1757998662454,6.95,234.7,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998662656,6.95,234.7,234.65,4.33038063]
["bitfinex-derivatives","SOLF0:USTF0",1757998662852,6.95,234.7,234.66,11.05038063]
["bitfinex-derivatives","SOLF0:USTF0",1757998663058,6.95,234.7,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998663253,6.95,234.7,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998663449,6.95,234.7,234.65,4.33009051]
["bitfinex-derivatives","SOLF0:USTF0",1757998663652,6.95,234.7,234.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998663857,6.95,234.7,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998664048,6.95,234.7,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998664254,6.95,234.7,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998664453,6.95,234.7,234.65,4.32971004]
["bitfinex-derivatives","SOLF0:USTF0",1757998664656,6.95,234.7,234.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998668360,105.16,234.71,234.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998669062,6.95,234.7,234.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998669957,6.95,234.7,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998670256,112.11,234.71,234.65,11.05222537]
["bitfinex-derivatives","SOLF0:USTF0",1757998670458,6.95,234.84,234.66,4.33222537]
["bitfinex-derivatives","SOLF0:USTF0",1757998670755,6.95,234.82,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757998670957,6.95,234.82,234.66,4.33324604]
["bitfinex-derivatives","SOLF0:USTF0",1757998671159,6.95,234.82,234.71,0.02827495]
["bitfinex-derivatives","SOLF0:USTF0",1757998671462,6.95,234.8,234.71,0.02827495]
["bitfinex-derivatives","SOLF0:USTF0",1757998677061,6.95,234.8,234.71,7.07827495]
["bitfinex-derivatives","SOLF0:USTF0",1757998678063,0.74160105,234.83,234.72,4.33365403]
["bitfinex-derivatives","SOLF0:USTF0",1757998678252,111.85,234.84,234.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757998678965,111.85,234.84,234.77,0.02685813]
["bitfinex-derivatives","SOLF0:USTF0",1757998683275,6.75,234.84,234.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998684372,105.08,234.86,234.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998685265,105.08,234.86,234.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998685470,7.29,234.88,234.81,4.32875226]
["bitfinex-derivatives","SOLF0:USTF0",1757998685671,7.29,234.88,234.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998685878,7.29,234.88,234.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998686270,7.29,234.88,234.82,6.71004772]
["bitfinex-derivatives","SOLF0:USTF0",1757998687075,7.29,234.88,234.82,0.03004772]
["bitfinex-derivatives","SOLF0:USTF0",1757998699989,7.29,234.86,234.82,0.03004772]
["bitfinex-derivatives","SOLF0:USTF0",1757998700190,7.29,234.84,234.82,0.03004772]
["bitfinex-derivatives","SOLF0:USTF0",1757998705393,7.29,234.83,234.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998706796,7.29,234.78,234.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998706997,104.98,234.77,234.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998707596,7.29,234.76,234.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998707797,7.29,234.76,234.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998707998,7.29,234.76,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998708294,7.29,234.76,234.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1757998708295,0.03099965,234.72,234.67,4.32786137]
["bitfinex-derivatives","SOLF0:USTF0",1757998708497,0.03099965,234.72,234.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998708700,0.03099965,234.72,234.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998708902,0.03099965,234.72,234.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998709100,0.03099965,234.72,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998709294,0.03099965,234.72,234.67,4.32896434]
["bitfinex-derivatives","SOLF0:USTF0",1757998709503,0.03099965,234.72,234.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998709800,0.03099965,234.72,234.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998710000,0.03099965,234.72,234.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998710197,0.03099965,234.72,234.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998710397,7.29,234.76,234.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998710598,7.29,234.76,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998710797,0.03082509,234.7,234.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998711203,7.29,234.76,234.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998711500,0.02976888,234.72,234.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998711694,0.02976888,234.72,234.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998711895,0.02976888,234.72,234.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998712094,0.02976888,234.72,234.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998712291,0.02976888,234.72,234.66,4.32948042]
["bitfinex-derivatives","SOLF0:USTF0",1757998712595,0.02976888,234.72,234.56,37.60613186]
["bitfinex-derivatives","SOLF0:USTF0",1757998712596,0.02976888,234.72,234.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998712803,6.79,234.76,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998713004,0.02997099,234.66,234.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998713197,0.02997099,234.66,234.62,4.33159231]
["bitfinex-derivatives","SOLF0:USTF0",1757998713501,6.79,234.72,234.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998713703,0.03082898,234.66,234.65,11.28159231]
["bitfinex-derivatives","SOLF0:USTF0",1757998714100,6.79,234.72,234.65,11.28159231]
["bitfinex-derivatives","SOLF0:USTF0",1757998714304,6.79,234.72,234.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998714505,6.79,234.67,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998714696,6.79,234.67,234.6,4.33205236]
["bitfinex-derivatives","SOLF0:USTF0",1757998715004,6.79,234.67,234.61,11.28205236]
["bitfinex-derivatives","SOLF0:USTF0",1757998715195,6.79,234.67,234.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998715501,6.79,234.76,234.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998715702,0.0325833,234.67,234.53,3.50809547]
["bitfinex-derivatives","SOLF0:USTF0",1757998715904,0.0325833,234.67,234.54,7.80760129]
["bitfinex-derivatives","SOLF0:USTF0",1757998716098,6.79,234.7,234.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998716300,0.03160294,234.63,234.57,4.29950582]
["bitfinex-derivatives","SOLF0:USTF0",1757998716496,0.03160294,234.63,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998716800,0.03160294,234.63,234.6,4.29950582]
["bitfinex-derivatives","SOLF0:USTF0",1757998717000,0.03160294,234.63,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998717202,0.03160294,234.63,234.62,11.24950582]
["bitfinex-derivatives","SOLF0:USTF0",1757998717803,0.03160294,234.63,234.62,11.24591289]
["bitfinex-derivatives","SOLF0:USTF0",1757998720299,0.03160294,234.63,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998720605,0.03160294,234.63,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998720801,0.03160294,234.63,234.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998721003,0.03160294,234.63,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998721201,0.03160294,234.63,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998721502,0.03160294,234.63,234.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998721704,0.03160294,234.63,234.58,4.2920829]
["bitfinex-derivatives","SOLF0:USTF0",1757998721896,0.03160294,234.63,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998722096,0.03160294,234.63,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998722294,0.03160294,234.63,234.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998724301,6.82160294,234.63,234.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998724507,6.79,234.62,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998724703,6.79,234.62,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998725207,0.02701183,234.61,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998726807,6.79,234.6,234.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998727009,6.79,234.6,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998727207,6.79,234.6,234.46,4.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1757998727506,0.03261147,234.55,234.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998727706,0.03261147,234.55,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998727908,0.03261147,234.55,234.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998728305,0.03261147,234.55,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998728505,0.03261147,234.55,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998728708,0.03261147,234.55,234.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998728907,0.03261147,234.55,234.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998729514,0.03261147,234.55,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757998731211,0.03261147,234.55,234.54,11.22917105]
["bitfinex-derivatives","SOLF0:USTF0",1757998736613,6.79,234.64,234.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757998736813,6.79,234.64,234.56,4.27917105]
["bitfinex-derivatives","SOLF0:USTF0",1757998737004,6.79,234.64,234.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757998738006,6.69,234.66,234.59,0.02762583]
["bitfinex-derivatives","SOLF0:USTF0",1757998738517,6.69,234.66,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757998738713,6.69,234.66,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998744026,6.69,234.66,234.6,7.307406]
["bitfinex-derivatives","SOLF0:USTF0",1757998745526,6.69,234.66,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998749218,47.28,234.69,234.61,4.29707252]
["bitfinex-derivatives","SOLF0:USTF0",1757998749424,7.38,234.68,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998749624,7.38,234.68,234.61,4.29793168]
["bitfinex-derivatives","SOLF0:USTF0",1757998749826,7.38,234.68,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998750020,7.38,234.68,234.61,4.29793251]
["bitfinex-derivatives","SOLF0:USTF0",1757998750221,7.38,234.68,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998750524,7.38,234.68,234.61,4.30045464]
["bitfinex-derivatives","SOLF0:USTF0",1757998750725,7.38,234.68,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998750930,7.38,234.68,234.61,4.30072762]
["bitfinex-derivatives","SOLF0:USTF0",1757998751124,7.38,234.68,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998751331,7.38,234.68,234.61,4.30183617]
["bitfinex-derivatives","SOLF0:USTF0",1757998751526,7.38,234.68,234.6,0.027406]
["bitfinex-derivatives","SOLF0:USTF0",1757998752622,7.38,234.79,234.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998752825,7.38,234.77,234.63,4.3038471]
["bitfinex-derivatives","SOLF0:USTF0",1757998753022,7.38,234.77,234.64,4.3038471]
["bitfinex-derivatives","SOLF0:USTF0",1757998753328,7.38,234.77,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998759234,104.9,234.76,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998759436,7.38,234.75,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998759632,104.9,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998759832,7.38,234.72,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998760732,104.9,234.73,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998761134,7.38,234.72,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998761434,104.9,234.73,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998761633,7.38,234.72,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998761834,104.9,234.73,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998762228,7.38,234.72,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998762430,104.9,234.73,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998762431,7.38,234.76,234.68,7.30849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998762626,7.38,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998764642,7.38,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998765036,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998765241,7.38,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998765537,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998765727,7.38,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998765933,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998767439,7.38,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998768443,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998769141,7.38,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998769442,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998769945,7.38,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998770149,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998770636,7.38,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998771142,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998771743,7.38,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998772036,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998772942,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998773350,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998773936,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998775044,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998775242,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998775441,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998775641,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998776445,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998776742,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998776947,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998777336,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998778544,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998778844,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998779850,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998780046,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998781851,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998782252,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998782445,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998782647,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998782952,104.88,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998784250,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998785552,16.61912034,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998786555,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998786756,16.61912034,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998787253,9.56912034,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998787454,104.82,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998787953,7.05,234.71,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998788359,9.56912034,234.75,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998788552,111.87,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998791360,16.61912034,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998791559,104.8,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998791758,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998791960,104.8,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998792259,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998792460,104.8,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998792662,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998793260,104.8,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998793459,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998794160,104.8,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998794360,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998794661,104.8,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998795051,7.05,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998795351,6.99,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998795557,104.8,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998795958,111.79,234.72,234.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998796157,104.8,234.71,234.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757998798558,6.99,234.75,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998798756,104.78,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998799162,6.99,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998799358,104.78,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998799962,6.99,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998800363,104.78,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998800565,6.99,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998800761,104.78,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998800971,6.99,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998801260,104.78,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998801854,6.99,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998802066,6.77,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998802660,6.77,234.71,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998802858,6.77,234.69,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998805465,111.53,234.69,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998807163,104.76,234.69,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998807363,111.53,234.69,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998809669,104.76,234.69,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998810168,6.77,234.73,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998810367,104.76,234.72,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998810569,104.76,234.71,234.68,7.37849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998810871,104.74,234.7,234.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998813167,6.77,234.78,234.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998813368,6.77,234.76,234.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998815973,6.77,234.76,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998821379,16.33912034,234.76,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998821575,6.77,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998822080,16.33912034,234.74,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998822278,104.72,234.75,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998822279,6.77,234.71,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998822479,6.77,234.69,234.68,0.02849126]
["bitfinex-derivatives","SOLF0:USTF0",1757998822777,6.77,234.69,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998824078,0.02970312,234.65,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998824278,111.47,234.64,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998824880,104.7,234.63,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998826579,104.7,234.62,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998827276,0.02970312,234.65,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998827475,104.7,234.63,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998828279,111.47,234.63,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998836492,6.77,234.63,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998836788,0.02970312,234.65,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998836990,29.49,234.64,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757998846197,7.29,234.63,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998846397,7.29,234.63,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998846598,7.29,234.63,234.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998846795,7.29,234.63,234.52,3.99885869]
["bitfinex-derivatives","SOLF0:USTF0",1757998847096,0.02980536,234.58,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998847599,0.02980536,234.58,234.43,3.57377374]
["bitfinex-derivatives","SOLF0:USTF0",1757998847898,0.02980536,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998848098,7.29,234.6,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998848299,7.29,234.6,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998848495,7.29,234.6,234.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998848690,7.29,234.6,234.52,4.00118645]
["bitfinex-derivatives","SOLF0:USTF0",1757998849000,7.31882388,234.58,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998849595,0.02882388,234.58,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998849892,0.02882388,234.58,234.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998849893,7.29,234.57,234.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998850098,7.29,234.57,234.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998850400,7.29,234.57,234.47,4.00055239]
["bitfinex-derivatives","SOLF0:USTF0",1757998850598,7.31960759,234.54,234.48,4.00055239]
["bitfinex-derivatives","SOLF0:USTF0",1757998850799,7.29,234.53,234.49,10.93055239]
["bitfinex-derivatives","SOLF0:USTF0",1757998851002,7.29,234.53,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998851598,0.02960759,234.54,234.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998851804,0.02960759,234.54,234.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998852003,0.02960759,234.54,234.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998852206,0.02960759,234.54,234.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998852398,0.02960759,234.54,234.49,3.99873329]
["bitfinex-derivatives","SOLF0:USTF0",1757998852598,0.02960759,234.54,234.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998852804,0.02960759,234.54,234.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998853105,0.02960759,234.54,234.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998853304,0.02960759,234.54,234.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998853499,0.02960759,234.54,234.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998853699,0.02960759,234.54,234.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998853899,0.02960759,234.54,234.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998854101,0.02960759,234.54,234.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998854300,0.02960759,234.54,234.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757998860212,0.02960759,234.54,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757998861020,0.02960759,234.54,234.53,10.65509529]
["bitfinex-derivatives","SOLF0:USTF0",1757998864318,0.02960759,234.54,234.53,11.07509529]
["bitfinex-derivatives","SOLF0:USTF0",1757998864517,7.19,234.65,234.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998864716,7.19,234.65,234.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998864917,131.19,234.65,234.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998865815,131.19,234.65,234.58,0.02965352]
["bitfinex-derivatives","SOLF0:USTF0",1757998868722,7.19,234.65,234.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998869020,7.19,234.67,234.6,3.9985183]
["bitfinex-derivatives","SOLF0:USTF0",1757998869221,7.19,234.67,234.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998869517,7.19,234.67,234.6,3.99782892]
["bitfinex-derivatives","SOLF0:USTF0",1757998869822,7.19,234.67,234.61,4.3152503]
["bitfinex-derivatives","SOLF0:USTF0",1757998870023,7.19,234.67,234.62,4.3152503]
["bitfinex-derivatives","SOLF0:USTF0",1757998870214,104.6,234.68,234.63,4.3152503]
["bitfinex-derivatives","SOLF0:USTF0",1757998870518,7.19,234.67,234.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998870713,7.19,234.67,234.6,4.31445327]
["bitfinex-derivatives","SOLF0:USTF0",1757998870916,7.19,234.67,234.61,4.3432921]
["bitfinex-derivatives","SOLF0:USTF0",1757998871116,7.19,234.67,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998871313,124.0,234.66,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998871509,7.19,234.65,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998871915,124.0,234.66,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998872119,7.19,234.65,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998872321,124.0,234.66,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998872721,7.19,234.65,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998872924,124.0,234.66,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998873114,7.19,234.65,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998873424,1.89069512,234.64,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998873726,131.19,234.63,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998874021,111.77,234.62,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998875223,112.19,234.62,234.61,0.02883883]
["bitfinex-derivatives","SOLF0:USTF0",1757998876324,112.19,234.62,234.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998876514,7.19,234.59,234.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998878025,0.02896493,234.57,234.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998878226,104.58,234.56,234.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998878525,104.58,234.56,234.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998878724,104.58,234.56,234.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998879026,104.58,234.56,234.5,4.16981109]
["bitfinex-derivatives","SOLF0:USTF0",1757998879219,104.58,234.56,234.51,11.19981109]
["bitfinex-derivatives","SOLF0:USTF0",1757998879423,111.77,234.56,234.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998879624,111.77,234.56,234.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998879827,111.77,234.56,234.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998880023,111.77,234.56,234.5,4.16944113]
["bitfinex-derivatives","SOLF0:USTF0",1757998880222,111.77,234.56,234.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998880524,111.77,234.56,234.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998880725,111.77,234.56,234.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998880925,111.77,234.56,234.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998881127,111.77,234.56,234.5,4.16849273]
["bitfinex-derivatives","SOLF0:USTF0",1757998881328,111.77,234.56,234.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998882422,7.19,234.55,234.44,1.89069512]
["bitfinex-derivatives","SOLF0:USTF0",1757998882623,7.19,234.55,234.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998882826,7.19,234.55,234.47,4.1654353]
["bitfinex-derivatives","SOLF0:USTF0",1757998883026,7.19,234.55,234.48,4.1654353]
["bitfinex-derivatives","SOLF0:USTF0",1757998883224,7.19,234.55,234.49,4.1654353]
["bitfinex-derivatives","SOLF0:USTF0",1757998883426,0.02879462,234.54,234.5,4.1654353]
["bitfinex-derivatives","SOLF0:USTF0",1757998883626,7.21879462,234.54,234.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998884031,0.02879462,234.54,234.51,4.1634938]
["bitfinex-derivatives","SOLF0:USTF0",1757998884228,0.02879462,234.54,234.44,1.89069512]
["bitfinex-derivatives","SOLF0:USTF0",1757998884229,0.02879462,234.54,234.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998884530,0.02879462,234.54,234.53,11.19264032]
["bitfinex-derivatives","SOLF0:USTF0",1757998884828,0.02879462,234.54,234.53,11.61264032]
["bitfinex-derivatives","SOLF0:USTF0",1757998885534,46.56,234.64,234.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998885727,7.19,234.65,234.55,4.16264032]
["bitfinex-derivatives","SOLF0:USTF0",1757998885922,41.93,234.65,234.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998886124,41.93,234.65,234.58,4.16264032]
["bitfinex-derivatives","SOLF0:USTF0",1757998886330,7.19,234.65,234.59,11.19264032]
["bitfinex-derivatives","SOLF0:USTF0",1757998886531,104.56,234.68,234.6,4.15829514]
["bitfinex-derivatives","SOLF0:USTF0",1757998886730,104.56,234.68,234.6,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1757998887228,7.19,234.67,234.6,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1757998888131,7.19,234.67,234.61,4.1568553]
["bitfinex-derivatives","SOLF0:USTF0",1757998888327,7.19,234.67,234.6,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1757998888528,7.19,234.67,234.61,4.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1757998888729,7.19,234.67,234.6,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1757998888926,7.19,234.67,234.61,4.15532571]
["bitfinex-derivatives","SOLF0:USTF0",1757998889131,7.19,234.67,234.6,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1757998889334,7.19,234.71,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998889534,111.73,234.71,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757998889931,113.62069512,234.71,234.6,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1757998890942,7.19,234.69,234.6,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1757998892138,7.19,234.69,234.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757998892341,7.19,234.69,234.62,4.14952484]
["bitfinex-derivatives","SOLF0:USTF0",1757998892637,7.19,234.69,234.63,11.06952484]
["bitfinex-derivatives","SOLF0:USTF0",1757998892842,7.19,234.69,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757998896340,6.97,234.73,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757998896546,6.97,234.73,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757998897147,6.97,234.73,234.67,0.02728076]
["bitfinex-derivatives","SOLF0:USTF0",1757998917956,104.44,234.75,234.67,6.93728076]
["bitfinex-derivatives","SOLF0:USTF0",1757998918156,7.06,234.76,234.67,6.93728076]
["bitfinex-derivatives","SOLF0:USTF0",1757998920860,104.42,234.8,234.67,6.93728076]
["bitfinex-derivatives","SOLF0:USTF0",1757998921164,7.06,234.79,234.67,6.93728076]
["bitfinex-derivatives","SOLF0:USTF0",1757998923764,8.26850999,234.79,234.67,8.14579075]
["bitfinex-derivatives","SOLF0:USTF0",1757998926756,112.66850999,234.79,234.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998927068,111.46,234.79,234.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998927264,111.46,234.79,234.7,4.14862786]
["bitfinex-derivatives","SOLF0:USTF0",1757998927462,111.46,234.79,234.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998927963,111.46,234.79,234.73,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1757998928169,111.46,234.79,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998928765,111.46,234.79,234.73,7.06939856]
["bitfinex-derivatives","SOLF0:USTF0",1757998930870,104.38,234.84,234.74,4.14896774]
["bitfinex-derivatives","SOLF0:USTF0",1757998931071,104.38,234.84,234.73,8.27790855]
["bitfinex-derivatives","SOLF0:USTF0",1757998931270,104.38,234.84,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998931869,6.96,234.83,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998941875,6.96,234.87,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998942081,1.20850999,234.96,234.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998942285,1.20850999,234.96,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998942483,1.20850999,234.96,234.88,4.29417662]
["bitfinex-derivatives","SOLF0:USTF0",1757998942775,6.96,234.97,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998942981,6.96,234.97,234.89,19.90131137]
["bitfinex-derivatives","SOLF0:USTF0",1757998943176,6.96,234.97,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998944282,8.16850999,235.02,234.89,8.24850999]
["bitfinex-derivatives","SOLF0:USTF0",1757998944483,8.16850999,235.02,234.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998944985,8.16850999,235.02,234.94,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1757998945486,1.20850999,235.0,234.94,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1757998946083,124.0,235.07,234.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998946285,6.96,235.1,234.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998947080,6.96,235.1,235.02,0.03267262]
["bitfinex-derivatives","SOLF0:USTF0",1757998947282,1.20850999,235.08,235.02,0.03267262]
["bitfinex-derivatives","SOLF0:USTF0",1757998947482,6.96,235.07,235.02,0.03267262]
["bitfinex-derivatives","SOLF0:USTF0",1757998947684,1.20850999,235.05,235.02,0.03267262]
["bitfinex-derivatives","SOLF0:USTF0",1757998947880,6.96,235.04,235.02,0.03267262]
["bitfinex-derivatives","SOLF0:USTF0",1757998948487,1.20850999,235.05,235.02,0.03267262]
["bitfinex-derivatives","SOLF0:USTF0",1757998949486,6.96,235.04,235.02,0.03267262]
["bitfinex-derivatives","SOLF0:USTF0",1757998949682,6.96,235.04,234.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998949890,6.96,234.97,234.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998950388,6.96,234.97,234.88,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1757998950694,1.20850999,234.91,234.79,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1757998950893,1.20850999,234.91,234.8,4.26271011]
["bitfinex-derivatives","SOLF0:USTF0",1757998951095,1.20850999,234.91,234.81,4.26271011]
["bitfinex-derivatives","SOLF0:USTF0",1757998951395,1.20850999,234.91,234.82,4.26271011]
["bitfinex-derivatives","SOLF0:USTF0",1757998951583,1.20850999,234.88,234.78,8.24850999]
["bitfinex-derivatives","SOLF0:USTF0",1757998951781,1.23820474,234.88,234.79,4.26497766]
["bitfinex-derivatives","SOLF0:USTF0",1757998951990,1.23820474,234.88,234.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998952995,1.23820474,234.88,234.79,4.26666984]
["bitfinex-derivatives","SOLF0:USTF0",1757998953196,1.23820474,234.88,234.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998953396,1.23820474,234.88,234.79,4.26630534]
["bitfinex-derivatives","SOLF0:USTF0",1757998953691,1.23820474,234.88,234.78,19.57651162]
["bitfinex-derivatives","SOLF0:USTF0",1757998953884,0.02969475,234.88,234.79,4.26893537]
["bitfinex-derivatives","SOLF0:USTF0",1757998954091,0.02969475,234.88,234.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998954494,1.20850999,234.86,234.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998956595,1.20850999,234.86,234.79,4.2776165]
["bitfinex-derivatives","SOLF0:USTF0",1757998956890,1.20850999,234.86,234.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998957090,1.20850999,234.86,234.79,4.27889747]
["bitfinex-derivatives","SOLF0:USTF0",1757998957280,0.02969475,234.88,234.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757998957483,0.02969475,234.88,234.79,4.28002959]
["bitfinex-derivatives","SOLF0:USTF0",1757998957683,0.02969475,234.88,234.8,11.52002959]
["bitfinex-derivatives","SOLF0:USTF0",1757998957883,0.02969475,234.88,234.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998958288,0.02969475,234.88,234.81,4.27983736]
["bitfinex-derivatives","SOLF0:USTF0",1757998958489,0.02969475,234.88,234.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998960293,0.02969475,234.88,234.81,4.28424342]
["bitfinex-derivatives","SOLF0:USTF0",1757998960597,0.02969475,234.88,234.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998960786,0.02969475,234.88,234.81,4.28551164]
["bitfinex-derivatives","SOLF0:USTF0",1757998960990,0.02969475,234.88,234.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998961183,0.02969475,234.88,234.81,4.28685189]
["bitfinex-derivatives","SOLF0:USTF0",1757998961384,0.02969475,234.88,234.82,4.28685189]
["bitfinex-derivatives","SOLF0:USTF0",1757998961597,7.28969475,234.88,234.83,11.52685189]
["bitfinex-derivatives","SOLF0:USTF0",1757998961795,0.02969475,234.88,234.84,4.28685189]
["bitfinex-derivatives","SOLF0:USTF0",1757998962001,0.02969475,234.88,234.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998962192,0.02969475,234.88,234.87,4.28643337]
["bitfinex-derivatives","SOLF0:USTF0",1757998962389,0.02969475,234.88,234.87,11.52643337]
["bitfinex-derivatives","SOLF0:USTF0",1757998975218,0.02969475,234.88,234.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757998975517,1.20850999,234.97,234.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757998975714,1.20850999,234.97,234.89,4.29385713]
["bitfinex-derivatives","SOLF0:USTF0",1757998975916,1.20850999,234.97,234.9,4.29385713]
["bitfinex-derivatives","SOLF0:USTF0",1757998976219,1.20850999,234.97,234.91,11.45385713]
["bitfinex-derivatives","SOLF0:USTF0",1757998976517,1.20850999,234.97,234.84,5.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1757998976518,7.17,234.96,234.92,4.29385713]
["bitfinex-derivatives","SOLF0:USTF0",1757998976718,1.20850999,234.97,234.93,4.29385713]
["bitfinex-derivatives","SOLF0:USTF0",1757998976919,7.17,234.96,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998977117,1.20850999,234.97,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998977316,7.17,234.93,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998979814,7.59,234.93,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998981519,7.17,234.93,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998982321,1.20850999,234.94,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998982521,7.86850999,234.94,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998982721,6.66,234.93,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998983515,1.20850999,234.94,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998983724,106.60510286,234.99,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998984025,6.66,234.98,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998986426,6.66,234.98,234.93,4.16377338]
["bitfinex-derivatives","SOLF0:USTF0",1757998986627,6.66,235.01,234.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757998987821,6.66,235.01,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998989227,1.88510286,234.98,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998989618,6.66,234.97,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998989824,1.88510286,234.98,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998990623,6.66,234.97,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998991028,1.88510286,234.98,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998991229,6.66,234.97,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998991728,1.88510286,234.98,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998992030,6.66,234.97,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998992230,6.66,234.93,234.92,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1757998992432,6.66,234.93,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757998992632,6.66,234.93,234.81,7.71525551]
["bitfinex-derivatives","SOLF0:USTF0",1757998992831,6.66,234.93,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757998992832,6.66,234.93,234.82,4.17076607]
["bitfinex-derivatives","SOLF0:USTF0",1757998993019,6.66,234.93,234.83,4.17076607]
["bitfinex-derivatives","SOLF0:USTF0",1757998993020,1.88510286,234.9,234.83,4.17076607]
["bitfinex-derivatives","SOLF0:USTF0",1757998993328,6.66,234.89,234.84,4.17076607]
["bitfinex-derivatives","SOLF0:USTF0",1757998993534,6.66,234.89,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757998993733,6.68883283,234.89,234.81,4.17274397]
["bitfinex-derivatives","SOLF0:USTF0",1757998994035,6.68883283,234.89,234.82,4.17274397]
["bitfinex-derivatives","SOLF0:USTF0",1757998994331,6.66,234.88,234.76,83.75641439]
["bitfinex-derivatives","SOLF0:USTF0",1757998994526,6.66,234.88,234.77,7.72158482]
["bitfinex-derivatives","SOLF0:USTF0",1757998994726,6.66,234.88,234.78,4.17420845]
["bitfinex-derivatives","SOLF0:USTF0",1757998995032,1.88510286,234.86,234.79,4.17420845]
["bitfinex-derivatives","SOLF0:USTF0",1757998995232,1.88510286,234.86,234.8,4.17420845]
["bitfinex-derivatives","SOLF0:USTF0",1757998995426,1.88510286,234.86,234.81,4.17420845]
["bitfinex-derivatives","SOLF0:USTF0",1757998995634,6.66,234.85,234.82,4.17420845]
["bitfinex-derivatives","SOLF0:USTF0",1757998995829,6.66,234.85,234.76,83.75641439]
["bitfinex-derivatives","SOLF0:USTF0",1757998996033,6.66,234.85,234.77,4.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757998996235,0.0310279,234.83,234.78,4.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757998996434,6.66,234.82,234.79,4.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757998996630,6.66,234.82,234.8,4.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757998996826,6.66,234.82,234.76,83.75641439]
["bitfinex-derivatives","SOLF0:USTF0",1757998997028,0.0310279,234.83,234.77,4.17610836]
["bitfinex-derivatives","SOLF0:USTF0",1757998997331,0.0310279,234.83,234.78,4.17610836]
["bitfinex-derivatives","SOLF0:USTF0",1757998997531,0.0310279,234.83,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757998997735,0.0310279,234.83,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757998998037,0.0310279,234.83,234.82,11.16610836]
["bitfinex-derivatives","SOLF0:USTF0",1757998998434,0.0310279,234.83,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757998999638,0.0310279,234.83,234.82,11.16662876]
["bitfinex-derivatives","SOLF0:USTF0",1757998999940,0.0310279,234.83,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999000138,0.0310279,234.83,234.82,11.16765296]
["bitfinex-derivatives","SOLF0:USTF0",1757999000834,0.0310279,234.83,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999001437,0.0310279,234.83,234.82,10.54347626]
["bitfinex-derivatives","SOLF0:USTF0",1757999001638,0.0310279,234.83,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999001934,0.0310279,234.83,234.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999002138,0.0310279,234.83,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999002338,0.0310279,234.83,234.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999002538,0.0310279,234.83,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999002733,0.0310279,234.83,234.78,3.55676639]
["bitfinex-derivatives","SOLF0:USTF0",1757999002933,0.0310279,234.83,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999003130,0.0310279,234.83,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999003337,0.0310279,234.83,234.82,14.7301373]
["bitfinex-derivatives","SOLF0:USTF0",1757999003738,6.66,234.93,234.82,8.1601373]
["bitfinex-derivatives","SOLF0:USTF0",1757999003939,6.66,234.93,234.83,14.7301373]
["bitfinex-derivatives","SOLF0:USTF0",1757999004138,6.66,234.93,234.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999004342,6.66,234.93,234.86,4.18393136]
["bitfinex-derivatives","SOLF0:USTF0",1757999004531,6.66,234.93,234.87,4.18393136]
["bitfinex-derivatives","SOLF0:USTF0",1757999004736,6.66,234.93,234.88,11.17393136]
["bitfinex-derivatives","SOLF0:USTF0",1757999004936,6.66,234.93,234.89,4.18393136]
["bitfinex-derivatives","SOLF0:USTF0",1757999005233,6.66,234.93,234.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999005234,6.66,234.93,234.9,4.18393136]
["bitfinex-derivatives","SOLF0:USTF0",1757999005434,6.66,234.93,234.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999005743,48.72,235.0,234.9,4.18615129]
["bitfinex-derivatives","SOLF0:USTF0",1757999006041,6.66,234.99,234.91,4.18615129]
["bitfinex-derivatives","SOLF0:USTF0",1757999006231,6.66,234.99,234.92,4.18615129]
["bitfinex-derivatives","SOLF0:USTF0",1757999006436,6.66,234.99,234.93,4.18615129]
["bitfinex-derivatives","SOLF0:USTF0",1757999006640,6.66,234.99,234.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757999006937,6.66,234.99,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999007137,1.88510286,235.02,234.94,4.18541038]
["bitfinex-derivatives","SOLF0:USTF0",1757999007337,6.66,235.01,234.95,4.18481332]
["bitfinex-derivatives","SOLF0:USTF0",1757999007538,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999007737,6.66,235.01,234.94,4.18481332]
["bitfinex-derivatives","SOLF0:USTF0",1757999007938,6.66,235.01,234.95,4.18481332]
["bitfinex-derivatives","SOLF0:USTF0",1757999008138,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999008341,6.66,235.01,234.94,4.18511856]
["bitfinex-derivatives","SOLF0:USTF0",1757999008639,6.66,235.01,234.95,4.18511856]
["bitfinex-derivatives","SOLF0:USTF0",1757999008839,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999009043,6.66,235.01,234.94,4.18529035]
["bitfinex-derivatives","SOLF0:USTF0",1757999009244,6.66,235.01,234.95,4.18529035]
["bitfinex-derivatives","SOLF0:USTF0",1757999009442,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999009642,6.66,235.01,234.94,4.18507044]
["bitfinex-derivatives","SOLF0:USTF0",1757999009840,6.66,235.01,234.95,4.18507044]
["bitfinex-derivatives","SOLF0:USTF0",1757999010149,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999010346,6.66,235.01,234.94,4.18450755]
["bitfinex-derivatives","SOLF0:USTF0",1757999010547,6.66,235.01,234.95,4.18450755]
["bitfinex-derivatives","SOLF0:USTF0",1757999010747,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999011052,6.66,235.01,234.94,4.18414381]
["bitfinex-derivatives","SOLF0:USTF0",1757999011242,6.66,235.01,234.95,4.18414381]
["bitfinex-derivatives","SOLF0:USTF0",1757999011544,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999011745,6.66,235.01,234.94,4.18381512]
["bitfinex-derivatives","SOLF0:USTF0",1757999011946,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999011947,6.66,235.01,234.95,4.18381512]
["bitfinex-derivatives","SOLF0:USTF0",1757999012150,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999012339,6.66,235.01,234.94,4.18410107]
["bitfinex-derivatives","SOLF0:USTF0",1757999012540,6.66,235.01,234.95,4.18410107]
["bitfinex-derivatives","SOLF0:USTF0",1757999012847,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999013147,6.66,235.01,234.94,4.18380105]
["bitfinex-derivatives","SOLF0:USTF0",1757999013346,6.66,235.01,234.95,4.18380105]
["bitfinex-derivatives","SOLF0:USTF0",1757999013547,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999013750,6.66,235.01,234.94,4.18351483]
["bitfinex-derivatives","SOLF0:USTF0",1757999013943,6.66,235.01,234.95,4.18351483]
["bitfinex-derivatives","SOLF0:USTF0",1757999014146,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999014446,6.66,235.01,234.94,4.1833256]
["bitfinex-derivatives","SOLF0:USTF0",1757999014744,6.66,235.01,234.95,4.1833256]
["bitfinex-derivatives","SOLF0:USTF0",1757999014947,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999015152,6.66,235.01,234.94,4.18320709]
["bitfinex-derivatives","SOLF0:USTF0",1757999015450,6.66,235.01,234.95,4.18320709]
["bitfinex-derivatives","SOLF0:USTF0",1757999015748,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999015950,6.66,235.01,234.94,4.1829416]
["bitfinex-derivatives","SOLF0:USTF0",1757999016150,6.66,235.01,234.95,4.1829416]
["bitfinex-derivatives","SOLF0:USTF0",1757999016348,6.66,235.01,234.93,0.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1757999016543,8.96510286,235.05,234.94,11.11269063]
["bitfinex-derivatives","SOLF0:USTF0",1757999016747,8.96510286,235.05,234.95,4.18269063]
["bitfinex-derivatives","SOLF0:USTF0",1757999016945,8.96510286,235.05,234.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999017146,8.96510286,235.05,234.98,4.18269063]
["bitfinex-derivatives","SOLF0:USTF0",1757999017449,8.96510286,235.05,234.98,0.03142931]
["bitfinex-derivatives","SOLF0:USTF0",1757999017648,7.08,235.05,234.98,0.03142931]
["bitfinex-derivatives","SOLF0:USTF0",1757999017847,7.08,235.05,234.99,4.17988841]
["bitfinex-derivatives","SOLF0:USTF0",1757999018151,7.08,235.05,234.98,0.03142931]
["bitfinex-derivatives","SOLF0:USTF0",1757999018350,7.08,235.05,234.99,4.17969816]
["bitfinex-derivatives","SOLF0:USTF0",1757999018552,7.08,235.05,234.98,0.03142931]
["bitfinex-derivatives","SOLF0:USTF0",1757999018852,7.08,235.05,235.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999019052,7.08,235.05,234.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999019244,7.08,235.05,235.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999020654,104.5,235.07,234.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999020852,104.5,235.07,235.0,4.17575463]
["bitfinex-derivatives","SOLF0:USTF0",1757999021053,104.5,235.07,234.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999021351,7.08,235.06,234.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999022956,286.18,235.08,234.99,19.41444452]
["bitfinex-derivatives","SOLF0:USTF0",1757999023155,7.08,235.09,234.99,19.41444452]
["bitfinex-derivatives","SOLF0:USTF0",1757999025258,7.08,235.09,235.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999027558,7.08,235.29,235.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999027758,7.08,235.27,235.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999027960,7.08,235.22,235.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999028162,7.08,235.22,235.09,4.1676018]
["bitfinex-derivatives","SOLF0:USTF0",1757999028362,7.08,235.22,235.14,0.02869438]
["bitfinex-derivatives","SOLF0:USTF0",1757999031158,7.08,235.27,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999031958,7.08,235.27,235.19,0.03265524]
["bitfinex-derivatives","SOLF0:USTF0",1757999033858,7.08,235.27,235.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999034064,7.08,235.27,235.2,8.81510286]
["bitfinex-derivatives","SOLF0:USTF0",1757999035062,124.0,235.34,235.2,8.81510286]
["bitfinex-derivatives","SOLF0:USTF0",1757999035063,6.71,235.33,235.2,8.81510286]
["bitfinex-derivatives","SOLF0:USTF0",1757999035764,6.71,235.33,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999037862,104.76,235.35,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999037863,6.71,235.29,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999040465,104.82,235.29,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999040763,6.71,235.28,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999041160,104.82,235.29,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999041360,6.71,235.28,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999042173,6.73,235.28,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999042476,104.82,235.29,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999042669,6.73,235.28,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999042867,104.82,235.29,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999043168,6.73,235.28,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999043869,104.82,235.29,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999044262,6.73,235.33,235.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999045065,6.73,235.33,235.25,19.80669393]
["bitfinex-derivatives","SOLF0:USTF0",1757999045263,6.73,235.33,235.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999047670,6.73,235.33,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999047875,1.20270675,235.32,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999048380,1.20270675,235.32,235.24,12.46421323]
["bitfinex-derivatives","SOLF0:USTF0",1757999048572,1.20270675,235.32,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999049077,6.73,235.33,235.24,0.02873398]
["bitfinex-derivatives","SOLF0:USTF0",1757999049269,6.73,235.33,235.25,8.29270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999060996,6.73,235.33,235.26,4.13553979]
["bitfinex-derivatives","SOLF0:USTF0",1757999061190,6.73,235.33,235.25,8.29270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999062092,6.73,235.36,235.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999062895,6.73,235.36,235.29,0.0307805]
["bitfinex-derivatives","SOLF0:USTF0",1757999067201,7.93270675,235.36,235.29,0.0307805]
["bitfinex-derivatives","SOLF0:USTF0",1757999068006,6.73,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999068201,7.93270675,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999069402,7.93270675,235.4,235.31,4.15601551]
["bitfinex-derivatives","SOLF0:USTF0",1757999069603,7.93270675,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999069802,7.93270675,235.4,235.31,4.15601551]
["bitfinex-derivatives","SOLF0:USTF0",1757999070000,7.93270675,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999070200,7.93270675,235.4,235.31,4.1557371]
["bitfinex-derivatives","SOLF0:USTF0",1757999070503,7.93270675,235.4,235.32,4.1557371]
["bitfinex-derivatives","SOLF0:USTF0",1757999070703,7.93270675,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999070903,7.93270675,235.4,235.31,4.15931435]
["bitfinex-derivatives","SOLF0:USTF0",1757999071101,7.93270675,235.4,235.32,4.15931435]
["bitfinex-derivatives","SOLF0:USTF0",1757999071300,7.93270675,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999071598,7.93270675,235.4,235.31,4.16361262]
["bitfinex-derivatives","SOLF0:USTF0",1757999071804,7.93270675,235.4,235.32,4.16361262]
["bitfinex-derivatives","SOLF0:USTF0",1757999072105,7.93270675,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757999072300,6.73,235.4,235.31,4.16341891]
["bitfinex-derivatives","SOLF0:USTF0",1757999072502,6.93,235.44,235.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999072703,6.93,235.44,235.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999072905,6.93,235.44,235.36,4.16341891]
["bitfinex-derivatives","SOLF0:USTF0",1757999073108,6.93,235.44,235.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999073306,6.93,235.48,235.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999073505,6.93,235.48,235.41,4.16341891]
["bitfinex-derivatives","SOLF0:USTF0",1757999073706,6.93,235.48,235.42,4.16341891]
["bitfinex-derivatives","SOLF0:USTF0",1757999073910,6.93,235.48,235.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999074206,6.93,235.48,235.42,0.03046241]
["bitfinex-derivatives","SOLF0:USTF0",1757999075506,6.93,235.46,235.42,0.03046241]
["bitfinex-derivatives","SOLF0:USTF0",1757999077805,8.13270675,235.43,235.42,0.03046241]
["bitfinex-derivatives","SOLF0:USTF0",1757999092422,3.2,235.51,235.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999092616,8.13270675,235.52,235.39,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999092820,6.93,235.52,235.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999093014,6.93,235.52,235.44,8.65816431]
["bitfinex-derivatives","SOLF0:USTF0",1757999093319,6.93,235.52,235.45,8.65816431]
["bitfinex-derivatives","SOLF0:USTF0",1757999093517,8.13270675,235.57,235.46,8.65816431]
["bitfinex-derivatives","SOLF0:USTF0",1757999093820,71.4,235.56,235.52,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999094023,6.93,235.55,235.52,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999094212,71.4,235.56,235.52,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999094414,6.93,235.55,235.49,0.02872629]
["bitfinex-derivatives","SOLF0:USTF0",1757999094621,78.33,235.56,235.5,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999095519,78.33,235.56,235.49,0.02872629]
["bitfinex-derivatives","SOLF0:USTF0",1757999095520,108.56,235.55,235.53,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999095826,6.93,235.56,235.53,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999096128,6.67,235.61,235.53,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999096425,285.62,235.63,235.49,0.02872629]
["bitfinex-derivatives","SOLF0:USTF0",1757999096426,6.67,235.59,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999096625,108.5,235.6,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999097127,6.67,235.59,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999097424,108.5,235.58,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999097616,108.46,235.58,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999097817,292.29,235.63,235.57,5.23756173]
["bitfinex-derivatives","SOLF0:USTF0",1757999098025,115.11,235.62,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999098522,6.67,235.62,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999098722,108.42,235.61,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999098925,108.42,235.61,235.58,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999098926,6.67,235.6,235.58,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999099124,108.42,235.61,235.58,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999099324,6.67,235.6,235.58,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999100134,6.67,235.6,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999100427,108.34,235.59,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999101930,115.01,235.59,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999102229,6.67,235.59,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999102428,108.3,235.58,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999102827,108.2,235.58,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999104030,108.2,235.58,235.57,5.7826677]
["bitfinex-derivatives","SOLF0:USTF0",1757999104422,285.62,235.63,235.57,5.7826677]
["bitfinex-derivatives","SOLF0:USTF0",1757999104624,115.19,235.62,235.6,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999104823,7.09,235.61,235.6,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999105226,7.09,235.61,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999105623,7.09,235.62,235.57,1.20270675]
["bitfinex-derivatives","SOLF0:USTF0",1757999105828,7.09,235.6,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999106931,108.14,235.59,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999107137,115.23,235.59,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999107633,108.14,235.59,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999107837,7.09,235.58,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999108040,108.1,235.57,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999108836,115.19,235.57,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999110230,115.61,235.57,235.56,0.02790794]
["bitfinex-derivatives","SOLF0:USTF0",1757999110636,115.61,235.57,235.44,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999110831,115.19,235.57,235.44,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999111538,108.04,235.56,235.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999112030,7.09,235.55,235.46,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999112236,7.09,235.55,235.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999112937,7.09,235.55,235.43,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999113236,7.09,235.55,235.44,14.60130034]
["bitfinex-derivatives","SOLF0:USTF0",1757999113432,7.09,235.55,235.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999114133,108.0,235.54,235.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999114339,107.98,235.53,235.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999115835,107.98,235.53,235.44,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999116039,107.98,235.53,235.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999116241,107.98,235.53,235.44,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999117239,7.09,235.52,235.44,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999117841,7.09,235.56,235.45,11.47589396]
["bitfinex-derivatives","SOLF0:USTF0",1757999118035,7.09,235.56,235.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999120232,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999120432,7.09,235.56,235.44,7.79106441]
["bitfinex-derivatives","SOLF0:USTF0",1757999120638,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999120839,7.09,235.56,235.44,7.79183223]
["bitfinex-derivatives","SOLF0:USTF0",1757999121040,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999121243,7.09,235.56,235.44,7.79170119]
["bitfinex-derivatives","SOLF0:USTF0",1757999121443,7.09,235.56,235.45,7.79265402]
["bitfinex-derivatives","SOLF0:USTF0",1757999121744,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999122044,7.09,235.56,235.44,11.47836966]
["bitfinex-derivatives","SOLF0:USTF0",1757999122237,7.09,235.56,235.45,7.79265128]
["bitfinex-derivatives","SOLF0:USTF0",1757999122440,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999122737,7.09,235.56,235.44,11.47942237]
["bitfinex-derivatives","SOLF0:USTF0",1757999122942,7.09,235.56,235.45,7.79337247]
["bitfinex-derivatives","SOLF0:USTF0",1757999123144,7.09,235.56,235.46,4.13351403]
["bitfinex-derivatives","SOLF0:USTF0",1757999123342,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999123543,7.09,235.56,235.44,7.82192104]
["bitfinex-derivatives","SOLF0:USTF0",1757999123747,7.09,235.56,235.45,4.1347406]
["bitfinex-derivatives","SOLF0:USTF0",1757999123940,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999124142,7.09,235.56,235.44,7.82145898]
["bitfinex-derivatives","SOLF0:USTF0",1757999124445,7.09,235.56,235.45,4.13449983]
["bitfinex-derivatives","SOLF0:USTF0",1757999124646,7.09,235.56,235.43,21.25861112]
["bitfinex-derivatives","SOLF0:USTF0",1757999124842,7.09,235.56,235.44,7.8234557]
["bitfinex-derivatives","SOLF0:USTF0",1757999125048,7.09,235.56,235.45,4.1355658]
["bitfinex-derivatives","SOLF0:USTF0",1757999125245,7.09,235.56,235.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999125446,7.09,235.56,235.47,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999125641,7.09,235.56,235.48,4.13527168]
["bitfinex-derivatives","SOLF0:USTF0",1757999125848,7.09,235.56,235.47,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999126251,7.09,235.56,235.48,4.13637534]
["bitfinex-derivatives","SOLF0:USTF0",1757999127153,7.09,235.56,235.47,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999127354,7.09,235.62,235.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999127553,114.59,235.62,235.51,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999130154,114.59,235.62,235.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999130354,7.09,235.62,235.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999130550,7.09,235.62,235.53,4.13939166]
["bitfinex-derivatives","SOLF0:USTF0",1757999130752,7.09,235.62,235.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999130947,7.09,235.62,235.53,4.13937827]
["bitfinex-derivatives","SOLF0:USTF0",1757999131247,7.09,235.62,235.52,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999131554,7.09,235.62,235.53,4.14185039]
["bitfinex-derivatives","SOLF0:USTF0",1757999131747,7.09,235.62,235.52,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999131944,7.09,235.62,235.53,4.14171813]
["bitfinex-derivatives","SOLF0:USTF0",1757999132154,7.09,235.62,235.54,4.1441533]
["bitfinex-derivatives","SOLF0:USTF0",1757999132453,7.09,235.62,235.52,8.69431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999132647,107.32,235.7,235.56,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999132853,7.34,235.69,235.57,10.92480102]
["bitfinex-derivatives","SOLF0:USTF0",1757999133154,7.34,235.69,235.58,4.14480102]
["bitfinex-derivatives","SOLF0:USTF0",1757999133352,7.34,235.69,235.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999133554,7.34,235.69,235.58,4.14453444]
["bitfinex-derivatives","SOLF0:USTF0",1757999133751,7.34,235.69,235.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999133951,7.34,235.69,235.6,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999134253,7.34,235.69,235.61,4.14338806]
["bitfinex-derivatives","SOLF0:USTF0",1757999134555,7.34,235.69,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999134754,7.34,235.69,235.6,4.14531271]
["bitfinex-derivatives","SOLF0:USTF0",1757999134951,7.34,235.69,235.61,4.14531271]
["bitfinex-derivatives","SOLF0:USTF0",1757999135148,7.34,235.69,235.62,10.91330829]
["bitfinex-derivatives","SOLF0:USTF0",1757999135455,7.34,235.69,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999135950,7.34,235.69,235.63,4.13275889]
["bitfinex-derivatives","SOLF0:USTF0",1757999136154,7.34,235.69,235.64,10.91712816]
["bitfinex-derivatives","SOLF0:USTF0",1757999136356,7.34,235.69,235.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999136958,7.34,235.69,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999137158,7.34,235.69,235.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999137357,107.32,235.7,235.62,7.83729657]
["bitfinex-derivatives","SOLF0:USTF0",1757999137555,107.32,235.7,235.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999137556,107.32,235.7,235.63,4.13538356]
["bitfinex-derivatives","SOLF0:USTF0",1757999137757,107.32,235.7,235.64,4.13538356]
["bitfinex-derivatives","SOLF0:USTF0",1757999137956,7.34,235.73,235.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999138953,107.28,235.75,235.66,8.65431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999139263,107.28,235.75,235.67,4.1300724]
["bitfinex-derivatives","SOLF0:USTF0",1757999139559,107.28,235.75,235.68,4.1300724]
["bitfinex-derivatives","SOLF0:USTF0",1757999139755,107.28,235.75,235.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999139949,107.28,235.75,235.67,4.1305303]
["bitfinex-derivatives","SOLF0:USTF0",1757999140152,107.28,235.75,235.68,4.1305303]
["bitfinex-derivatives","SOLF0:USTF0",1757999140356,7.34,235.74,235.66,12.75565615]
["bitfinex-derivatives","SOLF0:USTF0",1757999140559,7.36683252,235.74,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999140760,7.36683252,235.74,235.61,4.13320396]
["bitfinex-derivatives","SOLF0:USTF0",1757999141060,7.36683252,235.74,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999141259,7.36683252,235.74,235.61,4.13267256]
["bitfinex-derivatives","SOLF0:USTF0",1757999141455,9.24114713,235.74,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999141661,1.90114713,235.74,235.6,12.91420606]
["bitfinex-derivatives","SOLF0:USTF0",1757999141856,7.34,235.73,235.55,8.65431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999142062,9.21431461,235.73,235.56,4.1333912]
["bitfinex-derivatives","SOLF0:USTF0",1757999142264,9.21431461,235.73,235.55,8.65431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999142265,9.21431461,235.73,235.57,4.1333912]
["bitfinex-derivatives","SOLF0:USTF0",1757999142465,9.21431461,235.73,235.58,4.1333912]
["bitfinex-derivatives","SOLF0:USTF0",1757999142762,9.21431461,235.73,235.59,4.1333912]
["bitfinex-derivatives","SOLF0:USTF0",1757999143061,9.21431461,235.73,235.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999143257,7.34,235.73,235.58,4.13121619]
["bitfinex-derivatives","SOLF0:USTF0",1757999143458,9.21431461,235.73,235.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999143658,9.21431461,235.73,235.58,4.13123281]
["bitfinex-derivatives","SOLF0:USTF0",1757999143961,7.34,235.72,235.58,12.54865807]
["bitfinex-derivatives","SOLF0:USTF0",1757999144159,0.02674282,235.68,235.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999144369,7.34,235.67,235.58,4.13087176]
["bitfinex-derivatives","SOLF0:USTF0",1757999144568,7.34,235.67,235.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999144769,7.34,235.67,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999145163,0.02674282,235.68,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999145362,0.02674282,235.68,235.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999146059,0.02674282,235.68,235.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999146261,0.02674282,235.68,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999146463,0.02674282,235.68,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999146666,0.02674282,235.68,235.63,4.12457171]
["bitfinex-derivatives","SOLF0:USTF0",1757999146865,0.02674282,235.68,235.59,1.87431461]
["bitfinex-derivatives","SOLF0:USTF0",1757999146866,0.02674282,235.68,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999147066,0.02674282,235.68,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999149260,0.02674282,235.68,235.58,12.72526747]
["bitfinex-derivatives","SOLF0:USTF0",1757999149261,0.02674282,235.68,235.58,19.50526747]
["bitfinex-derivatives","SOLF0:USTF0",1757999149466,7.36674282,235.68,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999150071,0.02674282,235.68,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999151169,0.02674282,235.68,235.58,19.31467339]
["bitfinex-derivatives","SOLF0:USTF0",1757999151375,0.02674282,235.68,235.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999156877,0.02674282,235.68,235.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999157374,7.3,235.81,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999157579,7.3,235.81,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999158378,1.87431461,235.83,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999158379,7.3,235.82,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999158769,7.3,235.82,235.73,0.02801254]
["bitfinex-derivatives","SOLF0:USTF0",1757999159275,7.3,235.8,235.73,0.02801254]
["bitfinex-derivatives","SOLF0:USTF0",1757999159974,7.3,235.78,235.73,0.02801254]
["bitfinex-derivatives","SOLF0:USTF0",1757999160176,1.87431461,235.75,235.73,0.02801254]
["bitfinex-derivatives","SOLF0:USTF0",1757999160380,7.3,235.74,235.73,0.02801254]
["bitfinex-derivatives","SOLF0:USTF0",1757999160775,136.79,235.89,235.73,0.02801254]
["bitfinex-derivatives","SOLF0:USTF0",1757999160975,114.62,235.88,235.73,0.02801254]
["bitfinex-derivatives","SOLF0:USTF0",1757999161182,7.3,235.81,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999161579,7.3,235.81,235.78,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1757999161877,7.3,235.8,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999162082,7.3,235.8,235.77,0.02953493]
["bitfinex-derivatives","SOLF0:USTF0",1757999162281,1.87431461,235.82,235.77,0.02953493]
["bitfinex-derivatives","SOLF0:USTF0",1757999162479,7.12,235.81,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999162778,7.12,235.82,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999163284,67.91431461,235.83,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999163683,7.12,235.82,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999164181,67.91431461,235.83,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999164484,8.99431461,235.84,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999164875,1.87431461,235.8,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999165079,7.12,235.79,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999165772,7.12,235.86,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999166083,8.99431461,235.86,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999166574,7.12,235.86,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999167872,1.19758128,235.84,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999168882,7.12,235.8,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999169185,1.19758128,235.78,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999169482,8.31758128,235.78,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999170074,1.19758128,235.78,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999170279,8.31758128,235.81,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999171375,7.12,235.8,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999171579,1.19758128,235.81,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999171881,7.12,235.8,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999172479,8.31758128,235.78,235.77,0.02682999]
["bitfinex-derivatives","SOLF0:USTF0",1757999173182,7.12,235.77,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999173388,7.12,235.7,235.63,4.13165943]
["bitfinex-derivatives","SOLF0:USTF0",1757999173681,1.19758128,235.74,235.62,8.41758128]
["bitfinex-derivatives","SOLF0:USTF0",1757999173881,1.19758128,235.78,235.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999174091,1.19758128,235.78,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999174884,0.02742317,235.75,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999175780,0.02742317,235.75,235.69,4.13328524]
["bitfinex-derivatives","SOLF0:USTF0",1757999175983,0.02742317,235.75,235.7,4.13328524]
["bitfinex-derivatives","SOLF0:USTF0",1757999176183,0.02742317,235.75,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999176385,0.02742317,235.75,235.69,4.13448216]
["bitfinex-derivatives","SOLF0:USTF0",1757999176580,0.02742317,235.75,235.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999177386,0.02742317,235.75,235.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999177689,0.02742317,235.75,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999177890,0.02742317,235.75,235.69,4.13565279]
["bitfinex-derivatives","SOLF0:USTF0",1757999178092,0.02742317,235.75,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999178390,0.02742317,235.75,235.69,4.13754699]
["bitfinex-derivatives","SOLF0:USTF0",1757999178588,0.02742317,235.75,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999178787,0.02742317,235.75,235.69,4.13754699]
["bitfinex-derivatives","SOLF0:USTF0",1757999178992,0.02742317,235.75,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999179188,0.02742317,235.75,235.69,4.13655862]
["bitfinex-derivatives","SOLF0:USTF0",1757999179391,0.02742317,235.75,235.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999179588,0.02742317,235.75,235.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999179786,0.02742317,235.75,235.68,8.41758128]
["bitfinex-derivatives","SOLF0:USTF0",1757999179982,0.02742317,235.75,235.7,8.41758128]
["bitfinex-derivatives","SOLF0:USTF0",1757999180185,0.02742317,235.75,235.71,4.13668132]
["bitfinex-derivatives","SOLF0:USTF0",1757999180384,0.02742317,235.75,235.72,4.13668132]
["bitfinex-derivatives","SOLF0:USTF0",1757999180584,0.02742317,235.75,235.73,12.55351303]
["bitfinex-derivatives","SOLF0:USTF0",1757999180784,0.02742317,235.75,235.74,11.77593175]
["bitfinex-derivatives","SOLF0:USTF0",1757999180991,0.02742317,235.75,235.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999181189,0.02742317,235.75,235.74,11.35490759]
["bitfinex-derivatives","SOLF0:USTF0",1757999181893,1.19758128,235.86,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999182082,8.31758128,235.86,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999182491,8.31758128,235.86,235.76,4.13429834]
["bitfinex-derivatives","SOLF0:USTF0",1757999182793,1.19758128,235.85,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999182993,1.19758128,235.85,235.79,0.02692281]
["bitfinex-derivatives","SOLF0:USTF0",1757999183388,8.31758128,235.86,235.79,0.02692281]
["bitfinex-derivatives","SOLF0:USTF0",1757999184100,1.19758128,235.89,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999184287,7.12,235.88,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999184691,7.12,235.85,235.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999184891,8.31758128,235.83,235.82,0.03099163]
["bitfinex-derivatives","SOLF0:USTF0",1757999185090,8.31758128,235.83,235.71,8.41758128]
["bitfinex-derivatives","SOLF0:USTF0",1757999185391,8.31758128,235.83,235.8,0.02866054]
["bitfinex-derivatives","SOLF0:USTF0",1757999185585,7.12,235.83,235.8,0.02866054]
["bitfinex-derivatives","SOLF0:USTF0",1757999185791,7.12,235.83,235.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999185987,1.19758128,235.86,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999186190,8.31758128,235.87,235.79,0.02843925]
["bitfinex-derivatives","SOLF0:USTF0",1757999186987,8.31758128,235.87,235.79,7.24843925]
["bitfinex-derivatives","SOLF0:USTF0",1757999188089,7.12,235.87,235.79,7.24843925]
["bitfinex-derivatives","SOLF0:USTF0",1757999188898,7.12,235.82,235.79,0.02843925]
["bitfinex-derivatives","SOLF0:USTF0",1757999189293,7.12,235.82,235.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999189499,7.12,235.87,235.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757999189695,1.19758128,235.86,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999189892,7.12,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999189893,8.31758128,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999191595,7.12,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999192601,7.12,235.87,235.79,4.1303059]
["bitfinex-derivatives","SOLF0:USTF0",1757999192802,7.12,235.87,235.8,4.1303059]
["bitfinex-derivatives","SOLF0:USTF0",1757999193100,7.12,235.87,235.81,4.1303059]
["bitfinex-derivatives","SOLF0:USTF0",1757999193299,7.12,235.87,235.82,4.1303059]
["bitfinex-derivatives","SOLF0:USTF0",1757999193496,8.31758128,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999193691,8.31758128,235.87,235.79,4.13059437]
["bitfinex-derivatives","SOLF0:USTF0",1757999193895,8.31758128,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999194092,8.31758128,235.87,235.79,4.13087094]
["bitfinex-derivatives","SOLF0:USTF0",1757999194296,8.31758128,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999194501,7.12,235.87,235.79,4.13063689]
["bitfinex-derivatives","SOLF0:USTF0",1757999194699,8.31758128,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999195007,8.31758128,235.87,235.79,4.12993046]
["bitfinex-derivatives","SOLF0:USTF0",1757999195204,8.31758128,235.87,235.8,4.12993046]
["bitfinex-derivatives","SOLF0:USTF0",1757999195506,8.31758128,235.87,235.81,4.12993046]
["bitfinex-derivatives","SOLF0:USTF0",1757999195705,8.31758128,235.87,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999195907,1.19758128,235.86,235.79,4.13688951]
["bitfinex-derivatives","SOLF0:USTF0",1757999196100,1.19758128,235.86,235.8,4.13688951]
["bitfinex-derivatives","SOLF0:USTF0",1757999196299,7.88758128,235.86,235.81,4.13688951]
["bitfinex-derivatives","SOLF0:USTF0",1757999196503,7.88758128,235.86,235.78,0.02858192]
["bitfinex-derivatives","SOLF0:USTF0",1757999196804,1.19758128,235.86,235.79,4.13700288]
["bitfinex-derivatives","SOLF0:USTF0",1757999197107,1.19758128,235.86,235.8,10.97700288]
["bitfinex-derivatives","SOLF0:USTF0",1757999197310,6.69,235.9,235.81,10.97700288]
["bitfinex-derivatives","SOLF0:USTF0",1757999197608,1.19758128,235.89,235.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999198011,1.19758128,235.89,235.83,0.03186921]
["bitfinex-derivatives","SOLF0:USTF0",1757999198612,6.69,235.9,235.83,0.03186921]
["bitfinex-derivatives","SOLF0:USTF0",1757999198812,1.19758128,235.89,235.83,0.03186921]
["bitfinex-derivatives","SOLF0:USTF0",1757999200017,6.69,235.85,235.83,0.03186921]
["bitfinex-derivatives","SOLF0:USTF0",1757999200211,1.19758128,235.86,235.83,0.03186921]
["bitfinex-derivatives","SOLF0:USTF0",1757999200706,41.64,235.95,235.68,3.5024087]
["bitfinex-derivatives","SOLF0:USTF0",1757999200707,6.69,235.84,235.68,3.5024087]
["bitfinex-derivatives","SOLF0:USTF0",1757999200910,6.69,235.73,235.69,4.1401283]
["bitfinex-derivatives","SOLF0:USTF0",1757999201114,7.88758128,235.71,235.7,4.1401283]
["bitfinex-derivatives","SOLF0:USTF0",1757999201316,7.88758128,235.71,235.59,3.5024087]
["bitfinex-derivatives","SOLF0:USTF0",1757999201317,7.88758128,235.71,235.6,3.49483866]
["bitfinex-derivatives","SOLF0:USTF0",1757999201618,6.69,235.81,235.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999201812,6.69,235.77,235.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999202016,0.02697947,235.68,235.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999202315,1.19758128,235.76,235.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999202810,0.02745053,235.68,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999203015,172.78,235.82,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999203016,1.19758128,235.7,235.6,3.47409355]
["bitfinex-derivatives","SOLF0:USTF0",1757999203214,1.19758128,235.7,235.61,3.47409355]
["bitfinex-derivatives","SOLF0:USTF0",1757999203418,1.19758128,235.7,235.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999203419,0.03170593,235.66,235.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999203608,0.03170593,235.66,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999204513,0.03170593,235.66,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999204710,0.03170593,235.66,235.6,3.4746163]
["bitfinex-derivatives","SOLF0:USTF0",1757999204909,0.03170593,235.66,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999205107,0.03170593,235.66,235.6,3.4746163]
["bitfinex-derivatives","SOLF0:USTF0",1757999205316,1.19758128,235.65,235.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999205521,1.19758128,235.65,235.55,3.4759217]
["bitfinex-derivatives","SOLF0:USTF0",1757999205708,1.19758128,235.65,235.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999205913,1.19758128,235.65,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999206114,0.03175306,235.62,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999206919,0.03175306,235.62,235.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999207116,0.03175306,235.62,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999207317,0.03175306,235.62,235.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999207517,0.03175306,235.62,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999207819,0.03175306,235.62,235.58,1.19758128]
["bitfinex-derivatives","SOLF0:USTF0",1757999208122,0.03175306,235.62,235.59,10.31215025]
["bitfinex-derivatives","SOLF0:USTF0",1757999208319,0.03175306,235.62,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999208716,0.03175306,235.62,235.61,8.03758128]
["bitfinex-derivatives","SOLF0:USTF0",1757999209114,0.03175306,235.62,235.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999210221,0.03175306,235.62,235.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999211216,0.03175306,235.62,235.56,19.8176829]
["bitfinex-derivatives","SOLF0:USTF0",1757999212822,6.69,235.6,235.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999213123,1.19758128,235.58,235.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999213324,1.19758128,235.58,235.5,19.34327694]
["bitfinex-derivatives","SOLF0:USTF0",1757999213519,1.19758128,235.58,235.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999214018,0.03021613,235.56,235.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757999217528,0.03021613,235.56,235.5,19.58139821]
["bitfinex-derivatives","SOLF0:USTF0",1757999218129,0.03021613,235.56,235.5,12.74139821]
["bitfinex-derivatives","SOLF0:USTF0",1757999218426,0.03021613,235.56,235.4,10.4020257]
["bitfinex-derivatives","SOLF0:USTF0",1757999218427,0.03021613,235.56,235.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999219227,0.03021613,235.56,235.46,19.4192233]
["bitfinex-derivatives","SOLF0:USTF0",1757999219427,0.03021613,235.56,235.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999219626,0.03021613,235.56,235.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999219627,6.8,235.55,235.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999220223,6.8,235.6,235.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999220426,6.8,235.6,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999220630,0.02850749,235.53,235.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999220930,0.02850749,235.53,235.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999221129,0.02850749,235.53,235.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757999225326,0.02850749,235.53,235.42,13.00395492]
["bitfinex-derivatives","SOLF0:USTF0",1757999225526,0.02850749,235.53,235.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999227125,0.02850749,235.53,235.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999227528,0.02850749,235.53,235.43,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1757999227733,0.02850749,235.53,235.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999233436,0.02850749,235.53,235.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999234038,0.02850749,235.53,235.47,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1757999234738,0.02850749,235.53,235.43,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1757999235034,0.02850749,235.53,235.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999236135,0.02850749,235.53,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1757999236340,0.02850749,235.53,235.44,10.24578144]
["bitfinex-derivatives","SOLF0:USTF0",1757999236640,0.02850749,235.53,235.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999238041,0.02850749,235.53,235.42,12.88875222]
["bitfinex-derivatives","SOLF0:USTF0",1757999238236,0.02850749,235.53,235.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999238438,0.02850749,235.53,235.45,3.45893088]
["bitfinex-derivatives","SOLF0:USTF0",1757999238639,0.02850749,235.53,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999240142,0.02850749,235.53,235.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999240344,0.02850749,235.53,235.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999240544,0.02850749,235.53,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999240744,0.02850749,235.53,235.48,3.46286785]
["bitfinex-derivatives","SOLF0:USTF0",1757999240944,0.02850749,235.53,235.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999241144,0.02850749,235.53,235.45,10.28289207]
["bitfinex-derivatives","SOLF0:USTF0",1757999241442,0.02850749,235.53,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999241643,0.02850749,235.53,235.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999241844,0.02850749,235.53,235.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999245241,6.78850749,235.53,235.46,3.49289207]
["bitfinex-derivatives","SOLF0:USTF0",1757999245441,6.78850749,235.53,235.47,3.48048681]
["bitfinex-derivatives","SOLF0:USTF0",1757999245642,6.76,235.52,235.48,3.48048681]
["bitfinex-derivatives","SOLF0:USTF0",1757999245947,6.76,235.52,235.49,3.48048681]
["bitfinex-derivatives","SOLF0:USTF0",1757999246147,6.76,235.52,235.5,3.48272558]
["bitfinex-derivatives","SOLF0:USTF0",1757999246344,6.76,235.52,235.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999246546,6.76,235.52,235.46,3.48269654]
["bitfinex-derivatives","SOLF0:USTF0",1757999246740,0.02850749,235.53,235.47,3.48269654]
["bitfinex-derivatives","SOLF0:USTF0",1757999247042,0.02850749,235.53,235.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999247245,0.02850749,235.53,235.48,3.48269654]
["bitfinex-derivatives","SOLF0:USTF0",1757999247246,0.02850749,235.53,235.51,10.27269654]
["bitfinex-derivatives","SOLF0:USTF0",1757999247543,6.78850749,235.53,235.52,3.48269654]
["bitfinex-derivatives","SOLF0:USTF0",1757999247952,0.02850749,235.53,235.52,3.48269654]
["bitfinex-derivatives","SOLF0:USTF0",1757999248246,6.78850749,235.53,235.52,3.48269654]
["bitfinex-derivatives","SOLF0:USTF0",1757999248649,6.78850749,235.53,235.46,3.49289207]
["bitfinex-derivatives","SOLF0:USTF0",1757999248948,6.78850749,235.53,235.47,3.48553514]
["bitfinex-derivatives","SOLF0:USTF0",1757999249146,0.02850749,235.53,235.48,3.48553514]
["bitfinex-derivatives","SOLF0:USTF0",1757999249352,6.78850749,235.53,235.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999249649,6.78850749,235.53,235.45,3.42310846]
["bitfinex-derivatives","SOLF0:USTF0",1757999249837,6.78850749,235.53,235.46,3.42310846]
["bitfinex-derivatives","SOLF0:USTF0",1757999250044,6.78850749,235.53,235.47,3.42310846]
["bitfinex-derivatives","SOLF0:USTF0",1757999250240,6.78850749,235.53,235.42,16.45878275]
["bitfinex-derivatives","SOLF0:USTF0",1757999250443,6.78850749,235.53,235.43,3.42448417]
["bitfinex-derivatives","SOLF0:USTF0",1757999250744,6.78850749,235.53,235.44,3.42448417]
["bitfinex-derivatives","SOLF0:USTF0",1757999250945,6.78850749,235.53,235.45,3.42448417]
["bitfinex-derivatives","SOLF0:USTF0",1757999251155,6.78850749,235.53,235.46,3.42448417]
["bitfinex-derivatives","SOLF0:USTF0",1757999251353,6.78850749,235.53,235.47,3.42448417]
["bitfinex-derivatives","SOLF0:USTF0",1757999251553,6.78850749,235.53,235.42,16.45878275]
["bitfinex-derivatives","SOLF0:USTF0",1757999251752,6.78850749,235.53,235.43,3.4247694]
["bitfinex-derivatives","SOLF0:USTF0",1757999251951,6.78850749,235.53,235.44,3.4247694]
["bitfinex-derivatives","SOLF0:USTF0",1757999252150,6.78850749,235.53,235.45,3.4247694]
["bitfinex-derivatives","SOLF0:USTF0",1757999252454,6.78850749,235.53,235.46,3.4247694]
["bitfinex-derivatives","SOLF0:USTF0",1757999252647,6.78850749,235.53,235.47,3.4247694]
["bitfinex-derivatives","SOLF0:USTF0",1757999252846,6.78850749,235.53,235.42,16.45878275]
["bitfinex-derivatives","SOLF0:USTF0",1757999253043,6.78850749,235.53,235.43,3.42534752]
["bitfinex-derivatives","SOLF0:USTF0",1757999253254,6.78850749,235.53,235.44,3.42534752]
["bitfinex-derivatives","SOLF0:USTF0",1757999253452,6.78850749,235.53,235.45,3.42534752]
["bitfinex-derivatives","SOLF0:USTF0",1757999253652,6.78850749,235.53,235.46,3.42534752]
["bitfinex-derivatives","SOLF0:USTF0",1757999253850,6.78850749,235.53,235.47,3.42534752]
["bitfinex-derivatives","SOLF0:USTF0",1757999254047,6.78850749,235.53,235.42,16.45878275]
["bitfinex-derivatives","SOLF0:USTF0",1757999254350,6.78850749,235.53,235.43,3.42825438]
["bitfinex-derivatives","SOLF0:USTF0",1757999254552,1.87534377,235.46,235.44,3.42825438]
["bitfinex-derivatives","SOLF0:USTF0",1757999254758,7.3,235.45,235.36,3.49289207]
["bitfinex-derivatives","SOLF0:USTF0",1757999254951,7.3,235.45,235.37,3.4317699]
["bitfinex-derivatives","SOLF0:USTF0",1757999255253,7.3,235.42,235.38,3.4317699]
["bitfinex-derivatives","SOLF0:USTF0",1757999255456,7.3,235.42,235.39,3.4317699]
["bitfinex-derivatives","SOLF0:USTF0",1757999255643,7.3,235.42,235.4,3.4317699]
["bitfinex-derivatives","SOLF0:USTF0",1757999255847,7.3,235.42,235.35,10.28289207]
["bitfinex-derivatives","SOLF0:USTF0",1757999256057,7.3,235.42,235.36,3.43293248]
["bitfinex-derivatives","SOLF0:USTF0",1757999256253,7.3,235.42,235.37,10.22293248]
["bitfinex-derivatives","SOLF0:USTF0",1757999256446,7.3,235.42,235.38,3.43293248]
["bitfinex-derivatives","SOLF0:USTF0",1757999256644,7.3,235.42,235.39,3.43293248]
["bitfinex-derivatives","SOLF0:USTF0",1757999256854,7.3,235.42,235.4,3.43293248]
["bitfinex-derivatives","SOLF0:USTF0",1757999257153,7.33142886,235.43,235.34,3.49289207]
["bitfinex-derivatives","SOLF0:USTF0",1757999257351,7.33142886,235.43,235.35,3.4341265]
["bitfinex-derivatives","SOLF0:USTF0",1757999257552,7.33142886,235.43,235.36,3.4341265]
["bitfinex-derivatives","SOLF0:USTF0",1757999257856,7.33142886,235.43,235.37,3.4341265]
["bitfinex-derivatives","SOLF0:USTF0",1757999258052,1.87534377,235.42,235.38,3.4341265]
["bitfinex-derivatives","SOLF0:USTF0",1757999258252,7.3,235.41,235.33,10.28289207]
["bitfinex-derivatives","SOLF0:USTF0",1757999258448,7.3,235.41,235.34,3.43069954]
["bitfinex-derivatives","SOLF0:USTF0",1757999258651,7.3,235.41,235.35,3.43069954]
["bitfinex-derivatives","SOLF0:USTF0",1757999258851,7.3,235.41,235.36,10.22069954]
["bitfinex-derivatives","SOLF0:USTF0",1757999259156,7.3,235.41,235.37,3.43069954]
["bitfinex-derivatives","SOLF0:USTF0",1757999259354,7.3,235.41,235.38,3.43069954]
["bitfinex-derivatives","SOLF0:USTF0",1757999259545,1.87534377,235.42,235.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999259546,9.17534377,235.42,235.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999259748,1.87534377,235.42,235.37,3.4295036]
["bitfinex-derivatives","SOLF0:USTF0",1757999259956,7.3,235.41,235.38,3.4295036]
["bitfinex-derivatives","SOLF0:USTF0",1757999260252,7.3,235.41,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999260459,9.17534377,235.38,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999260756,9.17534377,235.38,235.31,12.60258092]
["bitfinex-derivatives","SOLF0:USTF0",1757999260963,9.17534377,235.38,235.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999261259,0.02836627,235.37,235.29,3.43168032]
["bitfinex-derivatives","SOLF0:USTF0",1757999261455,7.3,235.36,235.25,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1757999261663,7.3,235.36,235.26,3.4291225]
["bitfinex-derivatives","SOLF0:USTF0",1757999261956,7.3,235.36,235.27,3.4291225]
["bitfinex-derivatives","SOLF0:USTF0",1757999262156,7.3,235.36,235.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999262359,7.3,235.36,235.25,3.44551424]
["bitfinex-derivatives","SOLF0:USTF0",1757999262654,7.3,235.36,235.26,3.44551424]
["bitfinex-derivatives","SOLF0:USTF0",1757999262851,7.3,235.36,235.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999263060,7.3,235.36,235.25,3.44535686]
["bitfinex-derivatives","SOLF0:USTF0",1757999263257,7.3,235.36,235.26,3.44535686]
["bitfinex-derivatives","SOLF0:USTF0",1757999263459,7.3,235.36,235.24,19.44222326]
["bitfinex-derivatives","SOLF0:USTF0",1757999263662,0.02836627,235.37,235.24,19.44222326]
["bitfinex-derivatives","SOLF0:USTF0",1757999263663,0.02836627,235.37,235.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999263957,0.02836627,235.37,235.24,12.65222326]
["bitfinex-derivatives","SOLF0:USTF0",1757999263958,0.02836627,235.37,235.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999264160,0.02836627,235.37,235.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999264959,0.02836627,235.37,235.31,3.43865943]
["bitfinex-derivatives","SOLF0:USTF0",1757999265158,0.02836627,235.37,235.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999265359,0.02836627,235.37,235.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999265563,0.02836627,235.37,235.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999265863,0.02836627,235.37,235.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999266161,0.02836627,235.37,235.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999266657,0.02836627,235.37,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999266863,7.3,235.49,235.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999267061,7.3,235.49,235.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999267259,7.3,235.49,235.38,3.43559752]
["bitfinex-derivatives","SOLF0:USTF0",1757999267460,7.3,235.49,235.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999267659,7.3,235.49,235.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999268464,7.3,235.49,235.42,0.02708469]
["bitfinex-derivatives","SOLF0:USTF0",1757999270364,7.3,235.54,235.42,6.81708469]
["bitfinex-derivatives","SOLF0:USTF0",1757999272367,7.3,235.58,235.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999272562,7.3,235.58,235.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757999273766,7.3,235.58,235.5,0.02706762]
["bitfinex-derivatives","SOLF0:USTF0",1757999277564,6.71,235.63,235.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757999282567,7.11,235.65,235.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757999282974,7.11,235.65,235.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999283180,7.11,235.65,235.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999283476,7.11,235.7,235.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999283676,7.11,235.7,235.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999284880,7.11,235.7,235.57,19.55106311]
["bitfinex-derivatives","SOLF0:USTF0",1757999285188,7.11,235.7,235.57,70.01106311]
["bitfinex-derivatives","SOLF0:USTF0",1757999285680,7.11,235.7,235.61,0.02790737]
["bitfinex-derivatives","SOLF0:USTF0",1757999286674,7.11,235.7,235.61,6.85790737]
["bitfinex-derivatives","SOLF0:USTF0",1757999289582,7.11,235.84,235.61,6.85790737]
["bitfinex-derivatives","SOLF0:USTF0",1757999289781,7.11,235.74,235.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999293878,7.11,235.74,235.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999301386,1.19835759,235.78,235.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999301785,7.11,235.77,235.67,60.75]
["bitfinex-derivatives","SOLF0:USTF0",1757999302186,8.30835759,235.77,235.67,60.75]
["bitfinex-derivatives","SOLF0:USTF0",1757999302487,8.30835759,235.77,235.7,0.02750556]
["bitfinex-derivatives","SOLF0:USTF0",1757999304286,1.19835759,235.74,235.7,0.02750556]
["bitfinex-derivatives","SOLF0:USTF0",1757999304488,7.11,235.73,235.7,0.02750556]
["bitfinex-derivatives","SOLF0:USTF0",1757999304687,7.11,235.73,235.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999305385,7.11,235.76,235.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999305585,7.11,235.76,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999310390,7.11,235.76,235.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999311389,8.30835759,235.76,235.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757999312791,1.19835759,235.73,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999313095,7.07,235.72,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999313498,1.19835759,235.73,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999313694,7.07,235.72,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999313895,1.19835759,235.73,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999314100,7.07,235.72,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999314298,1.19835759,235.69,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999314505,8.26835759,235.69,235.68,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1757999314799,8.26835759,235.69,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999314989,7.07,235.69,235.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999315193,7.07,235.69,235.61,3.4117059]
["bitfinex-derivatives","SOLF0:USTF0",1757999315496,8.26835759,235.69,235.62,3.4117059]
["bitfinex-derivatives","SOLF0:USTF0",1757999315697,8.26835759,235.69,235.63,3.4117059]
["bitfinex-derivatives","SOLF0:USTF0",1757999315900,8.26835759,235.69,235.61,106.56720268]
["bitfinex-derivatives","SOLF0:USTF0",1757999316198,8.26835759,235.69,235.62,3.41404178]
["bitfinex-derivatives","SOLF0:USTF0",1757999316393,1.19835759,235.66,235.63,3.41667151]
["bitfinex-derivatives","SOLF0:USTF0",1757999316599,1.19835759,235.66,235.61,0.02720268]
["bitfinex-derivatives","SOLF0:USTF0",1757999316797,7.07,235.65,235.62,3.41733628]
["bitfinex-derivatives","SOLF0:USTF0",1757999317094,1.19835759,235.66,235.61,0.0272349]
["bitfinex-derivatives","SOLF0:USTF0",1757999317292,7.07,235.65,235.62,3.41733831]
["bitfinex-derivatives","SOLF0:USTF0",1757999317491,1.19835759,235.66,235.63,3.41733831]
["bitfinex-derivatives","SOLF0:USTF0",1757999317691,7.07,235.65,235.61,0.0272349]
["bitfinex-derivatives","SOLF0:USTF0",1757999317894,7.07,235.65,235.62,3.42033917]
["bitfinex-derivatives","SOLF0:USTF0",1757999318099,1.19835759,235.66,235.63,3.42033917]
["bitfinex-derivatives","SOLF0:USTF0",1757999318299,7.07,235.65,235.61,0.0272349]
["bitfinex-derivatives","SOLF0:USTF0",1757999318495,7.07,235.65,235.62,3.42264873]
["bitfinex-derivatives","SOLF0:USTF0",1757999318699,7.07,235.65,235.63,3.42264873]
["bitfinex-derivatives","SOLF0:USTF0",1757999318903,7.07,235.65,235.61,0.0272349]
["bitfinex-derivatives","SOLF0:USTF0",1757999319102,7.07,235.65,235.62,3.42308185]
["bitfinex-derivatives","SOLF0:USTF0",1757999319395,7.07,235.65,235.63,3.42308185]
["bitfinex-derivatives","SOLF0:USTF0",1757999319597,7.07,235.65,235.64,3.42308185]
["bitfinex-derivatives","SOLF0:USTF0",1757999319806,7.07,235.65,235.64,3.42462775]
["bitfinex-derivatives","SOLF0:USTF0",1757999321509,1.19835759,235.68,235.64,3.42462775]
["bitfinex-derivatives","SOLF0:USTF0",1757999321711,8.26835759,235.68,235.65,3.42462775]
["bitfinex-derivatives","SOLF0:USTF0",1757999321911,8.26835759,235.68,235.66,3.42462775]
["bitfinex-derivatives","SOLF0:USTF0",1757999322209,7.07,235.67,235.63,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1757999322410,7.07,235.67,235.64,3.43301095]
["bitfinex-derivatives","SOLF0:USTF0",1757999322600,8.26835759,235.68,235.65,3.43301095]
["bitfinex-derivatives","SOLF0:USTF0",1757999322804,1.19835759,235.68,235.66,3.43301095]
["bitfinex-derivatives","SOLF0:USTF0",1757999323009,7.07,235.67,235.63,0.02676104]
["bitfinex-derivatives","SOLF0:USTF0",1757999323206,7.07,235.67,235.64,3.43274141]
["bitfinex-derivatives","SOLF0:USTF0",1757999323406,7.07,235.67,235.65,3.43274141]
["bitfinex-derivatives","SOLF0:USTF0",1757999323710,8.26835759,235.72,235.66,3.43323217]
["bitfinex-derivatives","SOLF0:USTF0",1757999323905,7.07,235.71,235.67,3.43323217]
["bitfinex-derivatives","SOLF0:USTF0",1757999324106,8.26835759,235.72,235.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999324301,8.26835759,235.72,235.65,3.432892]
["bitfinex-derivatives","SOLF0:USTF0",1757999324609,8.26835759,235.72,235.66,3.432892]
["bitfinex-derivatives","SOLF0:USTF0",1757999324810,7.07,235.71,235.67,3.432892]
["bitfinex-derivatives","SOLF0:USTF0",1757999325111,8.26835759,235.72,235.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999325308,8.26835759,235.72,235.65,56.8746467]
["bitfinex-derivatives","SOLF0:USTF0",1757999325508,8.26835759,235.72,235.66,3.4346467]
["bitfinex-derivatives","SOLF0:USTF0",1757999325704,7.07,235.72,235.67,3.43479206]
["bitfinex-derivatives","SOLF0:USTF0",1757999325913,7.07,235.72,235.68,3.43404957]
["bitfinex-derivatives","SOLF0:USTF0",1757999326116,7.07,235.72,235.69,3.43404957]
["bitfinex-derivatives","SOLF0:USTF0",1757999326314,7.07,235.72,235.67,0.02700024]
["bitfinex-derivatives","SOLF0:USTF0",1757999326315,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999326514,7.07,235.72,235.69,3.43664649]
["bitfinex-derivatives","SOLF0:USTF0",1757999326813,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999327015,7.07,235.72,235.69,3.43664649]
["bitfinex-derivatives","SOLF0:USTF0",1757999327214,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999327408,7.07,235.72,235.69,3.43798462]
["bitfinex-derivatives","SOLF0:USTF0",1757999327614,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999327815,7.07,235.72,235.69,3.43798052]
["bitfinex-derivatives","SOLF0:USTF0",1757999328016,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999328213,7.07,235.72,235.69,3.43798052]
["bitfinex-derivatives","SOLF0:USTF0",1757999328410,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999328610,7.07,235.72,235.69,3.4388925]
["bitfinex-derivatives","SOLF0:USTF0",1757999328816,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999329016,7.07,235.72,235.69,3.4388925]
["bitfinex-derivatives","SOLF0:USTF0",1757999329218,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999329418,7.07,235.72,235.69,3.4394796]
["bitfinex-derivatives","SOLF0:USTF0",1757999329617,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999329821,7.07,235.72,235.69,3.4394796]
["bitfinex-derivatives","SOLF0:USTF0",1757999330017,7.07,235.72,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999330816,7.07,235.78,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999331021,1.19835759,235.75,235.69,3.44054019]
["bitfinex-derivatives","SOLF0:USTF0",1757999331323,7.07,235.74,235.7,3.44054019]
["bitfinex-derivatives","SOLF0:USTF0",1757999331619,8.26835759,235.75,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999331819,8.26835759,235.75,235.69,3.44062086]
["bitfinex-derivatives","SOLF0:USTF0",1757999332010,1.19835759,235.75,235.7,3.44062086]
["bitfinex-derivatives","SOLF0:USTF0",1757999332209,1.19835759,235.75,235.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999332210,8.26835759,235.75,235.68,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1757999332414,8.26835759,235.75,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999332615,1.19835759,235.75,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999333012,7.07,235.74,235.71,3.44090212]
["bitfinex-derivatives","SOLF0:USTF0",1757999333319,7.07,235.74,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999333519,7.07,235.74,235.71,3.44105244]
["bitfinex-derivatives","SOLF0:USTF0",1757999333718,1.19835759,235.75,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999333921,7.07,235.74,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999334223,1.19835759,235.75,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999334424,7.36,235.74,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999334917,1.19835759,235.75,235.7,6.67748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999335119,7.36,235.74,235.7,6.67748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999335320,1.19835759,235.75,235.7,6.67748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999335516,7.36,235.74,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999335718,1.19835759,235.75,235.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757999335918,7.36,235.74,235.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757999337527,1.19835759,235.76,235.7,0.02748275]
["bitfinex-derivatives","SOLF0:USTF0",1757999337825,7.36,235.75,235.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999338021,1.19835759,235.76,235.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999338227,7.36,235.75,235.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757999338526,7.36,235.75,235.68,109.54108409]
["bitfinex-derivatives","SOLF0:USTF0",1757999338728,7.36,235.75,235.69,3.44108409]
["bitfinex-derivatives","SOLF0:USTF0",1757999338925,8.55835759,235.76,235.7,3.44108409]
["bitfinex-derivatives","SOLF0:USTF0",1757999339124,8.55835759,235.76,235.68,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1757999339423,8.55835759,235.76,235.69,3.44108409]
["bitfinex-derivatives","SOLF0:USTF0",1757999339615,8.55835759,235.76,235.7,3.44108409]
["bitfinex-derivatives","SOLF0:USTF0",1757999339818,8.55835759,235.76,235.68,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1757999340017,8.55835759,235.76,235.69,3.44117554]
["bitfinex-derivatives","SOLF0:USTF0",1757999340216,8.55835759,235.76,235.7,3.44117554]
["bitfinex-derivatives","SOLF0:USTF0",1757999340421,8.55835759,235.76,235.68,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1757999340622,8.55835759,235.76,235.7,0.02740966]
["bitfinex-derivatives","SOLF0:USTF0",1757999341625,1.19835759,235.76,235.71,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1757999342030,6.9,235.75,235.71,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1757999342233,6.9,235.75,235.7,0.02740966]
["bitfinex-derivatives","SOLF0:USTF0",1757999342729,6.9,235.75,235.71,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999343123,6.9,235.75,235.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1757999343430,6.9,235.75,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999344331,1.19835759,235.76,235.71,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757999344530,1.19835759,235.76,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999344926,8.09835759,235.76,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999345228,1.19835759,235.78,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999345434,8.09835759,235.78,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999345934,6.9,235.78,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999346137,6.9,235.77,235.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999346339,6.9,235.77,235.68,3.44013529]
["bitfinex-derivatives","SOLF0:USTF0",1757999346532,6.9,235.77,235.69,73.58013529]
["bitfinex-derivatives","SOLF0:USTF0",1757999346736,6.9,235.77,235.7,3.44013529]
["bitfinex-derivatives","SOLF0:USTF0",1757999347034,6.9,235.77,235.69,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1757999347245,6.9,235.77,235.7,3.43970351]
["bitfinex-derivatives","SOLF0:USTF0",1757999347431,6.9,235.77,235.69,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1757999347635,6.9,235.77,235.7,3.43982308]
["bitfinex-derivatives","SOLF0:USTF0",1757999347831,6.9,235.77,235.7,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1757999348031,6.9,235.77,235.7,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999348232,6.9,235.77,235.7,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1757999348732,6.9,235.77,235.71,0.02728071]
["bitfinex-derivatives","SOLF0:USTF0",1757999349236,8.09835759,235.75,235.71,7.06728071]
["bitfinex-derivatives","SOLF0:USTF0",1757999349436,6.9,235.74,235.71,7.06728071]
["bitfinex-derivatives","SOLF0:USTF0",1757999349635,6.9,235.74,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999350841,6.9,235.78,235.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757999351942,6.9,235.78,235.7,3.44112176]
["bitfinex-derivatives","SOLF0:USTF0",1757999352142,1.87217832,235.79,235.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757999352344,6.9,235.78,235.7,3.43896132]
["bitfinex-derivatives","SOLF0:USTF0",1757999352543,6.9,235.78,235.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757999352742,6.9,235.78,235.7,3.43892254]
["bitfinex-derivatives","SOLF0:USTF0",1757999352943,6.9,235.78,235.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757999353135,6.9,235.78,235.72,0.02730556]
["bitfinex-derivatives","SOLF0:USTF0",1757999353339,6.9,235.82,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999353537,6.9,235.82,235.74,3.43733351]
["bitfinex-derivatives","SOLF0:USTF0",1757999353843,6.9,235.82,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999354141,6.9,235.82,235.74,3.43731818]
["bitfinex-derivatives","SOLF0:USTF0",1757999354338,6.9,235.82,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999354542,6.9,235.82,235.74,3.43684119]
["bitfinex-derivatives","SOLF0:USTF0",1757999354747,6.9,235.82,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999354942,6.9,235.82,235.74,3.43786866]
["bitfinex-derivatives","SOLF0:USTF0",1757999355143,6.9,235.82,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999355445,6.9,235.82,235.74,3.43829797]
["bitfinex-derivatives","SOLF0:USTF0",1757999355743,6.9,235.82,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999355944,1.87217832,235.87,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999356145,6.9,235.86,235.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999356541,6.9,235.86,235.78,3.82529265]
["bitfinex-derivatives","SOLF0:USTF0",1757999356745,6.9,235.86,235.79,3.82529265]
["bitfinex-derivatives","SOLF0:USTF0",1757999356946,6.9,235.86,235.8,3.82529265]
["bitfinex-derivatives","SOLF0:USTF0",1757999357146,6.9,235.86,235.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999357347,6.9,235.86,235.78,3.82496285]
["bitfinex-derivatives","SOLF0:USTF0",1757999357647,6.9,235.86,235.79,3.82496285]
["bitfinex-derivatives","SOLF0:USTF0",1757999357844,6.9,235.86,235.8,3.82496285]
["bitfinex-derivatives","SOLF0:USTF0",1757999358047,6.9,235.86,235.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999358245,6.9,235.86,235.81,0.02788133]
["bitfinex-derivatives","SOLF0:USTF0",1757999359045,1.87217832,235.87,235.81,0.02788133]
["bitfinex-derivatives","SOLF0:USTF0",1757999359242,6.9,235.86,235.81,0.02788133]
["bitfinex-derivatives","SOLF0:USTF0",1757999359443,1.87217832,235.87,235.81,0.02788133]
["bitfinex-derivatives","SOLF0:USTF0",1757999359644,6.9,235.86,235.81,0.02788133]
["bitfinex-derivatives","SOLF0:USTF0",1757999360047,68.7,235.93,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999360048,6.9,235.82,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999360340,7.12496133,235.89,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999360341,1.87217832,235.79,235.69,7.2645827]
["bitfinex-derivatives","SOLF0:USTF0",1757999360540,6.9,235.78,235.7,7.26455717]
["bitfinex-derivatives","SOLF0:USTF0",1757999360745,6.9,235.78,235.71,3.82627478]
["bitfinex-derivatives","SOLF0:USTF0",1757999360946,6.9,235.78,235.72,3.82627478]
["bitfinex-derivatives","SOLF0:USTF0",1757999361149,1.87217832,235.79,235.73,3.82627478]
["bitfinex-derivatives","SOLF0:USTF0",1757999361350,6.9,235.76,235.74,3.82627478]
["bitfinex-derivatives","SOLF0:USTF0",1757999361554,6.9,235.76,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999361757,6.9,235.76,235.69,7.26255066]
["bitfinex-derivatives","SOLF0:USTF0",1757999361948,6.9,235.76,235.7,7.26255066]
["bitfinex-derivatives","SOLF0:USTF0",1757999362148,6.9,235.76,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999362351,6.9,235.76,235.73,3.82534212]
["bitfinex-derivatives","SOLF0:USTF0",1757999362554,6.9,235.76,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999362855,6.9,235.76,235.73,3.82577634]
["bitfinex-derivatives","SOLF0:USTF0",1757999363053,0.02849143,235.77,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999363250,0.02849143,235.77,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999363452,0.02849143,235.77,235.71,3.82551041]
["bitfinex-derivatives","SOLF0:USTF0",1757999363755,0.02849143,235.77,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999363955,6.92849143,235.77,235.74,3.82551041]
["bitfinex-derivatives","SOLF0:USTF0",1757999364148,6.92849143,235.77,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999364348,6.92849143,235.77,235.74,3.82568224]
["bitfinex-derivatives","SOLF0:USTF0",1757999364544,6.92849143,235.77,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999364748,6.92849143,235.77,235.74,3.82451682]
["bitfinex-derivatives","SOLF0:USTF0",1757999364953,6.92849143,235.77,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999365149,6.92849143,235.77,235.74,3.82460166]
["bitfinex-derivatives","SOLF0:USTF0",1757999365356,0.02849143,235.77,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999365549,0.02849143,235.77,235.69,7.26325782]
["bitfinex-derivatives","SOLF0:USTF0",1757999365751,0.02849143,235.77,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999365952,6.92849143,235.77,235.72,10.86444647]
["bitfinex-derivatives","SOLF0:USTF0",1757999366153,6.92849143,235.77,235.73,10.86444647]
["bitfinex-derivatives","SOLF0:USTF0",1757999366353,6.9,235.76,235.74,3.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1757999366545,6.9,235.76,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999366749,6.9,235.76,235.74,3.82512827]
["bitfinex-derivatives","SOLF0:USTF0",1757999366951,6.9,235.76,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999367152,6.9,235.76,235.74,3.82512296]
["bitfinex-derivatives","SOLF0:USTF0",1757999367348,6.9,235.76,235.75,3.82593292]
["bitfinex-derivatives","SOLF0:USTF0",1757999367754,0.02849143,235.77,235.75,3.82593292]
["bitfinex-derivatives","SOLF0:USTF0",1757999368054,0.02849143,235.77,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999368248,0.02849143,235.77,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999368449,0.02849143,235.77,235.71,7.26669173]
["bitfinex-derivatives","SOLF0:USTF0",1757999368751,0.02849143,235.77,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999368956,0.02849143,235.77,235.74,3.82606549]
["bitfinex-derivatives","SOLF0:USTF0",1757999369156,0.02849143,235.77,235.75,3.82606549]
["bitfinex-derivatives","SOLF0:USTF0",1757999369354,6.92849143,235.77,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757999369554,6.92849143,235.77,235.69,7.26945367]
["bitfinex-derivatives","SOLF0:USTF0",1757999369756,6.92849143,235.77,235.7,7.26945367]
["bitfinex-derivatives","SOLF0:USTF0",1757999369956,6.92849143,235.77,235.71,7.26945367]
["bitfinex-derivatives","SOLF0:USTF0",1757999370157,6.9,235.76,235.72,14.30945367]
["bitfinex-derivatives","SOLF0:USTF0",1757999370354,6.9,235.76,235.73,10.86752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999370554,6.9,235.76,235.74,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999370756,6.9,235.76,235.75,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999372653,0.02849143,235.77,235.75,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999372855,0.02849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999373557,6.94849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999374560,0.02849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999374760,0.02849143,235.77,235.76,11.01752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999375160,0.02849143,235.77,235.76,14.46107341]
["bitfinex-derivatives","SOLF0:USTF0",1757999377058,0.02849143,235.77,235.76,7.27107341]
["bitfinex-derivatives","SOLF0:USTF0",1757999377254,0.02849143,235.77,235.76,14.46107341]
["bitfinex-derivatives","SOLF0:USTF0",1757999377459,0.02849143,235.77,235.76,7.27107341]
["bitfinex-derivatives","SOLF0:USTF0",1757999378363,6.94849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999378757,0.02849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999380664,6.94849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999382158,0.02849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999382359,0.02849143,235.77,235.76,11.01752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999382759,0.02849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999383164,6.94849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999384561,0.02849143,235.77,235.76,3.82752384]
["bitfinex-derivatives","SOLF0:USTF0",1757999384768,6.94849143,235.77,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999384963,6.94849143,235.77,235.67,3.52287969]
["bitfinex-derivatives","SOLF0:USTF0",1757999384964,6.94849143,235.77,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999385167,6.94849143,235.77,235.71,7.28960679]
["bitfinex-derivatives","SOLF0:USTF0",1757999385468,6.94849143,235.77,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999385668,6.94849143,235.77,235.74,3.84196426]
["bitfinex-derivatives","SOLF0:USTF0",1757999385858,6.92,235.76,235.75,3.84196426]
["bitfinex-derivatives","SOLF0:USTF0",1757999388666,6.92,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999388868,6.92,235.76,235.69,7.28841722]
["bitfinex-derivatives","SOLF0:USTF0",1757999389167,6.92,235.76,235.7,7.28841722]
["bitfinex-derivatives","SOLF0:USTF0",1757999389372,0.02849143,235.77,235.71,3.84133626]
["bitfinex-derivatives","SOLF0:USTF0",1757999389570,0.02849143,235.77,235.72,3.84133626]
["bitfinex-derivatives","SOLF0:USTF0",1757999389776,6.92,235.76,235.73,3.84133626]
["bitfinex-derivatives","SOLF0:USTF0",1757999389977,6.92,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999390172,6.92,235.74,235.69,3.84162051]
["bitfinex-derivatives","SOLF0:USTF0",1757999390378,6.92,235.74,235.63,3.52287969]
["bitfinex-derivatives","SOLF0:USTF0",1757999390379,6.92,235.74,235.7,11.03162051]
["bitfinex-derivatives","SOLF0:USTF0",1757999390574,6.92,235.74,235.71,3.84162051]
["bitfinex-derivatives","SOLF0:USTF0",1757999390775,6.92,235.74,235.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999391073,6.94983308,235.74,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999391273,6.94983308,235.74,235.66,7.28992392]
["bitfinex-derivatives","SOLF0:USTF0",1757999391473,6.94983308,235.74,235.67,7.28992392]
["bitfinex-derivatives","SOLF0:USTF0",1757999391674,6.94983308,235.74,235.68,3.84226959]
["bitfinex-derivatives","SOLF0:USTF0",1757999391975,6.92,235.73,235.69,3.84226959]
["bitfinex-derivatives","SOLF0:USTF0",1757999392282,0.02983308,235.74,235.7,11.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1757999392474,0.02983308,235.74,235.71,11.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1757999392676,6.94983308,235.74,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757999393071,6.94983308,235.74,235.62,3.52287969]
["bitfinex-derivatives","SOLF0:USTF0",1757999393072,0.02983308,235.74,235.72,3.83974328]
["bitfinex-derivatives","SOLF0:USTF0",1757999393276,0.02983308,235.74,235.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999393277,0.02983308,235.74,235.73,14.47365048]
["bitfinex-derivatives","SOLF0:USTF0",1757999396070,6.85,235.9,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757999396272,6.85,235.87,235.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757999396479,6.85,235.87,235.77,7.28365048]
["bitfinex-derivatives","SOLF0:USTF0",1757999396668,6.85,235.87,235.78,7.28365048]
["bitfinex-derivatives","SOLF0:USTF0",1757999396871,6.85,235.87,235.79,3.83974328]
["bitfinex-derivatives","SOLF0:USTF0",1757999397073,6.85,235.87,235.8,10.54974328]
["bitfinex-derivatives","SOLF0:USTF0",1757999397274,6.85,235.87,235.81,3.8689957]
["bitfinex-derivatives","SOLF0:USTF0",1757999397469,6.85,235.87,235.82,3.83974328]
["bitfinex-derivatives","SOLF0:USTF0",1757999397780,1.87217832,235.88,235.83,3.83974328]
["bitfinex-derivatives","SOLF0:USTF0",1757999398073,1.87217832,235.88,235.84,3.83974328]
["bitfinex-derivatives","SOLF0:USTF0",1757999398277,49.04,235.94,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999398278,6.85,235.87,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999398474,6.85,235.85,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999399576,1.87217832,235.86,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999399972,0.42,235.85,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999400384,6.85,235.84,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999400578,0.42,235.85,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999400774,6.85,235.84,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999401586,0.42,235.85,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999401886,6.85,235.84,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999402084,8.64217832,235.82,235.81,0.02925242]
["bitfinex-derivatives","SOLF0:USTF0",1757999402474,9.06217832,235.82,235.68,12.72276042]
["bitfinex-derivatives","SOLF0:USTF0",1757999402675,1.87217832,235.82,235.69,14.76029514]
["bitfinex-derivatives","SOLF0:USTF0",1757999402878,6.77,235.81,235.7,4.15477033]
["bitfinex-derivatives","SOLF0:USTF0",1757999403084,6.77,235.81,235.71,4.15477033]
["bitfinex-derivatives","SOLF0:USTF0",1757999403284,6.77,235.81,235.72,4.15477033]
["bitfinex-derivatives","SOLF0:USTF0",1757999403493,6.77,235.81,235.73,4.15477033]
["bitfinex-derivatives","SOLF0:USTF0",1757999403787,6.77,235.78,235.74,4.15477033]
["bitfinex-derivatives","SOLF0:USTF0",1757999404085,6.77,235.78,235.75,4.15477033]
["bitfinex-derivatives","SOLF0:USTF0",1757999404285,0.02903116,235.79,235.76,4.15477033]
["bitfinex-derivatives","SOLF0:USTF0",1757999404480,6.77,235.78,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999404674,6.77,235.78,235.7,4.15572373]
["bitfinex-derivatives","SOLF0:USTF0",1757999404878,6.77,235.78,235.71,4.15572373]
["bitfinex-derivatives","SOLF0:USTF0",1757999405084,6.77,235.78,235.72,4.15572373]
["bitfinex-derivatives","SOLF0:USTF0",1757999405281,0.02903116,235.79,235.73,4.15572373]
["bitfinex-derivatives","SOLF0:USTF0",1757999405585,0.02903116,235.79,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999405886,0.02903116,235.79,235.76,4.15572373]
["bitfinex-derivatives","SOLF0:USTF0",1757999406185,0.02903116,235.79,235.77,4.15572373]
["bitfinex-derivatives","SOLF0:USTF0",1757999406384,0.02903116,235.79,235.78,4.15572373]
["bitfinex-derivatives","SOLF0:USTF0",1757999406888,0.02903116,235.79,235.78,11.3143549]
["bitfinex-derivatives","SOLF0:USTF0",1757999408487,0.02903116,235.79,235.78,4.1543549]
["bitfinex-derivatives","SOLF0:USTF0",1757999411288,6.79903116,235.79,235.78,4.1543549]
["bitfinex-derivatives","SOLF0:USTF0",1757999411988,7.99723646,235.79,235.78,4.1543549]
["bitfinex-derivatives","SOLF0:USTF0",1757999412183,1.22723646,235.79,235.68,12.62337004]
["bitfinex-derivatives","SOLF0:USTF0",1757999412389,6.77,235.71,235.69,4.16908197]
["bitfinex-derivatives","SOLF0:USTF0",1757999412585,1.1982053,235.72,235.7,4.16908197]
["bitfinex-derivatives","SOLF0:USTF0",1757999412885,1.1982053,235.72,235.57,4.77283046]
["bitfinex-derivatives","SOLF0:USTF0",1757999412886,6.77,235.76,235.71,11.32908197]
["bitfinex-derivatives","SOLF0:USTF0",1757999413089,1.1982053,235.75,235.72,4.12616259]
["bitfinex-derivatives","SOLF0:USTF0",1757999413296,1.1982053,235.75,235.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999413297,1.1982053,235.75,235.73,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999413492,1.1982053,235.75,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999413493,1.1982053,235.75,235.74,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999414687,0.02818238,235.76,235.74,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999414887,0.02818238,235.76,235.75,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999415199,0.02818238,235.76,235.75,11.28597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999415688,0.02818238,235.76,235.75,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999416582,0.02818238,235.76,235.75,11.28597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999416789,0.02818238,235.76,235.75,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999417989,0.02818238,235.76,235.75,11.28597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999424298,0.02818238,235.76,235.75,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999424890,0.02818238,235.76,235.75,11.28597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999425091,0.02818238,235.76,235.75,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999425291,6.79818238,235.76,235.75,4.12597744]
["bitfinex-derivatives","SOLF0:USTF0",1757999425991,6.79818238,235.76,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999426193,6.77,235.74,235.71,4.12375229]
["bitfinex-derivatives","SOLF0:USTF0",1757999426391,6.77,235.74,235.72,4.12375229]
["bitfinex-derivatives","SOLF0:USTF0",1757999426592,6.77,235.74,235.73,4.12375229]
["bitfinex-derivatives","SOLF0:USTF0",1757999426792,6.77,235.74,235.73,4.12381883]
["bitfinex-derivatives","SOLF0:USTF0",1757999427093,7.19,235.74,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999427292,6.77,235.74,235.68,4.12451652]
["bitfinex-derivatives","SOLF0:USTF0",1757999427487,1.1982053,235.75,235.69,4.12451652]
["bitfinex-derivatives","SOLF0:USTF0",1757999427691,1.1982053,235.75,235.7,4.12451652]
["bitfinex-derivatives","SOLF0:USTF0",1757999427891,6.77,235.74,235.71,4.12451652]
["bitfinex-derivatives","SOLF0:USTF0",1757999428098,6.77,235.74,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999428300,6.77,235.74,235.68,4.12453163]
["bitfinex-derivatives","SOLF0:USTF0",1757999428494,6.77,235.74,235.69,11.28453163]
["bitfinex-derivatives","SOLF0:USTF0",1757999428693,6.77,235.74,235.7,4.12453163]
["bitfinex-derivatives","SOLF0:USTF0",1757999428887,6.77,235.74,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999429097,6.77,235.74,235.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999429292,1.1982053,235.72,235.67,4.12461794]
["bitfinex-derivatives","SOLF0:USTF0",1757999429492,6.77,235.71,235.68,4.12461794]
["bitfinex-derivatives","SOLF0:USTF0",1757999429796,0.02758754,235.72,235.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999429991,0.02758754,235.72,235.66,4.12521182]
["bitfinex-derivatives","SOLF0:USTF0",1757999430191,6.79758754,235.72,235.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999431200,0.02758754,235.72,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757999431396,0.02758754,235.72,235.71,11.18530007]
["bitfinex-derivatives","SOLF0:USTF0",1757999432497,0.02758754,235.72,235.71,10.82530007]
["bitfinex-derivatives","SOLF0:USTF0",1757999432999,0.02758754,235.72,235.71,10.82297096]
["bitfinex-derivatives","SOLF0:USTF0",1757999438700,7.16,235.85,235.71,4.02297096]
["bitfinex-derivatives","SOLF0:USTF0",1757999438895,7.16,235.85,235.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999439202,1.1982053,235.84,235.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999439395,1.1982053,235.84,235.76,4.02297096]
["bitfinex-derivatives","SOLF0:USTF0",1757999439602,1.1982053,235.84,235.77,4.02297096]
["bitfinex-derivatives","SOLF0:USTF0",1757999439902,1.1982053,235.83,235.78,4.02297096]
["bitfinex-derivatives","SOLF0:USTF0",1757999440098,8.3582053,235.83,235.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999440299,8.3582053,235.83,235.76,4.00885952]
["bitfinex-derivatives","SOLF0:USTF0",1757999440499,8.3582053,235.83,235.77,4.00885952]
["bitfinex-derivatives","SOLF0:USTF0",1757999440699,7.16,235.89,235.78,10.80885952]
["bitfinex-derivatives","SOLF0:USTF0",1757999440899,1.1982053,235.87,235.79,4.00885952]
["bitfinex-derivatives","SOLF0:USTF0",1757999441201,1.1982053,235.87,235.8,4.00885952]
["bitfinex-derivatives","SOLF0:USTF0",1757999441396,1.1982053,235.87,235.81,4.03639728]
["bitfinex-derivatives","SOLF0:USTF0",1757999441594,1.1982053,235.87,235.81,0.02753776]
["bitfinex-derivatives","SOLF0:USTF0",1757999444702,7.16,235.89,235.81,0.02753776]
["bitfinex-derivatives","SOLF0:USTF0",1757999444903,1.1982053,235.85,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999446304,1.1982053,235.85,235.81,0.02753776]
["bitfinex-derivatives","SOLF0:USTF0",1757999446499,1.1982053,235.85,235.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999446803,1.1982053,235.85,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999447005,1.1982053,235.88,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999447308,7.16,235.89,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999447498,1.1982053,235.88,235.83,4.00521338]
["bitfinex-derivatives","SOLF0:USTF0",1757999447805,1.1982053,235.88,235.84,4.00492602]
["bitfinex-derivatives","SOLF0:USTF0",1757999448004,1.1982053,235.88,235.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999448210,1.1982053,235.9,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999448503,1.1982053,235.9,235.83,4.00338372]
["bitfinex-derivatives","SOLF0:USTF0",1757999448808,1.1982053,235.9,235.84,4.00338372]
["bitfinex-derivatives","SOLF0:USTF0",1757999448997,1.1982053,235.9,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999449198,7.16,235.91,235.83,4.00467646]
["bitfinex-derivatives","SOLF0:USTF0",1757999449402,1.1982053,235.88,235.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999449599,1.1982053,235.88,235.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999449803,1.1982053,235.88,235.8,4.00345321]
["bitfinex-derivatives","SOLF0:USTF0",1757999450011,1.1982053,235.88,235.81,10.80345321]
["bitfinex-derivatives","SOLF0:USTF0",1757999450212,1.1982053,235.88,235.82,4.00345321]
["bitfinex-derivatives","SOLF0:USTF0",1757999450410,1.1982053,235.88,235.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999450811,1.1982053,235.88,235.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999451012,1.1982053,235.88,235.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999451207,7.16,235.84,235.71,7.9982053]
["bitfinex-derivatives","SOLF0:USTF0",1757999451413,1.1982053,235.82,235.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999451614,1.1982053,235.82,235.74,4.00482471]
["bitfinex-derivatives","SOLF0:USTF0",1757999451912,1.1982053,235.82,235.75,4.03236872]
["bitfinex-derivatives","SOLF0:USTF0",1757999452114,1.1982053,235.82,235.76,4.00482471]
["bitfinex-derivatives","SOLF0:USTF0",1757999452318,8.3582053,235.82,235.77,10.80482471]
["bitfinex-derivatives","SOLF0:USTF0",1757999452510,8.3582053,235.82,235.78,4.00482471]
["bitfinex-derivatives","SOLF0:USTF0",1757999452708,8.3582053,235.82,235.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999452909,8.3582053,235.82,235.78,4.00500331]
["bitfinex-derivatives","SOLF0:USTF0",1757999453114,8.3582053,235.82,235.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999453310,8.3582053,235.82,235.78,4.00500331]
["bitfinex-derivatives","SOLF0:USTF0",1757999453515,7.16,235.81,235.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999453714,8.3582053,235.82,235.75,0.02754401]
["bitfinex-derivatives","SOLF0:USTF0",1757999454118,1.1982053,235.79,235.75,0.02754401]
["bitfinex-derivatives","SOLF0:USTF0",1757999454318,8.3582053,235.79,235.75,0.02754401]
["bitfinex-derivatives","SOLF0:USTF0",1757999454514,8.3582053,235.79,235.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999454714,8.3582053,235.79,235.74,10.80596679]
["bitfinex-derivatives","SOLF0:USTF0",1757999455014,8.3582053,235.79,235.75,10.66596679]
["bitfinex-derivatives","SOLF0:USTF0",1757999455310,8.3582053,235.79,235.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999455615,7.16,235.79,235.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999456212,7.8682053,235.83,235.76,4.00576585]
["bitfinex-derivatives","SOLF0:USTF0",1757999456416,7.8682053,235.83,235.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999456617,1.1982053,235.83,235.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999457410,7.8682053,235.83,235.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999458514,6.67,235.83,235.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999458712,7.8682053,235.83,235.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999460117,1.1982053,235.83,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999460312,1.1982053,235.83,235.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999460518,7.8682053,235.83,235.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757999461914,1.1982053,235.83,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999462111,6.87,235.82,235.79,4.0050125]
["bitfinex-derivatives","SOLF0:USTF0",1757999462307,1.1982053,235.81,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999462512,1.1982053,235.81,235.78,6.75789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999462919,6.87,235.85,235.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999463109,6.87,235.85,235.78,6.75789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999463312,8.0682053,235.85,235.78,6.75789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999463718,6.87,235.81,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999463918,1.1982053,235.82,235.78,6.75789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999464422,6.87,235.81,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999464618,8.0682053,235.79,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999466519,1.1982053,235.82,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999466718,1.1982053,235.82,235.78,6.75789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999466921,8.0682053,235.82,235.78,6.75789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999467328,6.87,235.81,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999467719,1.1982053,235.82,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999468323,8.0682053,235.79,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999468722,6.87,235.79,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999468920,8.0682053,235.79,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999470122,6.87,235.79,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999472623,8.0682053,235.8,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999473124,6.87,235.79,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999475529,6.87,235.81,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999476035,105.72,235.85,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999476236,6.87,235.84,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999476825,6.87,235.81,235.78,0.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1757999478835,7.29,235.8,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999479030,6.87,235.76,235.65,4.02454891]
["bitfinex-derivatives","SOLF0:USTF0",1757999479233,6.87,235.76,235.66,10.75454891]
["bitfinex-derivatives","SOLF0:USTF0",1757999479437,6.87,235.76,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999479937,0.02974989,235.73,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999480332,6.89974989,235.73,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999481235,6.89974989,235.73,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999481432,8.77185072,235.73,235.61,4.02027801]
["bitfinex-derivatives","SOLF0:USTF0",1757999481639,8.74210083,235.73,235.62,4.02027801]
["bitfinex-derivatives","SOLF0:USTF0",1757999481838,8.74210083,235.73,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999482034,8.74210083,235.73,235.61,4.02140266]
["bitfinex-derivatives","SOLF0:USTF0",1757999482235,8.74210083,235.73,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999482236,8.74210083,235.73,235.62,4.02140266]
["bitfinex-derivatives","SOLF0:USTF0",1757999482536,8.74210083,235.73,235.63,4.01916449]
["bitfinex-derivatives","SOLF0:USTF0",1757999482744,8.74210083,235.73,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999483043,0.02983294,235.7,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999483440,6.87,235.69,235.58,12.80018272]
["bitfinex-derivatives","SOLF0:USTF0",1757999483641,6.87,235.69,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999483642,6.87,235.69,235.59,4.01811401]
["bitfinex-derivatives","SOLF0:USTF0",1757999483844,6.87,235.69,235.6,4.01841793]
["bitfinex-derivatives","SOLF0:USTF0",1757999484046,6.87,235.69,235.61,4.01841793]
["bitfinex-derivatives","SOLF0:USTF0",1757999484345,6.87,235.69,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999484540,6.87,235.69,235.58,4.01677006]
["bitfinex-derivatives","SOLF0:USTF0",1757999484840,6.87,235.69,235.59,4.01677006]
["bitfinex-derivatives","SOLF0:USTF0",1757999485039,6.87,235.69,235.6,4.01677006]
["bitfinex-derivatives","SOLF0:USTF0",1757999485234,6.87,235.69,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999485442,8.74210083,235.69,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999486039,6.87,235.68,235.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999486344,1.87210083,235.65,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999486644,6.87,235.64,235.52,4.0177878]
["bitfinex-derivatives","SOLF0:USTF0",1757999486844,0.02677378,235.6,235.53,4.0177878]
["bitfinex-derivatives","SOLF0:USTF0",1757999487047,0.02677378,235.6,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999487246,0.02677378,235.6,235.52,4.01481526]
["bitfinex-derivatives","SOLF0:USTF0",1757999487547,0.02677378,235.6,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999487744,0.02677378,235.6,235.52,4.01251855]
["bitfinex-derivatives","SOLF0:USTF0",1757999487940,0.02677378,235.6,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999488248,6.89677378,235.6,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999488846,0.02677378,235.6,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999489045,0.02677378,235.6,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999494546,0.02677378,235.6,235.54,4.00458471]
["bitfinex-derivatives","SOLF0:USTF0",1757999494745,0.02677378,235.6,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999494941,0.02677378,235.6,235.54,4.00458471]
["bitfinex-derivatives","SOLF0:USTF0",1757999495144,0.02677378,235.6,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999495546,0.02677378,235.6,235.54,4.00493431]
["bitfinex-derivatives","SOLF0:USTF0",1757999495750,0.02677378,235.6,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757999495939,0.02677378,235.6,235.54,4.00479086]
["bitfinex-derivatives","SOLF0:USTF0",1757999496144,0.02677378,235.6,235.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999496343,0.02677378,235.6,235.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999496551,0.02677378,235.6,235.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999496745,0.02677378,235.6,235.55,4.00479086]
["bitfinex-derivatives","SOLF0:USTF0",1757999496945,0.02677378,235.6,235.56,4.00389067]
["bitfinex-derivatives","SOLF0:USTF0",1757999497151,0.02677378,235.6,235.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999497445,0.02677378,235.6,235.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999497645,0.02677378,235.6,235.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999497849,0.02677378,235.6,235.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999498045,0.02677378,235.6,235.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999498245,0.02677378,235.6,235.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999498450,0.02677378,235.6,235.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999498650,0.02677378,235.6,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999498851,0.02677378,235.6,235.54,4.00233536]
["bitfinex-derivatives","SOLF0:USTF0",1757999499052,0.02677378,235.6,235.55,4.00233536]
["bitfinex-derivatives","SOLF0:USTF0",1757999499252,0.02677378,235.6,235.56,4.00233536]
["bitfinex-derivatives","SOLF0:USTF0",1757999499454,0.02677378,235.6,235.57,4.00233536]
["bitfinex-derivatives","SOLF0:USTF0",1757999499654,0.02677378,235.6,235.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999499850,0.02677378,235.6,235.55,11.35320911]
["bitfinex-derivatives","SOLF0:USTF0",1757999500052,0.02677378,235.6,235.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999500254,6.71,235.63,235.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999500455,6.71,235.63,235.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999500666,0.02737619,235.56,235.53,11.35321204]
["bitfinex-derivatives","SOLF0:USTF0",1757999500961,0.02737619,235.56,235.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999501252,6.71,235.66,235.55,11.35321204]
["bitfinex-derivatives","SOLF0:USTF0",1757999501459,0.02959403,235.58,235.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999501659,6.71,235.66,235.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999501861,6.71,235.66,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999502054,0.0304819,235.56,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999502249,6.71,235.66,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999502458,6.71,235.66,235.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999502658,0.0273141,235.57,235.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999502854,0.0273141,235.57,235.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999503060,6.71,235.66,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999503261,0.029955,235.55,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999503761,6.71,235.66,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999504563,0.02711644,235.62,235.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999504763,0.02711644,235.62,235.54,4.0053907]
["bitfinex-derivatives","SOLF0:USTF0",1757999504961,0.02711644,235.62,235.55,4.0053907]
["bitfinex-derivatives","SOLF0:USTF0",1757999505161,0.02711644,235.62,235.56,11.3553907]
["bitfinex-derivatives","SOLF0:USTF0",1757999505362,0.02711644,235.62,235.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999507466,0.02711644,235.62,235.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999508467,6.71,235.61,235.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999508664,6.71,235.61,235.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999508861,6.71,235.61,235.52,4.00948006]
["bitfinex-derivatives","SOLF0:USTF0",1757999509059,6.71,235.61,235.53,11.35948006]
["bitfinex-derivatives","SOLF0:USTF0",1757999509260,6.71,235.61,235.54,4.00948006]
["bitfinex-derivatives","SOLF0:USTF0",1757999509468,0.02702237,235.59,235.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999509871,6.71,235.7,235.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999510068,6.71,235.7,235.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999510369,6.71,235.7,235.61,4.01032043]
["bitfinex-derivatives","SOLF0:USTF0",1757999510565,6.71,235.7,235.62,4.01032043]
["bitfinex-derivatives","SOLF0:USTF0",1757999510759,6.71,235.7,235.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757999510963,6.71,235.7,235.61,4.00834328]
["bitfinex-derivatives","SOLF0:USTF0",1757999511165,6.71,235.7,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999511569,6.71,235.7,235.63,7.37707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999511771,6.71,235.74,235.63,7.37707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999513072,6.71,235.74,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999513368,6.71,235.71,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999515862,112.63,235.71,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999517564,7.05,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999517769,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999517966,7.05,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999519373,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999519568,7.05,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999519768,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999519967,7.05,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999520372,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999520675,7.05,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999521068,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999521373,7.05,235.67,235.63,7.13707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999521774,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999521974,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999522177,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999522378,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999522576,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999522773,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999523373,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999523778,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999523972,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999524674,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999524874,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999525075,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999525276,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999525576,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999525776,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999526279,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999526479,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999526779,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999526980,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999527479,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999528177,1.87210083,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999528377,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999528579,7.2,235.68,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999529277,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999529683,1.87210083,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999530077,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999530779,1.87210083,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999530981,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999531183,1.87210083,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999531384,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999531584,1.87210083,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999531986,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999532187,1.87210083,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999533281,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999533488,1.87210083,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999533983,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999534687,7.2,235.67,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999534882,105.8,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999535284,113.0,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999536086,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999536789,105.8,235.66,235.63,6.91707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999536990,113.0,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999539493,105.8,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999539697,7.2,235.65,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999540198,105.8,235.66,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999540696,105.8,235.66,235.63,6.91707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999541600,7.2,235.69,235.63,6.91707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999541798,105.78,235.68,235.64,10.91965015]
["bitfinex-derivatives","SOLF0:USTF0",1757999541992,105.78,235.68,235.65,10.91965015]
["bitfinex-derivatives","SOLF0:USTF0",1757999542195,7.2,235.69,235.63,0.02707205]
["bitfinex-derivatives","SOLF0:USTF0",1757999542494,105.78,235.7,235.64,10.91929791]
["bitfinex-derivatives","SOLF0:USTF0",1757999542694,105.78,235.7,235.65,4.02929791]
["bitfinex-derivatives","SOLF0:USTF0",1757999542894,105.78,235.7,235.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999542895,112.98,235.7,235.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999543096,105.78,235.7,235.65,4.02915461]
["bitfinex-derivatives","SOLF0:USTF0",1757999543300,112.98,235.7,235.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999544898,105.78,235.7,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999545199,105.78,235.7,235.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999545395,105.78,235.7,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999545595,7.2,235.74,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999545797,105.78,235.73,235.67,4.02603121]
["bitfinex-derivatives","SOLF0:USTF0",1757999546092,105.78,235.73,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999546296,105.78,235.73,235.67,4.02575916]
["bitfinex-derivatives","SOLF0:USTF0",1757999546496,105.78,235.73,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999546691,105.78,235.73,235.67,4.0251082]
["bitfinex-derivatives","SOLF0:USTF0",1757999546893,105.78,235.73,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999547189,105.78,235.73,235.67,4.02510821]
["bitfinex-derivatives","SOLF0:USTF0",1757999547397,105.78,235.73,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999547698,105.78,235.73,235.67,4.02464415]
["bitfinex-derivatives","SOLF0:USTF0",1757999547899,7.2,235.72,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999554796,112.94,235.72,235.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999554997,14.42496133,235.8,235.67,4.02162098]
["bitfinex-derivatives","SOLF0:USTF0",1757999555197,7.3,235.78,235.68,10.78082217]
["bitfinex-derivatives","SOLF0:USTF0",1757999555396,7.3,235.73,235.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999555601,7.3,235.73,235.63,4.02143235]
["bitfinex-derivatives","SOLF0:USTF0",1757999555898,7.3,235.73,235.64,4.02143235]
["bitfinex-derivatives","SOLF0:USTF0",1757999556107,7.3,235.73,235.65,4.02143235]
["bitfinex-derivatives","SOLF0:USTF0",1757999556294,7.3,235.73,235.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999556497,7.3,235.73,235.63,4.02204037]
["bitfinex-derivatives","SOLF0:USTF0",1757999556700,7.3,235.73,235.64,4.02204037]
["bitfinex-derivatives","SOLF0:USTF0",1757999556902,7.3,235.73,235.66,0.02705037]
["bitfinex-derivatives","SOLF0:USTF0",1757999559508,7.3,235.7,235.66,0.02705037]
["bitfinex-derivatives","SOLF0:USTF0",1757999559906,1.19931717,235.71,235.66,0.02705037]
["bitfinex-derivatives","SOLF0:USTF0",1757999560107,7.3,235.7,235.66,0.02705037]
["bitfinex-derivatives","SOLF0:USTF0",1757999560708,7.3,235.7,235.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999563010,92.9,235.73,235.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999565010,7.3,235.74,235.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999567708,7.3,235.74,235.68,4.01498783]
["bitfinex-derivatives","SOLF0:USTF0",1757999568013,7.3,235.74,235.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999568213,7.3,235.74,235.68,4.014991]
["bitfinex-derivatives","SOLF0:USTF0",1757999568512,7.3,235.74,235.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999568712,7.3,235.74,235.68,4.01427508]
["bitfinex-derivatives","SOLF0:USTF0",1757999568912,7.3,235.74,235.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999569105,7.3,235.78,235.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757999570610,7.3,235.78,235.71,0.02693949]
["bitfinex-derivatives","SOLF0:USTF0",1757999575019,7.3,235.78,235.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757999575619,6.76,235.81,235.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757999580716,6.76,235.78,235.71,0.02693949]
["bitfinex-derivatives","SOLF0:USTF0",1757999582114,6.76,235.78,235.71,7.25693949]
["bitfinex-derivatives","SOLF0:USTF0",1757999585727,6.76,235.81,235.71,7.25693949]
["bitfinex-derivatives","SOLF0:USTF0",1757999586131,6.76,235.81,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757999586932,6.76,235.81,235.72,4.01562495]
["bitfinex-derivatives","SOLF0:USTF0",1757999587134,6.76,235.81,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757999587928,7.95931717,235.81,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757999589329,7.95931717,235.81,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999590730,6.76,235.81,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999597140,6.76,235.81,235.75,7.25673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999599439,6.76,235.86,235.75,7.25673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999602144,6.76,235.84,235.75,7.25673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999602838,6.76,235.84,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999604247,6.76,235.8,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999605542,6.76,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999606845,112.32,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999608653,6.76,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999608841,112.32,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999612362,112.74,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999614161,7.18,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999614366,83.78,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999614870,112.3,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999615864,6.76,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999616068,112.3,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999616662,6.76,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999616862,112.3,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999617463,105.54,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999617967,112.35,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999619272,105.52,235.76,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999619472,7.12496133,235.82,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999619670,112.33,235.81,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999620168,6.81,235.81,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999620470,6.81,235.79,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999620670,105.52,235.8,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999620870,6.81,235.79,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999621169,105.52,235.78,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999621971,112.33,235.78,235.75,0.02673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999622566,112.33,235.78,235.75,7.38673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999623372,105.52,235.77,235.75,7.38673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999623768,6.81,235.78,235.75,7.38673975]
["bitfinex-derivatives","SOLF0:USTF0",1757999624072,72.33,235.8,235.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757999624868,6.81,235.79,235.68,1.87149069]
["bitfinex-derivatives","SOLF0:USTF0",1757999625064,6.81,235.79,235.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757999625270,6.81,235.79,235.71,4.01320816]
["bitfinex-derivatives","SOLF0:USTF0",1757999625569,6.81,235.79,235.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757999625769,6.81,235.79,235.74,4.01296318]
["bitfinex-derivatives","SOLF0:USTF0",1757999625969,6.81,235.79,235.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757999626167,104.65,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999626470,6.81,235.79,235.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757999626871,6.81,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999627075,6.81,235.79,235.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757999630470,6.81,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999631078,105.5,235.8,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999631276,105.48,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999631576,6.81,235.78,235.74,7.38686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999636680,105.48,235.79,235.74,7.38686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999636882,6.87,235.78,235.74,7.38686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999641786,6.87,235.78,235.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999642385,61.1,235.79,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999642585,61.1,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999642787,68.04,235.79,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999643183,61.1,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999643383,6.94,235.78,235.74,7.23686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999643787,6.94,235.78,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999643983,61.1,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999644188,6.94,235.78,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999644392,61.1,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999645188,6.94,235.78,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999648982,62.97149069,235.79,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999649183,6.94,235.78,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999650481,73.44,235.78,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999650884,6.94,235.78,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999651794,1.87149069,235.83,235.74,0.02686753]
["bitfinex-derivatives","SOLF0:USTF0",1757999651986,66.88,235.82,235.75,11.21575221]
["bitfinex-derivatives","SOLF0:USTF0",1757999652193,6.94,235.82,235.76,4.00575221]
["bitfinex-derivatives","SOLF0:USTF0",1757999652392,6.94,235.82,235.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999654795,6.94,235.82,235.76,0.02701317]
["bitfinex-derivatives","SOLF0:USTF0",1757999656495,6.94,235.82,235.76,7.23701317]
["bitfinex-derivatives","SOLF0:USTF0",1757999657694,6.94,235.86,235.76,7.23701317]
["bitfinex-derivatives","SOLF0:USTF0",1757999657891,6.94,235.86,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999658199,6.94,235.9,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999658603,6.94,235.85,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999659403,6.94,235.85,235.79,4.00118204]
["bitfinex-derivatives","SOLF0:USTF0",1757999659589,6.94,235.85,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999662095,6.94,235.85,235.79,4.00178301]
["bitfinex-derivatives","SOLF0:USTF0",1757999662296,6.94,235.9,235.8,4.00184095]
["bitfinex-derivatives","SOLF0:USTF0",1757999662595,6.94,235.9,235.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999662791,8.13742038,235.9,235.81,4.00024174]
["bitfinex-derivatives","SOLF0:USTF0",1757999662997,8.13742038,235.9,235.82,11.21024174]
["bitfinex-derivatives","SOLF0:USTF0",1757999663204,6.94,235.9,235.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999667607,6.94,235.86,235.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999667906,6.94,235.86,235.75,1.19742038]
["bitfinex-derivatives","SOLF0:USTF0",1757999667907,6.94,235.86,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999668105,6.94,235.86,235.79,3.99720826]
["bitfinex-derivatives","SOLF0:USTF0",1757999668407,6.94,235.86,235.8,3.99720826]
["bitfinex-derivatives","SOLF0:USTF0",1757999668603,6.94,235.9,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999668804,8.13742038,235.9,235.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757999669004,105.28,235.89,235.81,3.99605037]
["bitfinex-derivatives","SOLF0:USTF0",1757999669208,105.28,235.89,235.82,0.02680327]
["bitfinex-derivatives","SOLF0:USTF0",1757999669907,6.94,235.88,235.82,0.02680327]
["bitfinex-derivatives","SOLF0:USTF0",1757999672598,7.09,235.96,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999672801,60.5402383,236.01,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999672802,7.09,235.93,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999673301,7.09,235.93,235.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999675909,1.19742038,235.96,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999676210,8.28742038,235.97,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999677515,1.19742038,235.96,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999679906,7.09,235.95,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999682019,1.19742038,235.93,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999682222,7.09,235.89,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999682724,8.28742038,235.88,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999683716,7.09,235.88,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999684220,8.28742038,235.88,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999686126,7.09,235.88,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999686824,7.09,235.89,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999688124,1.19742038,235.9,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999688424,7.09,235.89,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999690123,1.19742038,235.9,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999690328,7.09,235.89,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999690929,1.19742038,235.9,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999691129,7.09,235.89,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999691622,1.19742038,235.9,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999691832,7.09,235.89,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999692226,1.19742038,235.9,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999692521,7.09,235.89,235.87,0.02675275]
["bitfinex-derivatives","SOLF0:USTF0",1757999692726,7.09,235.89,235.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999692929,1.19742038,235.81,235.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999694232,7.09,235.8,235.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999694430,7.09,235.8,235.7,3.98034942]
["bitfinex-derivatives","SOLF0:USTF0",1757999694431,8.28742038,235.78,235.7,3.98034942]
["bitfinex-derivatives","SOLF0:USTF0",1757999694628,8.28742038,235.78,235.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999694921,8.28742038,235.78,235.7,3.98106406]
["bitfinex-derivatives","SOLF0:USTF0",1757999695124,8.28742038,235.78,235.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757999695323,1.19742038,235.75,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999695523,1.19742038,235.72,235.66,3.98270364]
["bitfinex-derivatives","SOLF0:USTF0",1757999695723,1.19742038,235.72,235.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999695928,1.19742038,235.73,235.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999696136,1.19742038,235.73,235.64,3.98330153]
["bitfinex-derivatives","SOLF0:USTF0",1757999696328,1.19742038,235.73,235.65,10.80330153]
["bitfinex-derivatives","SOLF0:USTF0",1757999696528,0.02828911,235.7,235.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999696726,0.02828911,235.7,235.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999696934,0.02828911,235.7,235.64,3.98189528]
["bitfinex-derivatives","SOLF0:USTF0",1757999697135,0.02828911,235.7,235.65,3.98189528]
["bitfinex-derivatives","SOLF0:USTF0",1757999697436,0.02828911,235.7,235.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999697635,0.02828911,235.7,235.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999697935,0.02828911,235.7,235.64,3.98017641]
["bitfinex-derivatives","SOLF0:USTF0",1757999698132,0.02828911,235.7,235.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999698430,0.02828911,235.7,235.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999698637,0.02828911,235.7,235.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999698837,0.02828911,235.7,235.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999699040,0.02828911,235.7,235.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999699230,0.02828911,235.7,235.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999699432,0.02828911,235.7,235.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999700135,0.02828911,235.7,235.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999700539,7.15,235.68,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999700739,1.19742038,235.67,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999701036,1.19742038,235.72,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999701235,0.03000999,235.65,235.6,3.97958704]
["bitfinex-derivatives","SOLF0:USTF0",1757999701429,0.03000999,235.65,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757999701634,0.03000999,235.65,235.61,1.19742038]
["bitfinex-derivatives","SOLF0:USTF0",1757999702037,0.03000999,235.65,235.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999702737,0.03000999,235.65,235.64,1.19742038]
["bitfinex-derivatives","SOLF0:USTF0",1757999702937,15.03,235.77,235.64,8.22742038]
["bitfinex-derivatives","SOLF0:USTF0",1757999703334,6.81,235.77,235.64,8.22742038]
["bitfinex-derivatives","SOLF0:USTF0",1757999703539,6.81,235.77,235.65,3.97245235]
["bitfinex-derivatives","SOLF0:USTF0",1757999703739,6.81,235.77,235.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999704036,6.81,235.77,235.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999704229,6.81,235.77,235.69,0.0284148]
["bitfinex-derivatives","SOLF0:USTF0",1757999704630,1.19742038,235.8,235.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999705843,8.00742038,235.82,235.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999708938,8.00742038,235.82,235.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999709735,8.00742038,235.82,235.75,7.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1757999710447,6.81,235.82,235.75,7.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1757999711343,111.95,235.86,235.75,7.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1757999712848,6.81,235.86,235.75,7.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1757999714545,285.14,235.89,235.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999715250,285.14,235.89,235.81,0.02851209]
["bitfinex-derivatives","SOLF0:USTF0",1757999716445,6.81,235.88,235.81,0.02851209]
["bitfinex-derivatives","SOLF0:USTF0",1757999717949,6.81,235.88,235.81,7.05851209]
["bitfinex-derivatives","SOLF0:USTF0",1757999718447,6.81,235.99,235.81,8.25593247]
["bitfinex-derivatives","SOLF0:USTF0",1757999718748,6.81,235.92,235.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999720154,6.81,235.92,235.85,0.02815258]
["bitfinex-derivatives","SOLF0:USTF0",1757999721854,6.81,235.94,235.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999725956,1.87008003,235.97,235.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999726858,6.81,235.96,235.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999730857,1.87008003,236.04,235.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999731156,6.81,236.03,235.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999731355,6.81,236.0,235.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757999731960,6.81,236.0,235.92,7.0572299]
["bitfinex-derivatives","SOLF0:USTF0",1757999732765,6.81,236.0,235.92,0.0272299]
["bitfinex-derivatives","SOLF0:USTF0",1757999738363,7.3,235.98,235.92,0.0272299]
["bitfinex-derivatives","SOLF0:USTF0",1757999742863,7.3,235.94,235.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999743064,7.3,235.9,235.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999743369,1.87008003,235.91,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999743561,7.3,235.9,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999743767,7.3,235.9,235.75,19.26502065]
["bitfinex-derivatives","SOLF0:USTF0",1757999743968,7.3,235.86,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999746268,1.87008003,235.84,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999746471,7.3,235.83,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999746669,1.87008003,235.84,235.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999746870,7.3,235.83,235.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999747071,7.3,235.83,235.72,3.9754216]
["bitfinex-derivatives","SOLF0:USTF0",1757999747273,7.3,235.83,235.73,3.9754216]
["bitfinex-derivatives","SOLF0:USTF0",1757999747473,7.3,235.83,235.71,19.60177242]
["bitfinex-derivatives","SOLF0:USTF0",1757999747674,7.3,235.83,235.72,3.97646927]
["bitfinex-derivatives","SOLF0:USTF0",1757999747869,7.3,235.83,235.73,3.97646927]
["bitfinex-derivatives","SOLF0:USTF0",1757999748077,7.3,235.83,235.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999748274,21.82,235.86,235.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999748571,7.3,235.87,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999748769,7.3,235.87,235.76,3.97619883]
["bitfinex-derivatives","SOLF0:USTF0",1757999748968,7.3,235.87,235.77,10.60619883]
["bitfinex-derivatives","SOLF0:USTF0",1757999749173,7.3,235.87,235.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999752976,7.3,235.87,235.78,3.9821408]
["bitfinex-derivatives","SOLF0:USTF0",1757999753182,7.3,235.87,235.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999753378,7.3,235.87,235.78,3.98308291]
["bitfinex-derivatives","SOLF0:USTF0",1757999753682,7.3,235.87,235.79,3.98274657]
["bitfinex-derivatives","SOLF0:USTF0",1757999753882,0.02678109,235.85,235.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999754085,0.02678109,235.85,235.78,3.98274462]
["bitfinex-derivatives","SOLF0:USTF0",1757999754283,0.02678109,235.85,235.79,3.98274462]
["bitfinex-derivatives","SOLF0:USTF0",1757999754484,0.02678109,235.85,235.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757999754684,0.02678109,235.85,235.78,3.98360287]
["bitfinex-derivatives","SOLF0:USTF0",1757999754882,0.02678109,235.85,235.79,3.98360287]
["bitfinex-derivatives","SOLF0:USTF0",1757999755179,0.02678109,235.85,235.8,3.98314677]
["bitfinex-derivatives","SOLF0:USTF0",1757999755384,0.02678109,235.85,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999755585,0.02678109,235.85,235.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999755786,0.02678109,235.85,235.72,5.38053146]
["bitfinex-derivatives","SOLF0:USTF0",1757999755787,0.02678109,235.85,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999755979,0.02678109,235.85,235.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999756181,0.02678109,235.85,235.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999756374,0.02678109,235.85,235.78,3.98309829]
["bitfinex-derivatives","SOLF0:USTF0",1757999756375,0.02678109,235.85,235.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999756580,0.02678109,235.85,235.82,3.98309829]
["bitfinex-derivatives","SOLF0:USTF0",1757999756780,0.02678109,235.85,235.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999757087,0.02678109,235.85,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999757285,0.02678109,235.85,235.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999757486,0.02678109,235.85,235.78,3.98413584]
["bitfinex-derivatives","SOLF0:USTF0",1757999757682,0.02678109,235.85,235.79,11.00413584]
["bitfinex-derivatives","SOLF0:USTF0",1757999757883,7.13678109,235.85,235.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999758781,7.13678109,235.85,235.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999758979,7.13678109,235.85,235.74,7.44614302]
["bitfinex-derivatives","SOLF0:USTF0",1757999759182,7.13678109,235.85,235.75,3.98567397]
["bitfinex-derivatives","SOLF0:USTF0",1757999759376,7.13678109,235.85,235.76,3.98567397]
["bitfinex-derivatives","SOLF0:USTF0",1757999759578,7.13678109,235.85,235.77,3.98567397]
["bitfinex-derivatives","SOLF0:USTF0",1757999759777,7.13678109,235.85,235.78,3.98567397]
["bitfinex-derivatives","SOLF0:USTF0",1757999759979,7.13678109,235.85,235.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999760178,7.13678109,235.85,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999760379,7.13678109,235.85,235.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999760582,7.13678109,235.85,235.78,3.9859369]
["bitfinex-derivatives","SOLF0:USTF0",1757999760792,7.11,235.85,235.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999760989,7.11,235.85,235.78,3.98583028]
["bitfinex-derivatives","SOLF0:USTF0",1757999761189,7.11,235.85,235.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999761390,7.11,235.85,235.78,3.98572736]
["bitfinex-derivatives","SOLF0:USTF0",1757999761589,7.11,235.91,235.79,3.98541037]
["bitfinex-derivatives","SOLF0:USTF0",1757999761786,0.02706416,235.83,235.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999762092,7.17,235.82,235.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757999762289,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999762490,7.17,235.82,235.75,3.9858111]
["bitfinex-derivatives","SOLF0:USTF0",1757999762688,7.17,235.82,235.76,3.9858111]
["bitfinex-derivatives","SOLF0:USTF0",1757999762890,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999763088,7.17,235.82,235.75,3.98594329]
["bitfinex-derivatives","SOLF0:USTF0",1757999763394,7.17,235.82,235.76,3.98594329]
["bitfinex-derivatives","SOLF0:USTF0",1757999763587,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999763784,7.17,235.82,235.75,3.9852821]
["bitfinex-derivatives","SOLF0:USTF0",1757999763991,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999764292,7.17,235.82,235.75,3.98546322]
["bitfinex-derivatives","SOLF0:USTF0",1757999764481,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999764683,7.17,235.82,235.75,3.98431776]
["bitfinex-derivatives","SOLF0:USTF0",1757999764883,7.17,235.82,235.76,3.98431776]
["bitfinex-derivatives","SOLF0:USTF0",1757999765193,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999765393,7.17,235.82,235.75,3.98324353]
["bitfinex-derivatives","SOLF0:USTF0",1757999765590,7.17,235.82,235.76,3.98324353]
["bitfinex-derivatives","SOLF0:USTF0",1757999765796,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999765992,7.17,235.82,235.75,3.98298826]
["bitfinex-derivatives","SOLF0:USTF0",1757999766194,7.17,235.82,235.76,3.98298826]
["bitfinex-derivatives","SOLF0:USTF0",1757999766392,7.17,235.82,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999766594,7.17,235.82,235.75,3.98273879]
["bitfinex-derivatives","SOLF0:USTF0",1757999766787,7.17,235.82,235.76,3.98273879]
["bitfinex-derivatives","SOLF0:USTF0",1757999766990,7.17,235.81,235.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999767292,7.17,235.81,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999767496,7.17,235.81,235.73,3.9827587]
["bitfinex-derivatives","SOLF0:USTF0",1757999767695,7.17,235.81,235.74,3.9827587]
["bitfinex-derivatives","SOLF0:USTF0",1757999767893,362.55801575,235.98,235.67,1.87008003]
["bitfinex-derivatives","SOLF0:USTF0",1757999767894,7.17,235.86,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999768094,7.17,235.86,235.77,3.9827587]
["bitfinex-derivatives","SOLF0:USTF0",1757999768290,7.17,235.86,235.78,3.9827587]
["bitfinex-derivatives","SOLF0:USTF0",1757999768491,7.17,235.86,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999768692,7.17,235.86,235.77,3.98095784]
["bitfinex-derivatives","SOLF0:USTF0",1757999768893,7.17,235.86,235.78,10.93095784]
["bitfinex-derivatives","SOLF0:USTF0",1757999769094,7.17,235.86,235.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999770495,0.02705718,235.84,235.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999774894,0.02705718,235.84,235.79,3.98105589]
["bitfinex-derivatives","SOLF0:USTF0",1757999775094,0.02705718,235.84,235.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999775298,0.02705718,235.84,235.72,48.95815282]
["bitfinex-derivatives","SOLF0:USTF0",1757999775600,0.02705718,235.84,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999775801,0.02705718,235.84,235.75,1.87008003]
["bitfinex-derivatives","SOLF0:USTF0",1757999775802,0.02705718,235.84,235.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999775998,0.02705718,235.84,235.79,3.98099832]
["bitfinex-derivatives","SOLF0:USTF0",1757999776194,0.02705718,235.84,235.8,3.98099832]
["bitfinex-derivatives","SOLF0:USTF0",1757999776498,0.02705718,235.84,235.81,3.98099832]
["bitfinex-derivatives","SOLF0:USTF0",1757999776694,0.02705718,235.84,235.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999777293,0.02705718,235.84,235.83,10.93112822]
["bitfinex-derivatives","SOLF0:USTF0",1757999783603,0.02705718,235.84,235.83,3.98112822]
["bitfinex-derivatives","SOLF0:USTF0",1757999783799,0.02705718,235.84,235.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999784004,0.02705718,235.84,235.8,3.98889776]
["bitfinex-derivatives","SOLF0:USTF0",1757999784200,7.17,235.83,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999784400,8.36691322,235.83,235.77,3.99080944]
["bitfinex-derivatives","SOLF0:USTF0",1757999784707,7.17,235.79,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999784909,7.17,235.79,235.73,3.99366557]
["bitfinex-derivatives","SOLF0:USTF0",1757999785110,7.17,235.79,235.74,3.99366557]
["bitfinex-derivatives","SOLF0:USTF0",1757999785307,7.17,235.79,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999785506,7.17,235.79,235.73,3.99419667]
["bitfinex-derivatives","SOLF0:USTF0",1757999785707,8.36691322,235.8,235.74,3.99419667]
["bitfinex-derivatives","SOLF0:USTF0",1757999785911,8.36691322,235.8,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999786214,7.17,235.76,235.73,3.99469523]
["bitfinex-derivatives","SOLF0:USTF0",1757999786410,7.17,235.76,235.68,19.95017208]
["bitfinex-derivatives","SOLF0:USTF0",1757999786611,7.17,235.76,235.69,7.45641743]
["bitfinex-derivatives","SOLF0:USTF0",1757999786806,7.17,235.76,235.7,3.99551215]
["bitfinex-derivatives","SOLF0:USTF0",1757999787008,7.17,235.76,235.71,10.94551215]
["bitfinex-derivatives","SOLF0:USTF0",1757999787212,7.17,235.76,235.72,3.99551215]
["bitfinex-derivatives","SOLF0:USTF0",1757999787511,7.17,235.76,235.73,3.99551215]
["bitfinex-derivatives","SOLF0:USTF0",1757999787713,7.17,235.76,235.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999787913,7.17,235.76,235.72,3.99475958]
["bitfinex-derivatives","SOLF0:USTF0",1757999788115,7.17,235.76,235.73,3.99475958]
["bitfinex-derivatives","SOLF0:USTF0",1757999788316,7.17,235.76,235.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999788515,7.17,235.76,235.72,3.99420469]
["bitfinex-derivatives","SOLF0:USTF0",1757999788714,7.17,235.76,235.73,3.99420469]
["bitfinex-derivatives","SOLF0:USTF0",1757999788907,8.36691322,235.77,235.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999789113,7.17,235.76,235.72,3.99438395]
["bitfinex-derivatives","SOLF0:USTF0",1757999789312,7.17,235.76,235.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999789508,7.17,235.76,235.72,3.99367255]
["bitfinex-derivatives","SOLF0:USTF0",1757999789710,7.17,235.76,235.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999789915,7.17,235.76,235.72,3.99354281]
["bitfinex-derivatives","SOLF0:USTF0",1757999790216,7.17,235.76,235.73,3.99354281]
["bitfinex-derivatives","SOLF0:USTF0",1757999790417,7.17,235.76,235.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999790614,7.17,235.76,235.72,3.99287808]
["bitfinex-derivatives","SOLF0:USTF0",1757999790810,7.17,235.76,235.73,3.99287808]
["bitfinex-derivatives","SOLF0:USTF0",1757999791118,7.17,235.76,235.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999791314,7.17,235.76,235.72,3.99288045]
["bitfinex-derivatives","SOLF0:USTF0",1757999791616,7.17,235.76,235.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999791812,7.17,235.76,235.7,3.9922887]
["bitfinex-derivatives","SOLF0:USTF0",1757999792016,7.17,235.76,235.71,11.1922887]
["bitfinex-derivatives","SOLF0:USTF0",1757999792211,7.17,235.76,235.72,3.9922887]
["bitfinex-derivatives","SOLF0:USTF0",1757999792408,7.0,235.94,235.68,1.19691322]
["bitfinex-derivatives","SOLF0:USTF0",1757999792618,8.19691322,235.8,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999792814,8.19691322,235.8,235.71,3.99098134]
["bitfinex-derivatives","SOLF0:USTF0",1757999793020,8.19691322,235.8,235.72,3.99098134]
["bitfinex-derivatives","SOLF0:USTF0",1757999793210,7.0,235.76,235.73,3.99098134]
["bitfinex-derivatives","SOLF0:USTF0",1757999793413,7.0,235.76,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999793718,1.19691322,235.74,235.71,3.99050978]
["bitfinex-derivatives","SOLF0:USTF0",1757999793919,7.0,235.73,235.67,12.50189247]
["bitfinex-derivatives","SOLF0:USTF0",1757999794118,1.19691322,235.74,235.68,3.99339986]
["bitfinex-derivatives","SOLF0:USTF0",1757999794320,7.0,235.73,235.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999794614,1.19691322,235.71,235.66,3.99143064]
["bitfinex-derivatives","SOLF0:USTF0",1757999794821,1.19691322,235.68,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999795019,1.19691322,235.68,235.61,3.99288921]
["bitfinex-derivatives","SOLF0:USTF0",1757999795318,1.19691322,235.68,235.62,3.99288921]
["bitfinex-derivatives","SOLF0:USTF0",1757999795520,7.0,235.67,235.63,3.99288921]
["bitfinex-derivatives","SOLF0:USTF0",1757999795720,7.0,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999795912,7.0,235.67,235.61,3.9907181]
["bitfinex-derivatives","SOLF0:USTF0",1757999796120,8.19691322,235.68,235.62,3.9907181]
["bitfinex-derivatives","SOLF0:USTF0",1757999796320,7.0,235.67,235.63,3.9907181]
["bitfinex-derivatives","SOLF0:USTF0",1757999796519,7.0,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999796720,7.0,235.67,235.61,3.98854678]
["bitfinex-derivatives","SOLF0:USTF0",1757999796921,8.19691322,235.68,235.62,3.98854678]
["bitfinex-derivatives","SOLF0:USTF0",1757999797219,7.0,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999797521,7.0,235.67,235.61,3.98696513]
["bitfinex-derivatives","SOLF0:USTF0",1757999797721,7.0,235.67,235.62,11.18696513]
["bitfinex-derivatives","SOLF0:USTF0",1757999797922,7.0,235.67,235.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999798318,8.19691322,235.68,235.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999799828,8.19691322,235.68,235.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999800128,0.02683928,235.67,235.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999800427,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999800727,0.02683928,235.67,235.6,3.98389453]
["bitfinex-derivatives","SOLF0:USTF0",1757999800927,0.02683928,235.67,235.61,3.98389453]
["bitfinex-derivatives","SOLF0:USTF0",1757999801121,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999801424,0.02683928,235.67,235.6,3.98140256]
["bitfinex-derivatives","SOLF0:USTF0",1757999801618,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999801819,0.02683928,235.67,235.6,3.98140256]
["bitfinex-derivatives","SOLF0:USTF0",1757999802019,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999802221,0.02683928,235.67,235.6,3.98140256]
["bitfinex-derivatives","SOLF0:USTF0",1757999802416,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999802628,0.02683928,235.67,235.6,3.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1757999802825,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999803125,0.02683928,235.67,235.6,3.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1757999803328,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999803524,0.02683928,235.67,235.6,3.97939626]
["bitfinex-derivatives","SOLF0:USTF0",1757999803724,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999803925,0.02683928,235.67,235.6,3.97939626]
["bitfinex-derivatives","SOLF0:USTF0",1757999804125,0.02683928,235.67,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999804421,0.02683928,235.67,235.6,3.97909041]
["bitfinex-derivatives","SOLF0:USTF0",1757999804627,0.02683928,235.67,235.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999806729,7.02683928,235.67,235.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999807427,0.02683928,235.67,235.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999807629,0.02683928,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999807930,0.02683928,235.67,235.61,3.97465317]
["bitfinex-derivatives","SOLF0:USTF0",1757999808127,0.02683928,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999808327,0.02683928,235.67,235.61,3.97452797]
["bitfinex-derivatives","SOLF0:USTF0",1757999808528,0.02683928,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999808731,0.02683928,235.67,235.61,3.97454325]
["bitfinex-derivatives","SOLF0:USTF0",1757999808931,0.02683928,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999809135,0.02683928,235.67,235.61,3.97454325]
["bitfinex-derivatives","SOLF0:USTF0",1757999809433,0.02683928,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999809638,0.02683928,235.67,235.61,3.97470392]
["bitfinex-derivatives","SOLF0:USTF0",1757999809831,0.02683928,235.67,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999810036,0.02683928,235.67,235.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999810347,0.02683928,235.67,235.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999813843,1.19691322,235.66,235.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999814041,7.0,235.65,235.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757999819643,7.0,235.65,235.56,3.97966943]
["bitfinex-derivatives","SOLF0:USTF0",1757999819844,1.19691322,235.63,235.57,3.97966943]
["bitfinex-derivatives","SOLF0:USTF0",1757999820040,1.19691322,235.6,235.54,12.81018134]
["bitfinex-derivatives","SOLF0:USTF0",1757999820337,1.19691322,235.6,235.51,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1757999820338,8.23691322,235.6,235.46,1.19691322]
["bitfinex-derivatives","SOLF0:USTF0",1757999820535,7.04,235.56,235.47,14.31989955]
["bitfinex-derivatives","SOLF0:USTF0",1757999820740,1.19691322,235.54,235.48,3.98181779]
["bitfinex-derivatives","SOLF0:USTF0",1757999820951,7.04,235.53,235.49,3.98181779]
["bitfinex-derivatives","SOLF0:USTF0",1757999821142,7.04,235.53,235.47,19.60118104]
["bitfinex-derivatives","SOLF0:USTF0",1757999821447,8.23691322,235.51,235.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757999822036,1.19691322,235.51,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999822239,1.19691322,235.51,235.44,3.98279153]
["bitfinex-derivatives","SOLF0:USTF0",1757999822444,1.19691322,235.51,235.45,3.98279153]
["bitfinex-derivatives","SOLF0:USTF0",1757999822740,1.19691322,235.51,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999823042,1.19691322,235.51,235.44,3.98143129]
["bitfinex-derivatives","SOLF0:USTF0",1757999823248,1.19691322,235.51,235.45,3.98143129]
["bitfinex-derivatives","SOLF0:USTF0",1757999823449,6.86,235.5,235.46,3.98143129]
["bitfinex-derivatives","SOLF0:USTF0",1757999823640,6.86,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999823945,6.86,235.5,235.44,3.98052156]
["bitfinex-derivatives","SOLF0:USTF0",1757999824147,6.86,235.5,235.45,10.78052156]
["bitfinex-derivatives","SOLF0:USTF0",1757999824342,6.86,235.5,235.46,3.98052156]
["bitfinex-derivatives","SOLF0:USTF0",1757999824645,6.86,235.5,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999824846,6.86,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999825049,6.86,235.5,235.43,3.98045673]
["bitfinex-derivatives","SOLF0:USTF0",1757999825343,298.18219584,235.66,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999825344,6.86,235.65,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999825649,6.86,235.53,235.46,3.98045673]
["bitfinex-derivatives","SOLF0:USTF0",1757999825852,0.02676389,235.49,235.47,3.98045673]
["bitfinex-derivatives","SOLF0:USTF0",1757999826146,0.02676389,235.49,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999826349,8.05691322,235.48,235.44,3.98074073]
["bitfinex-derivatives","SOLF0:USTF0",1757999826548,8.05691322,235.48,235.45,3.98074073]
["bitfinex-derivatives","SOLF0:USTF0",1757999826749,6.86,235.47,235.46,3.98074073]
["bitfinex-derivatives","SOLF0:USTF0",1757999826948,6.86,235.47,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999827252,6.86,235.47,235.44,3.98164884]
["bitfinex-derivatives","SOLF0:USTF0",1757999827451,6.86,235.47,235.45,3.98164884]
["bitfinex-derivatives","SOLF0:USTF0",1757999827747,6.86,235.47,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999828047,6.86,235.47,235.41,7.43519332]
["bitfinex-derivatives","SOLF0:USTF0",1757999828248,6.86,235.47,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999828550,6.86,235.47,235.44,3.98320879]
["bitfinex-derivatives","SOLF0:USTF0",1757999828748,6.86,235.47,235.45,3.98320879]
["bitfinex-derivatives","SOLF0:USTF0",1757999828950,6.86,235.47,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999829145,6.86,235.47,235.44,3.98393934]
["bitfinex-derivatives","SOLF0:USTF0",1757999829346,6.86,235.47,235.45,3.98393934]
["bitfinex-derivatives","SOLF0:USTF0",1757999829550,6.86,235.47,235.46,3.98393934]
["bitfinex-derivatives","SOLF0:USTF0",1757999829751,6.86,235.47,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999830051,6.86,235.47,235.44,3.98374715]
["bitfinex-derivatives","SOLF0:USTF0",1757999830252,6.86,235.47,235.45,3.98374715]
["bitfinex-derivatives","SOLF0:USTF0",1757999830452,6.86,235.47,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999830652,6.86,235.47,235.44,3.98277634]
["bitfinex-derivatives","SOLF0:USTF0",1757999830852,6.86,235.47,235.45,3.98277634]
["bitfinex-derivatives","SOLF0:USTF0",1757999831049,6.86,235.47,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999831253,6.86,235.47,235.4,7.43448041]
["bitfinex-derivatives","SOLF0:USTF0",1757999831450,6.86,235.47,235.41,3.98233645]
["bitfinex-derivatives","SOLF0:USTF0",1757999831652,6.86,235.47,235.42,3.98233645]
["bitfinex-derivatives","SOLF0:USTF0",1757999831852,1.19691322,235.48,235.43,3.98233645]
["bitfinex-derivatives","SOLF0:USTF0",1757999832149,1.19691322,235.48,235.44,3.98233645]
["bitfinex-derivatives","SOLF0:USTF0",1757999832355,8.05691322,235.48,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999832556,8.05691322,235.48,235.4,3.97982817]
["bitfinex-derivatives","SOLF0:USTF0",1757999832752,8.05691322,235.48,235.41,3.97982817]
["bitfinex-derivatives","SOLF0:USTF0",1757999833054,1.19691322,235.47,235.42,3.97982817]
["bitfinex-derivatives","SOLF0:USTF0",1757999833256,1.19691322,235.47,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999833257,6.86,235.46,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999833554,6.86,235.43,235.4,3.97990961]
["bitfinex-derivatives","SOLF0:USTF0",1757999833857,6.86,235.43,235.41,3.97990961]
["bitfinex-derivatives","SOLF0:USTF0",1757999834050,6.86,235.43,235.42,3.97990961]
["bitfinex-derivatives","SOLF0:USTF0",1757999834447,8.88,235.54,235.42,3.97990961]
["bitfinex-derivatives","SOLF0:USTF0",1757999834448,1.19691322,235.48,235.42,10.77990961]
["bitfinex-derivatives","SOLF0:USTF0",1757999834658,1.19691322,235.48,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999835055,1.19691322,235.51,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999835256,1.19691322,235.51,235.43,3.97879956]
["bitfinex-derivatives","SOLF0:USTF0",1757999835555,1.19691322,235.51,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999836659,6.88695006,235.5,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999837059,6.86,235.49,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999837860,6.86,235.49,235.39,7.99691322]
["bitfinex-derivatives","SOLF0:USTF0",1757999838056,0.02695006,235.5,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999838252,0.02695006,235.5,235.39,1.19691322]
["bitfinex-derivatives","SOLF0:USTF0",1757999838253,0.02695006,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999838458,0.02695006,235.5,235.44,3.98068433]
["bitfinex-derivatives","SOLF0:USTF0",1757999838657,6.88695006,235.5,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999839762,0.02695006,235.5,235.47,3.98189965]
["bitfinex-derivatives","SOLF0:USTF0",1757999839959,0.02695006,235.5,235.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999840559,0.02695006,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999840759,0.02695006,235.5,235.44,3.98157864]
["bitfinex-derivatives","SOLF0:USTF0",1757999840959,0.02695006,235.5,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999841161,0.02695006,235.5,235.47,10.78157864]
["bitfinex-derivatives","SOLF0:USTF0",1757999841461,0.02695006,235.5,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999842964,0.02695006,235.5,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999843164,0.02695006,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999843365,0.02695006,235.5,235.44,3.98211884]
["bitfinex-derivatives","SOLF0:USTF0",1757999843563,0.02695006,235.5,235.45,3.98211884]
["bitfinex-derivatives","SOLF0:USTF0",1757999843766,0.02695006,235.5,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999844965,6.88695006,235.5,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999845165,6.88695006,235.5,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999845357,6.88695006,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999845561,6.88695006,235.5,235.43,3.98413123]
["bitfinex-derivatives","SOLF0:USTF0",1757999845764,6.88695006,235.5,235.44,3.98413123]
["bitfinex-derivatives","SOLF0:USTF0",1757999845964,6.88695006,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999846164,6.88695006,235.5,235.43,3.98495482]
["bitfinex-derivatives","SOLF0:USTF0",1757999846366,6.88695006,235.5,235.44,3.98495482]
["bitfinex-derivatives","SOLF0:USTF0",1757999846667,6.88695006,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999846967,6.88695006,235.5,235.43,3.98554429]
["bitfinex-derivatives","SOLF0:USTF0",1757999847165,6.88695006,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999848458,6.88695006,235.5,235.37,13.00065901]
["bitfinex-derivatives","SOLF0:USTF0",1757999848663,6.86,235.47,235.38,10.78938431]
["bitfinex-derivatives","SOLF0:USTF0",1757999848966,6.86,235.47,235.39,3.98938431]
["bitfinex-derivatives","SOLF0:USTF0",1757999849167,6.86,235.47,235.4,3.98938431]
["bitfinex-derivatives","SOLF0:USTF0",1757999849368,6.86,235.47,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999849561,6.86,235.47,235.39,3.99075585]
["bitfinex-derivatives","SOLF0:USTF0",1757999849763,6.86,235.47,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999850466,6.86,235.43,235.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999850666,6.86,235.43,235.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999850869,6.86,235.43,235.34,3.99215896]
["bitfinex-derivatives","SOLF0:USTF0",1757999851171,6.86,235.43,235.35,3.99215896]
["bitfinex-derivatives","SOLF0:USTF0",1757999851370,6.86,235.43,235.36,3.99215896]
["bitfinex-derivatives","SOLF0:USTF0",1757999851667,6.86,235.43,235.37,3.99215896]
["bitfinex-derivatives","SOLF0:USTF0",1757999851869,6.86,235.43,235.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757999852069,6.86,235.43,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999852274,6.86,235.43,235.36,3.99270043]
["bitfinex-derivatives","SOLF0:USTF0",1757999852568,6.86,235.43,235.37,3.99270043]
["bitfinex-derivatives","SOLF0:USTF0",1757999852771,6.84,235.53,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999853068,8.71619182,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999853260,8.71619182,235.45,235.37,3.9959551]
["bitfinex-derivatives","SOLF0:USTF0",1757999853464,6.84,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999853668,6.84,235.45,235.37,3.99588294]
["bitfinex-derivatives","SOLF0:USTF0",1757999853872,6.84,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999854070,8.71619182,235.45,235.37,3.9958856]
["bitfinex-derivatives","SOLF0:USTF0",1757999854271,8.71619182,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999855571,8.71619182,235.45,235.37,4.00044102]
["bitfinex-derivatives","SOLF0:USTF0",1757999855772,8.71619182,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999855972,8.71619182,235.45,235.37,4.00044102]
["bitfinex-derivatives","SOLF0:USTF0",1757999856175,8.71619182,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999856369,8.71619182,235.45,235.37,4.00312339]
["bitfinex-derivatives","SOLF0:USTF0",1757999856568,8.71619182,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999856769,8.71619182,235.45,235.37,4.00321266]
["bitfinex-derivatives","SOLF0:USTF0",1757999856972,8.71619182,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999857178,8.71619182,235.45,235.37,4.00321266]
["bitfinex-derivatives","SOLF0:USTF0",1757999857472,8.71619182,235.45,235.38,4.00321266]
["bitfinex-derivatives","SOLF0:USTF0",1757999857668,8.71619182,235.45,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999857868,8.71619182,235.45,235.37,4.00664715]
["bitfinex-derivatives","SOLF0:USTF0",1757999858073,8.71619182,235.45,235.38,4.00664715]
["bitfinex-derivatives","SOLF0:USTF0",1757999858268,6.84,235.45,235.39,4.01014443]
["bitfinex-derivatives","SOLF0:USTF0",1757999858573,67.08,235.49,235.4,4.00910174]
["bitfinex-derivatives","SOLF0:USTF0",1757999858776,67.08,235.49,235.41,4.00910174]
["bitfinex-derivatives","SOLF0:USTF0",1757999858970,6.84,235.49,235.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999859173,6.84,235.49,235.4,4.00813858]
["bitfinex-derivatives","SOLF0:USTF0",1757999859371,6.84,235.49,235.41,4.00813858]
["bitfinex-derivatives","SOLF0:USTF0",1757999859572,111.88,235.49,235.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999859773,111.88,235.49,235.4,4.00751304]
["bitfinex-derivatives","SOLF0:USTF0",1757999859970,0.02695826,235.47,235.41,4.00751304]
["bitfinex-derivatives","SOLF0:USTF0",1757999860176,6.84,235.46,235.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999860376,6.84,235.46,235.4,4.00682853]
["bitfinex-derivatives","SOLF0:USTF0",1757999860674,0.02695826,235.47,235.41,4.00682853]
["bitfinex-derivatives","SOLF0:USTF0",1757999860879,6.84,235.46,235.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999861074,6.84,235.46,235.4,4.00657316]
["bitfinex-derivatives","SOLF0:USTF0",1757999861284,6.86695826,235.47,235.41,11.12657316]
["bitfinex-derivatives","SOLF0:USTF0",1757999861482,6.86695826,235.47,235.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999861778,6.84,235.47,235.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999862283,111.88,235.5,235.42,4.00586056]
["bitfinex-derivatives","SOLF0:USTF0",1757999862579,111.88,235.5,235.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999862886,111.88,235.5,235.42,4.00495402]
["bitfinex-derivatives","SOLF0:USTF0",1757999863180,6.84,235.49,235.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999863385,6.84,235.49,235.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999863680,6.84,235.49,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999863886,6.84,235.49,235.36,4.00478565]
["bitfinex-derivatives","SOLF0:USTF0",1757999864077,105.04,235.5,235.37,4.00478565]
["bitfinex-derivatives","SOLF0:USTF0",1757999864078,1.87619182,235.47,235.37,4.00478565]
["bitfinex-derivatives","SOLF0:USTF0",1757999864278,6.84,235.46,235.38,4.00478565]
["bitfinex-derivatives","SOLF0:USTF0",1757999864478,6.84,235.46,235.39,4.00478565]
["bitfinex-derivatives","SOLF0:USTF0",1757999864678,6.84,235.46,235.4,4.00478565]
["bitfinex-derivatives","SOLF0:USTF0",1757999864886,6.84,235.46,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999865195,6.84,235.46,235.36,7.45984103]
["bitfinex-derivatives","SOLF0:USTF0",1757999865390,6.84,235.46,235.37,4.00405362]
["bitfinex-derivatives","SOLF0:USTF0",1757999865595,6.84,235.46,235.38,4.00405362]
["bitfinex-derivatives","SOLF0:USTF0",1757999865796,6.84,235.46,235.39,4.00405362]
["bitfinex-derivatives","SOLF0:USTF0",1757999865992,6.84,235.46,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999866198,6.84,235.46,235.36,4.00427746]
["bitfinex-derivatives","SOLF0:USTF0",1757999866396,6.84,235.46,235.37,4.00427746]
["bitfinex-derivatives","SOLF0:USTF0",1757999866594,6.84,235.46,235.38,4.00427746]
["bitfinex-derivatives","SOLF0:USTF0",1757999866793,6.84,235.46,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999867096,6.84,235.46,235.36,4.00485837]
["bitfinex-derivatives","SOLF0:USTF0",1757999867292,6.84,235.46,235.37,4.00485837]
["bitfinex-derivatives","SOLF0:USTF0",1757999867494,6.84,235.46,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999867796,6.84,235.46,235.36,4.00495757]
["bitfinex-derivatives","SOLF0:USTF0",1757999867997,6.84,235.46,235.37,4.00495757]
["bitfinex-derivatives","SOLF0:USTF0",1757999867998,111.88,235.46,235.37,4.00495757]
["bitfinex-derivatives","SOLF0:USTF0",1757999868197,111.88,235.46,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999868393,111.88,235.46,235.36,4.00524769]
["bitfinex-derivatives","SOLF0:USTF0",1757999868598,111.88,235.46,235.37,4.00524769]
["bitfinex-derivatives","SOLF0:USTF0",1757999868802,111.88,235.46,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999868999,111.88,235.46,235.36,4.00525002]
["bitfinex-derivatives","SOLF0:USTF0",1757999869302,111.88,235.46,235.37,4.00525002]
["bitfinex-derivatives","SOLF0:USTF0",1757999869498,6.84,235.46,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999869798,6.84,235.46,235.36,4.00560594]
["bitfinex-derivatives","SOLF0:USTF0",1757999869799,105.04,235.45,235.36,4.00560594]
["bitfinex-derivatives","SOLF0:USTF0",1757999869992,6.84,235.44,235.37,4.00560594]
["bitfinex-derivatives","SOLF0:USTF0",1757999870193,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999870500,6.84,235.44,235.36,4.00574575]
["bitfinex-derivatives","SOLF0:USTF0",1757999870700,6.84,235.44,235.37,4.00574575]
["bitfinex-derivatives","SOLF0:USTF0",1757999871000,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999871299,6.84,235.44,235.36,4.00559618]
["bitfinex-derivatives","SOLF0:USTF0",1757999871500,6.84,235.44,235.37,4.00559618]
["bitfinex-derivatives","SOLF0:USTF0",1757999871798,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999871999,6.84,235.44,235.36,4.00599932]
["bitfinex-derivatives","SOLF0:USTF0",1757999872199,6.84,235.44,235.37,4.00599932]
["bitfinex-derivatives","SOLF0:USTF0",1757999872394,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999872700,6.84,235.44,235.36,4.00621648]
["bitfinex-derivatives","SOLF0:USTF0",1757999872901,6.84,235.44,235.37,4.00621648]
["bitfinex-derivatives","SOLF0:USTF0",1757999873202,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999873402,6.84,235.44,235.36,4.00593723]
["bitfinex-derivatives","SOLF0:USTF0",1757999873603,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999873804,6.84,235.44,235.36,4.00593723]
["bitfinex-derivatives","SOLF0:USTF0",1757999874101,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999874302,6.84,235.44,235.36,4.00468355]
["bitfinex-derivatives","SOLF0:USTF0",1757999874500,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999874701,6.84,235.44,235.36,4.00442779]
["bitfinex-derivatives","SOLF0:USTF0",1757999874901,6.84,235.44,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757999875103,6.84,235.44,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999875302,6.84,235.44,235.38,4.00456264]
["bitfinex-derivatives","SOLF0:USTF0",1757999875503,6.84,235.44,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999875703,6.84,235.44,235.38,4.00355955]
["bitfinex-derivatives","SOLF0:USTF0",1757999876003,6.84,235.44,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999876203,6.84,235.44,235.38,4.00355955]
["bitfinex-derivatives","SOLF0:USTF0",1757999876404,6.84,235.44,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999876605,6.84,235.44,235.38,4.00356766]
["bitfinex-derivatives","SOLF0:USTF0",1757999876811,6.84,235.44,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999878500,0.02696686,235.43,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999882804,7.02696686,235.43,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757999883209,7.0,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999883405,7.0,235.42,235.32,4.00225105]
["bitfinex-derivatives","SOLF0:USTF0",1757999883705,7.0,235.42,235.33,4.00225105]
["bitfinex-derivatives","SOLF0:USTF0",1757999883904,7.0,235.42,235.34,4.00225105]
["bitfinex-derivatives","SOLF0:USTF0",1757999884106,7.0,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999884300,7.0,235.42,235.32,4.00284344]
["bitfinex-derivatives","SOLF0:USTF0",1757999884500,7.0,235.42,235.33,4.00284344]
["bitfinex-derivatives","SOLF0:USTF0",1757999884704,7.0,235.42,235.34,4.00284344]
["bitfinex-derivatives","SOLF0:USTF0",1757999884905,7.0,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999885096,7.0,235.42,235.32,4.00191345]
["bitfinex-derivatives","SOLF0:USTF0",1757999885298,7.0,235.42,235.33,4.00191345]
["bitfinex-derivatives","SOLF0:USTF0",1757999885299,8.87619182,235.42,235.33,4.00191345]
["bitfinex-derivatives","SOLF0:USTF0",1757999885501,8.87619182,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999885708,8.87619182,235.42,235.32,4.00226498]
["bitfinex-derivatives","SOLF0:USTF0",1757999885904,8.87619182,235.42,235.33,4.00226498]
["bitfinex-derivatives","SOLF0:USTF0",1757999886106,8.87619182,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999886295,8.87619182,235.42,235.32,4.00187983]
["bitfinex-derivatives","SOLF0:USTF0",1757999886502,8.87619182,235.42,235.33,4.00187983]
["bitfinex-derivatives","SOLF0:USTF0",1757999886702,8.87619182,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999886902,8.87619182,235.42,235.32,4.00140901]
["bitfinex-derivatives","SOLF0:USTF0",1757999887101,8.87619182,235.42,235.33,4.00140901]
["bitfinex-derivatives","SOLF0:USTF0",1757999887406,8.87619182,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999887603,8.87619182,235.42,235.32,4.00210485]
["bitfinex-derivatives","SOLF0:USTF0",1757999887806,8.87619182,235.42,235.33,4.00210485]
["bitfinex-derivatives","SOLF0:USTF0",1757999887996,8.87619182,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999888204,8.87619182,235.42,235.32,4.00245734]
["bitfinex-derivatives","SOLF0:USTF0",1757999888497,1.87619182,235.41,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999888700,7.0,235.4,235.32,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1757999888901,7.0,235.4,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999889108,7.0,235.4,235.32,3.99501782]
["bitfinex-derivatives","SOLF0:USTF0",1757999889307,7.0,235.4,235.33,3.99501782]
["bitfinex-derivatives","SOLF0:USTF0",1757999889507,1.87619182,235.41,235.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999889804,1.87619182,235.41,235.04,11.93207616]
["bitfinex-derivatives","SOLF0:USTF0",1757999889805,1.87619182,235.3,235.13,3.51045143]
["bitfinex-derivatives","SOLF0:USTF0",1757999890004,1.87619182,235.3,235.1,4.77283046]
["bitfinex-derivatives","SOLF0:USTF0",1757999890005,7.0,235.29,235.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999890205,7.0,235.29,235.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999890407,7.0,235.29,235.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999890803,52.53619182,235.28,235.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999891003,1.87619182,235.28,235.2,5.05703782]
["bitfinex-derivatives","SOLF0:USTF0",1757999891305,33.92,235.28,235.21,5.05703782]
["bitfinex-derivatives","SOLF0:USTF0",1757999891506,33.92,235.28,235.22,5.05703782]
["bitfinex-derivatives","SOLF0:USTF0",1757999891700,1.87619182,235.27,235.23,5.05703782]
["bitfinex-derivatives","SOLF0:USTF0",1757999891902,1.06341297,235.26,235.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999892203,1.06341297,235.25,235.2,4.44964366]
["bitfinex-derivatives","SOLF0:USTF0",1757999892409,1.06341297,235.24,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999892604,1.06341297,235.23,235.17,4.44629512]
["bitfinex-derivatives","SOLF0:USTF0",1757999892909,7.0,235.22,235.18,4.44629512]
["bitfinex-derivatives","SOLF0:USTF0",1757999893210,1.06341297,235.21,235.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999893509,1.06341297,235.27,235.2,11.54614312]
["bitfinex-derivatives","SOLF0:USTF0",1757999893704,1.06341297,235.27,235.21,4.44614312]
["bitfinex-derivatives","SOLF0:USTF0",1757999893903,7.0,235.28,235.22,11.54614312]
["bitfinex-derivatives","SOLF0:USTF0",1757999894109,7.0,235.28,235.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999894413,7.0,235.28,235.23,11.53849011]
["bitfinex-derivatives","SOLF0:USTF0",1757999894611,7.0,235.28,235.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999895011,7.0,235.29,235.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999895311,7.0,235.29,235.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999895512,7.0,235.29,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999895715,7.0,235.29,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999895914,7.0,235.29,235.19,4.43533195]
["bitfinex-derivatives","SOLF0:USTF0",1757999896110,7.0,235.29,235.2,4.43533195]
["bitfinex-derivatives","SOLF0:USTF0",1757999896416,7.0,235.29,235.21,4.43533195]
["bitfinex-derivatives","SOLF0:USTF0",1757999896611,7.0,235.29,235.22,4.43533195]
["bitfinex-derivatives","SOLF0:USTF0",1757999896807,7.0,235.29,235.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999897010,7.0,235.29,235.2,4.42810417]
["bitfinex-derivatives","SOLF0:USTF0",1757999897210,7.0,235.29,235.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999897413,1.87619182,235.28,235.23,4.42810417]
["bitfinex-derivatives","SOLF0:USTF0",1757999897617,1.87619182,235.28,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999897916,7.0,235.27,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999898707,32.92,235.28,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999898904,32.92,235.28,235.19,4.42404378]
["bitfinex-derivatives","SOLF0:USTF0",1757999899105,7.02688685,235.25,235.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999899310,7.0,235.24,235.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999899510,7.0,235.24,235.18,4.42397472]
["bitfinex-derivatives","SOLF0:USTF0",1757999899712,7.0,235.24,235.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999900819,1.87619182,235.29,235.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999901017,1.87619182,235.29,235.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999901314,1.87619182,235.29,235.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999901516,1.87619182,235.29,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999901818,63.24,235.31,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999902017,63.24,235.31,235.19,4.42292625]
["bitfinex-derivatives","SOLF0:USTF0",1757999902215,63.24,235.31,235.2,4.42292625]
["bitfinex-derivatives","SOLF0:USTF0",1757999902216,7.0,235.27,235.2,4.42292625]
["bitfinex-derivatives","SOLF0:USTF0",1757999902416,7.0,235.27,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999902617,7.0,235.27,235.19,4.42039981]
["bitfinex-derivatives","SOLF0:USTF0",1757999902819,7.0,235.27,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999903021,0.02687981,235.25,235.19,4.42129166]
["bitfinex-derivatives","SOLF0:USTF0",1757999903219,7.0,235.24,235.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999903415,25.4,235.25,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999903721,25.4,235.25,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999903921,25.4,235.25,235.19,4.41994392]
["bitfinex-derivatives","SOLF0:USTF0",1757999904122,25.4,235.25,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999904716,1.2035024,235.27,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999904916,60.1835024,235.27,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999905125,1.2035024,235.27,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999905517,7.0,235.26,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999906527,0.02679785,235.24,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999907824,1.23030025,235.24,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999908524,0.02679785,235.24,235.19,4.26590479]
["bitfinex-derivatives","SOLF0:USTF0",1757999908727,0.02679785,235.24,235.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999908925,8.2035024,235.3,235.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999909422,7.0,235.3,235.19,8.3035024]
["bitfinex-derivatives","SOLF0:USTF0",1757999909622,8.2035024,235.35,235.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999910019,1.2035024,235.32,235.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999910219,8.2035024,235.32,235.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999910618,1.2035024,235.32,235.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999910823,7.0,235.36,235.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999911028,1.2035024,235.34,235.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999911223,7.0,235.3,235.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999911528,7.0,235.3,235.21,4.26752821]
["bitfinex-derivatives","SOLF0:USTF0",1757999911728,7.0,235.3,235.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999912027,7.0,235.3,235.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999912628,7.28,235.27,235.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999912923,1.2035024,235.28,235.01,68.28113806]
["bitfinex-derivatives","SOLF0:USTF0",1757999912924,7.28,235.09,235.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999913227,7.28,235.14,235.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999913428,7.28,235.14,235.02,1.2035024]
["bitfinex-derivatives","SOLF0:USTF0",1757999913724,7.28,235.14,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999915431,1.2035024,235.13,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999917421,285.76,235.19,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999917625,1.2035024,235.17,235.03,8.1435024]
["bitfinex-derivatives","SOLF0:USTF0",1757999917829,10.4035024,235.17,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999918624,1.2035024,235.14,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999920428,1.2035024,235.11,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999920824,1.2035024,235.08,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999921024,1.2035024,235.08,234.96,1.2035024]
["bitfinex-derivatives","SOLF0:USTF0",1757999921331,1.2035024,235.08,234.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999922928,7.28,235.13,234.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999923129,1.2035024,235.11,234.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999923522,7.28,235.13,235.01,1.2035024]
["bitfinex-derivatives","SOLF0:USTF0",1757999923832,1.2035024,235.14,235.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999924433,1.2035024,235.14,235.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999925327,1.2035024,235.15,235.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999925729,0.02680841,235.12,235.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999927727,0.02680841,235.12,235.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999928932,0.02680841,235.12,235.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999929432,0.02680841,235.12,235.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999929628,0.02680841,235.12,235.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999932437,0.02680841,235.12,234.9,4.69821668]
["bitfinex-derivatives","SOLF0:USTF0",1757999932438,8.4835024,235.11,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999932836,1.2035024,235.08,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999933838,7.28,235.11,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999934235,1.2035024,235.09,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999935333,7.28,235.11,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999935538,1.2035024,235.12,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999935735,1.2035024,235.12,235.0,8.1435024]
["bitfinex-derivatives","SOLF0:USTF0",1757999935938,32.0235024,235.15,235.0,8.1435024]
["bitfinex-derivatives","SOLF0:USTF0",1757999936439,32.0235024,235.15,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999936440,1.2035024,235.11,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757999937343,1.2035024,235.11,234.99,1.2035024]
["bitfinex-derivatives","SOLF0:USTF0",1757999937344,6.67,235.21,235.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999937542,1.2035024,235.15,235.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999938442,1.2035024,235.19,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999938646,1.2035024,235.18,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999938833,7.8735024,235.18,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999940442,1.2035024,235.18,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999940641,1.2035024,235.21,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999943246,6.67,235.23,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999943446,7.8735024,235.23,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999944740,6.94,235.19,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999945045,1.2035024,235.17,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999945239,6.94,235.16,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757999945638,1.2035024,235.14,235.0,1.2035024]
["bitfinex-derivatives","SOLF0:USTF0",1757999945849,1.2035024,235.14,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999948650,1.2035024,235.11,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999950247,8.1435024,235.11,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999951945,8.1435024,235.15,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999952945,1.2035024,235.12,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999953951,6.94,235.15,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999954153,1.2035024,235.13,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999954448,6.94,235.12,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999954849,1.2035024,235.1,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999958250,1.2035024,235.1,234.95,1.2035024]
["bitfinex-derivatives","SOLF0:USTF0",1757999958453,1.2035024,235.07,234.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999958656,1.2035024,235.07,234.98,3.41167858]
["bitfinex-derivatives","SOLF0:USTF0",1757999958957,1.2035024,235.07,234.99,3.41167858]
["bitfinex-derivatives","SOLF0:USTF0",1757999959157,1.2035024,235.07,235.0,3.41167858]
["bitfinex-derivatives","SOLF0:USTF0",1757999959360,1.2035024,235.07,234.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999959552,1.2035024,235.07,234.98,3.41162272]
["bitfinex-derivatives","SOLF0:USTF0",1757999959757,6.94,235.06,234.99,3.41162272]
["bitfinex-derivatives","SOLF0:USTF0",1757999959955,14.9,235.18,234.94,3.51205593]
["bitfinex-derivatives","SOLF0:USTF0",1757999959956,8.1435024,235.04,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999960151,8.1435024,235.04,234.95,3.41187152]
["bitfinex-derivatives","SOLF0:USTF0",1757999960357,8.1435024,235.04,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999960560,1.2035024,235.01,234.87,12.03555833]
["bitfinex-derivatives","SOLF0:USTF0",1757999960757,6.94,235.0,234.88,3.41440482]
["bitfinex-derivatives","SOLF0:USTF0",1757999960950,6.94,235.0,234.89,10.73440482]
["bitfinex-derivatives","SOLF0:USTF0",1757999961157,1.2035024,235.01,234.9,3.41440482]
["bitfinex-derivatives","SOLF0:USTF0",1757999961459,1.2035024,235.01,234.91,10.73440482]
["bitfinex-derivatives","SOLF0:USTF0",1757999961755,1.2035024,235.01,234.92,3.41440482]
["bitfinex-derivatives","SOLF0:USTF0",1757999961950,1.2035024,235.01,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999962156,1.2035024,235.04,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999962354,8.1435024,235.04,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999962553,8.1435024,235.04,234.94,3.4097652]
["bitfinex-derivatives","SOLF0:USTF0",1757999962856,8.1435024,235.04,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999963458,8.1435024,235.04,234.94,3.40853051]
["bitfinex-derivatives","SOLF0:USTF0",1757999963659,8.1435024,235.04,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999963964,6.94,235.04,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999964355,8.82381122,235.04,234.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999964660,8.82381122,235.04,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999964862,8.82381122,235.04,234.9,3.40692959]
["bitfinex-derivatives","SOLF0:USTF0",1757999965068,8.82381122,235.04,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999968073,34.98381122,235.04,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999969079,8.82381122,235.04,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999970470,8.82381122,235.04,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999971377,6.94,235.08,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999976879,8.82381122,235.08,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999982182,77.40381122,235.08,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999983684,1.88381122,235.06,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999983989,6.94,235.08,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757999985093,6.94,235.08,234.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999986887,6.94,235.08,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999989195,6.94,235.12,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999989489,6.94,235.12,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999989691,6.94,235.12,235.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999990489,6.94,235.12,234.98,5.71281122]
["bitfinex-derivatives","SOLF0:USTF0",1757999990490,6.94,235.12,235.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999990691,287.80381122,235.17,235.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999990987,6.94,235.16,235.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999992088,6.94,235.16,235.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999994389,6.94,235.16,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999994588,6.94,235.17,235.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999994792,6.94,235.17,235.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757999995782,6.94,235.17,235.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757999996689,1.88381122,235.15,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757999996989,6.8,235.14,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757999998390,6.8,235.14,235.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758000003599,7.09,235.14,234.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000003806,7.09,235.14,234.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000005200,7.09,235.14,234.96,1.88381122]
["bitfinex-derivatives","SOLF0:USTF0",1758000005201,1.88381122,235.11,234.92,69.96572423]
["bitfinex-derivatives","SOLF0:USTF0",1758000005400,1.88381122,235.11,234.93,92.60325281]
["bitfinex-derivatives","SOLF0:USTF0",1758000005401,7.09,235.1,234.93,92.60325281]
["bitfinex-derivatives","SOLF0:USTF0",1758000005600,1.88381122,235.07,234.94,3.38325281]
["bitfinex-derivatives","SOLF0:USTF0",1758000005795,7.09,235.06,234.95,3.38325281]
["bitfinex-derivatives","SOLF0:USTF0",1758000006002,7.09,235.06,234.93,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000006200,7.09,235.06,234.94,3.383715]
["bitfinex-derivatives","SOLF0:USTF0",1758000006401,7.09,235.06,234.95,3.383715]
["bitfinex-derivatives","SOLF0:USTF0",1758000006596,7.09,235.06,234.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000009211,7.09,235.02,234.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000011112,7.09,235.02,234.92,64.54258368]
["bitfinex-derivatives","SOLF0:USTF0",1758000011313,7.09,235.02,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000012213,7.09,235.02,234.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000012611,7.09,235.02,234.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000013208,7.09,235.08,234.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000013413,7.09,235.08,234.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000014923,8.97381122,235.08,234.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000015118,8.97381122,235.08,234.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000015319,8.97381122,235.08,234.92,3.38402365]
["bitfinex-derivatives","SOLF0:USTF0",1758000015519,8.97381122,235.08,234.93,3.38402365]
["bitfinex-derivatives","SOLF0:USTF0",1758000015721,8.97381122,235.08,234.94,3.38402365]
["bitfinex-derivatives","SOLF0:USTF0",1758000016020,1.88381122,235.05,234.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000016214,7.09,235.04,234.92,3.38392215]
["bitfinex-derivatives","SOLF0:USTF0",1758000016415,7.09,235.04,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000016621,7.09,235.04,234.95,3.38392215]
["bitfinex-derivatives","SOLF0:USTF0",1758000016818,7.09,235.04,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000017014,7.09,235.04,234.95,3.384126]
["bitfinex-derivatives","SOLF0:USTF0",1758000017220,7.09,235.04,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000017422,7.09,235.04,234.95,3.38429392]
["bitfinex-derivatives","SOLF0:USTF0",1758000017621,0.02681522,235.02,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000017822,0.02681522,235.02,234.95,3.38429392]
["bitfinex-derivatives","SOLF0:USTF0",1758000018021,0.02681522,235.02,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000018219,0.02681522,235.02,234.95,3.38418676]
["bitfinex-derivatives","SOLF0:USTF0",1758000018522,0.02681522,235.02,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000018722,0.02681522,235.02,234.95,3.38397848]
["bitfinex-derivatives","SOLF0:USTF0",1758000018922,0.02681522,235.02,234.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000021023,0.02681522,235.02,234.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000021228,0.02681522,235.02,234.92,3.38259469]
["bitfinex-derivatives","SOLF0:USTF0",1758000021428,7.09,235.04,234.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000021628,7.09,235.04,234.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000022229,7.09,235.04,234.94,3.38192175]
["bitfinex-derivatives","SOLF0:USTF0",1758000022529,7.09,235.04,234.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000022724,7.09,235.04,234.94,3.3812082]
["bitfinex-derivatives","SOLF0:USTF0",1758000022927,7.09,235.04,234.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000023128,7.09,235.04,234.94,3.38109616]
["bitfinex-derivatives","SOLF0:USTF0",1758000023321,7.09,235.04,234.88,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1758000023322,1.88381122,235.12,234.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000023524,7.09,235.11,234.97,3.38081344]
["bitfinex-derivatives","SOLF0:USTF0",1758000023724,7.09,235.11,234.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000023928,7.09,235.11,234.97,3.37978436]
["bitfinex-derivatives","SOLF0:USTF0",1758000024129,7.09,235.11,234.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000024430,7.09,235.11,234.97,3.38010944]
["bitfinex-derivatives","SOLF0:USTF0",1758000024624,7.09,235.11,234.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000024824,7.09,235.11,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000025828,1.20535194,235.07,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000026028,8.29535194,235.07,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000027937,0.02683803,235.05,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000029737,1.20535194,235.04,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000033940,7.94535194,235.04,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000034940,1.20535194,235.04,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000036144,0.02683803,235.05,234.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758000039146,0.02683803,235.05,234.99,3.38372808]
["bitfinex-derivatives","SOLF0:USTF0",1758000039443,0.02683803,235.05,234.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000039646,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000039836,0.02683803,235.05,234.99,3.38372808]
["bitfinex-derivatives","SOLF0:USTF0",1758000040041,0.02683803,235.05,234.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000040241,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000040437,0.02683803,235.05,234.99,3.38372808]
["bitfinex-derivatives","SOLF0:USTF0",1758000040645,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000040845,0.02683803,235.05,235.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000041045,0.02683803,235.05,234.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000041339,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000041546,0.02683803,235.05,234.99,3.38527532]
["bitfinex-derivatives","SOLF0:USTF0",1758000041741,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000041935,0.02683803,235.05,234.99,3.38540026]
["bitfinex-derivatives","SOLF0:USTF0",1758000042139,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000042340,0.02683803,235.05,234.99,3.3856842]
["bitfinex-derivatives","SOLF0:USTF0",1758000042639,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000042841,0.02683803,235.05,234.99,3.3740049]
["bitfinex-derivatives","SOLF0:USTF0",1758000043144,1.23218997,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000045349,7.97218997,235.05,234.92,3.54133317]
["bitfinex-derivatives","SOLF0:USTF0",1758000045544,6.76683803,235.05,234.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000045748,0.02683803,235.05,234.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000045950,0.02683803,235.05,234.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000046144,0.02683803,235.05,234.99,3.76153531]
["bitfinex-derivatives","SOLF0:USTF0",1758000046344,0.02683803,235.05,235.0,3.76153531]
["bitfinex-derivatives","SOLF0:USTF0",1758000046651,0.02683803,235.05,235.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000047545,0.02683803,235.05,235.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000047850,0.02683803,235.05,235.04,10.512403]
["bitfinex-derivatives","SOLF0:USTF0",1758000048950,0.02683803,235.05,235.04,13.88858999]
["bitfinex-derivatives","SOLF0:USTF0",1758000053051,1.20535194,235.15,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000053251,1.20535194,235.15,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000053451,1.20535194,235.15,235.08,3.762403]
["bitfinex-derivatives","SOLF0:USTF0",1758000053652,1.20535194,235.15,235.09,3.762403]
["bitfinex-derivatives","SOLF0:USTF0",1758000053851,1.20535194,235.15,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000054252,6.74,235.17,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000054448,6.74,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000055447,7.16,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000057347,8.36535194,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000057850,7.94535194,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000060560,8.36535194,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000065361,7.94535194,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000073566,6.74,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000073762,6.95,235.15,235.11,7.11737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000074063,1.20535194,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000074371,6.95,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000074758,1.20535194,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000074963,6.95,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000075159,1.20535194,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000075372,6.95,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000075872,1.20535194,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000076074,6.95,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000076760,1.20535194,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000076970,6.95,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000079472,1.20535194,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000079681,1.20535194,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000079974,6.95,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000080175,1.20535194,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000080671,6.95,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000081268,1.20535194,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000081477,8.15535194,235.17,235.11,7.11737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000081773,6.95,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000081972,8.15535194,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000085878,6.95,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000097779,6.95,235.17,235.11,6.74737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000098483,7.19,235.22,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000098685,7.19,235.22,235.14,4.05232599]
["bitfinex-derivatives","SOLF0:USTF0",1758000098884,7.19,235.22,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000099090,7.19,235.22,235.14,4.0520546]
["bitfinex-derivatives","SOLF0:USTF0",1758000099285,7.19,235.22,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000099486,7.19,235.22,235.14,4.05191022]
["bitfinex-derivatives","SOLF0:USTF0",1758000099682,7.19,235.22,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000099882,7.19,235.22,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000099883,7.19,235.22,235.14,4.05204037]
["bitfinex-derivatives","SOLF0:USTF0",1758000100087,7.19,235.2,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000100279,7.19,235.2,235.12,4.05295416]
["bitfinex-derivatives","SOLF0:USTF0",1758000100484,7.19,235.2,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000100685,7.19,235.2,235.12,4.05295416]
["bitfinex-derivatives","SOLF0:USTF0",1758000100984,7.19,235.2,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000101185,7.19,235.2,235.12,4.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1758000101384,7.19,235.2,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000101582,7.19,235.2,235.12,4.05311752]
["bitfinex-derivatives","SOLF0:USTF0",1758000101782,7.19,235.2,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000101990,7.19,235.2,235.12,4.05311752]
["bitfinex-derivatives","SOLF0:USTF0",1758000102190,7.19,235.2,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000102492,7.19,235.2,235.12,4.06776125]
["bitfinex-derivatives","SOLF0:USTF0",1758000102685,7.19,235.2,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000102978,7.19,235.2,235.12,4.06775853]
["bitfinex-derivatives","SOLF0:USTF0",1758000103180,7.19,235.2,235.13,4.06748358]
["bitfinex-derivatives","SOLF0:USTF0",1758000103382,7.19,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000103787,1.88187405,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000104088,7.19,235.12,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000104488,7.13442988,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000104688,7.19,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000112498,1.88187405,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000112694,7.19,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000113398,1.88187405,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000113802,7.19,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000113997,7.13442988,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000114198,7.19,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000114894,7.13442988,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000115096,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000115299,7.27,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000115499,7.27,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000115702,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000116199,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000116595,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000117400,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000117600,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000117601,7.27,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000117802,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000119098,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000119504,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000119898,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000120099,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000120498,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000120698,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000120902,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000121304,7.27,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000121900,105.42,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000122301,7.13442988,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000122498,6.88,235.15,235.11,7.12737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000122698,6.88,235.18,235.11,7.12737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000123295,6.88,235.18,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000125206,69.86,235.19,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000125406,6.88,235.18,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000127212,8.76187405,235.18,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000127404,6.88,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000128208,7.13442988,235.17,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000128409,7.13442988,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000128814,6.88,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000129008,7.13442988,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000129209,6.88,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000129408,7.13442988,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000130208,6.88,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000130612,8.76187405,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000130811,6.88,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000131003,1.88187405,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000131211,6.88,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000131511,1.88187405,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000132103,6.88,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000132303,1.88187405,235.14,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000132507,7.13442988,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000132906,6.88,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000134020,7.13442988,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000134220,6.88,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000134521,7.13442988,235.16,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000134922,6.88,235.15,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000135216,14.01442988,235.13,235.11,0.02737658]
["bitfinex-derivatives","SOLF0:USTF0",1758000136023,14.01442988,235.12,235.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000136222,14.01442988,235.11,235.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000136422,6.88,235.09,234.91,1.88187405]
["bitfinex-derivatives","SOLF0:USTF0",1758000136721,6.88,235.05,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000137317,1.88187405,235.02,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000137520,6.88,235.0,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000138912,6.88,235.0,234.92,3.92877697]
["bitfinex-derivatives","SOLF0:USTF0",1758000139621,6.88,235.0,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000139622,0.02683799,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000141416,0.02683799,234.98,234.91,3.92428009]
["bitfinex-derivatives","SOLF0:USTF0",1758000141616,0.02683799,234.98,234.92,3.92428009]
["bitfinex-derivatives","SOLF0:USTF0",1758000141816,0.02683799,234.98,234.93,3.92428009]
["bitfinex-derivatives","SOLF0:USTF0",1758000142017,0.02683799,234.98,234.86,10.45031012]
["bitfinex-derivatives","SOLF0:USTF0",1758000142218,0.02683799,234.98,234.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000142418,0.02683799,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000142615,0.02683799,234.98,234.91,3.92428009]
["bitfinex-derivatives","SOLF0:USTF0",1758000142819,6.88,235.0,234.92,3.92152063]
["bitfinex-derivatives","SOLF0:USTF0",1758000143125,6.88,235.0,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000143322,6.88,235.0,234.91,3.919324]
["bitfinex-derivatives","SOLF0:USTF0",1758000143524,6.88,235.0,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000143724,0.02689263,234.98,234.91,3.919324]
["bitfinex-derivatives","SOLF0:USTF0",1758000143925,0.02689263,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000144121,0.02689263,234.98,234.91,3.919324]
["bitfinex-derivatives","SOLF0:USTF0",1758000144320,0.02689263,234.98,234.92,3.91759341]
["bitfinex-derivatives","SOLF0:USTF0",1758000144520,0.02689263,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000144723,0.02689263,234.98,234.91,3.91785867]
["bitfinex-derivatives","SOLF0:USTF0",1758000144924,0.02689263,234.98,234.92,3.91785867]
["bitfinex-derivatives","SOLF0:USTF0",1758000145122,0.02689263,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000145322,0.02689263,234.98,234.91,3.91600391]
["bitfinex-derivatives","SOLF0:USTF0",1758000145521,0.02689263,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000145727,0.02689263,234.98,234.91,3.91600391]
["bitfinex-derivatives","SOLF0:USTF0",1758000145926,0.02689263,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000146228,0.02689263,234.98,234.91,3.91600391]
["bitfinex-derivatives","SOLF0:USTF0",1758000146525,0.02689263,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000146717,0.02689263,234.98,234.91,3.91431577]
["bitfinex-derivatives","SOLF0:USTF0",1758000146919,0.02689263,234.98,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000148026,6.88,234.97,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000148219,1.20633257,234.94,234.87,3.91452303]
["bitfinex-derivatives","SOLF0:USTF0",1758000148423,1.20633257,234.94,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000148424,8.08633257,234.94,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000150428,0.02705131,234.92,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758000152822,7.32,234.91,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000153022,8.52633257,234.91,234.81,3.90662899]
["bitfinex-derivatives","SOLF0:USTF0",1758000153325,8.52633257,234.91,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000153831,0.02705131,234.92,234.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000153832,1.20633257,234.88,234.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000154135,7.32,234.87,234.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000156326,0.02702529,234.85,234.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000157131,7.32,234.84,234.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000157324,1.20633257,234.83,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000157528,7.32,234.82,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000158732,8.52633257,234.82,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000160038,24.32633257,234.82,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000161527,8.52633257,234.82,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000162036,1.20633257,234.81,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000164537,1.20633257,234.85,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000165529,8.52633257,234.87,234.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000165842,7.32,234.87,234.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000166634,7.32,234.87,234.76,8.18633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000166837,17.3,234.9,234.76,8.18633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000167241,7.32,234.91,234.79,1.20633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000167542,7.32,234.91,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000167743,1.20633257,234.9,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000168241,7.32,234.91,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000168444,1.20633257,234.9,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000168643,7.32,234.91,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000169144,0.02684437,234.87,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000172442,0.02684437,234.87,234.81,1.20633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000172636,0.02684437,234.87,234.84,1.20633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000173040,26.24633257,234.95,234.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000173440,1.20633257,234.95,234.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000175037,0.02732221,234.92,234.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758000180244,0.02732221,234.92,234.87,8.35633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000180751,6.73,235.01,234.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758000180942,6.73,235.01,234.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758000181245,112.07,235.01,234.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758000182553,0.02683617,234.98,234.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758000182954,0.02683617,234.98,234.92,3.90777909]
["bitfinex-derivatives","SOLF0:USTF0",1758000183153,0.02683617,234.98,234.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000183762,0.02683617,234.98,234.96,1.20633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000184055,0.02683617,234.98,234.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000184252,8.99633257,235.09,234.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000184653,8.15633257,235.09,234.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000184850,31.61,235.09,234.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000185056,6.95,235.09,234.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000185253,6.95,235.18,234.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000185450,1.20633257,235.14,235.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000185656,46.48633257,235.14,235.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000185860,46.48633257,235.14,235.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000186251,6.95,235.15,235.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000188057,1.20633257,235.14,235.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000188660,0.02727788,235.11,235.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000189758,0.02727788,235.11,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000190662,0.02727788,235.11,234.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1758000190663,0.02727788,235.11,235.08,1.20633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000191268,0.02727788,235.11,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000191662,0.02727788,235.11,235.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000191859,0.02727788,235.11,235.1,8.15633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000192060,0.02727788,235.11,235.1,8.57633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000192564,1.20633257,235.22,235.1,8.57633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000192764,1.20633257,235.22,235.1,8.15633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000193169,14.76,235.25,235.1,8.15633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000193170,6.95,235.27,235.1,8.15633257]
["bitfinex-derivatives","SOLF0:USTF0",1758000193364,1.20633257,235.26,235.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000193770,1.20633257,235.26,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000194257,1.20633257,235.26,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000195070,6.95,235.27,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000195268,1.20633257,235.25,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000196768,6.95,235.27,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000196969,1.20633257,235.25,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758000198471,1.20633257,235.25,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000198472,1.20633257,235.22,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000201376,1.20633257,235.23,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000201766,1.20633257,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000202177,6.95,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000202370,105.24,235.29,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000202371,1.20633257,235.17,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000202571,8.15633257,235.17,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000203981,1.20633257,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000204176,1.20633257,235.23,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000204579,6.95,235.22,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000206185,8.15633257,235.17,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000207789,6.95,235.17,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000210385,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000211290,6.95,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000211487,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000211693,6.95,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000211891,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000212490,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000212691,82.24221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000212892,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000213395,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000213892,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000214095,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000214594,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000214993,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000215392,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000215596,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000215796,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000216491,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000216685,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000216890,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000217095,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000217297,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000217490,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000218093,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000218298,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000219796,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000220203,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000220604,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000220804,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000221106,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000221407,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000221599,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000222007,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000222901,1.88221114,235.21,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000223103,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000223403,7.06,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000223908,105.12,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000224097,7.06,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000224302,105.12,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000224501,7.06,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000224909,7.06,235.18,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000225108,105.12,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000225405,7.06,235.18,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000225903,7.06,235.2,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000226208,10.94,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000227107,7.06,235.18,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000227308,10.94,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000227611,7.06,235.18,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000228303,10.94,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000229105,7.06,235.18,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000229310,10.94,235.19,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000230107,7.06,235.18,235.16,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000230800,7.06,235.28,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000231001,7.06,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000231909,41.16,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000232111,7.06,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000232305,7.06,235.25,235.17,3.91837741]
["bitfinex-derivatives","SOLF0:USTF0",1758000232506,7.06,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000232705,7.06,235.25,235.17,3.91867333]
["bitfinex-derivatives","SOLF0:USTF0",1758000232905,7.06,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000233507,7.06,235.25,235.17,3.92007467]
["bitfinex-derivatives","SOLF0:USTF0",1758000233811,7.06,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000234011,7.06,235.25,235.17,3.92098539]
["bitfinex-derivatives","SOLF0:USTF0",1758000234213,7.06,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000234406,7.06,235.25,235.17,3.92174654]
["bitfinex-derivatives","SOLF0:USTF0",1758000234606,7.06,235.25,235.16,6.74706992]
["bitfinex-derivatives","SOLF0:USTF0",1758000234607,7.06,235.25,235.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000235011,94.68,235.3,235.2,3.92077667]
["bitfinex-derivatives","SOLF0:USTF0",1758000235202,7.06,235.29,235.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000235405,7.06,235.26,235.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000235610,7.06,235.22,235.15,3.92056166]
["bitfinex-derivatives","SOLF0:USTF0",1758000235809,7.06,235.22,235.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000236010,7.06,235.22,235.16,0.02718163]
["bitfinex-derivatives","SOLF0:USTF0",1758000237009,47.38,235.22,235.16,0.02718163]
["bitfinex-derivatives","SOLF0:USTF0",1758000237208,7.06,235.18,235.16,0.02718163]
["bitfinex-derivatives","SOLF0:USTF0",1758000237508,7.06,235.18,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000237813,7.06,235.14,235.04,3.92618269]
["bitfinex-derivatives","SOLF0:USTF0",1758000238014,7.06,235.14,235.05,3.92618269]
["bitfinex-derivatives","SOLF0:USTF0",1758000238221,7.06,235.14,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000238512,7.06,235.14,235.04,3.92522854]
["bitfinex-derivatives","SOLF0:USTF0",1758000238713,7.06,235.14,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000238916,7.06,235.14,235.04,3.92522063]
["bitfinex-derivatives","SOLF0:USTF0",1758000239114,7.06,235.14,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000239314,0.02680284,235.11,235.04,3.92521535]
["bitfinex-derivatives","SOLF0:USTF0",1758000239614,0.02680284,235.11,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000239815,0.02680284,235.11,235.04,3.92447401]
["bitfinex-derivatives","SOLF0:USTF0",1758000240109,0.02680284,235.11,235.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000240317,0.02680284,235.11,235.07,3.92447401]
["bitfinex-derivatives","SOLF0:USTF0",1758000240512,17.3,235.18,235.0,1.88221114]
["bitfinex-derivatives","SOLF0:USTF0",1758000240513,17.3,235.18,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000240708,7.06,235.17,235.0,1.88221114]
["bitfinex-derivatives","SOLF0:USTF0",1758000240915,7.06,235.17,235.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000241115,7.06,235.17,235.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000241310,7.06,235.17,235.05,3.92352415]
["bitfinex-derivatives","SOLF0:USTF0",1758000241513,7.06,235.17,235.06,3.92352415]
["bitfinex-derivatives","SOLF0:USTF0",1758000241712,7.06,235.17,235.07,10.67352415]
["bitfinex-derivatives","SOLF0:USTF0",1758000241910,7.06,235.17,235.08,3.92352415]
["bitfinex-derivatives","SOLF0:USTF0",1758000242111,7.06,235.17,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000242313,7.06,235.17,235.08,3.92350095]
["bitfinex-derivatives","SOLF0:USTF0",1758000242515,7.06,235.17,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000242716,7.06,235.17,235.08,3.9240708]
["bitfinex-derivatives","SOLF0:USTF0",1758000243014,7.06,235.17,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000243213,7.06,235.17,235.08,3.92407841]
["bitfinex-derivatives","SOLF0:USTF0",1758000243412,7.06,235.17,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000243606,7.06,235.17,235.08,3.92462041]
["bitfinex-derivatives","SOLF0:USTF0",1758000243812,7.06,235.17,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000244016,0.02679357,235.14,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000244206,6.76,235.13,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000244412,6.76,235.13,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000244610,6.76,235.13,235.02,7.39940883]
["bitfinex-derivatives","SOLF0:USTF0",1758000244814,6.76,235.13,235.03,3.92408872]
["bitfinex-derivatives","SOLF0:USTF0",1758000245012,6.76,235.13,235.04,3.92408872]
["bitfinex-derivatives","SOLF0:USTF0",1758000245212,6.76,235.13,235.05,3.92408872]
["bitfinex-derivatives","SOLF0:USTF0",1758000245514,6.76,235.13,235.06,3.92408872]
["bitfinex-derivatives","SOLF0:USTF0",1758000245715,6.76,235.13,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000245917,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000246116,6.76,235.13,235.04,3.92377088]
["bitfinex-derivatives","SOLF0:USTF0",1758000246312,6.76,235.13,235.05,3.92377088]
["bitfinex-derivatives","SOLF0:USTF0",1758000246611,6.76,235.13,235.06,3.92377088]
["bitfinex-derivatives","SOLF0:USTF0",1758000246807,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000247107,6.76,235.13,235.04,3.92224997]
["bitfinex-derivatives","SOLF0:USTF0",1758000247312,6.76,235.13,235.05,3.92224997]
["bitfinex-derivatives","SOLF0:USTF0",1758000247613,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000247813,6.76,235.13,235.04,3.92237965]
["bitfinex-derivatives","SOLF0:USTF0",1758000248017,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000248212,6.76,235.13,235.04,3.92241686]
["bitfinex-derivatives","SOLF0:USTF0",1758000248418,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000248716,6.76,235.13,235.04,3.921603]
["bitfinex-derivatives","SOLF0:USTF0",1758000248916,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000249111,6.76,235.13,235.04,3.92059596]
["bitfinex-derivatives","SOLF0:USTF0",1758000249313,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000249613,6.76,235.13,235.04,3.92001659]
["bitfinex-derivatives","SOLF0:USTF0",1758000249920,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000250219,6.76,235.13,234.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000250418,6.76,235.13,235.0,3.91996437]
["bitfinex-derivatives","SOLF0:USTF0",1758000250618,6.76,235.13,235.01,3.91996437]
["bitfinex-derivatives","SOLF0:USTF0",1758000250813,6.76,235.13,235.02,3.91996437]
["bitfinex-derivatives","SOLF0:USTF0",1758000251020,6.76,235.13,234.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000251222,6.76,235.13,235.0,3.92004833]
["bitfinex-derivatives","SOLF0:USTF0",1758000251417,6.76,235.13,235.01,3.92004833]
["bitfinex-derivatives","SOLF0:USTF0",1758000251613,6.76,235.13,235.02,3.92004833]
["bitfinex-derivatives","SOLF0:USTF0",1758000251915,6.76,235.13,234.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000252109,6.76,235.13,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000252314,6.76,235.13,235.02,3.91934506]
["bitfinex-derivatives","SOLF0:USTF0",1758000252513,6.76,235.13,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000252719,6.76,235.13,235.02,3.92110276]
["bitfinex-derivatives","SOLF0:USTF0",1758000252920,6.76,235.13,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000253118,6.76,235.13,235.02,3.92110276]
["bitfinex-derivatives","SOLF0:USTF0",1758000253319,6.76,235.13,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000253519,6.76,235.13,235.02,3.92041491]
["bitfinex-derivatives","SOLF0:USTF0",1758000253722,6.76,235.13,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000254019,0.02729381,235.1,235.02,11.14041491]
["bitfinex-derivatives","SOLF0:USTF0",1758000254222,6.78729381,235.1,235.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000257425,0.02729381,235.1,234.96,1.88221114]
["bitfinex-derivatives","SOLF0:USTF0",1758000257724,6.76,235.09,234.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000257924,6.76,235.09,235.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000258128,6.76,235.09,235.01,3.91900392]
["bitfinex-derivatives","SOLF0:USTF0",1758000258326,1.88221114,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000258525,6.76,235.13,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000260124,6.76,235.13,234.96,1.88221114]
["bitfinex-derivatives","SOLF0:USTF0",1758000260325,6.76,235.13,234.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000260526,6.76,235.09,234.99,3.91822039]
["bitfinex-derivatives","SOLF0:USTF0",1758000260732,6.76,235.09,234.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000261026,6.76,235.09,234.88,1.88221114]
["bitfinex-derivatives","SOLF0:USTF0",1758000261230,13.90756701,235.09,234.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000261527,6.76,235.09,234.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000261720,6.76,235.09,234.93,3.92111572]
["bitfinex-derivatives","SOLF0:USTF0",1758000261921,6.76,235.09,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000263723,1.88221114,235.06,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000263923,6.76,235.04,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000265029,6.76,235.04,234.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000265927,6.76,235.04,234.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000267732,6.76,235.04,234.92,8.42587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000270933,6.76,235.02,234.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000272833,0.02691081,234.99,234.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758000284039,0.02691081,234.99,234.93,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000284238,0.02691081,234.99,234.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000284938,0.02691081,234.99,234.93,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000285142,0.02691081,234.99,234.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000285337,0.02691081,234.99,234.93,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000285942,0.02691081,234.99,234.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000286840,0.02691081,234.99,234.93,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000287046,0.02691081,234.99,234.94,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000287441,0.02691081,234.99,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000287646,0.02691081,234.99,234.94,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000287847,0.02691081,234.99,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000288046,0.02691081,234.99,234.94,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000288247,0.02691081,234.99,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000288448,0.02691081,234.99,234.94,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000288748,0.02691081,234.99,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000289549,0.02691081,234.99,234.94,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000290146,0.02691081,234.99,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000290352,0.02691081,234.99,234.94,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000291053,0.02691081,234.99,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000291654,0.02691081,234.99,234.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000299162,0.02691081,234.99,234.98,7.93587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000299365,0.02691081,234.99,234.98,11.86477936]
["bitfinex-derivatives","SOLF0:USTF0",1758000300164,0.02691081,234.99,234.98,12.28477936]
["bitfinex-derivatives","SOLF0:USTF0",1758000301966,0.02691081,234.99,234.98,11.07890374]
["bitfinex-derivatives","SOLF0:USTF0",1758000302361,1.20587562,235.09,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000302566,1.20587562,235.09,235.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000302763,6.82,235.11,235.02,3.92936355]
["bitfinex-derivatives","SOLF0:USTF0",1758000302965,6.82,235.11,235.03,11.21936355]
["bitfinex-derivatives","SOLF0:USTF0",1758000303165,6.82,235.11,235.04,3.92859399]
["bitfinex-derivatives","SOLF0:USTF0",1758000303366,6.82,235.11,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000303570,6.82,235.11,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000303765,6.82,235.11,235.05,0.02786144]
["bitfinex-derivatives","SOLF0:USTF0",1758000304071,286.1,235.13,235.06,11.21766032]
["bitfinex-derivatives","SOLF0:USTF0",1758000304273,286.1,235.13,235.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000304672,7.14756701,235.18,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000304969,15.17344263,235.19,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000305366,8.02587562,235.19,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000305570,6.82,235.19,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000306171,6.82,235.19,235.11,7.31743946]
["bitfinex-derivatives","SOLF0:USTF0",1758000307783,6.82,235.22,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000313279,6.82,235.26,235.17,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000313470,6.82,235.24,235.13,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000313675,6.82,235.21,235.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000314180,6.82,235.21,235.13,1.20587562]
["bitfinex-derivatives","SOLF0:USTF0",1758000314575,6.82,235.21,235.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758000314982,6.82,235.21,235.15,0.02891865]
["bitfinex-derivatives","SOLF0:USTF0",1758000325891,6.82,235.26,235.15,7.31891865]
["bitfinex-derivatives","SOLF0:USTF0",1758000326088,6.82,235.24,235.15,8.52479427]
["bitfinex-derivatives","SOLF0:USTF0",1758000327898,6.82,235.24,235.15,7.31891865]
["bitfinex-derivatives","SOLF0:USTF0",1758000332391,398.18,235.27,235.15,7.31891865]
["bitfinex-derivatives","SOLF0:USTF0",1758000334900,7.3,235.27,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000336702,7.3,235.27,235.21,0.02807708]
["bitfinex-derivatives","SOLF0:USTF0",1758000336896,7.3,235.31,235.21,0.02807708]
["bitfinex-derivatives","SOLF0:USTF0",1758000341714,7.3,235.31,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000342102,56.4,235.32,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000342303,56.4,235.32,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000342709,56.4,235.32,235.25,3.89412621]
["bitfinex-derivatives","SOLF0:USTF0",1758000342909,56.4,235.32,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000343110,56.4,235.32,235.25,3.89413087]
["bitfinex-derivatives","SOLF0:USTF0",1758000343411,88.9,235.35,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000343712,88.9,235.35,235.26,0.02797842]
["bitfinex-derivatives","SOLF0:USTF0",1758000344212,7.3,235.35,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000345412,7.3,235.35,235.26,0.02797842]
["bitfinex-derivatives","SOLF0:USTF0",1758000348216,7.3,235.32,235.26,0.02797842]
["bitfinex-derivatives","SOLF0:USTF0",1758000348517,7.3,235.28,235.26,0.02797842]
["bitfinex-derivatives","SOLF0:USTF0",1758000348812,9.18022853,235.28,235.26,0.02797842]
["bitfinex-derivatives","SOLF0:USTF0",1758000349204,113.92022853,235.28,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000349409,113.92022853,235.28,235.16,3.90208803]
["bitfinex-derivatives","SOLF0:USTF0",1758000349616,113.92022853,235.28,235.17,3.90208803]
["bitfinex-derivatives","SOLF0:USTF0",1758000349805,113.92022853,235.28,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000350010,113.92022853,235.28,235.16,3.90262252]
["bitfinex-derivatives","SOLF0:USTF0",1758000350210,113.92022853,235.28,235.17,3.90360267]
["bitfinex-derivatives","SOLF0:USTF0",1758000350408,7.3,235.28,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000350614,7.3,235.28,235.16,10.64376972]
["bitfinex-derivatives","SOLF0:USTF0",1758000350811,7.3,235.28,235.17,3.90376972]
["bitfinex-derivatives","SOLF0:USTF0",1758000351010,7.3,235.28,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000351215,7.3,235.26,235.17,3.90377642]
["bitfinex-derivatives","SOLF0:USTF0",1758000351512,0.02773516,235.24,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000351713,7.3,235.23,235.17,3.90432648]
["bitfinex-derivatives","SOLF0:USTF0",1758000351913,7.3,235.23,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000352217,0.02773516,235.24,235.11,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1758000352218,0.02773516,235.24,235.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758000357616,7.35,235.23,235.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758000357918,7.35,235.23,235.13,3.9052387]
["bitfinex-derivatives","SOLF0:USTF0",1758000358119,7.35,235.23,235.14,3.9052387]
["bitfinex-derivatives","SOLF0:USTF0",1758000358320,7.35,235.23,235.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758000358521,7.35,235.23,235.13,3.9071381]
["bitfinex-derivatives","SOLF0:USTF0",1758000358721,7.35,235.23,235.14,3.9071381]
["bitfinex-derivatives","SOLF0:USTF0",1758000358920,7.35,235.23,235.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758000359121,7.35,235.23,235.13,3.90713576]
["bitfinex-derivatives","SOLF0:USTF0",1758000359325,7.35,235.23,235.14,3.90713576]
["bitfinex-derivatives","SOLF0:USTF0",1758000359622,7.35,235.23,235.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758000359816,7.35,235.23,235.13,3.90765167]
["bitfinex-derivatives","SOLF0:USTF0",1758000360123,7.35,235.23,235.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758000360823,0.02773516,235.24,235.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758000362024,0.02773516,235.24,235.16,3.90755354]
["bitfinex-derivatives","SOLF0:USTF0",1758000362215,0.02773516,235.24,235.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000363123,6.66,235.23,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000363320,6.66,235.23,235.13,3.90932248]
["bitfinex-derivatives","SOLF0:USTF0",1758000363524,6.66,235.23,235.14,3.90932248]
["bitfinex-derivatives","SOLF0:USTF0",1758000363824,1.88022853,235.22,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000364023,6.66,235.21,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000364226,6.66,235.21,235.13,3.9103596]
["bitfinex-derivatives","SOLF0:USTF0",1758000364427,6.66,235.21,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000364725,6.66,235.21,235.13,3.91081635]
["bitfinex-derivatives","SOLF0:USTF0",1758000364926,6.66,235.21,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000365125,0.02702875,235.19,235.13,3.91081635]
["bitfinex-derivatives","SOLF0:USTF0",1758000365425,0.02702875,235.19,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000365619,6.66,235.18,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000365820,6.66,235.18,235.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000366026,6.66,235.18,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000366220,6.66,235.22,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000366526,6.66,235.22,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000366726,6.66,235.22,235.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000366929,0.02723798,235.19,235.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000367223,0.02723798,235.19,235.09,1.88022853]
["bitfinex-derivatives","SOLF0:USTF0",1758000367224,0.02723798,235.19,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000367426,0.02723798,235.19,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000367628,0.02723798,235.19,235.13,3.91150822]
["bitfinex-derivatives","SOLF0:USTF0",1758000367825,0.02723798,235.19,235.14,3.91150822]
["bitfinex-derivatives","SOLF0:USTF0",1758000368024,0.02723798,235.19,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000368225,0.02723798,235.19,235.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000368529,0.02723798,235.19,235.15,3.9104452]
["bitfinex-derivatives","SOLF0:USTF0",1758000368727,0.02723798,235.19,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000369028,0.02723798,235.19,235.13,1.88022853]
["bitfinex-derivatives","SOLF0:USTF0",1758000369226,0.02723798,235.19,235.14,3.90979926]
["bitfinex-derivatives","SOLF0:USTF0",1758000369526,0.02723798,235.19,235.15,3.90979926]
["bitfinex-derivatives","SOLF0:USTF0",1758000369828,0.02723798,235.19,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000370128,0.02723798,235.19,235.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000370422,0.02723798,235.19,235.13,1.88022853]
["bitfinex-derivatives","SOLF0:USTF0",1758000370423,0.02723798,235.19,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000370628,0.02723798,235.19,235.17,11.19106157]
["bitfinex-derivatives","SOLF0:USTF0",1758000370828,0.02723798,235.19,235.13,1.88022853]
["bitfinex-derivatives","SOLF0:USTF0",1758000371020,0.02723798,235.19,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000371328,0.02723798,235.19,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000371728,0.02723798,235.19,235.13,1.88022853]
["bitfinex-derivatives","SOLF0:USTF0",1758000371929,0.02723798,235.19,235.14,3.9125767]
["bitfinex-derivatives","SOLF0:USTF0",1758000372229,0.02723798,235.19,235.13,1.88022853]
["bitfinex-derivatives","SOLF0:USTF0",1758000372230,0.02723798,235.19,235.15,3.9125767]
["bitfinex-derivatives","SOLF0:USTF0",1758000372429,0.02723798,235.19,235.16,3.9125767]
["bitfinex-derivatives","SOLF0:USTF0",1758000372627,0.02723798,235.19,235.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000372827,0.02723798,235.19,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000373030,0.02723798,235.19,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000373230,0.02723798,235.19,235.11,3.91323688]
["bitfinex-derivatives","SOLF0:USTF0",1758000373529,0.02723798,235.19,235.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000373728,0.02723798,235.19,235.14,3.91323688]
["bitfinex-derivatives","SOLF0:USTF0",1758000373924,0.02723798,235.19,235.15,3.91323688]
["bitfinex-derivatives","SOLF0:USTF0",1758000374129,0.02723798,235.19,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000374529,0.02723798,235.19,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000374731,0.02723798,235.19,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000374931,6.68723798,235.19,235.13,3.91338298]
["bitfinex-derivatives","SOLF0:USTF0",1758000375127,0.02723798,235.19,235.14,3.91338298]
["bitfinex-derivatives","SOLF0:USTF0",1758000375324,6.66,235.18,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000375523,6.66,235.18,235.08,3.91513062]
["bitfinex-derivatives","SOLF0:USTF0",1758000375730,6.66,235.18,235.09,3.91513062]
["bitfinex-derivatives","SOLF0:USTF0",1758000376033,6.66,235.18,235.1,3.91513062]
["bitfinex-derivatives","SOLF0:USTF0",1758000376226,6.66,235.18,235.11,3.91513062]
["bitfinex-derivatives","SOLF0:USTF0",1758000376536,6.66,235.18,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000376724,6.66,235.18,235.08,3.9148014]
["bitfinex-derivatives","SOLF0:USTF0",1758000377026,6.66,235.18,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000377228,6.66,235.18,235.11,3.9148014]
["bitfinex-derivatives","SOLF0:USTF0",1758000377424,6.66,235.18,235.12,3.9148014]
["bitfinex-derivatives","SOLF0:USTF0",1758000377622,6.66,235.18,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000377829,6.66,235.18,235.11,3.91435853]
["bitfinex-derivatives","SOLF0:USTF0",1758000378032,6.66,235.18,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000378234,6.66,235.18,235.11,3.91390667]
["bitfinex-derivatives","SOLF0:USTF0",1758000378432,6.66,235.18,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000378732,6.66,235.18,235.11,3.91370042]
["bitfinex-derivatives","SOLF0:USTF0",1758000378931,6.66,235.18,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000379133,6.66,235.15,235.11,11.19370952]
["bitfinex-derivatives","SOLF0:USTF0",1758000379428,0.0280785,235.16,235.12,3.91232465]
["bitfinex-derivatives","SOLF0:USTF0",1758000379631,0.0280785,235.16,235.06,1.88022853]
["bitfinex-derivatives","SOLF0:USTF0",1758000379632,0.0280785,235.16,235.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000379823,0.0280785,235.16,235.15,11.19232465]
["bitfinex-derivatives","SOLF0:USTF0",1758000382738,6.66,235.27,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000383038,6.66,235.27,235.17,3.91232465]
["bitfinex-derivatives","SOLF0:USTF0",1758000383228,6.66,235.27,235.18,3.91232465]
["bitfinex-derivatives","SOLF0:USTF0",1758000383424,6.66,235.27,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000383627,6.66,235.27,235.17,3.91053286]
["bitfinex-derivatives","SOLF0:USTF0",1758000383828,6.66,235.27,235.18,3.91053286]
["bitfinex-derivatives","SOLF0:USTF0",1758000384033,6.66,235.27,235.19,0.02795287]
["bitfinex-derivatives","SOLF0:USTF0",1758000387833,6.66,235.27,235.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000388736,6.66,235.27,235.19,0.02795287]
["bitfinex-derivatives","SOLF0:USTF0",1758000389736,1.20360252,235.25,235.19,0.02795287]
["bitfinex-derivatives","SOLF0:USTF0",1758000390132,1.20360252,235.25,235.2,3.91409412]
["bitfinex-derivatives","SOLF0:USTF0",1758000390335,1.20360252,235.25,235.19,0.02795287]
["bitfinex-derivatives","SOLF0:USTF0",1758000390635,6.66,235.24,235.2,3.91409408]
["bitfinex-derivatives","SOLF0:USTF0",1758000390832,1.20360252,235.25,235.19,0.02795287]
["bitfinex-derivatives","SOLF0:USTF0",1758000391134,6.66,235.24,235.2,3.91409408]
["bitfinex-derivatives","SOLF0:USTF0",1758000391439,6.66,235.24,235.19,7.30795287]
["bitfinex-derivatives","SOLF0:USTF0",1758000391635,6.66,235.24,235.2,11.19543833]
["bitfinex-derivatives","SOLF0:USTF0",1758000391834,1.20360252,235.25,235.21,11.1952917]
["bitfinex-derivatives","SOLF0:USTF0",1758000392036,1.20360252,235.25,235.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000392640,7.86360252,235.28,235.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758000393041,1.20360252,235.3,235.22,3.91540409]
["bitfinex-derivatives","SOLF0:USTF0",1758000393234,1.20360252,235.3,235.23,3.91519807]
["bitfinex-derivatives","SOLF0:USTF0",1758000393432,1.20360252,235.3,235.24,11.10519807]
["bitfinex-derivatives","SOLF0:USTF0",1758000393741,1.20360252,235.3,235.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758000394135,6.67,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000394741,89.56756701,235.35,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000394742,6.67,235.28,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000395544,7.87360252,235.32,235.25,7.21752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000397156,7.87360252,235.32,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000397444,1.20360252,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000397638,6.67,235.28,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000397838,7.87360252,235.29,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758000399245,6.67,235.28,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000402454,1.20360252,235.29,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758000403554,7.87360252,235.32,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758000408960,7.87360252,235.32,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000412469,6.67,235.32,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000412772,6.67,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000413073,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000413264,6.67,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000413467,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000413868,6.67,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000414369,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000414558,6.67,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000415563,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000415766,6.67,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000415965,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000416470,6.94,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000416664,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000418173,6.94,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000418368,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000419369,6.94,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000419770,6.94,235.33,235.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000419970,6.94,235.33,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000420172,1.20360252,235.31,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000420572,6.94,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000420761,1.20360252,235.31,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000420967,6.94,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000421170,1.20360252,235.31,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000421374,6.94,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000422170,6.8,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000422570,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000422875,6.8,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000423476,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000423973,6.8,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000424578,1.20360252,235.3,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000424779,6.8,235.29,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000425279,8.00360252,235.33,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000428979,8.00360252,235.33,235.26,3.92548594]
["bitfinex-derivatives","SOLF0:USTF0",1758000429175,8.00360252,235.33,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000429379,8.00360252,235.33,235.26,3.92587972]
["bitfinex-derivatives","SOLF0:USTF0",1758000429581,8.00360252,235.33,235.25,0.02752462]
["bitfinex-derivatives","SOLF0:USTF0",1758000429874,6.8,235.33,235.26,11.15587972]
["bitfinex-derivatives","SOLF0:USTF0",1758000430081,6.8,235.33,235.27,3.92587972]
["bitfinex-derivatives","SOLF0:USTF0",1758000430382,6.8,235.36,235.28,3.92587972]
["bitfinex-derivatives","SOLF0:USTF0",1758000430574,6.8,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000430775,6.8,235.36,235.27,3.92610471]
["bitfinex-derivatives","SOLF0:USTF0",1758000431075,6.8,235.36,235.28,3.92610471]
["bitfinex-derivatives","SOLF0:USTF0",1758000431383,6.8,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000431680,6.8,235.36,235.27,3.9261591]
["bitfinex-derivatives","SOLF0:USTF0",1758000431879,6.8,235.36,235.28,3.9261591]
["bitfinex-derivatives","SOLF0:USTF0",1758000432080,6.8,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000432280,6.8,235.36,235.27,3.92668316]
["bitfinex-derivatives","SOLF0:USTF0",1758000432581,6.8,235.36,235.28,3.92668316]
["bitfinex-derivatives","SOLF0:USTF0",1758000432881,6.8,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000433082,6.8,235.36,235.27,3.92680856]
["bitfinex-derivatives","SOLF0:USTF0",1758000433383,6.8,235.36,235.28,3.92680856]
["bitfinex-derivatives","SOLF0:USTF0",1758000433683,6.8,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000433875,6.8,235.36,235.27,3.92713871]
["bitfinex-derivatives","SOLF0:USTF0",1758000434072,6.8,235.36,235.28,3.92713871]
["bitfinex-derivatives","SOLF0:USTF0",1758000434278,6.8,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000434477,6.8,235.36,235.27,3.92734482]
["bitfinex-derivatives","SOLF0:USTF0",1758000434678,6.8,235.36,235.28,3.92734482]
["bitfinex-derivatives","SOLF0:USTF0",1758000434879,6.8,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000435074,6.8,235.36,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000435274,6.8,235.36,235.29,3.92720327]
["bitfinex-derivatives","SOLF0:USTF0",1758000435579,6.8,235.36,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000435580,104.64,235.39,235.3,11.15720327]
["bitfinex-derivatives","SOLF0:USTF0",1758000435779,104.64,235.39,235.31,3.92720327]
["bitfinex-derivatives","SOLF0:USTF0",1758000435981,104.64,235.39,235.32,0.02715121]
["bitfinex-derivatives","SOLF0:USTF0",1758000436782,292.62,235.4,235.32,0.02715121]
["bitfinex-derivatives","SOLF0:USTF0",1758000436985,104.64,235.39,235.32,0.02715121]
["bitfinex-derivatives","SOLF0:USTF0",1758000437981,104.64,235.39,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000438371,292.62,235.4,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000438579,397.26,235.4,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000438980,6.8,235.4,235.34,5.1267543]
["bitfinex-derivatives","SOLF0:USTF0",1758000439180,104.64,235.43,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000443182,111.42,235.44,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000444083,111.42,235.44,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000445583,6.8,235.44,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000449883,104.62,235.46,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000450085,6.8,235.49,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000450284,6.8,235.45,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758000450487,6.8,235.45,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000450686,6.8,235.42,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000451081,1.20360252,235.43,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000451277,6.8,235.42,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000451676,1.20360252,235.43,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000451884,6.8,235.43,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000464899,6.8,235.43,235.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758000465296,6.8,235.43,235.37,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1758000466095,6.67,235.48,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758000467194,6.67,235.48,235.41,0.02806487]
["bitfinex-derivatives","SOLF0:USTF0",1758000467893,6.67,235.48,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758000472402,6.67,235.48,235.41,0.02806487]
["bitfinex-derivatives","SOLF0:USTF0",1758000479508,6.67,235.48,235.42,11.09809156]
["bitfinex-derivatives","SOLF0:USTF0",1758000479710,6.9,235.53,235.43,3.92809156]
["bitfinex-derivatives","SOLF0:USTF0",1758000480012,6.9,235.53,235.41,7.19806487]
["bitfinex-derivatives","SOLF0:USTF0",1758000480206,6.9,235.53,235.42,3.92768843]
["bitfinex-derivatives","SOLF0:USTF0",1758000480405,6.9,235.53,235.43,3.92768843]
["bitfinex-derivatives","SOLF0:USTF0",1758000480610,6.9,235.53,235.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758000480912,6.9,235.53,235.42,3.92926757]
["bitfinex-derivatives","SOLF0:USTF0",1758000481113,76.58,235.54,235.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1758000481114,6.9,235.51,235.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1758000481411,6.9,235.51,235.45,0.02704334]
["bitfinex-derivatives","SOLF0:USTF0",1758000481812,6.9,235.51,235.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758000482009,6.9,235.51,235.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758000482208,6.9,235.51,235.4,3.93167756]
["bitfinex-derivatives","SOLF0:USTF0",1758000482409,6.9,235.51,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000484219,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000486634,7.14756701,235.49,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000486817,7.1,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000487020,7.1,235.49,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000487321,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000487517,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000487821,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000488411,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000489319,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000489520,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000489721,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000490221,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000490820,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000491217,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000491420,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000492122,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000492923,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000493119,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000493419,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000493620,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000494020,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000494423,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000494823,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000496130,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000496631,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000505436,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000505835,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000508536,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000508743,7.1,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000509240,1.87790406,235.48,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000509442,7.1,235.49,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000511736,7.1,235.51,235.44,3.94652909]
["bitfinex-derivatives","SOLF0:USTF0",1758000511942,7.1,235.51,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000512137,7.1,235.51,235.44,3.94652909]
["bitfinex-derivatives","SOLF0:USTF0",1758000512345,7.1,235.51,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000512548,7.1,235.51,235.44,3.94651193]
["bitfinex-derivatives","SOLF0:USTF0",1758000512752,7.1,235.51,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000512952,7.1,235.51,235.44,3.94651193]
["bitfinex-derivatives","SOLF0:USTF0",1758000513249,7.1,235.51,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000513446,7.1,235.51,235.44,3.94665741]
["bitfinex-derivatives","SOLF0:USTF0",1758000513651,7.1,235.51,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000513950,6.68,235.49,235.44,3.94665741]
["bitfinex-derivatives","SOLF0:USTF0",1758000514150,6.68,235.49,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000514345,6.68,235.49,235.44,3.94681189]
["bitfinex-derivatives","SOLF0:USTF0",1758000514549,6.68,235.49,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000516447,6.68,235.46,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000516644,1.20121889,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000517045,6.68,235.46,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000517240,1.20121889,235.47,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000517648,6.68,235.46,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000517848,1.20121889,235.44,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000518049,7.88121889,235.44,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000519952,6.68,235.44,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000520152,7.88121889,235.44,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000522560,112.78121889,235.44,235.43,0.0284125]
["bitfinex-derivatives","SOLF0:USTF0",1758000522751,112.78121889,235.44,235.32,1.20121889]
["bitfinex-derivatives","SOLF0:USTF0",1758000522952,112.36121889,235.44,235.33,3.94786105]
["bitfinex-derivatives","SOLF0:USTF0",1758000523152,112.36121889,235.44,235.34,3.94786105]
["bitfinex-derivatives","SOLF0:USTF0",1758000523354,119.5087859,235.44,235.35,3.94786105]
["bitfinex-derivatives","SOLF0:USTF0",1758000523649,119.5087859,235.44,235.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000523953,6.68,235.4,235.32,3.94794531]
["bitfinex-derivatives","SOLF0:USTF0",1758000524158,6.68,235.4,235.33,3.94794531]
["bitfinex-derivatives","SOLF0:USTF0",1758000524358,6.68,235.4,235.34,3.94794531]
["bitfinex-derivatives","SOLF0:USTF0",1758000524554,6.68,235.4,235.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000524750,6.68,235.4,235.32,3.94732482]
["bitfinex-derivatives","SOLF0:USTF0",1758000524953,6.68,235.4,235.33,3.94732482]
["bitfinex-derivatives","SOLF0:USTF0",1758000525150,6.68,235.4,235.34,3.94732482]
["bitfinex-derivatives","SOLF0:USTF0",1758000525350,0.02766011,235.38,235.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000525551,0.02766011,235.38,235.32,3.94660427]
["bitfinex-derivatives","SOLF0:USTF0",1758000525753,6.68,235.37,235.33,10.95660427]
["bitfinex-derivatives","SOLF0:USTF0",1758000525955,6.68,235.37,235.34,3.94660427]
["bitfinex-derivatives","SOLF0:USTF0",1758000526155,6.68,235.37,235.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000526356,6.68,235.37,235.34,3.94580078]
["bitfinex-derivatives","SOLF0:USTF0",1758000526556,6.70766011,235.38,235.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000526860,6.70766011,235.38,235.32,3.94595252]
["bitfinex-derivatives","SOLF0:USTF0",1758000527064,6.68,235.37,235.33,10.95595252]
["bitfinex-derivatives","SOLF0:USTF0",1758000527254,6.68,235.37,235.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000527960,6.68,235.37,235.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000528160,6.68,235.37,235.31,3.94650858]
["bitfinex-derivatives","SOLF0:USTF0",1758000528463,6.68,235.37,235.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000528661,6.68,235.37,235.31,3.94551548]
["bitfinex-derivatives","SOLF0:USTF0",1758000528861,6.68,235.37,235.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000529065,6.68,235.37,235.26,1.20121889]
["bitfinex-derivatives","SOLF0:USTF0",1758000529066,6.68,235.35,235.31,10.95551761]
["bitfinex-derivatives","SOLF0:USTF0",1758000529263,6.68,235.35,235.29,1.20121889]
["bitfinex-derivatives","SOLF0:USTF0",1758000529461,0.02755479,235.36,235.3,3.94439494]
["bitfinex-derivatives","SOLF0:USTF0",1758000529661,6.68,235.39,235.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000531264,6.68,235.39,235.32,8.21121889]
["bitfinex-derivatives","SOLF0:USTF0",1758000535165,0.02817762,235.38,235.32,8.21121889]
["bitfinex-derivatives","SOLF0:USTF0",1758000539861,0.02817762,235.38,235.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000540265,6.74817762,235.38,235.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758000540664,6.72,235.37,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758000540870,6.72,235.37,235.27,3.9409957]
["bitfinex-derivatives","SOLF0:USTF0",1758000541070,6.72,235.37,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758000541271,6.72,235.37,235.27,3.94128704]
["bitfinex-derivatives","SOLF0:USTF0",1758000541471,6.72,235.37,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758000541665,6.72,235.37,235.27,3.94073344]
["bitfinex-derivatives","SOLF0:USTF0",1758000541868,6.72,235.37,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758000542062,6.72,235.37,235.27,3.94073344]
["bitfinex-derivatives","SOLF0:USTF0",1758000542266,6.72,235.37,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758000542467,6.72,235.37,235.28,7.97121889]
["bitfinex-derivatives","SOLF0:USTF0",1758000544575,0.02794195,235.35,235.28,7.97121889]
["bitfinex-derivatives","SOLF0:USTF0",1758000544772,0.02794195,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000545167,7.01794195,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000545574,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000554175,0.02794195,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000557980,7.01794195,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000558477,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000561186,8.21916084,235.35,235.29,3.94995773]
["bitfinex-derivatives","SOLF0:USTF0",1758000561489,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000561786,8.21916084,235.35,235.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000561987,8.21916084,235.35,235.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000562188,8.21916084,235.35,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000562384,8.21916084,235.35,235.26,3.94994974]
["bitfinex-derivatives","SOLF0:USTF0",1758000562592,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000562791,8.21916084,235.35,235.29,3.94994974]
["bitfinex-derivatives","SOLF0:USTF0",1758000562991,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000563192,8.21916084,235.35,235.29,3.94994094]
["bitfinex-derivatives","SOLF0:USTF0",1758000563392,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000563596,8.21916084,235.35,235.29,3.94993419]
["bitfinex-derivatives","SOLF0:USTF0",1758000563891,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000564187,8.21916084,235.35,235.29,3.94993684]
["bitfinex-derivatives","SOLF0:USTF0",1758000564393,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000564695,8.21916084,235.35,235.29,3.95033816]
["bitfinex-derivatives","SOLF0:USTF0",1758000564894,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000565094,8.21916084,235.35,235.29,3.95033816]
["bitfinex-derivatives","SOLF0:USTF0",1758000565295,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000565490,8.21916084,235.35,235.29,3.9508214]
["bitfinex-derivatives","SOLF0:USTF0",1758000565691,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000565891,8.21916084,235.35,235.29,3.9508214]
["bitfinex-derivatives","SOLF0:USTF0",1758000566097,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000566296,8.21916084,235.35,235.29,3.95062043]
["bitfinex-derivatives","SOLF0:USTF0",1758000566494,8.21916084,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000566696,8.21916084,235.35,235.29,3.95117451]
["bitfinex-derivatives","SOLF0:USTF0",1758000566896,1.22916084,235.35,235.3,3.95117451]
["bitfinex-derivatives","SOLF0:USTF0",1758000567096,1.22916084,235.35,235.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000567292,1.22916084,235.35,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000567492,1.22916084,235.35,235.26,3.95100277]
["bitfinex-derivatives","SOLF0:USTF0",1758000567692,1.22916084,235.35,235.27,10.72100277]
["bitfinex-derivatives","SOLF0:USTF0",1758000567891,1.22916084,235.35,235.28,3.95100277]
["bitfinex-derivatives","SOLF0:USTF0",1758000568194,1.22916084,235.35,235.29,3.95100277]
["bitfinex-derivatives","SOLF0:USTF0",1758000568393,6.99,235.34,235.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000568599,6.99,235.34,235.28,3.95315806]
["bitfinex-derivatives","SOLF0:USTF0",1758000568795,6.99,235.34,235.29,3.95315806]
["bitfinex-derivatives","SOLF0:USTF0",1758000568995,6.99,235.31,235.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000569200,1.20121889,235.32,235.28,3.95418496]
["bitfinex-derivatives","SOLF0:USTF0",1758000569400,6.99,235.31,235.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000569594,1.20121889,235.32,235.28,3.95418592]
["bitfinex-derivatives","SOLF0:USTF0",1758000569792,1.20121889,235.32,235.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000569999,6.99,235.31,235.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000570298,6.99,235.31,235.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000570494,6.99,235.31,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000570695,6.99,235.31,235.25,3.95433272]
["bitfinex-derivatives","SOLF0:USTF0",1758000570892,6.99,235.31,235.26,3.95433272]
["bitfinex-derivatives","SOLF0:USTF0",1758000571200,8.19121889,235.29,235.27,3.95500945]
["bitfinex-derivatives","SOLF0:USTF0",1758000571390,8.19121889,235.29,235.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000571595,8.19121889,235.29,235.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000571796,8.19121889,235.29,235.23,3.95500945]
["bitfinex-derivatives","SOLF0:USTF0",1758000571996,8.19121889,235.29,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000572199,8.19121889,235.29,235.26,3.95500945]
["bitfinex-derivatives","SOLF0:USTF0",1758000572411,8.19121889,235.29,235.27,3.95500945]
["bitfinex-derivatives","SOLF0:USTF0",1758000572698,6.99,235.29,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000572900,6.99,235.29,235.26,3.95504063]
["bitfinex-derivatives","SOLF0:USTF0",1758000573100,6.99,235.29,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000573302,6.99,235.29,235.26,3.95470581]
["bitfinex-derivatives","SOLF0:USTF0",1758000573498,6.99,235.29,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000573694,6.99,235.29,235.26,3.95479361]
["bitfinex-derivatives","SOLF0:USTF0",1758000573901,6.99,235.29,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000574100,6.99,235.29,235.26,3.95479361]
["bitfinex-derivatives","SOLF0:USTF0",1758000574299,6.99,235.29,235.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758000574495,0.02690622,235.3,235.26,3.95460637]
["bitfinex-derivatives","SOLF0:USTF0",1758000574701,7.13,235.29,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000574897,7.13,235.29,235.22,3.95474897]
["bitfinex-derivatives","SOLF0:USTF0",1758000575098,7.13,235.29,235.23,3.95474897]
["bitfinex-derivatives","SOLF0:USTF0",1758000575298,7.15690622,235.3,235.24,3.95474897]
["bitfinex-derivatives","SOLF0:USTF0",1758000575601,7.13,235.29,235.25,10.68474897]
["bitfinex-derivatives","SOLF0:USTF0",1758000575798,0.02690622,235.3,235.26,3.95474897]
["bitfinex-derivatives","SOLF0:USTF0",1758000575999,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000576198,7.13,235.29,235.26,3.9545479]
["bitfinex-derivatives","SOLF0:USTF0",1758000576399,7.13,235.29,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000576595,0.02690622,235.3,235.26,3.95441317]
["bitfinex-derivatives","SOLF0:USTF0",1758000576796,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000576996,0.02690622,235.3,235.26,3.95441317]
["bitfinex-derivatives","SOLF0:USTF0",1758000577198,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000577399,0.02690622,235.3,235.26,3.95450728]
["bitfinex-derivatives","SOLF0:USTF0",1758000577706,7.15690622,235.3,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000577896,0.02690622,235.3,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000578098,0.02690622,235.3,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000578297,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000578495,0.02690622,235.3,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000578696,0.02690622,235.3,235.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000579704,0.02690622,235.3,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000580198,0.02690622,235.3,235.24,3.95618347]
["bitfinex-derivatives","SOLF0:USTF0",1758000580603,0.02690622,235.3,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000582200,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000582398,0.02690622,235.3,235.26,3.9570603]
["bitfinex-derivatives","SOLF0:USTF0",1758000582594,0.02690622,235.3,235.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000583702,0.02690622,235.3,235.22,1.8798148]
["bitfinex-derivatives","SOLF0:USTF0",1758000583898,0.02690622,235.3,235.23,10.68863837]
["bitfinex-derivatives","SOLF0:USTF0",1758000584095,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000584398,0.02690622,235.3,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000584594,0.02690622,235.3,235.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000586203,7.15690622,235.3,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000586410,7.15690622,235.3,235.24,3.959315]
["bitfinex-derivatives","SOLF0:USTF0",1758000586599,7.15690622,235.3,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000586800,7.15690622,235.3,235.27,3.959315]
["bitfinex-derivatives","SOLF0:USTF0",1758000587099,7.15690622,235.3,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000587300,7.15690622,235.3,235.27,3.95919507]
["bitfinex-derivatives","SOLF0:USTF0",1758000587509,7.15690622,235.3,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000587704,0.02690622,235.3,235.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000588901,0.02690622,235.3,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000589101,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000589302,0.02690622,235.3,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000589509,0.02690622,235.3,235.28,10.68908496]
["bitfinex-derivatives","SOLF0:USTF0",1758000589810,0.02690622,235.3,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000590100,0.02690622,235.3,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000590300,0.02690622,235.3,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000590504,0.02690622,235.3,235.28,10.68900991]
["bitfinex-derivatives","SOLF0:USTF0",1758000590804,0.02690622,235.3,235.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000593707,0.02690622,235.3,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000593900,0.02690622,235.3,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000594100,0.02690622,235.3,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758000594300,0.02690622,235.3,235.24,3.95892664]
["bitfinex-derivatives","SOLF0:USTF0",1758000594503,0.02690622,235.3,235.25,3.95892664]
["bitfinex-derivatives","SOLF0:USTF0",1758000594701,0.02690622,235.3,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000594901,0.02690622,235.3,235.28,11.33892664]
["bitfinex-derivatives","SOLF0:USTF0",1758000595101,0.02690622,235.3,235.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000595305,0.02690622,235.3,235.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000595500,0.02690622,235.3,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000595701,0.02690622,235.3,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000595904,0.02690622,235.3,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000596104,0.02690622,235.3,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000596408,0.02690622,235.3,235.28,11.33886171]
["bitfinex-derivatives","SOLF0:USTF0",1758000596707,0.02690622,235.3,235.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000596904,0.02690622,235.3,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000597107,0.02690622,235.3,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000597308,0.02690622,235.3,235.24,3.95893771]
["bitfinex-derivatives","SOLF0:USTF0",1758000597607,6.96,235.29,235.25,11.33893771]
["bitfinex-derivatives","SOLF0:USTF0",1758000597810,6.96,235.29,235.26,3.95893771]
["bitfinex-derivatives","SOLF0:USTF0",1758000598001,6.96,235.29,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000598201,6.96,235.29,235.26,3.95942147]
["bitfinex-derivatives","SOLF0:USTF0",1758000598398,6.96,235.29,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000598606,6.96,235.29,235.26,3.95938393]
["bitfinex-derivatives","SOLF0:USTF0",1758000598806,6.96,235.29,235.18,12.78751868]
["bitfinex-derivatives","SOLF0:USTF0",1758000599003,6.96,235.29,235.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000599202,6.96,235.32,235.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000599409,6.96,235.32,235.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000599604,6.96,235.32,235.25,3.95938393]
["bitfinex-derivatives","SOLF0:USTF0",1758000599803,6.96,235.32,235.26,3.95938393]
["bitfinex-derivatives","SOLF0:USTF0",1758000600003,6.96,235.32,235.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000600304,0.02768462,235.31,235.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000600500,0.02768462,235.31,235.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000600803,0.02768462,235.31,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000601003,0.02768462,235.31,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000601205,0.02768462,235.31,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000601499,0.02768462,235.31,235.26,3.95915747]
["bitfinex-derivatives","SOLF0:USTF0",1758000601705,6.96,235.3,235.27,3.95915747]
["bitfinex-derivatives","SOLF0:USTF0",1758000601905,6.96,235.3,235.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758000602099,0.02768462,235.31,235.25,3.95791764]
["bitfinex-derivatives","SOLF0:USTF0",1758000602100,7.15768462,235.31,235.25,3.95791764]
["bitfinex-derivatives","SOLF0:USTF0",1758000602307,0.02768462,235.31,235.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000602612,7.13,235.35,235.28,3.95758806]
["bitfinex-derivatives","SOLF0:USTF0",1758000602799,0.02705805,235.31,235.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000603005,0.02705805,235.31,235.28,3.95776405]
["bitfinex-derivatives","SOLF0:USTF0",1758000603310,0.02705805,235.31,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000603708,0.02705805,235.31,235.3,11.30736099]
["bitfinex-derivatives","SOLF0:USTF0",1758000604009,0.02705805,235.31,235.3,11.30609381]
["bitfinex-derivatives","SOLF0:USTF0",1758000609610,38.16,235.42,235.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000609803,38.16,235.42,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000610007,38.16,235.42,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000610206,38.16,235.42,235.27,1.8798148]
["bitfinex-derivatives","SOLF0:USTF0",1758000610407,7.13,235.43,235.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000610608,285.66,235.45,235.31,9.2298148]
["bitfinex-derivatives","SOLF0:USTF0",1758000610911,285.66,235.45,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000611108,285.66,235.45,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000611309,285.66,235.45,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000611913,285.66,235.45,235.38,3.94716926]
["bitfinex-derivatives","SOLF0:USTF0",1758000612112,285.66,235.45,235.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000612613,7.13,235.51,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000612814,7.13,235.51,235.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000613110,7.13,235.51,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000613306,7.13,235.47,235.37,3.96009781]
["bitfinex-derivatives","SOLF0:USTF0",1758000613509,7.13,235.47,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000613710,7.13,235.47,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000615920,1.8798148,235.42,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000616120,7.13,235.41,235.31,3.95906951]
["bitfinex-derivatives","SOLF0:USTF0",1758000616323,7.13,235.41,235.32,3.95906951]
["bitfinex-derivatives","SOLF0:USTF0",1758000616617,7.14756701,235.49,235.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000616618,9.0098148,235.44,235.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000620620,7.13,235.44,235.37,0.02709337]
["bitfinex-derivatives","SOLF0:USTF0",1758000620822,7.13,235.44,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000621118,9.0098148,235.48,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000621716,7.13,235.47,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000625220,9.0098148,235.48,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000625721,7.13,235.48,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000629325,7.13,235.49,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000633825,1.20143242,235.47,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000634526,7.18,235.46,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000636030,1.20143242,235.44,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000638436,8.38143242,235.44,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000638825,7.18,235.44,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000639133,8.38143242,235.47,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758000639728,7.18,235.43,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758000639929,7.18,235.4,235.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758000640424,7.18,235.4,235.33,0.02680567]
["bitfinex-derivatives","SOLF0:USTF0",1758000640630,7.18,235.34,235.33,0.02680567]
["bitfinex-derivatives","SOLF0:USTF0",1758000641136,7.18,235.34,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758000641326,1.20143242,235.32,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758000641934,1.20143242,235.32,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000643431,7.18,235.31,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000643634,8.38143242,235.32,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000645637,7.18,235.32,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000645839,8.38143242,235.32,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000647638,7.18,235.32,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000649340,7.18,235.3,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000649548,1.20143242,235.31,235.26,0.02680854]
["bitfinex-derivatives","SOLF0:USTF0",1758000649748,7.18,235.3,235.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758000650045,7.18,235.3,235.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758000650347,7.18,235.3,235.23,6.87733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000657345,7.18,235.3,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000657550,6.85,235.28,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000658460,1.20143242,235.29,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000658853,1.20143242,235.26,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000659854,6.85,235.25,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000660259,1.20143242,235.26,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000660658,6.85,235.25,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000661062,1.20143242,235.26,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000661252,6.85,235.25,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000662057,6.93,235.25,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000662361,23.78143296,235.65,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000662362,8.13143242,235.29,235.23,6.77733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000662556,8.13143242,235.29,235.23,0.02733832]
["bitfinex-derivatives","SOLF0:USTF0",1758000662751,6.93,235.25,235.15,12.45684813]
["bitfinex-derivatives","SOLF0:USTF0",1758000662958,6.93,235.25,235.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000663961,1.20143242,235.24,235.18,0.02748854]
["bitfinex-derivatives","SOLF0:USTF0",1758000666561,6.93,235.25,235.18,0.02748854]
["bitfinex-derivatives","SOLF0:USTF0",1758000666757,8.13143242,235.25,235.18,0.02748854]
["bitfinex-derivatives","SOLF0:USTF0",1758000669561,8.13143242,235.25,235.18,6.77748854]
["bitfinex-derivatives","SOLF0:USTF0",1758000671062,8.13143242,235.25,235.18,0.02748854]
["bitfinex-derivatives","SOLF0:USTF0",1758000671762,6.93,235.21,235.18,0.02748854]
["bitfinex-derivatives","SOLF0:USTF0",1758000671954,1.20143242,235.22,235.18,0.02748854]
["bitfinex-derivatives","SOLF0:USTF0",1758000672159,8.13143242,235.25,235.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000672665,6.93,235.29,235.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000673969,6.93,235.33,235.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000674160,6.93,235.33,235.24,1.20143242]
["bitfinex-derivatives","SOLF0:USTF0",1758000675266,6.93,235.33,235.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000678269,6.93,235.37,235.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000680574,6.93,235.41,235.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000681168,305.56,235.43,235.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000681468,305.56,235.43,235.35,0.02702611]
["bitfinex-derivatives","SOLF0:USTF0",1758000681662,305.56,235.43,235.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000682065,19.92,235.43,235.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000682666,19.92,235.43,235.36,7.95143242]
["bitfinex-derivatives","SOLF0:USTF0",1758000687079,6.93,235.42,235.35,0.02702611]
["bitfinex-derivatives","SOLF0:USTF0",1758000688572,19.92,235.43,235.36,7.95143242]
["bitfinex-derivatives","SOLF0:USTF0",1758000690076,6.93,235.46,235.36,7.95143242]
["bitfinex-derivatives","SOLF0:USTF0",1758000690976,6.93,235.5,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758000693981,6.93,235.5,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000699575,6.93,235.5,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000699782,26.94,235.51,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000701481,34.22,235.51,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000701880,7.28,235.51,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758000705276,7.28,235.51,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000719600,7.33,235.49,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000719799,1.87661169,235.46,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000720499,7.33,235.45,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000721102,7.33,235.49,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000723005,9.20661169,235.49,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000726513,7.33,235.49,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000726714,9.20661169,235.49,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000727014,6.93,235.5,235.44,3.9618634]
["bitfinex-derivatives","SOLF0:USTF0",1758000727212,6.93,235.5,235.43,0.02689585]
["bitfinex-derivatives","SOLF0:USTF0",1758000727413,6.93,235.5,235.44,3.96249478]
["bitfinex-derivatives","SOLF0:USTF0",1758000727610,6.93,235.5,235.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000727818,6.93,235.5,235.43,3.9626242]
["bitfinex-derivatives","SOLF0:USTF0",1758000728012,6.93,235.5,235.44,3.9626242]
["bitfinex-derivatives","SOLF0:USTF0",1758000728210,6.93,235.5,235.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000728412,6.93,235.5,235.43,3.96309626]
["bitfinex-derivatives","SOLF0:USTF0",1758000728607,6.93,235.5,235.44,3.96309626]
["bitfinex-derivatives","SOLF0:USTF0",1758000728907,286.45933226,235.57,235.45,11.29297456]
["bitfinex-derivatives","SOLF0:USTF0",1758000728908,6.93,235.54,235.45,11.29297456]
["bitfinex-derivatives","SOLF0:USTF0",1758000729115,6.93,235.54,235.46,3.96297456]
["bitfinex-derivatives","SOLF0:USTF0",1758000729415,6.93,235.54,235.47,3.96296285]
["bitfinex-derivatives","SOLF0:USTF0",1758000729716,6.93,235.54,235.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000729916,6.93,235.54,235.46,3.96296285]
["bitfinex-derivatives","SOLF0:USTF0",1758000730109,6.93,235.54,235.47,3.96296285]
["bitfinex-derivatives","SOLF0:USTF0",1758000730310,6.93,235.54,235.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000730618,6.93,235.54,235.46,3.96318896]
["bitfinex-derivatives","SOLF0:USTF0",1758000730811,6.93,235.54,235.47,3.96318896]
["bitfinex-derivatives","SOLF0:USTF0",1758000731012,6.93,235.54,235.48,3.96318896]
["bitfinex-derivatives","SOLF0:USTF0",1758000731212,6.93,235.54,235.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000731414,6.93,235.54,235.46,3.96237214]
["bitfinex-derivatives","SOLF0:USTF0",1758000731614,6.93,235.54,235.47,3.96237214]
["bitfinex-derivatives","SOLF0:USTF0",1758000731912,6.93,235.54,235.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000732113,6.93,235.54,235.46,3.96237214]
["bitfinex-derivatives","SOLF0:USTF0",1758000732317,6.93,235.54,235.47,3.96237214]
["bitfinex-derivatives","SOLF0:USTF0",1758000732519,6.93,235.54,235.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000732716,6.93,235.54,235.46,3.96299196]
["bitfinex-derivatives","SOLF0:USTF0",1758000732917,6.93,235.54,235.47,3.99024975]
["bitfinex-derivatives","SOLF0:USTF0",1758000733217,6.93,235.54,235.47,0.02725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000735218,6.93,235.54,235.48,3.96689366]
["bitfinex-derivatives","SOLF0:USTF0",1758000735419,6.93,235.54,235.47,0.02725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000738024,6.93,235.54,235.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000740723,6.93,235.54,235.47,0.02725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000740925,6.93,235.54,235.48,3.96780556]
["bitfinex-derivatives","SOLF0:USTF0",1758000741225,6.93,235.54,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000741427,6.93,235.54,235.48,3.96732636]
["bitfinex-derivatives","SOLF0:USTF0",1758000741623,6.93,235.54,235.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000742124,104.02,235.57,235.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000742325,6.93,235.56,235.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758000743120,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000743325,6.93,235.56,235.48,3.96651638]
["bitfinex-derivatives","SOLF0:USTF0",1758000743627,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000743821,6.93,235.56,235.48,3.96682576]
["bitfinex-derivatives","SOLF0:USTF0",1758000744125,8.80661169,235.56,235.47,0.02725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000747928,6.93,235.56,235.48,3.96809039]
["bitfinex-derivatives","SOLF0:USTF0",1758000748134,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000748334,6.93,235.56,235.48,3.96795256]
["bitfinex-derivatives","SOLF0:USTF0",1758000748626,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000754635,6.93,235.56,235.48,3.96912422]
["bitfinex-derivatives","SOLF0:USTF0",1758000754834,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000755132,6.93,235.56,235.48,3.96912422]
["bitfinex-derivatives","SOLF0:USTF0",1758000755333,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000755535,6.93,235.56,235.48,3.96986531]
["bitfinex-derivatives","SOLF0:USTF0",1758000755734,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000755933,6.93,235.56,235.48,3.96986531]
["bitfinex-derivatives","SOLF0:USTF0",1758000756234,6.93,235.56,235.47,7.35725779]
["bitfinex-derivatives","SOLF0:USTF0",1758000756431,6.93,235.56,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000757228,104.0,235.58,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000757434,104.0,235.58,235.5,3.96915513]
["bitfinex-derivatives","SOLF0:USTF0",1758000757732,104.0,235.58,235.51,3.96915513]
["bitfinex-derivatives","SOLF0:USTF0",1758000757935,104.0,235.58,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000758124,104.0,235.58,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000759239,6.92,235.63,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000759536,6.92,235.61,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000760438,6.92,235.58,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000760639,6.92,235.58,235.5,3.96611804]
["bitfinex-derivatives","SOLF0:USTF0",1758000760838,6.92,235.58,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000761035,6.92,235.58,235.5,3.96692509]
["bitfinex-derivatives","SOLF0:USTF0",1758000761334,6.92,235.58,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000761637,6.92,235.58,235.5,3.96669259]
["bitfinex-derivatives","SOLF0:USTF0",1758000761838,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000765537,6.92,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000765739,1.20038714,235.56,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000766335,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000766537,1.20038714,235.56,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000767143,8.12038714,235.59,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000768335,6.92,235.59,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000768839,6.92,235.61,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000770144,14.06756701,235.61,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000770443,6.92,235.61,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000771239,14.06756701,235.61,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000772242,1.20038714,235.59,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758000772443,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000776248,6.92,235.58,235.52,3.94527542]
["bitfinex-derivatives","SOLF0:USTF0",1758000777047,6.92,235.58,235.52,3.94495313]
["bitfinex-derivatives","SOLF0:USTF0",1758000777247,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000777444,6.92,235.58,235.52,3.94420956]
["bitfinex-derivatives","SOLF0:USTF0",1758000777644,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000777847,6.92,235.58,235.52,3.94421112]
["bitfinex-derivatives","SOLF0:USTF0",1758000778047,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000778248,6.92,235.58,235.52,3.94425233]
["bitfinex-derivatives","SOLF0:USTF0",1758000778449,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000778650,6.92,235.58,235.52,3.9440536]
["bitfinex-derivatives","SOLF0:USTF0",1758000778949,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000779150,6.92,235.58,235.52,3.94404887]
["bitfinex-derivatives","SOLF0:USTF0",1758000779346,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000779547,6.92,235.58,235.52,3.94394267]
["bitfinex-derivatives","SOLF0:USTF0",1758000779846,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000780047,6.92,235.58,235.52,3.94368969]
["bitfinex-derivatives","SOLF0:USTF0",1758000780250,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000780550,6.92,235.58,235.52,3.94315362]
["bitfinex-derivatives","SOLF0:USTF0",1758000780750,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000780951,6.92,235.58,235.52,3.94315356]
["bitfinex-derivatives","SOLF0:USTF0",1758000781152,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000781351,6.92,235.58,235.52,3.94312047]
["bitfinex-derivatives","SOLF0:USTF0",1758000781552,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000781851,6.92,235.58,235.52,3.94202209]
["bitfinex-derivatives","SOLF0:USTF0",1758000782052,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000782248,6.92,235.58,235.52,3.94202209]
["bitfinex-derivatives","SOLF0:USTF0",1758000782448,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000782750,6.92,235.58,235.52,3.94204146]
["bitfinex-derivatives","SOLF0:USTF0",1758000782951,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000783150,6.92,235.58,235.52,3.94178362]
["bitfinex-derivatives","SOLF0:USTF0",1758000783350,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000783652,6.92,235.58,235.52,3.94177591]
["bitfinex-derivatives","SOLF0:USTF0",1758000783856,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000784053,6.92,235.58,235.52,3.94231404]
["bitfinex-derivatives","SOLF0:USTF0",1758000784352,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000784555,6.92,235.58,235.52,3.94250202]
["bitfinex-derivatives","SOLF0:USTF0",1758000784748,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000785048,6.92,235.58,235.52,3.94287012]
["bitfinex-derivatives","SOLF0:USTF0",1758000785248,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000785448,6.92,235.58,235.52,3.94293097]
["bitfinex-derivatives","SOLF0:USTF0",1758000785648,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000785848,6.92,235.58,235.52,3.94293097]
["bitfinex-derivatives","SOLF0:USTF0",1758000786043,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000786246,6.92,235.58,235.52,3.94293097]
["bitfinex-derivatives","SOLF0:USTF0",1758000786451,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000786653,6.92,235.58,235.52,3.94287659]
["bitfinex-derivatives","SOLF0:USTF0",1758000786851,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000787150,6.92,235.58,235.52,3.94287186]
["bitfinex-derivatives","SOLF0:USTF0",1758000787347,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000787549,6.92,235.58,235.52,3.94285467]
["bitfinex-derivatives","SOLF0:USTF0",1758000787847,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000788047,6.92,235.58,235.52,3.94285545]
["bitfinex-derivatives","SOLF0:USTF0",1758000788352,6.92,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000788547,6.77,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000788751,1.20038714,235.56,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000789154,6.77,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000789347,1.20038714,235.56,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000789654,1.20038714,235.57,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000791753,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000792150,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000792858,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000793048,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000793252,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000793454,7.14756701,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000793649,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000793854,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000794456,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000794859,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000795158,6.77,235.58,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000795358,6.77,235.56,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000795557,1.20038714,235.57,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000795759,7.97038714,235.59,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000796257,6.77,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000796756,1.20038714,235.56,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000797559,6.77,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000797863,7.14756701,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000797864,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000798367,6.77,235.59,235.52,3.95191249]
["bitfinex-derivatives","SOLF0:USTF0",1758000798568,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000798767,6.77,235.59,235.52,3.95174367]
["bitfinex-derivatives","SOLF0:USTF0",1758000798977,6.77,235.59,235.53,3.95174367]
["bitfinex-derivatives","SOLF0:USTF0",1758000799182,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000799376,6.77,235.59,235.52,3.95171555]
["bitfinex-derivatives","SOLF0:USTF0",1758000799576,6.77,235.59,235.53,3.95171555]
["bitfinex-derivatives","SOLF0:USTF0",1758000799874,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000800076,6.77,235.59,235.52,3.95181111]
["bitfinex-derivatives","SOLF0:USTF0",1758000800277,6.77,235.59,235.53,3.95181111]
["bitfinex-derivatives","SOLF0:USTF0",1758000800473,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000800666,6.77,235.59,235.52,3.95208487]
["bitfinex-derivatives","SOLF0:USTF0",1758000800866,6.77,235.59,235.53,3.95208487]
["bitfinex-derivatives","SOLF0:USTF0",1758000801070,6.77,235.59,235.54,3.95165514]
["bitfinex-derivatives","SOLF0:USTF0",1758000801366,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000801570,6.77,235.59,235.52,3.95103533]
["bitfinex-derivatives","SOLF0:USTF0",1758000801776,6.77,235.59,235.53,3.95103533]
["bitfinex-derivatives","SOLF0:USTF0",1758000802076,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000802275,6.77,235.59,235.52,3.95091195]
["bitfinex-derivatives","SOLF0:USTF0",1758000802474,6.77,235.59,235.53,3.95091195]
["bitfinex-derivatives","SOLF0:USTF0",1758000802676,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000802877,6.77,235.59,235.52,3.95090358]
["bitfinex-derivatives","SOLF0:USTF0",1758000803083,6.77,235.59,235.53,3.95090358]
["bitfinex-derivatives","SOLF0:USTF0",1758000803273,6.77,235.59,235.51,7.24713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000803572,6.77,235.59,235.52,3.95098313]
["bitfinex-derivatives","SOLF0:USTF0",1758000803772,6.77,235.59,235.53,3.95098313]
["bitfinex-derivatives","SOLF0:USTF0",1758000804070,6.77,235.59,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000804275,1.20038714,235.57,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000804776,6.77,235.56,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000805768,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000806175,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000806668,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000806872,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000807274,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000807672,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000807976,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000808175,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000808371,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000808970,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000809178,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000809375,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000809574,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000810175,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000810773,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000810975,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000811475,1.20038714,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000811681,6.77,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000813784,1.20038714,235.52,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000813981,7.99038714,235.52,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000815783,6.79,235.52,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000818787,6.79,235.57,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000819884,13.93756701,235.57,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000820385,6.79,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000821289,1.87654715,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000821680,6.79,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000822387,1.87654715,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000822784,6.79,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000822984,1.87654715,235.55,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000823284,6.79,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000824486,110.65,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000824685,6.79,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000824884,110.65,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000825883,6.79,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000826082,103.86,235.54,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000826289,6.79,235.53,235.51,0.02713318]
["bitfinex-derivatives","SOLF0:USTF0",1758000826590,6.79,235.52,235.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000826791,6.79,235.52,235.37,3.94218782]
["bitfinex-derivatives","SOLF0:USTF0",1758000826989,7.14756701,235.52,235.38,10.59218782]
["bitfinex-derivatives","SOLF0:USTF0",1758000827190,6.79,235.51,235.39,3.94218782]
["bitfinex-derivatives","SOLF0:USTF0",1758000827492,6.79,235.51,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000827493,6.79,235.51,235.4,3.94218782]
["bitfinex-derivatives","SOLF0:USTF0",1758000827692,6.79,235.51,235.41,3.94218782]
["bitfinex-derivatives","SOLF0:USTF0",1758000827896,6.79,235.51,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000828193,6.79,235.51,235.39,3.94133054]
["bitfinex-derivatives","SOLF0:USTF0",1758000828392,6.79,235.51,235.4,3.94133054]
["bitfinex-derivatives","SOLF0:USTF0",1758000828594,6.81711383,235.47,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000828891,6.81711383,235.47,235.39,3.94090187]
["bitfinex-derivatives","SOLF0:USTF0",1758000829091,6.81711383,235.47,235.4,3.94090187]
["bitfinex-derivatives","SOLF0:USTF0",1758000829393,6.79,235.45,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000830292,6.79,235.45,235.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000830494,6.79,235.45,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000830682,6.79,235.45,235.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000830883,6.79,235.45,235.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000831090,0.02771959,235.41,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000831285,0.02771959,235.41,235.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000831489,0.02771959,235.41,235.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000831691,0.02771959,235.41,235.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000831986,0.02771959,235.41,235.35,3.93864642]
["bitfinex-derivatives","SOLF0:USTF0",1758000832184,0.02771959,235.41,235.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000832389,0.02771959,235.41,235.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000832590,0.02771959,235.41,235.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000832790,0.02771959,235.41,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000832993,0.02771959,235.41,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000833191,0.02771959,235.41,235.4,10.58778493]
["bitfinex-derivatives","SOLF0:USTF0",1758000833398,0.02771959,235.41,235.4,11.00778493]
["bitfinex-derivatives","SOLF0:USTF0",1758000833991,6.79,235.52,235.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000834296,6.79,235.52,235.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758000835997,6.79,235.52,235.45,0.02708663]
["bitfinex-derivatives","SOLF0:USTF0",1758000836998,6.79,235.52,235.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758000842497,6.97,235.56,235.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758000848502,6.97,235.56,235.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000850001,46.83,235.6,235.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000850204,46.83,235.6,235.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000851007,6.97,235.6,235.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000851305,6.97,235.6,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000852805,6.97,235.6,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000859012,6.97,235.57,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000860312,6.97,235.56,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000861311,6.97,235.57,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000863208,1.87654715,235.58,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000864115,6.97,235.57,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000865719,1.87654715,235.58,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000866117,6.97,235.57,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000866620,6.97,235.6,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000866811,1.87654715,235.58,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000867116,6.97,235.57,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000867517,1.87654715,235.58,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000867818,6.97,235.57,235.54,0.02689067]
["bitfinex-derivatives","SOLF0:USTF0",1758000868612,6.97,235.57,235.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000868807,6.97,235.52,235.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000869409,6.97,235.52,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000869615,6.97,235.52,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000869913,6.97,235.52,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000870315,0.02723523,235.49,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000870920,6.99723523,235.49,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000871117,6.99723523,235.49,235.37,3.93219679]
["bitfinex-derivatives","SOLF0:USTF0",1758000871420,8.84654715,235.49,235.38,3.93219679]
["bitfinex-derivatives","SOLF0:USTF0",1758000871613,8.84654715,235.49,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000871816,6.97,235.49,235.37,3.93292236]
["bitfinex-derivatives","SOLF0:USTF0",1758000872115,6.97,235.49,235.38,3.93292236]
["bitfinex-derivatives","SOLF0:USTF0",1758000872320,6.97,235.49,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000872509,6.97,235.49,235.37,3.93237798]
["bitfinex-derivatives","SOLF0:USTF0",1758000872713,6.97,235.49,235.38,3.93237798]
["bitfinex-derivatives","SOLF0:USTF0",1758000873014,39.42411416,235.53,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000873015,0.02731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000873210,7.10731492,235.45,235.37,3.93247622]
["bitfinex-derivatives","SOLF0:USTF0",1758000873421,7.10731492,235.45,235.38,3.93247622]
["bitfinex-derivatives","SOLF0:USTF0",1758000873621,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000873823,7.10731492,235.45,235.37,3.93259624]
["bitfinex-derivatives","SOLF0:USTF0",1758000874023,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000874320,7.10731492,235.45,235.37,3.93269125]
["bitfinex-derivatives","SOLF0:USTF0",1758000874515,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000874715,7.10731492,235.45,235.37,3.93323747]
["bitfinex-derivatives","SOLF0:USTF0",1758000874915,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000875118,7.10731492,235.45,235.37,3.93323747]
["bitfinex-derivatives","SOLF0:USTF0",1758000875420,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000875620,7.10731492,235.45,235.37,3.93341049]
["bitfinex-derivatives","SOLF0:USTF0",1758000875824,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000876018,7.10731492,235.45,235.37,3.93263465]
["bitfinex-derivatives","SOLF0:USTF0",1758000876219,7.10731492,235.45,235.38,3.93216321]
["bitfinex-derivatives","SOLF0:USTF0",1758000876420,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000876619,7.10731492,235.45,235.37,3.93287454]
["bitfinex-derivatives","SOLF0:USTF0",1758000876819,7.10731492,235.45,235.38,3.93287454]
["bitfinex-derivatives","SOLF0:USTF0",1758000877020,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000877219,7.10731492,235.45,235.37,3.93238717]
["bitfinex-derivatives","SOLF0:USTF0",1758000877420,7.10731492,235.45,235.38,3.93238717]
["bitfinex-derivatives","SOLF0:USTF0",1758000877722,7.10731492,235.45,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000877923,7.10731492,235.45,235.37,3.93311829]
["bitfinex-derivatives","SOLF0:USTF0",1758000878115,7.10731492,235.45,235.38,3.93311829]
["bitfinex-derivatives","SOLF0:USTF0",1758000878432,7.10731492,235.45,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000879925,7.08,235.43,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000880114,7.08,235.43,235.35,3.9329458]
["bitfinex-derivatives","SOLF0:USTF0",1758000880319,7.08,235.43,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000880521,8.28171392,235.43,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000880722,7.08,235.43,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000880921,7.08,235.43,235.32,12.71546009]
["bitfinex-derivatives","SOLF0:USTF0",1758000880922,7.08,235.43,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000881722,0.0271445,235.42,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000882324,0.0271445,235.42,235.37,3.93047642]
["bitfinex-derivatives","SOLF0:USTF0",1758000882527,0.0271445,235.42,235.36,8.14171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000882728,0.0271445,235.42,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000882917,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000883117,0.0271445,235.42,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000883322,0.0271445,235.42,235.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000883523,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000883718,0.0271445,235.42,235.37,3.929731]
["bitfinex-derivatives","SOLF0:USTF0",1758000883923,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000884123,0.0271445,235.42,235.37,3.92955303]
["bitfinex-derivatives","SOLF0:USTF0",1758000884328,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000884630,0.0271445,235.42,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000884928,0.0271445,235.42,235.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000885229,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000885428,0.0271445,235.42,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000885629,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000885928,0.0271445,235.42,235.37,3.92934572]
["bitfinex-derivatives","SOLF0:USTF0",1758000886130,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000886322,0.0271445,235.42,235.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000886727,0.0271445,235.42,235.36,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000886922,0.0271445,235.42,235.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000887328,0.0271445,235.42,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000887730,0.0271445,235.42,235.39,1.20171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000888032,0.0271445,235.42,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000888331,0.0271445,235.42,235.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000888524,0.0271445,235.42,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000888728,7.08,235.51,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000894742,8.28171392,235.51,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000899845,8.28171392,235.51,235.41,3.93055099]
["bitfinex-derivatives","SOLF0:USTF0",1758000900145,8.28171392,235.51,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758000902740,1.20171392,235.51,235.4,8.14171392]
["bitfinex-derivatives","SOLF0:USTF0",1758000903244,1.20171392,235.51,235.41,3.93309471]
["bitfinex-derivatives","SOLF0:USTF0",1758000903446,1.20171392,235.51,235.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000905147,6.69,235.5,235.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000908243,1.20171392,235.52,235.44,3.93490394]
["bitfinex-derivatives","SOLF0:USTF0",1758000908438,1.20171392,235.52,235.45,3.93413629]
["bitfinex-derivatives","SOLF0:USTF0",1758000908636,6.69,235.54,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000909247,0.02728525,235.53,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000909444,7.89171392,235.66,235.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000909646,7.89171392,235.66,235.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000909848,1.20171392,235.65,235.56,3.93097141]
["bitfinex-derivatives","SOLF0:USTF0",1758000910153,6.69,235.64,235.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000910351,6.69,235.64,235.56,4.24182447]
["bitfinex-derivatives","SOLF0:USTF0",1758000910551,6.69,235.64,235.57,4.24182447]
["bitfinex-derivatives","SOLF0:USTF0",1758000910753,6.69,235.64,235.58,4.24182447]
["bitfinex-derivatives","SOLF0:USTF0",1758000910941,6.69,235.64,235.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000911145,6.69,235.64,235.56,4.24201434]
["bitfinex-derivatives","SOLF0:USTF0",1758000911344,6.69,235.64,235.57,4.27010479]
["bitfinex-derivatives","SOLF0:USTF0",1758000911548,6.69,235.64,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000912350,1.20171392,235.62,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000912546,6.69,235.61,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000913251,1.20171392,235.63,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000913451,6.69,235.62,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000913649,1.20171392,235.63,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000913846,6.69,235.62,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000914041,1.20171392,235.63,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000915150,6.69,235.62,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000915345,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000915551,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000916449,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000916644,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000917251,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000917449,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000918054,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000918755,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000919057,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000919958,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000920358,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000920853,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000921058,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000921259,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000921456,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000922361,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000922562,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000922858,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000923162,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000923557,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000923754,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000923958,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000924257,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000924663,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000924857,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000925058,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000925663,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000925859,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000926066,1.20171392,235.6,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000926566,6.69,235.59,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000926770,7.89171392,235.63,235.57,0.02809045]
["bitfinex-derivatives","SOLF0:USTF0",1758000927568,6.69,235.68,235.58,5.44603201]
["bitfinex-derivatives","SOLF0:USTF0",1758000927763,6.69,235.68,235.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758000928670,6.69,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000929773,6.69,235.71,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000930271,7.89171392,235.71,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000933277,1.20171392,235.71,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000933477,1.20171392,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000933776,105.18171392,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000934076,124.0,235.67,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000934274,1.20171392,235.67,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000937780,103.98,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000940280,1.87425175,235.7,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000940480,103.9,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000953287,1.87425175,235.66,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000956488,103.9,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000964200,124.0,235.72,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000964201,103.72,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000966297,110.86756701,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000967201,103.72,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000968800,103.72,235.67,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000970404,1.87425175,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000970612,103.72,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000970804,7.14756701,235.71,235.63,4.11976539]
["bitfinex-derivatives","SOLF0:USTF0",1758000971012,103.72,235.7,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000971302,103.72,235.7,235.63,4.11976509]
["bitfinex-derivatives","SOLF0:USTF0",1758000971507,103.72,235.7,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000971702,103.72,235.69,235.63,4.12209808]
["bitfinex-derivatives","SOLF0:USTF0",1758000971910,103.72,235.69,235.64,4.12209808]
["bitfinex-derivatives","SOLF0:USTF0",1758000972105,103.72,235.69,235.65,4.12209808]
["bitfinex-derivatives","SOLF0:USTF0",1758000972314,103.72,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000972511,103.72,235.69,235.63,4.12230242]
["bitfinex-derivatives","SOLF0:USTF0",1758000972710,103.72,235.69,235.64,4.12230242]
["bitfinex-derivatives","SOLF0:USTF0",1758000972912,103.72,235.69,235.65,4.12230242]
["bitfinex-derivatives","SOLF0:USTF0",1758000973108,103.72,235.69,235.66,4.12202169]
["bitfinex-derivatives","SOLF0:USTF0",1758000973308,103.72,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000973603,103.72,235.69,235.63,4.12157689]
["bitfinex-derivatives","SOLF0:USTF0",1758000973806,103.72,235.69,235.64,4.12157689]
["bitfinex-derivatives","SOLF0:USTF0",1758000974006,103.72,235.69,235.65,4.12157689]
["bitfinex-derivatives","SOLF0:USTF0",1758000974210,103.72,235.69,235.66,4.12157689]
["bitfinex-derivatives","SOLF0:USTF0",1758000974412,103.72,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000974612,103.72,235.69,235.63,4.12116165]
["bitfinex-derivatives","SOLF0:USTF0",1758000974907,103.72,235.69,235.64,4.12116165]
["bitfinex-derivatives","SOLF0:USTF0",1758000975107,103.72,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000975809,124.0,235.68,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000977917,103.72,235.69,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000986023,131.14756701,235.71,235.62,0.02682189]
["bitfinex-derivatives","SOLF0:USTF0",1758000986024,131.14756701,235.71,235.63,3.95721919]
["bitfinex-derivatives","SOLF0:USTF0",1758000986324,103.7,235.77,235.65,1.87425175]
["bitfinex-derivatives","SOLF0:USTF0",1758000986526,103.7,235.77,235.66,3.95721919]
["bitfinex-derivatives","SOLF0:USTF0",1758000986718,103.7,235.77,235.67,3.95721919]
["bitfinex-derivatives","SOLF0:USTF0",1758000986919,103.7,235.77,235.68,3.95721919]
["bitfinex-derivatives","SOLF0:USTF0",1758000987117,103.7,235.77,235.69,3.95721919]
["bitfinex-derivatives","SOLF0:USTF0",1758000987320,103.7,235.77,235.63,1.87425175]
["bitfinex-derivatives","SOLF0:USTF0",1758000987520,103.7,235.77,235.64,7.38344153]
["bitfinex-derivatives","SOLF0:USTF0",1758000987827,103.7,235.77,235.65,3.95061856]
["bitfinex-derivatives","SOLF0:USTF0",1758000988014,103.7,235.77,235.68,0.02786344]
["bitfinex-derivatives","SOLF0:USTF0",1758000988219,103.7,235.77,235.69,3.95061856]
["bitfinex-derivatives","SOLF0:USTF0",1758000988418,103.7,235.77,235.68,0.02786344]
["bitfinex-derivatives","SOLF0:USTF0",1758000988921,103.7,235.77,235.69,3.94886575]
["bitfinex-derivatives","SOLF0:USTF0",1758000989123,103.7,235.77,235.68,0.02786344]
["bitfinex-derivatives","SOLF0:USTF0",1758000992829,103.7,235.77,235.69,3.94496233]
["bitfinex-derivatives","SOLF0:USTF0",1758000993022,103.7,235.77,235.68,0.02786344]
["bitfinex-derivatives","SOLF0:USTF0",1758000993223,7.14,235.76,235.69,3.94482036]
["bitfinex-derivatives","SOLF0:USTF0",1758000993426,7.14,235.76,235.68,6.86786344]
["bitfinex-derivatives","SOLF0:USTF0",1758000993628,7.14,235.76,235.69,3.94344723]
["bitfinex-derivatives","SOLF0:USTF0",1758000993826,7.14,235.76,235.68,6.86786344]
["bitfinex-derivatives","SOLF0:USTF0",1758000994017,7.14,235.76,235.69,3.94344723]
["bitfinex-derivatives","SOLF0:USTF0",1758000994224,7.14,235.76,235.68,6.86786344]
["bitfinex-derivatives","SOLF0:USTF0",1758001000530,7.14,235.76,235.68,8.06589474]
["bitfinex-derivatives","SOLF0:USTF0",1758001002227,7.14,235.76,235.68,6.86786344]
["bitfinex-derivatives","SOLF0:USTF0",1758001003529,7.14,235.76,235.68,8.06589474]
["bitfinex-derivatives","SOLF0:USTF0",1758001003726,103.7,235.77,235.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001006035,103.7,235.77,235.7,8.0380313]
["bitfinex-derivatives","SOLF0:USTF0",1758001007934,103.7,235.77,235.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001008837,8.3380313,235.79,235.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001009336,7.14,235.79,235.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001010032,7.14,235.86,235.73,1.1980313]
["bitfinex-derivatives","SOLF0:USTF0",1758001010331,7.14,235.84,235.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001012136,7.14,235.84,235.77,6.86784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001013846,7.14,235.84,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001014639,7.14,235.81,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001014836,1.1980313,235.82,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001015537,7.14,235.81,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001016136,1.1980313,235.82,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001016440,6.96,235.81,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001016636,1.1980313,235.82,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001016836,6.96,235.81,235.77,0.02784853]
["bitfinex-derivatives","SOLF0:USTF0",1758001017438,1.1980313,235.84,235.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758001017736,6.96,235.84,235.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758001018537,6.96,235.84,235.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758001021244,6.96,235.84,235.74,3.97218668]
["bitfinex-derivatives","SOLF0:USTF0",1758001021445,6.96,235.84,235.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758001022440,6.96,235.84,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001023443,7.13,235.84,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001026553,7.13,235.81,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001027052,1.1980313,235.82,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001027248,7.13,235.81,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001027449,1.1980313,235.82,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001027748,7.13,235.81,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001027953,1.1980313,235.82,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001028153,7.13,235.81,235.77,0.02747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001028554,7.13,235.81,235.77,7.09747162]
["bitfinex-derivatives","SOLF0:USTF0",1758001029051,7.13,235.81,235.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001029547,7.13,235.85,235.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001030246,7.13,235.85,235.79,0.02793094]
["bitfinex-derivatives","SOLF0:USTF0",1758001033854,8.3280313,235.85,235.79,0.02793094]
["bitfinex-derivatives","SOLF0:USTF0",1758001048054,7.13,235.85,235.79,0.02793094]
["bitfinex-derivatives","SOLF0:USTF0",1758001048263,1.1980313,235.86,235.8,3.98670363]
["bitfinex-derivatives","SOLF0:USTF0",1758001048454,7.13,235.8,235.7,3.52289722]
["bitfinex-derivatives","SOLF0:USTF0",1758001048653,7.13,235.74,235.71,3.44494662]
["bitfinex-derivatives","SOLF0:USTF0",1758001048855,1.1980313,235.75,235.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001049168,7.13,235.78,235.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001049456,1.1980313,235.84,235.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001049661,9.0297234,235.83,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001049852,1.8997234,235.82,235.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001050051,7.13,235.8,235.71,1.1980313]
["bitfinex-derivatives","SOLF0:USTF0",1758001050257,1.8997234,235.79,235.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001050460,1.8997234,235.78,235.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001050660,7.13,235.8,235.73,4.07518397]
["bitfinex-derivatives","SOLF0:USTF0",1758001050963,7.13,235.8,235.74,11.14518397]
["bitfinex-derivatives","SOLF0:USTF0",1758001051165,7.13,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001051367,8.3280313,235.86,235.77,4.07518397]
["bitfinex-derivatives","SOLF0:USTF0",1758001051566,8.3280313,235.86,235.78,4.07518397]
["bitfinex-derivatives","SOLF0:USTF0",1758001051765,0.02707785,235.84,235.79,4.07518397]
["bitfinex-derivatives","SOLF0:USTF0",1758001051966,7.15707785,235.84,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001052166,7.15707785,235.84,235.77,4.07603774]
["bitfinex-derivatives","SOLF0:USTF0",1758001052369,7.15707785,235.84,235.78,4.07603774]
["bitfinex-derivatives","SOLF0:USTF0",1758001052568,6.68,235.83,235.79,4.07603774]
["bitfinex-derivatives","SOLF0:USTF0",1758001052865,6.68,235.83,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758001053067,6.68,235.83,235.77,4.07703049]
["bitfinex-derivatives","SOLF0:USTF0",1758001053254,6.70707785,235.84,235.78,4.07703049]
["bitfinex-derivatives","SOLF0:USTF0",1758001053459,6.68,235.83,235.79,4.07703049]
["bitfinex-derivatives","SOLF0:USTF0",1758001053660,7.8780313,235.83,235.8,4.07703049]
["bitfinex-derivatives","SOLF0:USTF0",1758001053862,7.8780313,235.83,235.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001054063,7.8780313,235.83,235.73,4.07822365]
["bitfinex-derivatives","SOLF0:USTF0",1758001054267,7.8780313,235.83,235.74,4.07822365]
["bitfinex-derivatives","SOLF0:USTF0",1758001054463,6.68,235.79,235.75,4.07822365]
["bitfinex-derivatives","SOLF0:USTF0",1758001054663,7.8780313,235.77,235.76,4.07822365]
["bitfinex-derivatives","SOLF0:USTF0",1758001054869,7.8780313,235.77,235.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001055065,7.8780313,235.77,235.69,4.07842961]
["bitfinex-derivatives","SOLF0:USTF0",1758001055260,0.0271831,235.75,235.7,4.07842961]
["bitfinex-derivatives","SOLF0:USTF0",1758001055560,0.0271831,235.75,235.71,4.07842961]
["bitfinex-derivatives","SOLF0:USTF0",1758001055761,0.0271831,235.75,235.72,4.07842961]
["bitfinex-derivatives","SOLF0:USTF0",1758001055968,6.68,235.74,235.73,4.07842961]
["bitfinex-derivatives","SOLF0:USTF0",1758001056568,6.68,235.74,235.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001056767,6.68,235.74,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001056968,6.68,235.74,235.71,4.07593295]
["bitfinex-derivatives","SOLF0:USTF0",1758001057164,6.68,235.74,235.72,4.07593295]
["bitfinex-derivatives","SOLF0:USTF0",1758001057369,6.68,235.74,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001057564,6.68,235.74,235.71,4.07439417]
["bitfinex-derivatives","SOLF0:USTF0",1758001057765,6.68,235.74,235.72,4.07439417]
["bitfinex-derivatives","SOLF0:USTF0",1758001057965,6.68,235.74,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001058165,6.68,235.74,235.71,4.07452514]
["bitfinex-derivatives","SOLF0:USTF0",1758001058469,6.68,235.74,235.72,4.07452514]
["bitfinex-derivatives","SOLF0:USTF0",1758001058668,6.68,235.74,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001058970,6.68,235.74,235.71,4.07486833]
["bitfinex-derivatives","SOLF0:USTF0",1758001059168,6.68,235.74,235.72,4.07486833]
["bitfinex-derivatives","SOLF0:USTF0",1758001059370,6.68,235.74,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001059570,6.68,235.74,235.71,4.07382727]
["bitfinex-derivatives","SOLF0:USTF0",1758001059771,6.68,235.74,235.72,4.07382727]
["bitfinex-derivatives","SOLF0:USTF0",1758001060067,6.68,235.74,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001060273,6.68,235.74,235.65,4.0739354]
["bitfinex-derivatives","SOLF0:USTF0",1758001060571,6.68,235.74,235.66,4.0739354]
["bitfinex-derivatives","SOLF0:USTF0",1758001060769,6.68,235.74,235.67,4.0739354]
["bitfinex-derivatives","SOLF0:USTF0",1758001060962,1.87249959,235.75,235.6,10.06464929]
["bitfinex-derivatives","SOLF0:USTF0",1758001061161,6.68,235.74,235.61,4.07459831]
["bitfinex-derivatives","SOLF0:USTF0",1758001061370,0.0277155,235.7,235.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001061565,0.0277155,235.7,235.64,4.07459831]
["bitfinex-derivatives","SOLF0:USTF0",1758001061770,6.7077155,235.7,235.65,10.80459831]
["bitfinex-derivatives","SOLF0:USTF0",1758001061963,6.7077155,235.7,235.66,4.07459831]
["bitfinex-derivatives","SOLF0:USTF0",1758001062162,6.7077155,235.7,235.67,4.07459831]
["bitfinex-derivatives","SOLF0:USTF0",1758001062366,6.68,235.69,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001062564,0.0277155,235.7,235.66,4.06937379]
["bitfinex-derivatives","SOLF0:USTF0",1758001062770,6.68,235.69,235.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001062971,6.68,235.69,235.62,4.06952287]
["bitfinex-derivatives","SOLF0:USTF0",1758001063171,6.68,235.69,235.63,4.06952287]
["bitfinex-derivatives","SOLF0:USTF0",1758001063371,0.0277155,235.7,235.64,4.06952287]
["bitfinex-derivatives","SOLF0:USTF0",1758001063576,6.68,235.69,235.65,4.06952287]
["bitfinex-derivatives","SOLF0:USTF0",1758001063773,6.68,235.69,235.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001063969,6.68,235.69,235.62,4.06807172]
["bitfinex-derivatives","SOLF0:USTF0",1758001064170,6.68,235.69,235.63,4.06807172]
["bitfinex-derivatives","SOLF0:USTF0",1758001064468,6.7077155,235.7,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001064674,6.68,235.73,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001066270,6.70712939,235.71,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001069172,0.02712939,235.71,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001069375,0.02712939,235.71,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001069671,0.02712939,235.71,235.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001069878,0.02712939,235.71,235.7,10.6774284]
["bitfinex-derivatives","SOLF0:USTF0",1758001076283,0.02712939,235.71,235.7,3.9474284]
["bitfinex-derivatives","SOLF0:USTF0",1758001076679,0.02712939,235.71,235.7,11.1374284]
["bitfinex-derivatives","SOLF0:USTF0",1758001077676,6.77,235.83,235.7,4.3674284]
["bitfinex-derivatives","SOLF0:USTF0",1758001077876,6.77,235.87,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001078079,6.77,235.87,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001078386,6.77,235.87,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001078586,6.77,235.87,235.77,3.9474284]
["bitfinex-derivatives","SOLF0:USTF0",1758001078786,6.77,235.87,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001079778,6.77,235.87,235.79,0.02715992]
["bitfinex-derivatives","SOLF0:USTF0",1758001081387,6.77,235.83,235.79,0.02715992]
["bitfinex-derivatives","SOLF0:USTF0",1758001081583,1.87249959,235.8,235.79,0.02715992]
["bitfinex-derivatives","SOLF0:USTF0",1758001081786,8.64249959,235.8,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001082286,8.64249959,235.8,235.73,3.95535128]
["bitfinex-derivatives","SOLF0:USTF0",1758001082491,8.64249959,235.8,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001082690,8.64249959,235.8,235.73,3.95570937]
["bitfinex-derivatives","SOLF0:USTF0",1758001082988,9.00249959,235.84,235.74,3.95541905]
["bitfinex-derivatives","SOLF0:USTF0",1758001083192,9.00249959,235.84,235.75,10.75541905]
["bitfinex-derivatives","SOLF0:USTF0",1758001083391,9.00249959,235.84,235.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758001083592,7.13,235.84,235.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758001083789,7.13,235.84,235.76,3.95357695]
["bitfinex-derivatives","SOLF0:USTF0",1758001084096,7.13,235.84,235.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758001085593,7.13,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001085793,7.13,235.84,235.79,6.8271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001085989,7.13,235.87,235.79,6.8271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001087989,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001088489,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001089384,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001090694,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001091194,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001092391,1.87249959,235.82,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001092590,7.13,235.81,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001092793,1.87249959,235.82,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001092993,7.13,235.81,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001093389,1.87249959,235.82,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001093585,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001094691,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001094895,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001095392,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001095599,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001095799,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001096198,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001096392,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001096788,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001096999,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001097394,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001097895,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001098490,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001098693,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001099701,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001099895,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001100095,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001100401,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001100600,7.13,235.87,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001100796,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001100997,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001101298,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001101898,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001102200,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001102590,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001102991,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001103490,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001103694,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001103892,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001104094,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001104491,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001104704,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001104903,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001105104,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001105404,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001106203,1.87249959,235.84,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001106404,7.13,235.83,235.79,0.0271881]
["bitfinex-derivatives","SOLF0:USTF0",1758001107207,14.26899478,235.89,235.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758001107505,7.13,235.93,235.81,4.0359309]
["bitfinex-derivatives","SOLF0:USTF0",1758001107698,7.13,235.93,235.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758001109095,7.13,235.93,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001113402,7.06,235.91,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001113596,104.44,235.9,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001113802,7.06,235.89,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001119908,8.25761614,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001121611,112.61761614,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001122709,111.42,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001123009,8.25761614,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001123205,112.57761614,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001125309,112.55761614,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001125806,112.53761614,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001126005,112.51761614,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001127309,111.32,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001128609,7.06,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001128812,111.28,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001130212,7.06,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001130515,111.3,235.87,235.86,0.02694271]
["bitfinex-derivatives","SOLF0:USTF0",1758001136215,7.13899478,235.91,235.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758001136515,30.8,235.99,235.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758001136714,30.8,235.99,235.92,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001136911,30.8,235.99,235.93,11.03776401]
["bitfinex-derivatives","SOLF0:USTF0",1758001137108,30.8,235.99,235.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758001137309,30.8,235.99,235.92,8.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001137506,30.8,235.99,235.93,4.34593546]
["bitfinex-derivatives","SOLF0:USTF0",1758001137703,30.8,235.99,235.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758001139105,30.8,235.99,235.92,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001139309,6.7,235.98,235.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758001139615,7.89761614,235.98,235.87,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001139813,7.89761614,235.98,235.88,4.12313987]
["bitfinex-derivatives","SOLF0:USTF0",1758001140015,7.89761614,235.98,235.87,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001140311,7.89761614,235.98,235.88,4.12313888]
["bitfinex-derivatives","SOLF0:USTF0",1758001140513,7.89761614,235.98,235.87,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001140716,7.89761614,235.98,235.88,4.12314064]
["bitfinex-derivatives","SOLF0:USTF0",1758001140915,7.89761614,235.98,235.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758001141418,7.89761614,235.98,235.91,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1758001142917,7.32,235.94,235.91,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1758001143118,7.32,235.92,235.91,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1758001143913,8.51761614,235.92,235.91,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1758001144217,8.93761614,235.92,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001144410,7.32,235.88,235.82,4.1246449]
["bitfinex-derivatives","SOLF0:USTF0",1758001144616,104.98,235.87,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001144817,7.32,235.86,235.82,4.12479887]
["bitfinex-derivatives","SOLF0:USTF0",1758001145017,7.32,235.86,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001145217,7.32,235.86,235.82,4.12480085]
["bitfinex-derivatives","SOLF0:USTF0",1758001145418,104.98,235.87,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001145714,104.98,235.87,235.82,4.12521834]
["bitfinex-derivatives","SOLF0:USTF0",1758001145918,7.32,235.85,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001146114,0.0273176,235.86,235.82,4.12522485]
["bitfinex-derivatives","SOLF0:USTF0",1758001146317,7.32,235.85,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001146520,7.32,235.85,235.77,4.12698829]
["bitfinex-derivatives","SOLF0:USTF0",1758001146717,7.32,235.85,235.78,4.12698829]
["bitfinex-derivatives","SOLF0:USTF0",1758001146917,7.32,235.85,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001147117,7.32,235.85,235.77,4.12743338]
["bitfinex-derivatives","SOLF0:USTF0",1758001147319,7.32,235.85,235.78,4.12743338]
["bitfinex-derivatives","SOLF0:USTF0",1758001147520,7.32,235.85,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001147820,7.32,235.85,235.77,4.12761382]
["bitfinex-derivatives","SOLF0:USTF0",1758001148019,7.32,235.85,235.78,4.12761382]
["bitfinex-derivatives","SOLF0:USTF0",1758001148211,7.32,235.85,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001148418,7.32,235.85,235.77,4.12798715]
["bitfinex-derivatives","SOLF0:USTF0",1758001148718,7.32,235.85,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001150824,7.32,235.82,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001151024,7.32,235.82,235.73,3.83116377]
["bitfinex-derivatives","SOLF0:USTF0",1758001151323,7.32,235.82,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001151525,7.32,235.82,235.73,3.83124018]
["bitfinex-derivatives","SOLF0:USTF0",1758001151719,7.32,235.82,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001151918,7.32,235.82,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001152412,7.32,235.82,235.71,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001152617,7.32,235.8,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001152923,31.82,235.79,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001154518,0.02681792,235.77,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001156124,7.34681792,235.77,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001158026,0.02681792,235.77,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001160323,0.02681792,235.77,235.7,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001160324,0.02681792,235.77,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001160529,0.02681792,235.77,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001162018,0.02681792,235.77,235.73,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001162226,0.02681792,235.77,235.74,3.81733661]
["bitfinex-derivatives","SOLF0:USTF0",1758001162426,0.02681792,235.77,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001162925,0.02681792,235.77,235.73,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001163125,0.02681792,235.77,235.74,3.81772619]
["bitfinex-derivatives","SOLF0:USTF0",1758001163330,0.02681792,235.77,235.73,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001163528,0.02681792,235.77,235.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001163723,0.02681792,235.77,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001164128,0.02681792,235.77,235.73,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001164429,0.02681792,235.77,235.74,3.81764749]
["bitfinex-derivatives","SOLF0:USTF0",1758001164624,0.02681792,235.77,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001165029,0.02681792,235.77,235.73,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001165232,0.02681792,235.77,235.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001165525,0.02681792,235.77,235.73,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001165719,0.02681792,235.77,235.74,3.81749335]
["bitfinex-derivatives","SOLF0:USTF0",1758001165925,0.02681792,235.77,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001166623,0.02681792,235.77,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001166831,0.02681792,235.77,235.76,11.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1758001168532,7.32,235.87,235.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001168730,7.32,235.87,235.76,5.43393031]
["bitfinex-derivatives","SOLF0:USTF0",1758001168731,7.32,235.87,235.78,3.81631417]
["bitfinex-derivatives","SOLF0:USTF0",1758001168933,7.32,235.87,235.76,1.19761614]
["bitfinex-derivatives","SOLF0:USTF0",1758001168934,7.32,235.87,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001169527,8.51761614,235.9,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001169836,8.51761614,235.9,235.8,3.81589023]
["bitfinex-derivatives","SOLF0:USTF0",1758001170131,8.51761614,235.9,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001170332,8.51761614,235.9,235.8,3.8161519]
["bitfinex-derivatives","SOLF0:USTF0",1758001170534,8.51761614,235.9,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758001170722,8.51761614,235.9,235.8,3.8160525]
["bitfinex-derivatives","SOLF0:USTF0",1758001170924,8.51761614,235.9,235.83,0.02692804]
["bitfinex-derivatives","SOLF0:USTF0",1758001172527,7.13899478,236.01,235.84,12.29216167]
["bitfinex-derivatives","SOLF0:USTF0",1758001172726,1.19761614,236.01,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001172928,1.19761614,236.01,235.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001173929,1.19761614,236.01,235.91,4.12681248]
["bitfinex-derivatives","SOLF0:USTF0",1758001174124,1.19761614,236.01,235.92,4.12681248]
["bitfinex-derivatives","SOLF0:USTF0",1758001174330,1.19761614,235.98,235.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001174532,1.19761614,235.98,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001174733,6.83,235.97,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001176936,1.19761614,235.99,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001177529,6.83,235.98,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001177934,1.19761614,235.99,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001178230,6.83,235.98,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001179033,1.19761614,235.99,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001179231,6.83,235.98,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001179838,1.19761614,235.99,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001180133,6.83,235.98,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001180342,21.94,236.07,235.94,0.02683005]
["bitfinex-derivatives","SOLF0:USTF0",1758001180343,8.02761614,236.02,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001180935,6.83,236.02,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001182538,6.83,236.06,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001183842,6.83,236.06,235.92,12.98059091]
["bitfinex-derivatives","SOLF0:USTF0",1758001183843,6.83,236.04,235.92,12.98059091]
["bitfinex-derivatives","SOLF0:USTF0",1758001184044,6.83,236.04,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001184438,6.83,236.04,235.91,19.93315382]
["bitfinex-derivatives","SOLF0:USTF0",1758001184935,1.86814327,236.05,235.91,19.93315382]
["bitfinex-derivatives","SOLF0:USTF0",1758001185140,6.83,236.04,235.91,19.93315382]
["bitfinex-derivatives","SOLF0:USTF0",1758001185839,1.86814327,236.05,235.91,19.93315382]
["bitfinex-derivatives","SOLF0:USTF0",1758001186244,6.83,236.0,235.91,12.65315382]
["bitfinex-derivatives","SOLF0:USTF0",1758001186439,6.83,236.0,235.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001188246,6.83,235.98,235.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001190051,6.83,235.96,235.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758001195649,11.64,235.97,235.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001195945,11.64,235.97,235.76,297.72085272]
["bitfinex-derivatives","SOLF0:USTF0",1758001195946,6.77,235.93,235.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001200357,6.77,235.93,235.82,4.13302989]
["bitfinex-derivatives","SOLF0:USTF0",1758001200547,6.77,235.93,235.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001200747,6.77,235.93,235.82,4.13302989]
["bitfinex-derivatives","SOLF0:USTF0",1758001201058,6.77,235.93,235.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001201258,6.77,235.93,235.82,4.13302732]
["bitfinex-derivatives","SOLF0:USTF0",1758001201461,6.77,235.93,235.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001201661,6.77,235.93,235.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001203557,8.63814327,235.93,235.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758001205765,1.86814327,235.93,235.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001205973,6.95,235.92,235.78,4.13639564]
["bitfinex-derivatives","SOLF0:USTF0",1758001206270,6.95,235.92,235.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001206472,6.95,235.92,235.81,4.13639564]
["bitfinex-derivatives","SOLF0:USTF0",1758001206672,6.95,235.92,235.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001206969,6.95,235.92,235.81,4.13840691]
["bitfinex-derivatives","SOLF0:USTF0",1758001207169,6.95,235.92,235.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001207372,6.95,235.92,235.81,4.14108499]
["bitfinex-derivatives","SOLF0:USTF0",1758001207567,6.95,235.92,235.82,4.14108499]
["bitfinex-derivatives","SOLF0:USTF0",1758001207872,6.95,235.92,235.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001208071,6.95,235.92,235.81,4.14090536]
["bitfinex-derivatives","SOLF0:USTF0",1758001208271,6.95,235.92,235.82,4.14090536]
["bitfinex-derivatives","SOLF0:USTF0",1758001208474,6.95,235.92,235.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001208673,6.95,235.92,235.81,4.14181121]
["bitfinex-derivatives","SOLF0:USTF0",1758001208872,6.95,235.92,235.82,4.14181121]
["bitfinex-derivatives","SOLF0:USTF0",1758001209067,6.95,235.92,235.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001209262,6.95,235.92,235.81,4.14245824]
["bitfinex-derivatives","SOLF0:USTF0",1758001209468,6.95,235.92,235.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001211374,6.95,235.92,235.85,0.02681653]
["bitfinex-derivatives","SOLF0:USTF0",1758001211875,6.95,235.92,235.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001212971,6.95,235.92,235.87,11.32532281]
["bitfinex-derivatives","SOLF0:USTF0",1758001213269,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001214170,6.95,235.95,235.88,4.14638952]
["bitfinex-derivatives","SOLF0:USTF0",1758001214469,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001214674,6.95,235.95,235.88,4.14669023]
["bitfinex-derivatives","SOLF0:USTF0",1758001214969,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001215174,6.95,235.95,235.88,4.14668747]
["bitfinex-derivatives","SOLF0:USTF0",1758001215474,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001215674,6.95,235.95,235.88,4.14652854]
["bitfinex-derivatives","SOLF0:USTF0",1758001215874,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001216175,6.95,235.95,235.88,4.14983793]
["bitfinex-derivatives","SOLF0:USTF0",1758001216376,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001216671,6.95,235.95,235.88,4.150319]
["bitfinex-derivatives","SOLF0:USTF0",1758001216881,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001217173,6.95,235.95,235.88,4.150319]
["bitfinex-derivatives","SOLF0:USTF0",1758001217374,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001217578,6.95,235.95,235.88,4.15063811]
["bitfinex-derivatives","SOLF0:USTF0",1758001217763,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001217969,6.95,235.95,235.88,4.15082562]
["bitfinex-derivatives","SOLF0:USTF0",1758001218173,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001218475,6.95,235.95,235.88,4.15111827]
["bitfinex-derivatives","SOLF0:USTF0",1758001218773,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001218970,6.95,235.95,235.88,4.15111827]
["bitfinex-derivatives","SOLF0:USTF0",1758001219170,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001219373,6.95,235.95,235.88,4.15155951]
["bitfinex-derivatives","SOLF0:USTF0",1758001219567,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001219772,6.95,235.95,235.88,4.15155674]
["bitfinex-derivatives","SOLF0:USTF0",1758001219973,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001220173,6.95,235.95,235.88,4.15155674]
["bitfinex-derivatives","SOLF0:USTF0",1758001220374,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001220577,6.95,235.95,235.88,4.15201017]
["bitfinex-derivatives","SOLF0:USTF0",1758001220771,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001220971,6.95,235.95,235.88,4.152012]
["bitfinex-derivatives","SOLF0:USTF0",1758001221173,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001221367,6.95,235.95,235.88,4.15233267]
["bitfinex-derivatives","SOLF0:USTF0",1758001221572,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001221783,6.95,235.95,235.88,4.15218155]
["bitfinex-derivatives","SOLF0:USTF0",1758001222082,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001222284,6.95,235.95,235.88,4.15218053]
["bitfinex-derivatives","SOLF0:USTF0",1758001222484,6.95,235.95,235.89,4.15218053]
["bitfinex-derivatives","SOLF0:USTF0",1758001222784,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001222982,6.95,235.95,235.88,4.15253879]
["bitfinex-derivatives","SOLF0:USTF0",1758001223177,6.95,235.95,235.89,4.15253879]
["bitfinex-derivatives","SOLF0:USTF0",1758001223379,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001223581,6.95,235.95,235.88,4.15292274]
["bitfinex-derivatives","SOLF0:USTF0",1758001223781,6.95,235.95,235.89,4.15292274]
["bitfinex-derivatives","SOLF0:USTF0",1758001223982,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001224181,6.95,235.95,235.88,4.15292097]
["bitfinex-derivatives","SOLF0:USTF0",1758001224382,6.95,235.95,235.89,4.15292097]
["bitfinex-derivatives","SOLF0:USTF0",1758001224583,6.95,235.95,235.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001224882,11.64,235.97,235.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001225186,11.64,235.97,235.9,4.15333581]
["bitfinex-derivatives","SOLF0:USTF0",1758001225382,11.64,235.97,235.91,11.33333581]
["bitfinex-derivatives","SOLF0:USTF0",1758001225580,11.64,235.97,235.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001226084,18.59,235.97,235.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001226789,18.59,235.97,235.93,7.20687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001226989,6.95,235.96,235.93,7.20687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001227791,6.95,235.96,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001228084,11.64,235.97,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001228283,6.95,235.96,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001228486,11.64,235.97,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001229387,6.95,235.96,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001229586,11.64,235.97,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001230385,6.95,235.96,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001231193,11.64,235.97,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001231686,6.95,235.96,235.93,0.02687134]
["bitfinex-derivatives","SOLF0:USTF0",1758001231991,6.95,235.93,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001232193,6.95,235.93,235.82,4.16673951]
["bitfinex-derivatives","SOLF0:USTF0",1758001232392,6.95,235.93,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001232585,6.95,235.93,235.82,3.8187498]
["bitfinex-derivatives","SOLF0:USTF0",1758001232785,6.95,235.93,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001232995,6.95,235.93,235.82,3.8187498]
["bitfinex-derivatives","SOLF0:USTF0",1758001233191,0.0271725,235.89,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001233395,6.7971725,235.89,235.82,3.81899635]
["bitfinex-derivatives","SOLF0:USTF0",1758001233590,6.7971725,235.89,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001233796,6.7971725,235.89,235.82,3.8189986]
["bitfinex-derivatives","SOLF0:USTF0",1758001233995,6.7971725,235.89,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001234197,6.7971725,235.89,235.82,3.8189986]
["bitfinex-derivatives","SOLF0:USTF0",1758001234395,6.7971725,235.89,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001234599,6.7971725,235.89,235.82,3.81926921]
["bitfinex-derivatives","SOLF0:USTF0",1758001234795,0.0271725,235.89,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001234996,0.0271725,235.89,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001237699,6.7971725,235.89,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001241797,1.19723457,235.88,235.76,13.84597219]
["bitfinex-derivatives","SOLF0:USTF0",1758001242002,1.19723457,235.88,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001242204,1.19723457,235.88,235.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001242402,1.19723457,235.88,235.81,3.81766331]
["bitfinex-derivatives","SOLF0:USTF0",1758001242702,1.19723457,235.88,235.82,3.81766331]
["bitfinex-derivatives","SOLF0:USTF0",1758001242899,1.19723457,235.88,235.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001243101,1.19723457,235.88,235.81,3.81769063]
["bitfinex-derivatives","SOLF0:USTF0",1758001243300,1.19723457,235.88,235.82,3.81769063]
["bitfinex-derivatives","SOLF0:USTF0",1758001243603,1.19723457,235.88,235.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001243802,1.19723457,235.88,235.81,3.81780371]
["bitfinex-derivatives","SOLF0:USTF0",1758001244102,1.19723457,235.88,235.82,10.91780371]
["bitfinex-derivatives","SOLF0:USTF0",1758001244303,1.19723457,235.88,235.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001247609,1.19723457,235.88,235.83,3.80211599]
["bitfinex-derivatives","SOLF0:USTF0",1758001247805,1.19723457,235.88,235.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758001260213,7.34,235.87,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758001260411,7.34,235.87,235.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758001260613,7.34,235.87,235.8,3.80401575]
["bitfinex-derivatives","SOLF0:USTF0",1758001260809,7.34,235.87,235.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758001261009,7.34,235.87,235.8,3.80401563]
["bitfinex-derivatives","SOLF0:USTF0",1758001261211,7.34,235.87,235.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758001261408,104.66,235.92,235.76,19.80873762]
["bitfinex-derivatives","SOLF0:USTF0",1758001261409,7.34,235.84,235.76,19.80873762]
["bitfinex-derivatives","SOLF0:USTF0",1758001261611,1.19723457,235.82,235.77,3.8050018]
["bitfinex-derivatives","SOLF0:USTF0",1758001261812,1.19723457,235.82,235.78,3.80488263]
["bitfinex-derivatives","SOLF0:USTF0",1758001262113,1.19723457,235.87,235.79,3.8042072]
["bitfinex-derivatives","SOLF0:USTF0",1758001262310,1.19723457,235.87,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001263814,1.19723457,235.89,235.81,3.80347718]
["bitfinex-derivatives","SOLF0:USTF0",1758001264117,0.0273172,235.86,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001264311,0.0273172,235.86,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001264510,0.0273172,235.86,235.76,13.83975823]
["bitfinex-derivatives","SOLF0:USTF0",1758001264511,0.0273172,235.86,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001264710,0.0273172,235.86,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001264912,0.0273172,235.86,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001265115,0.0273172,235.86,235.8,3.80380656]
["bitfinex-derivatives","SOLF0:USTF0",1758001265417,0.0273172,235.86,235.81,3.80380656]
["bitfinex-derivatives","SOLF0:USTF0",1758001265614,0.0273172,235.86,235.76,13.83975823]
["bitfinex-derivatives","SOLF0:USTF0",1758001265820,0.0273172,235.86,235.77,14.38906971]
["bitfinex-derivatives","SOLF0:USTF0",1758001266117,0.0273172,235.86,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001266319,0.0273172,235.86,235.8,3.80296061]
["bitfinex-derivatives","SOLF0:USTF0",1758001266513,0.0273172,235.86,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001266716,7.15,235.85,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001267115,7.15,235.85,235.76,1.19723457]
["bitfinex-derivatives","SOLF0:USTF0",1758001267417,7.15,235.85,235.77,14.38933838]
["bitfinex-derivatives","SOLF0:USTF0",1758001267617,7.15,235.85,235.78,3.8031733]
["bitfinex-derivatives","SOLF0:USTF0",1758001267818,0.0273172,235.86,235.79,10.9731733]
["bitfinex-derivatives","SOLF0:USTF0",1758001268014,0.0273172,235.86,235.8,3.8031733]
["bitfinex-derivatives","SOLF0:USTF0",1758001268215,0.0273172,235.86,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001269517,0.0273172,235.86,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001269723,0.0273172,235.86,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001270020,0.0273172,235.86,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001270323,0.0273172,235.86,235.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001270519,0.0273172,235.86,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001270721,0.0273172,235.86,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001271016,0.0273172,235.86,235.8,3.80394603]
["bitfinex-derivatives","SOLF0:USTF0",1758001271219,0.0273172,235.86,235.81,3.80394603]
["bitfinex-derivatives","SOLF0:USTF0",1758001271419,0.0273172,235.86,235.82,3.80394603]
["bitfinex-derivatives","SOLF0:USTF0",1758001271619,0.0273172,235.86,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001271820,0.0273172,235.86,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001272017,0.0273172,235.86,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001272320,0.0273172,235.86,235.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001272522,0.0273172,235.86,235.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001272724,0.0273172,235.86,235.85,10.97535819]
["bitfinex-derivatives","SOLF0:USTF0",1758001274628,0.0273172,235.86,235.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001275719,0.0273172,235.86,235.85,10.9785623]
["bitfinex-derivatives","SOLF0:USTF0",1758001276622,0.0273172,235.86,235.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758001283828,0.0273172,235.86,235.85,10.98520481]
["bitfinex-derivatives","SOLF0:USTF0",1758001303140,0.0273172,235.86,235.85,14.3998339]
["bitfinex-derivatives","SOLF0:USTF0",1758001304344,0.0273172,235.86,235.85,10.98520481]
["bitfinex-derivatives","SOLF0:USTF0",1758001307354,0.0273172,235.86,235.85,14.40041634]
["bitfinex-derivatives","SOLF0:USTF0",1758001312157,0.0273172,235.86,235.85,10.98520481]
["bitfinex-derivatives","SOLF0:USTF0",1758001316359,0.0273172,235.86,235.85,14.40314824]
["bitfinex-derivatives","SOLF0:USTF0",1758001322361,0.0273172,235.86,235.85,10.58794343]
["bitfinex-derivatives","SOLF0:USTF0",1758001322559,6.9473172,235.86,235.85,3.80882026]
["bitfinex-derivatives","SOLF0:USTF0",1758001323561,0.0273172,235.86,235.85,3.80882026]
["bitfinex-derivatives","SOLF0:USTF0",1758001323763,0.0273172,235.86,235.85,10.77882026]
["bitfinex-derivatives","SOLF0:USTF0",1758001335376,0.0273172,235.86,235.85,14.19379588]
["bitfinex-derivatives","SOLF0:USTF0",1758001339472,0.0273172,235.86,235.85,14.19463065]
["bitfinex-derivatives","SOLF0:USTF0",1758001343171,0.0273172,235.86,235.85,14.19533917]
["bitfinex-derivatives","SOLF0:USTF0",1758001343572,0.0273172,235.86,235.85,7.22533917]
["bitfinex-derivatives","SOLF0:USTF0",1758001343780,0.0273172,235.86,235.85,3.81036355]
["bitfinex-derivatives","SOLF0:USTF0",1758001344278,0.0273172,235.86,235.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758001344478,0.0273172,235.86,235.85,10.78230006]
["bitfinex-derivatives","SOLF0:USTF0",1758001345080,0.0273172,235.86,235.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758001345879,0.0273172,235.86,235.85,10.78228357]
["bitfinex-derivatives","SOLF0:USTF0",1758001346381,0.0273172,235.86,235.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758001349985,0.0273172,235.86,235.78,37.74557304]
["bitfinex-derivatives","SOLF0:USTF0",1758001350180,0.0273172,235.86,235.79,10.38845691]
["bitfinex-derivatives","SOLF0:USTF0",1758001350378,0.0273172,235.86,235.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758001350585,0.0273172,235.86,235.82,7.23211799]
["bitfinex-derivatives","SOLF0:USTF0",1758001350784,0.0273172,235.86,235.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758001351079,6.9473172,235.86,235.85,3.81366108]
["bitfinex-derivatives","SOLF0:USTF0",1758001356291,6.9473172,235.86,235.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001356493,6.9473172,235.86,235.79,7.2330706]
["bitfinex-derivatives","SOLF0:USTF0",1758001356692,6.9473172,235.86,235.8,7.2330706]
["bitfinex-derivatives","SOLF0:USTF0",1758001356894,0.0273172,235.86,235.81,7.2330706]
["bitfinex-derivatives","SOLF0:USTF0",1758001357088,0.0273172,235.86,235.82,3.81409168]
["bitfinex-derivatives","SOLF0:USTF0",1758001357288,6.69,235.85,235.83,3.81409168]
["bitfinex-derivatives","SOLF0:USTF0",1758001357490,6.69,235.85,235.84,3.81409168]
["bitfinex-derivatives","SOLF0:USTF0",1758001360096,6.69,235.85,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001360296,6.69,235.85,235.81,11.03305836]
["bitfinex-derivatives","SOLF0:USTF0",1758001360498,6.69,235.85,235.82,3.81305836]
["bitfinex-derivatives","SOLF0:USTF0",1758001360687,6.69,235.85,235.83,3.81305836]
["bitfinex-derivatives","SOLF0:USTF0",1758001360893,6.69,235.85,235.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001361197,6.69,235.85,235.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001361399,6.69,235.85,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001361602,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001361898,6.69,235.85,235.83,3.81303929]
["bitfinex-derivatives","SOLF0:USTF0",1758001362093,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001362294,6.69,235.85,235.83,3.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1758001362496,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001362695,6.69,235.85,235.83,3.8126828]
["bitfinex-derivatives","SOLF0:USTF0",1758001362899,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001363100,6.69,235.85,235.83,3.8126828]
["bitfinex-derivatives","SOLF0:USTF0",1758001363300,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001363493,0.0273172,235.86,235.83,3.81257228]
["bitfinex-derivatives","SOLF0:USTF0",1758001363695,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001363895,6.69,235.85,235.83,3.81257228]
["bitfinex-derivatives","SOLF0:USTF0",1758001364103,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001364297,6.69,235.85,235.83,3.81259198]
["bitfinex-derivatives","SOLF0:USTF0",1758001364498,0.0273172,235.86,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001364791,6.69,235.85,235.83,3.8126266]
["bitfinex-derivatives","SOLF0:USTF0",1758001365000,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001365301,6.69,235.85,235.83,3.8126266]
["bitfinex-derivatives","SOLF0:USTF0",1758001365501,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001365701,6.69,235.85,235.83,3.81254819]
["bitfinex-derivatives","SOLF0:USTF0",1758001365891,6.69,235.85,235.84,3.81559758]
["bitfinex-derivatives","SOLF0:USTF0",1758001368202,6.69,235.85,235.84,3.81556065]
["bitfinex-derivatives","SOLF0:USTF0",1758001368399,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001368599,6.69,235.85,235.83,3.81582245]
["bitfinex-derivatives","SOLF0:USTF0",1758001368800,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001368999,6.69,235.85,235.83,3.81582245]
["bitfinex-derivatives","SOLF0:USTF0",1758001369197,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001369403,6.69,235.85,235.83,3.81566018]
["bitfinex-derivatives","SOLF0:USTF0",1758001369598,6.69,235.85,235.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001369802,6.69,235.85,235.8,7.2218109]
["bitfinex-derivatives","SOLF0:USTF0",1758001370002,6.69,235.85,235.81,3.81566018]
["bitfinex-derivatives","SOLF0:USTF0",1758001370198,6.69,235.85,235.82,3.81566018]
["bitfinex-derivatives","SOLF0:USTF0",1758001370505,0.0273172,235.86,235.83,3.81566018]
["bitfinex-derivatives","SOLF0:USTF0",1758001370701,6.69,235.85,235.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001370900,6.69,235.85,235.79,7.22185186]
["bitfinex-derivatives","SOLF0:USTF0",1758001371102,6.7173172,235.86,235.8,14.44185186]
["bitfinex-derivatives","SOLF0:USTF0",1758001371301,0.0273172,235.86,235.81,11.03568018]
["bitfinex-derivatives","SOLF0:USTF0",1758001371503,6.69,235.85,235.82,3.81568018]
["bitfinex-derivatives","SOLF0:USTF0",1758001371703,6.69,235.85,235.83,3.81568018]
["bitfinex-derivatives","SOLF0:USTF0",1758001372003,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001372201,6.69,235.85,235.83,3.81611898]
["bitfinex-derivatives","SOLF0:USTF0",1758001372402,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001372602,6.69,235.85,235.83,3.81598498]
["bitfinex-derivatives","SOLF0:USTF0",1758001372804,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001373102,6.69,235.85,235.83,3.81598498]
["bitfinex-derivatives","SOLF0:USTF0",1758001373297,6.69,235.85,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001373495,6.69,235.85,235.83,3.81586387]
["bitfinex-derivatives","SOLF0:USTF0",1758001373696,6.69,235.85,235.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001373902,1.19718,235.84,235.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001374102,6.69,235.83,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001374301,6.69,235.83,235.81,3.81627803]
["bitfinex-derivatives","SOLF0:USTF0",1758001374495,6.69,235.83,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001374704,6.69,235.83,235.81,3.81632334]
["bitfinex-derivatives","SOLF0:USTF0",1758001374906,6.69,235.83,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001375104,6.69,235.83,235.81,3.81632334]
["bitfinex-derivatives","SOLF0:USTF0",1758001375305,6.69,235.83,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001375504,6.69,235.83,235.81,3.81589105]
["bitfinex-derivatives","SOLF0:USTF0",1758001375705,6.69,235.83,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001376006,6.69,235.83,235.81,3.81589105]
["bitfinex-derivatives","SOLF0:USTF0",1758001376306,6.69,235.83,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001376605,6.69,235.83,235.81,3.81550048]
["bitfinex-derivatives","SOLF0:USTF0",1758001376804,6.69,235.83,235.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758001377001,0.02717706,235.84,235.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001377206,0.02717706,235.84,235.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001377400,0.02717706,235.84,235.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001377601,0.02717706,235.84,235.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001377801,0.02717706,235.84,235.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001382416,0.02717706,235.84,235.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001382708,0.02717706,235.84,235.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001383005,0.02717706,235.84,235.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001383207,0.02717706,235.84,235.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001383408,0.02717706,235.84,235.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001383608,0.02717706,235.84,235.81,3.81799625]
["bitfinex-derivatives","SOLF0:USTF0",1758001383807,0.02717706,235.84,235.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001384009,0.02717706,235.84,235.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001384211,0.02717706,235.84,235.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001384408,0.02717706,235.84,235.8,3.81841598]
["bitfinex-derivatives","SOLF0:USTF0",1758001384606,0.02717706,235.84,235.81,11.01841598]
["bitfinex-derivatives","SOLF0:USTF0",1758001384811,0.02717706,235.84,235.76,1.19718]
["bitfinex-derivatives","SOLF0:USTF0",1758001384812,0.02717706,235.84,235.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001385001,0.02717706,235.84,235.83,11.01841598]
["bitfinex-derivatives","SOLF0:USTF0",1758001385910,0.02717706,235.84,235.83,3.81841598]
["bitfinex-derivatives","SOLF0:USTF0",1758001386111,0.02717706,235.84,235.83,11.01841598]
["bitfinex-derivatives","SOLF0:USTF0",1758001397625,0.02717706,235.84,235.83,11.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1758001400425,0.02717706,235.84,235.83,14.43536952]
["bitfinex-derivatives","SOLF0:USTF0",1758001410829,0.02717706,235.84,235.83,14.42917122]
["bitfinex-derivatives","SOLF0:USTF0",1758001411130,0.02717706,235.84,235.83,10.61271496]
["bitfinex-derivatives","SOLF0:USTF0",1758001412632,0.02717706,235.84,235.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001412930,7.25,235.83,235.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001413130,1.22435706,235.84,235.78,3.40930472]
["bitfinex-derivatives","SOLF0:USTF0",1758001413332,7.25,235.83,235.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001413627,1.22435706,235.84,235.78,7.22640917]
["bitfinex-derivatives","SOLF0:USTF0",1758001413830,7.25,235.83,235.79,3.81766625]
["bitfinex-derivatives","SOLF0:USTF0",1758001414133,7.25,235.83,235.8,3.81766625]
["bitfinex-derivatives","SOLF0:USTF0",1758001414330,7.25,235.83,235.81,3.81766625]
["bitfinex-derivatives","SOLF0:USTF0",1758001414525,7.25,235.83,235.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001414526,1.22435706,235.84,235.82,3.81632649]
["bitfinex-derivatives","SOLF0:USTF0",1758001414829,1.22435706,235.84,235.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001415032,1.22435706,235.84,235.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001415233,1.22435706,235.84,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001415426,1.22435706,235.84,235.79,3.81568514]
["bitfinex-derivatives","SOLF0:USTF0",1758001415732,7.25,235.83,235.8,3.81568514]
["bitfinex-derivatives","SOLF0:USTF0",1758001416032,7.25,235.83,235.81,3.81568514]
["bitfinex-derivatives","SOLF0:USTF0",1758001416227,7.25,235.83,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001416426,7.25,235.83,235.79,3.81529922]
["bitfinex-derivatives","SOLF0:USTF0",1758001416622,1.22435706,235.84,235.8,3.81529922]
["bitfinex-derivatives","SOLF0:USTF0",1758001416824,7.25,235.83,235.81,3.81529922]
["bitfinex-derivatives","SOLF0:USTF0",1758001417030,7.25,235.83,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001417229,1.22435706,235.84,235.79,3.8158653]
["bitfinex-derivatives","SOLF0:USTF0",1758001417426,7.25,235.83,235.8,10.7258653]
["bitfinex-derivatives","SOLF0:USTF0",1758001417626,7.25,235.83,235.71,3.53074634]
["bitfinex-derivatives","SOLF0:USTF0",1758001417627,0.02717706,235.84,235.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001417827,1.22435706,235.84,235.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001418025,1.19718,235.84,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001418229,8.44718,235.84,235.79,3.81513173]
["bitfinex-derivatives","SOLF0:USTF0",1758001418429,0.02687997,235.82,235.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758001418633,0.02687997,235.82,235.81,10.72513173]
["bitfinex-derivatives","SOLF0:USTF0",1758001435542,0.02687997,235.82,235.81,14.15120474]
["bitfinex-derivatives","SOLF0:USTF0",1758001436239,0.02687997,235.82,235.81,10.33607301]
["bitfinex-derivatives","SOLF0:USTF0",1758001436439,0.02687997,235.82,235.81,14.15370762]
["bitfinex-derivatives","SOLF0:USTF0",1758001440849,6.7,235.94,235.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001441043,6.7,235.94,235.83,7.24370762]
["bitfinex-derivatives","SOLF0:USTF0",1758001441249,6.7,235.94,235.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001441443,6.7,235.94,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001441644,6.7,235.94,235.88,3.81763461]
["bitfinex-derivatives","SOLF0:USTF0",1758001441847,6.7,235.97,235.89,3.81763461]
["bitfinex-derivatives","SOLF0:USTF0",1758001442047,6.7,235.97,235.9,3.81763461]
["bitfinex-derivatives","SOLF0:USTF0",1758001442243,6.7,235.97,235.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001442451,6.7,235.97,235.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758001442748,6.7,235.97,235.91,11.16300264]
["bitfinex-derivatives","SOLF0:USTF0",1758001442951,6.7,235.97,235.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758001443251,6.7,235.97,235.91,7.37677689]
["bitfinex-derivatives","SOLF0:USTF0",1758001450455,6.7,235.97,235.91,0.02677689]
["bitfinex-derivatives","SOLF0:USTF0",1758001452256,6.7,235.97,235.91,7.37677689]
["bitfinex-derivatives","SOLF0:USTF0",1758001453660,6.71,236.02,235.91,7.37677689]
["bitfinex-derivatives","SOLF0:USTF0",1758001456560,1.87100387,235.99,235.91,7.37677689]
["bitfinex-derivatives","SOLF0:USTF0",1758001456760,6.71,235.98,235.91,0.02677689]
["bitfinex-derivatives","SOLF0:USTF0",1758001460167,6.71,235.98,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758001480887,6.72,236.03,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758001481092,6.72,236.03,235.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001481291,6.72,236.03,235.95,3.80912499]
["bitfinex-derivatives","SOLF0:USTF0",1758001481492,6.72,236.03,235.96,3.80912499]
["bitfinex-derivatives","SOLF0:USTF0",1758001481791,6.72,236.03,235.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001481994,6.72,236.03,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001482491,6.72,236.03,235.97,3.80939857]
["bitfinex-derivatives","SOLF0:USTF0",1758001482693,6.72,236.03,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001482894,6.72,236.03,235.97,3.80939857]
["bitfinex-derivatives","SOLF0:USTF0",1758001483192,6.72,236.03,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001486099,6.72,236.03,235.96,20.03958716]
["bitfinex-derivatives","SOLF0:USTF0",1758001486397,6.72,236.13,235.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001486601,6.72,236.1,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001487094,6.72,236.1,236.0,4.10795403]
["bitfinex-derivatives","SOLF0:USTF0",1758001487294,6.72,236.1,236.01,4.10795403]
["bitfinex-derivatives","SOLF0:USTF0",1758001487497,6.72,236.1,236.02,4.10795403]
["bitfinex-derivatives","SOLF0:USTF0",1758001487800,1.19523449,236.07,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001488000,1.19523449,236.07,236.0,4.10745385]
["bitfinex-derivatives","SOLF0:USTF0",1758001488298,1.19523449,236.07,236.01,4.10745385]
["bitfinex-derivatives","SOLF0:USTF0",1758001488493,1.19523449,236.07,236.02,4.10745385]
["bitfinex-derivatives","SOLF0:USTF0",1758001488695,6.72,236.06,235.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001488899,6.72,236.06,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001489100,6.72,236.06,236.0,4.05676923]
["bitfinex-derivatives","SOLF0:USTF0",1758001489296,6.72,236.06,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001489594,7.91523449,236.12,236.03,4.05459314]
["bitfinex-derivatives","SOLF0:USTF0",1758001489795,7.91523449,236.12,236.0,1.19523449]
["bitfinex-derivatives","SOLF0:USTF0",1758001489796,7.91523449,236.12,236.04,11.19459314]
["bitfinex-derivatives","SOLF0:USTF0",1758001490000,7.91523449,236.12,236.05,4.05459314]
["bitfinex-derivatives","SOLF0:USTF0",1758001490203,7.91523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001490394,7.91523449,236.12,236.05,4.05152361]
["bitfinex-derivatives","SOLF0:USTF0",1758001490594,7.91523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001490897,7.91523449,236.12,236.05,4.05151878]
["bitfinex-derivatives","SOLF0:USTF0",1758001491092,7.91523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001491290,7.91523449,236.12,236.05,4.04964356]
["bitfinex-derivatives","SOLF0:USTF0",1758001491491,7.91523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001491694,7.91523449,236.12,236.05,4.04964356]
["bitfinex-derivatives","SOLF0:USTF0",1758001491890,7.91523449,236.15,236.06,4.04799543]
["bitfinex-derivatives","SOLF0:USTF0",1758001492094,1.19523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001492292,1.19523449,236.12,236.05,3.99640181]
["bitfinex-derivatives","SOLF0:USTF0",1758001492492,1.19523449,236.12,236.06,3.99640181]
["bitfinex-derivatives","SOLF0:USTF0",1758001492697,1.19523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001492894,1.19523449,236.12,236.05,3.99640179]
["bitfinex-derivatives","SOLF0:USTF0",1758001493095,1.19523449,236.12,236.06,3.99640179]
["bitfinex-derivatives","SOLF0:USTF0",1758001493299,1.19523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001493505,1.19523449,236.12,236.05,3.99452276]
["bitfinex-derivatives","SOLF0:USTF0",1758001493700,1.19523449,236.12,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001493901,6.72,236.13,236.05,3.9945218]
["bitfinex-derivatives","SOLF0:USTF0",1758001494106,1.19523449,236.11,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001494299,1.19523449,236.11,236.05,3.99293329]
["bitfinex-derivatives","SOLF0:USTF0",1758001494500,1.19523449,236.11,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001494806,1.19523449,236.11,236.05,3.99293329]
["bitfinex-derivatives","SOLF0:USTF0",1758001495001,1.19523449,236.11,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001495596,124.0,236.24,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001495801,8.39523449,236.15,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758001496199,7.2,236.15,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758001497406,8.39523449,236.15,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758001500310,1.19523449,236.13,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758001500609,8.39523449,236.13,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758001504214,1.19523449,236.13,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758001505615,1.19523449,236.13,236.07,0.02677669]
["bitfinex-derivatives","SOLF0:USTF0",1758001507917,8.54523449,236.13,236.07,0.02677669]
["bitfinex-derivatives","SOLF0:USTF0",1758001512821,1.19523449,236.1,236.07,0.02677669]
["bitfinex-derivatives","SOLF0:USTF0",1758001513222,7.35,236.09,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001513423,7.35,236.09,236.02,3.98648463]
["bitfinex-derivatives","SOLF0:USTF0",1758001513720,7.35,236.09,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001513921,7.35,236.09,236.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001515015,7.35,236.09,236.04,3.98586927]
["bitfinex-derivatives","SOLF0:USTF0",1758001515220,8.54523449,236.1,235.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001515420,8.54523449,236.1,236.0,3.98666719]
["bitfinex-derivatives","SOLF0:USTF0",1758001515722,8.54523449,236.1,236.01,10.85666719]
["bitfinex-derivatives","SOLF0:USTF0",1758001515923,8.54523449,236.1,236.02,3.98666719]
["bitfinex-derivatives","SOLF0:USTF0",1758001516117,8.54523449,236.1,236.03,3.98666719]
["bitfinex-derivatives","SOLF0:USTF0",1758001516322,8.54523449,236.1,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001516624,8.54523449,236.1,236.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001516823,8.54523449,236.1,236.04,3.99161834]
["bitfinex-derivatives","SOLF0:USTF0",1758001517023,8.54523449,236.1,236.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001517219,8.54523449,236.1,236.04,3.99059754]
["bitfinex-derivatives","SOLF0:USTF0",1758001517420,7.35,236.09,236.05,3.99059754]
["bitfinex-derivatives","SOLF0:USTF0",1758001517621,7.35,236.09,236.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001517923,7.35,236.09,236.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001518427,7.35,236.11,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001518625,7.35,236.11,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001518826,7.35,236.11,236.05,3.99165356]
["bitfinex-derivatives","SOLF0:USTF0",1758001519026,7.35,236.11,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001519328,7.35,236.11,236.05,3.99165658]
["bitfinex-derivatives","SOLF0:USTF0",1758001519528,7.35,236.11,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001519825,7.35,236.11,236.05,3.99175564]
["bitfinex-derivatives","SOLF0:USTF0",1758001520024,7.35,236.11,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001520223,7.35,236.11,236.05,3.99175564]
["bitfinex-derivatives","SOLF0:USTF0",1758001520426,7.35,236.11,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001520725,7.35,236.11,236.05,3.99173272]
["bitfinex-derivatives","SOLF0:USTF0",1758001520927,7.35,236.11,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001521318,7.35,236.11,236.05,3.99184395]
["bitfinex-derivatives","SOLF0:USTF0",1758001521523,7.35,236.11,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001521919,1.19523449,236.13,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001522324,7.35,236.12,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001522524,8.54523449,236.13,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001522828,7.35,236.13,236.07,6.89674065]
["bitfinex-derivatives","SOLF0:USTF0",1758001525427,8.54523449,236.16,236.07,6.89674065]
["bitfinex-derivatives","SOLF0:USTF0",1758001525626,8.54523449,236.16,236.08,3.99684663]
["bitfinex-derivatives","SOLF0:USTF0",1758001525930,8.54523449,236.16,236.07,6.89674065]
["bitfinex-derivatives","SOLF0:USTF0",1758001525931,8.54523449,236.16,236.09,3.99684663]
["bitfinex-derivatives","SOLF0:USTF0",1758001526127,8.54523449,236.16,236.1,3.99684663]
["bitfinex-derivatives","SOLF0:USTF0",1758001526327,20.56,236.23,236.11,3.99684663]
["bitfinex-derivatives","SOLF0:USTF0",1758001526527,7.35,236.15,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001526727,7.35,236.15,236.08,3.99578192]
["bitfinex-derivatives","SOLF0:USTF0",1758001526926,7.35,236.15,236.09,3.99578192]
["bitfinex-derivatives","SOLF0:USTF0",1758001527123,7.35,236.15,236.1,3.99578192]
["bitfinex-derivatives","SOLF0:USTF0",1758001527329,1.19523449,236.16,236.11,3.99578192]
["bitfinex-derivatives","SOLF0:USTF0",1758001527530,7.35,236.15,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001527725,7.35,236.15,236.08,3.99648142]
["bitfinex-derivatives","SOLF0:USTF0",1758001527926,7.35,236.15,236.09,3.99648142]
["bitfinex-derivatives","SOLF0:USTF0",1758001528126,1.19523449,236.16,236.1,3.99648142]
["bitfinex-derivatives","SOLF0:USTF0",1758001528332,1.19523449,236.16,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001528333,1.19523449,236.16,236.11,3.99648142]
["bitfinex-derivatives","SOLF0:USTF0",1758001528536,7.35,236.15,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001528725,7.35,236.15,236.08,3.99679888]
["bitfinex-derivatives","SOLF0:USTF0",1758001529028,7.35,236.15,236.09,3.99679888]
["bitfinex-derivatives","SOLF0:USTF0",1758001529329,7.35,236.15,236.1,3.99679888]
["bitfinex-derivatives","SOLF0:USTF0",1758001529532,7.35,236.15,236.11,3.99679888]
["bitfinex-derivatives","SOLF0:USTF0",1758001529835,1.19523449,236.16,236.12,3.99679888]
["bitfinex-derivatives","SOLF0:USTF0",1758001530028,7.35,236.15,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001530528,7.35,236.15,236.09,3.99943715]
["bitfinex-derivatives","SOLF0:USTF0",1758001530728,7.35,236.15,236.1,3.99943715]
["bitfinex-derivatives","SOLF0:USTF0",1758001530928,7.35,236.15,236.11,3.99943715]
["bitfinex-derivatives","SOLF0:USTF0",1758001531127,7.35,236.15,236.12,3.99943715]
["bitfinex-derivatives","SOLF0:USTF0",1758001531329,7.35,236.15,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001531632,7.35,236.15,236.09,4.00128618]
["bitfinex-derivatives","SOLF0:USTF0",1758001531936,1.19523449,236.16,236.1,4.00128618]
["bitfinex-derivatives","SOLF0:USTF0",1758001532231,1.19523449,236.16,236.11,4.00128618]
["bitfinex-derivatives","SOLF0:USTF0",1758001532232,7.01,236.15,236.11,4.00128618]
["bitfinex-derivatives","SOLF0:USTF0",1758001532432,7.01,236.15,236.12,4.00128618]
["bitfinex-derivatives","SOLF0:USTF0",1758001532631,7.01,236.15,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001532834,1.19523449,236.16,236.1,4.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1758001533029,1.19523449,236.16,236.11,4.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1758001533330,7.01,236.15,236.12,4.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1758001533531,7.01,236.15,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001533833,1.19523449,236.19,236.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001534032,1.19523449,236.19,236.12,4.00401687]
["bitfinex-derivatives","SOLF0:USTF0",1758001534233,1.19523449,236.19,236.13,4.00275784]
["bitfinex-derivatives","SOLF0:USTF0",1758001534437,7.01,236.18,236.14,4.00275784]
["bitfinex-derivatives","SOLF0:USTF0",1758001534635,7.01,236.15,236.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001534935,7.01,236.15,236.12,4.00427459]
["bitfinex-derivatives","SOLF0:USTF0",1758001535235,7.01,236.15,236.13,4.00427459]
["bitfinex-derivatives","SOLF0:USTF0",1758001535534,7.01,236.15,236.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001535833,7.01,236.15,236.03,15.29523449]
["bitfinex-derivatives","SOLF0:USTF0",1758001535834,7.01,236.15,236.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001536033,7.01,236.15,236.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001536332,7.01,236.15,236.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001536530,7.01,236.15,236.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001536931,7.01,236.15,236.13,4.00514902]
["bitfinex-derivatives","SOLF0:USTF0",1758001537131,7.01,236.15,236.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001537331,14.9,236.27,236.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001537332,7.01,236.23,236.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001537633,1.19523449,236.21,236.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001537837,8.20523449,236.21,236.13,4.00298015]
["bitfinex-derivatives","SOLF0:USTF0",1758001539036,7.01,236.21,236.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001540130,7.01,236.21,236.06,3.51372797]
["bitfinex-derivatives","SOLF0:USTF0",1758001540335,7.01,236.21,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001540634,7.01,236.21,236.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001540826,1.19523449,236.2,236.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001541026,7.01,236.21,236.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001541226,8.20523449,236.21,236.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001541938,7.01,236.21,236.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001542133,8.20523449,236.21,236.12,4.31773762]
["bitfinex-derivatives","SOLF0:USTF0",1758001542331,8.20523449,236.21,236.13,11.15773762]
["bitfinex-derivatives","SOLF0:USTF0",1758001542636,8.20523449,236.21,236.14,4.31773762]
["bitfinex-derivatives","SOLF0:USTF0",1758001542842,8.20523449,236.21,236.15,4.31773762]
["bitfinex-derivatives","SOLF0:USTF0",1758001543233,8.20523449,236.21,236.16,11.15773762]
["bitfinex-derivatives","SOLF0:USTF0",1758001543234,1.19523449,236.21,236.16,11.15773762]
["bitfinex-derivatives","SOLF0:USTF0",1758001543538,7.01,236.2,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001543735,1.19523449,236.21,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001543940,7.01,236.2,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001544435,1.19523449,236.18,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001544736,7.01,236.17,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001547946,8.20523449,236.17,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001549437,7.01,236.17,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001550538,7.01,236.23,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001551547,7.01,236.23,236.17,4.02345575]
["bitfinex-derivatives","SOLF0:USTF0",1758001551746,7.01,236.23,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001552044,7.01,236.23,236.17,4.02372109]
["bitfinex-derivatives","SOLF0:USTF0",1758001552245,7.01,236.23,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001553646,7.01,236.23,236.17,4.0225898]
["bitfinex-derivatives","SOLF0:USTF0",1758001553943,7.01,236.23,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001554245,7.01,236.23,236.17,4.02259097]
["bitfinex-derivatives","SOLF0:USTF0",1758001554543,7.01,236.23,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001554744,7.01,236.23,236.17,4.02215196]
["bitfinex-derivatives","SOLF0:USTF0",1758001554945,7.01,236.23,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001555141,7.01,236.23,236.17,4.02215196]
["bitfinex-derivatives","SOLF0:USTF0",1758001555346,7.01,236.23,236.16,0.02673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001555547,7.01,236.23,236.17,4.02151629]
["bitfinex-derivatives","SOLF0:USTF0",1758001555748,7.01,236.23,236.15,6.66673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001555947,7.01,236.23,236.16,4.02150551]
["bitfinex-derivatives","SOLF0:USTF0",1758001556149,7.01,236.23,236.17,4.02150551]
["bitfinex-derivatives","SOLF0:USTF0",1758001556449,7.01,236.23,236.15,6.66673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001556642,7.01,236.23,236.16,4.02106926]
["bitfinex-derivatives","SOLF0:USTF0",1758001556849,7.01,236.23,236.17,4.02106926]
["bitfinex-derivatives","SOLF0:USTF0",1758001557049,7.01,236.23,236.15,6.66673526]
["bitfinex-derivatives","SOLF0:USTF0",1758001557352,7.01,236.23,236.16,4.02106926]
["bitfinex-derivatives","SOLF0:USTF0",1758001557553,7.01,236.23,236.17,4.02106926]
["bitfinex-derivatives","SOLF0:USTF0",1758001557750,7.01,236.23,236.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001558051,7.01,236.23,236.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001558252,7.01,236.23,236.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001558454,7.01,236.23,236.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001558652,7.01,236.23,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001558848,7.01,236.23,236.17,4.02019755]
["bitfinex-derivatives","SOLF0:USTF0",1758001559150,7.01,236.23,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001559347,7.01,236.23,236.17,4.01997049]
["bitfinex-derivatives","SOLF0:USTF0",1758001559548,7.01,236.23,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001559753,7.01,236.23,236.17,4.01997049]
["bitfinex-derivatives","SOLF0:USTF0",1758001560052,7.3,236.27,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001560251,7.3,236.27,236.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001562351,0.02670733,236.25,236.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758001563945,0.02670733,236.25,236.19,4.02079495]
["bitfinex-derivatives","SOLF0:USTF0",1758001564151,0.02670733,236.25,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001564354,7.29,236.31,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001564655,55.42901292,236.35,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001564850,7.29,236.35,236.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001565155,7.29,236.35,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001565459,0.02723244,236.32,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001565749,0.02723244,236.32,236.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001566555,0.02723244,236.32,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001566755,0.02723244,236.32,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001566958,0.02723244,236.32,236.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001567156,0.02723244,236.32,236.22,1.86562427]
["bitfinex-derivatives","SOLF0:USTF0",1758001567356,0.02723244,236.32,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001567554,0.02723244,236.32,236.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001567856,0.02723244,236.32,236.27,4.00744017]
["bitfinex-derivatives","SOLF0:USTF0",1758001568157,0.02723244,236.32,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001568355,0.02723244,236.32,236.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001568557,0.02723244,236.32,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001569848,0.02723244,236.32,236.28,4.00444362]
["bitfinex-derivatives","SOLF0:USTF0",1758001570054,0.02723244,236.32,236.29,11.12395122]
["bitfinex-derivatives","SOLF0:USTF0",1758001570261,0.02723244,236.32,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001570556,0.02723244,236.32,236.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001571558,7.29,236.42,236.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001571857,7.29,236.42,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001572252,7.29,236.47,236.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001572853,7.29,236.47,236.38,0.02733389]
["bitfinex-derivatives","SOLF0:USTF0",1758001573356,7.29,236.54,236.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001573655,7.29,236.54,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001574558,7.29,236.51,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001575754,7.29,236.5,236.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001576360,7.29,236.47,236.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001577358,7.29,236.43,236.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001578056,284.42,236.54,236.37,0.02730304]
["bitfinex-derivatives","SOLF0:USTF0",1758001578254,7.29,236.47,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001580564,1.86562427,236.49,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758001582163,7.29,236.51,236.38,8.98562427]
["bitfinex-derivatives","SOLF0:USTF0",1758001582363,7.29,236.51,236.41,0.02723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001583069,7.29,236.51,236.41,7.14723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001585669,112.07,236.51,236.41,7.14723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001586267,7.29,236.51,236.41,7.14723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001586768,9.15562427,236.51,236.41,0.02723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001588170,7.29,236.49,236.41,0.02723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001590270,7.29,236.46,236.41,0.02723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001592771,0.42,236.45,236.41,0.02723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001593069,1.86562427,236.43,236.41,0.02723203]
["bitfinex-derivatives","SOLF0:USTF0",1758001593273,111.62,236.42,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001597875,1.86562427,236.4,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001598077,6.82,236.39,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001598280,1.86562427,236.36,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001598481,6.82,236.35,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001598781,6.82,236.33,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001599276,11.52,236.34,236.23,12.90548879]
["bitfinex-derivatives","SOLF0:USTF0",1758001599476,6.82,236.32,236.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001599678,6.82,236.32,236.22,3.99283119]
["bitfinex-derivatives","SOLF0:USTF0",1758001599878,6.82,236.32,236.23,3.99283119]
["bitfinex-derivatives","SOLF0:USTF0",1758001600078,6.82,236.32,236.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001600279,6.82,236.32,236.22,3.9942856]
["bitfinex-derivatives","SOLF0:USTF0",1758001600479,6.82,236.32,236.23,3.9942856]
["bitfinex-derivatives","SOLF0:USTF0",1758001600684,6.82,236.32,236.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001600879,6.82,236.32,236.22,3.99429118]
["bitfinex-derivatives","SOLF0:USTF0",1758001601079,6.82,236.32,236.23,3.99429118]
["bitfinex-derivatives","SOLF0:USTF0",1758001601278,6.82,236.32,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001601479,37.8,236.36,236.26,3.99471338]
["bitfinex-derivatives","SOLF0:USTF0",1758001601682,6.82,236.36,236.27,11.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1758001601882,46.74,236.36,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001602477,6.82,236.36,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001602783,56.06,236.36,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001602982,64.88,236.36,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001603584,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001604485,0.0267801,236.34,236.28,3.99850541]
["bitfinex-derivatives","SOLF0:USTF0",1758001604681,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001604982,0.0267801,236.34,236.28,3.99850541]
["bitfinex-derivatives","SOLF0:USTF0",1758001605183,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001606083,0.0267801,236.34,236.28,4.00445494]
["bitfinex-derivatives","SOLF0:USTF0",1758001606281,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001606480,0.0267801,236.34,236.28,4.0063293]
["bitfinex-derivatives","SOLF0:USTF0",1758001606680,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001606882,0.0267801,236.34,236.28,4.0063293]
["bitfinex-derivatives","SOLF0:USTF0",1758001607081,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001607282,0.0267801,236.34,236.28,4.0063293]
["bitfinex-derivatives","SOLF0:USTF0",1758001607586,6.8467801,236.34,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001608488,0.0267801,236.34,236.31,11.06989153]
["bitfinex-derivatives","SOLF0:USTF0",1758001608689,0.0267801,236.34,236.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001609386,0.0267801,236.34,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001609587,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001609887,0.0267801,236.34,236.28,4.01132214]
["bitfinex-derivatives","SOLF0:USTF0",1758001610087,0.0267801,236.34,236.29,4.01132214]
["bitfinex-derivatives","SOLF0:USTF0",1758001610282,0.0267801,236.34,236.3,4.01132214]
["bitfinex-derivatives","SOLF0:USTF0",1758001610488,0.0267801,236.34,236.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001610688,0.0267801,236.34,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001610987,0.0267801,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001611188,0.0267801,236.34,236.28,4.01145519]
["bitfinex-derivatives","SOLF0:USTF0",1758001611388,0.0267801,236.34,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001611587,0.0267801,236.34,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001611888,0.0267801,236.34,236.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001612186,6.82,236.33,236.21,12.57782399]
["bitfinex-derivatives","SOLF0:USTF0",1758001612488,6.82,236.29,236.22,4.01242685]
["bitfinex-derivatives","SOLF0:USTF0",1758001612688,6.82,236.29,236.23,4.01242685]
["bitfinex-derivatives","SOLF0:USTF0",1758001612896,6.82,236.29,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001613188,6.82,236.29,236.2,8.25196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001613590,6.82,236.29,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001613784,6.82,236.29,236.16,1.19196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001613785,1.19196213,236.27,236.16,1.19196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001613986,6.82,236.26,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001614678,6.82,236.26,236.17,12.94399216]
["bitfinex-derivatives","SOLF0:USTF0",1758001614882,6.82,236.26,236.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001617483,8.01196213,236.26,236.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758001618889,8.01196213,236.26,236.16,1.19196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001619378,8.01196213,236.26,236.15,19.7998287]
["bitfinex-derivatives","SOLF0:USTF0",1758001619582,7.1,236.25,236.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758001620789,1.19196213,236.2,236.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758001621587,1.19196213,236.17,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758001621785,8.29196213,236.17,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758001621981,7.1,236.13,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758001622186,7.1,236.13,236.02,4.60525593]
["bitfinex-derivatives","SOLF0:USTF0",1758001622187,6.8,236.1,236.02,19.33554147]
["bitfinex-derivatives","SOLF0:USTF0",1758001623481,6.8,236.1,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001623885,0.0268363,236.08,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001626686,6.8,236.07,235.97,12.59400851]
["bitfinex-derivatives","SOLF0:USTF0",1758001626997,6.8,236.07,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001627696,99.6,236.11,235.98,8.06196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001627884,7.99196213,236.12,235.98,8.06196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001630199,6.8,236.12,235.98,8.06196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001630500,0.02668061,236.07,235.98,8.06196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001631790,0.02668061,236.07,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001633796,6.8,236.06,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001634002,1.19196213,236.05,235.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001637206,0.02695226,236.03,235.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001643507,0.02695226,236.03,235.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001644014,0.02695226,236.03,235.95,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758001644208,0.02695226,236.03,235.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001648609,1.21891439,236.03,235.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001649412,1.21891439,236.03,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001650313,1.19196213,236.0,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001652417,1.19196213,235.97,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001652622,6.71,235.96,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001652922,6.71,235.96,235.9,12.78590448]
["bitfinex-derivatives","SOLF0:USTF0",1758001653123,6.71,235.96,235.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001653321,6.71,235.96,235.89,3.39759819]
["bitfinex-derivatives","SOLF0:USTF0",1758001653622,6.71,235.96,235.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001653816,6.71,235.96,235.89,3.39759616]
["bitfinex-derivatives","SOLF0:USTF0",1758001654118,1.19196213,235.97,235.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001654318,1.19196213,235.97,235.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001655218,1.19196213,235.97,235.85,14.1802205]
["bitfinex-derivatives","SOLF0:USTF0",1758001655219,1.19196213,235.96,235.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001655516,1.19196213,235.96,235.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001655722,1.19196213,235.96,235.88,3.40191183]
["bitfinex-derivatives","SOLF0:USTF0",1758001655924,1.19196213,235.96,235.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001656119,1.19196213,235.96,235.85,3.40125878]
["bitfinex-derivatives","SOLF0:USTF0",1758001656320,1.19196213,235.96,235.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001656520,1.19196213,235.96,235.88,3.40125878]
["bitfinex-derivatives","SOLF0:USTF0",1758001656720,1.19196213,235.96,235.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001656923,1.19196213,235.96,235.88,3.40395988]
["bitfinex-derivatives","SOLF0:USTF0",1758001657124,1.19196213,235.96,235.89,3.40671128]
["bitfinex-derivatives","SOLF0:USTF0",1758001657323,1.19196213,235.96,235.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001657523,1.19196213,235.96,235.88,3.40686893]
["bitfinex-derivatives","SOLF0:USTF0",1758001657823,1.19196213,235.96,235.89,10.36686893]
["bitfinex-derivatives","SOLF0:USTF0",1758001658019,1.19196213,235.96,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001659814,1.19196213,235.93,235.85,19.91791244]
["bitfinex-derivatives","SOLF0:USTF0",1758001660016,1.19196213,235.9,235.86,3.40951138]
["bitfinex-derivatives","SOLF0:USTF0",1758001660224,1.19196213,235.9,235.87,3.40951138]
["bitfinex-derivatives","SOLF0:USTF0",1758001660423,1.19196213,235.9,235.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001660623,1.19196213,235.9,235.83,3.41090297]
["bitfinex-derivatives","SOLF0:USTF0",1758001660824,1.19196213,235.9,235.84,3.41090297]
["bitfinex-derivatives","SOLF0:USTF0",1758001661026,1.19196213,235.9,235.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001661228,1.19196213,235.9,235.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001662121,1.19196213,235.9,235.85,3.35266394]
["bitfinex-derivatives","SOLF0:USTF0",1758001662320,1.19196213,235.9,235.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001662526,1.19196213,235.9,235.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001662726,1.19196213,235.9,235.83,3.3531175]
["bitfinex-derivatives","SOLF0:USTF0",1758001662923,1.19196213,235.9,235.84,3.3531175]
["bitfinex-derivatives","SOLF0:USTF0",1758001663122,1.19196213,235.9,235.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001664132,6.71,235.89,235.83,12.76553695]
["bitfinex-derivatives","SOLF0:USTF0",1758001664320,6.71,235.89,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001664321,6.71,235.89,235.84,10.31104967]
["bitfinex-derivatives","SOLF0:USTF0",1758001664525,6.71,235.89,235.85,3.35104967]
["bitfinex-derivatives","SOLF0:USTF0",1758001664720,7.90196213,235.9,235.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001665024,6.71,235.88,235.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001666122,6.71,235.88,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001666327,1.19196213,235.87,235.77,12.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1758001666528,1.19196213,235.87,235.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001666730,0.02676599,235.89,235.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001666928,1.19196213,235.91,235.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001667331,7.90196213,235.91,235.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001668336,7.90196213,235.91,235.78,8.15196213]
["bitfinex-derivatives","SOLF0:USTF0",1758001671739,6.71,235.91,235.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001673534,6.71,235.96,235.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001673734,6.71,235.96,235.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758001677637,6.71,235.96,235.82,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758001677941,6.71,235.96,235.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758001679336,0.02691967,235.92,235.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758001687744,0.02691967,235.92,235.84,10.73248791]
["bitfinex-derivatives","SOLF0:USTF0",1758001687947,0.02691967,235.92,235.85,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758001688247,0.02691967,235.92,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001688439,0.02691967,235.92,235.86,3.48248791]
["bitfinex-derivatives","SOLF0:USTF0",1758001688644,0.02691967,235.92,235.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001689544,0.02691967,235.92,235.91,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1758001689845,7.01,236.04,235.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001692347,7.01,236.08,235.94,1.87011944]
["bitfinex-derivatives","SOLF0:USTF0",1758001692538,7.01,236.13,235.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001694142,7.01,236.13,235.95,10.73248791]
["bitfinex-derivatives","SOLF0:USTF0",1758001694349,7.01,236.13,235.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001694740,7.01,236.13,235.97,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1758001694946,7.01,236.13,235.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001695150,7.01,236.13,236.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001696346,7.01,236.13,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001697148,7.01,236.13,236.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001698452,8.88011944,236.13,236.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001706251,7.01,236.04,235.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001706556,7.01,236.0,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001707758,1.87011944,236.08,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001707759,1.87011944,235.97,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001707956,8.88011944,235.97,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001708554,7.01,235.97,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001710656,7.01,235.94,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001711957,1.87011944,235.99,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001712158,9.08011944,235.99,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758001713157,9.08011944,235.99,235.84,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758001713352,9.08011944,235.99,235.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001717968,9.08011944,235.99,235.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001720371,9.08011944,235.99,235.91,0.02670774]
["bitfinex-derivatives","SOLF0:USTF0",1758001722272,7.21,235.99,235.91,0.02670774]
["bitfinex-derivatives","SOLF0:USTF0",1758001724777,284.78,236.1,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001725076,7.21,236.07,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001727292,9.08011944,236.07,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001728782,9.08011944,236.07,235.88,3.51306603]
["bitfinex-derivatives","SOLF0:USTF0",1758001728783,7.21,236.02,235.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758001729786,7.21,236.02,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001730284,1.87011944,235.99,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001730481,7.21,235.98,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001736391,1.19583999,235.99,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001737091,8.21583999,235.99,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001737293,7.02,235.99,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758001740093,1.19583999,236.03,235.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758001740394,8.21583999,236.03,235.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758001741192,8.21583999,236.03,235.92,1.19583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001741399,8.21583999,236.03,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758001742089,7.02,236.03,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758001745292,7.02,236.03,235.93,10.50306603]
["bitfinex-derivatives","SOLF0:USTF0",1758001745498,7.02,236.03,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001747700,1.19583999,236.02,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001747902,6.65,236.01,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001748799,7.84583999,236.05,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001748999,7.84583999,236.05,235.94,3.51306603]
["bitfinex-derivatives","SOLF0:USTF0",1758001749199,7.84583999,236.05,235.97,0.02668595]
["bitfinex-derivatives","SOLF0:USTF0",1758001749396,1.19583999,236.09,235.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001749604,1.19583999,236.09,235.98,10.59306603]
["bitfinex-derivatives","SOLF0:USTF0",1758001749900,7.84583999,236.09,236.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001752498,7.84583999,236.06,236.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001753907,1.19583999,236.09,236.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001756806,6.65,236.08,235.97,1.19583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001757107,6.65,236.05,235.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001760608,7.84583999,236.09,235.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001761511,7.84583999,236.09,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001761713,6.65,236.09,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001764115,1.19583999,236.14,236.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001764609,7.84583999,236.14,236.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001765006,6.65,236.14,236.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001771627,1.19583999,236.13,236.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758001771820,6.65,236.21,236.08,1.19583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001772018,6.65,236.21,236.09,11.07143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001772322,6.65,236.21,236.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001772519,6.65,236.21,236.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001772823,6.65,236.21,236.14,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001773123,6.65,236.21,236.15,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001773322,6.65,236.21,236.16,11.07143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001773622,6.65,236.21,236.17,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001773816,6.65,236.21,236.18,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001774018,6.65,236.21,236.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001774019,6.65,236.21,236.19,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001774218,6.64,236.23,236.2,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001774419,6.64,236.23,236.21,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001774620,6.64,236.23,236.22,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001777026,6.64,236.26,236.22,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001777226,1.19583999,236.27,236.23,3.87143243]
["bitfinex-derivatives","SOLF0:USTF0",1758001777526,6.64,236.26,236.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001777719,6.64,236.26,236.17,3.87319231]
["bitfinex-derivatives","SOLF0:USTF0",1758001777914,6.64,236.26,236.18,3.87319231]
["bitfinex-derivatives","SOLF0:USTF0",1758001778120,6.64,236.26,236.19,11.07319231]
["bitfinex-derivatives","SOLF0:USTF0",1758001778424,6.64,236.26,236.2,3.87319231]
["bitfinex-derivatives","SOLF0:USTF0",1758001778626,7.83583999,236.27,236.21,3.87319231]
["bitfinex-derivatives","SOLF0:USTF0",1758001778813,6.64,236.26,236.22,3.87319231]
["bitfinex-derivatives","SOLF0:USTF0",1758001779017,4.73265734,236.36,236.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001779228,7.83583999,236.34,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001779422,7.83583999,236.34,236.24,3.86572577]
["bitfinex-derivatives","SOLF0:USTF0",1758001779617,7.83583999,236.34,236.25,3.86572577]
["bitfinex-derivatives","SOLF0:USTF0",1758001779823,6.64,236.3,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001780122,6.64,236.3,236.24,3.85708542]
["bitfinex-derivatives","SOLF0:USTF0",1758001780325,6.64,236.3,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001780627,6.64,236.3,236.24,3.85240117]
["bitfinex-derivatives","SOLF0:USTF0",1758001780828,6.64,236.3,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001781028,6.64,236.3,236.24,3.85231422]
["bitfinex-derivatives","SOLF0:USTF0",1758001781328,6.64,236.3,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001782023,6.64,236.3,236.24,3.84832128]
["bitfinex-derivatives","SOLF0:USTF0",1758001782218,6.64,236.3,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001782427,6.64,236.3,236.24,3.84512642]
["bitfinex-derivatives","SOLF0:USTF0",1758001782620,6.64,236.3,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001782920,6.64,236.3,236.24,3.84465629]
["bitfinex-derivatives","SOLF0:USTF0",1758001783116,6.64,236.3,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001783320,1.19583999,236.33,236.24,1.19583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001783520,7.83583999,236.33,236.25,3.84152437]
["bitfinex-derivatives","SOLF0:USTF0",1758001783717,7.83583999,236.33,236.26,3.84152437]
["bitfinex-derivatives","SOLF0:USTF0",1758001784023,7.83583999,236.33,236.24,28.07583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001784322,7.83583999,236.33,236.25,3.84238952]
["bitfinex-derivatives","SOLF0:USTF0",1758001784628,6.64,236.33,236.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001785128,6.64,236.33,236.26,3.83965673]
["bitfinex-derivatives","SOLF0:USTF0",1758001785428,6.64,236.33,236.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001786024,6.64,236.33,236.26,3.83702741]
["bitfinex-derivatives","SOLF0:USTF0",1758001786224,6.64,236.33,236.27,12.22928054]
["bitfinex-derivatives","SOLF0:USTF0",1758001786426,6.64,236.33,236.27,8.39583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001787232,6.64,236.37,236.27,8.39583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001787428,1.19583999,236.38,236.27,8.39583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001787627,6.64,236.37,236.27,8.39583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001788224,6.64,236.37,236.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001788725,1.19583999,236.36,236.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001789430,1.19583999,236.36,236.28,3.84592553]
["bitfinex-derivatives","SOLF0:USTF0",1758001789632,1.19583999,236.36,236.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001790534,1.19583999,236.33,236.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001790723,7.83583999,236.33,236.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001791132,7.83583999,236.33,236.21,1.19583999]
["bitfinex-derivatives","SOLF0:USTF0",1758001791333,7.83583999,236.33,236.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758001792623,7.83583999,236.33,236.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001792824,1.19583999,236.32,236.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001793828,6.64,236.33,236.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001795833,6.64,236.33,236.26,3.85252812]
["bitfinex-derivatives","SOLF0:USTF0",1758001796030,6.64,236.33,236.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758001797538,1.86295541,236.34,236.23,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758001797742,7.13,236.33,236.24,3.85522322]
["bitfinex-derivatives","SOLF0:USTF0",1758001797936,7.13,236.33,236.25,3.85522322]
["bitfinex-derivatives","SOLF0:USTF0",1758001798246,1.86295541,236.34,236.21,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1758001798538,7.13,236.33,236.22,3.85706045]
["bitfinex-derivatives","SOLF0:USTF0",1758001798733,7.13,236.33,236.21,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1758001798734,7.13,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001798934,7.13,236.33,236.25,3.85706045]
["bitfinex-derivatives","SOLF0:USTF0",1758001799239,7.13,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001799438,7.13,236.33,236.25,3.85770514]
["bitfinex-derivatives","SOLF0:USTF0",1758001799641,7.13,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001799931,7.13,236.33,236.25,3.85770147]
["bitfinex-derivatives","SOLF0:USTF0",1758001800137,7.13,236.33,236.26,3.85770147]
["bitfinex-derivatives","SOLF0:USTF0",1758001800440,7.13,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001800741,7.13,236.33,236.25,3.85869025]
["bitfinex-derivatives","SOLF0:USTF0",1758001801039,7.13,236.33,236.26,3.85869025]
["bitfinex-derivatives","SOLF0:USTF0",1758001801235,7.13,236.33,236.27,3.85999585]
["bitfinex-derivatives","SOLF0:USTF0",1758001801436,7.13,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001801639,7.13,236.33,236.25,3.86008187]
["bitfinex-derivatives","SOLF0:USTF0",1758001801835,7.13,236.33,236.26,3.86008187]
["bitfinex-derivatives","SOLF0:USTF0",1758001802140,7.13,236.33,236.27,3.86008187]
["bitfinex-derivatives","SOLF0:USTF0",1758001802341,7.13,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001802536,7.13,236.33,236.25,3.86204123]
["bitfinex-derivatives","SOLF0:USTF0",1758001802737,7.13,236.33,236.26,3.86204123]
["bitfinex-derivatives","SOLF0:USTF0",1758001802931,7.13,236.33,236.27,3.86204123]
["bitfinex-derivatives","SOLF0:USTF0",1758001803239,6.69,236.33,236.28,3.8649336]
["bitfinex-derivatives","SOLF0:USTF0",1758001803443,6.69,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001803642,6.69,236.33,236.25,3.86492901]
["bitfinex-derivatives","SOLF0:USTF0",1758001803839,6.69,236.33,236.26,3.86492901]
["bitfinex-derivatives","SOLF0:USTF0",1758001804042,6.69,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001804239,6.69,236.33,236.25,3.71606543]
["bitfinex-derivatives","SOLF0:USTF0",1758001804441,6.69,236.33,236.24,10.70306603]
["bitfinex-derivatives","SOLF0:USTF0",1758001804639,6.69,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001805343,6.69,236.33,236.25,3.72366004]
["bitfinex-derivatives","SOLF0:USTF0",1758001805543,6.69,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001805842,6.69,236.33,236.25,3.72232384]
["bitfinex-derivatives","SOLF0:USTF0",1758001806042,6.69,236.33,236.26,3.72232384]
["bitfinex-derivatives","SOLF0:USTF0",1758001806244,6.69,236.33,236.27,3.72316681]
["bitfinex-derivatives","SOLF0:USTF0",1758001806544,1.86295541,236.34,236.28,3.72316681]
["bitfinex-derivatives","SOLF0:USTF0",1758001806845,6.69,236.33,236.24,10.70306603]
["bitfinex-derivatives","SOLF0:USTF0",1758001807044,6.69,236.33,236.25,3.72717608]
["bitfinex-derivatives","SOLF0:USTF0",1758001807244,6.69,236.33,236.26,3.72717608]
["bitfinex-derivatives","SOLF0:USTF0",1758001807441,6.69,236.33,236.27,3.72717608]
["bitfinex-derivatives","SOLF0:USTF0",1758001807745,1.86295541,236.34,236.28,3.72717608]
["bitfinex-derivatives","SOLF0:USTF0",1758001808042,1.86295541,236.34,236.29,3.72717608]
["bitfinex-derivatives","SOLF0:USTF0",1758001808237,6.69,236.33,236.3,3.73714334]
["bitfinex-derivatives","SOLF0:USTF0",1758001808544,6.69,236.33,236.24,10.70306603]
["bitfinex-derivatives","SOLF0:USTF0",1758001808844,6.69,236.33,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001809045,6.69,236.33,236.27,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001809244,8.55295541,236.34,236.28,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001809438,8.55295541,236.38,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001809643,8.55295541,236.38,236.31,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001809845,8.55295541,236.38,236.32,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001810047,1.86295541,236.38,236.33,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001810243,1.86295541,236.43,236.34,10.42714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001810546,6.69,236.42,236.35,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001810848,6.69,236.42,236.36,7.07444986]
["bitfinex-derivatives","SOLF0:USTF0",1758001811147,6.69,236.44,236.37,7.07444986]
["bitfinex-derivatives","SOLF0:USTF0",1758001811346,6.69,236.44,236.38,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001811541,8.55295541,236.45,236.39,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001811747,6.69,236.44,236.4,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001811947,6.69,236.44,236.41,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001812148,6.69,236.44,236.42,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001812349,6.69,236.44,236.43,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001814745,1.86295541,236.48,236.43,3.73714052]
["bitfinex-derivatives","SOLF0:USTF0",1758001815047,1.86295541,236.44,236.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001815248,1.86295541,236.4,236.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001815646,6.69,236.39,236.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001816449,6.69,236.39,236.35,12.59786959]
["bitfinex-derivatives","SOLF0:USTF0",1758001816646,6.69,236.39,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001816850,6.69,236.39,236.31,3.34118212]
["bitfinex-derivatives","SOLF0:USTF0",1758001817046,6.69,236.39,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001817347,6.69,236.39,236.31,3.34118354]
["bitfinex-derivatives","SOLF0:USTF0",1758001817646,6.69,236.39,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001817951,6.69,236.39,236.31,3.34114281]
["bitfinex-derivatives","SOLF0:USTF0",1758001818249,6.69,236.39,236.31,12.5594023]
["bitfinex-derivatives","SOLF0:USTF0",1758001818441,6.69,236.39,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001818652,6.69,236.39,236.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001822751,6.69,236.44,236.31,12.85963113]
["bitfinex-derivatives","SOLF0:USTF0",1758001822952,6.69,236.39,236.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001823152,6.69,236.39,236.29,3.34282016]
["bitfinex-derivatives","SOLF0:USTF0",1758001823350,6.69,236.39,236.3,3.34282016]
["bitfinex-derivatives","SOLF0:USTF0",1758001823556,6.69,236.39,236.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001823859,6.69,236.39,236.29,3.34321161]
["bitfinex-derivatives","SOLF0:USTF0",1758001824153,6.69,236.39,236.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001824352,6.69,236.39,236.28,19.09993765]
["bitfinex-derivatives","SOLF0:USTF0",1758001824660,6.69,236.39,236.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001825752,6.69,236.39,236.23,34.19707809]
["bitfinex-derivatives","SOLF0:USTF0",1758001826061,6.69,236.35,236.24,10.03513062]
["bitfinex-derivatives","SOLF0:USTF0",1758001826252,6.69,236.35,236.25,3.34513062]
["bitfinex-derivatives","SOLF0:USTF0",1758001826453,6.69,236.35,236.26,3.34513062]
["bitfinex-derivatives","SOLF0:USTF0",1758001826653,6.69,236.35,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001826855,6.69,236.35,236.25,3.34609963]
["bitfinex-derivatives","SOLF0:USTF0",1758001827048,6.69,236.35,236.26,7.33345246]
["bitfinex-derivatives","SOLF0:USTF0",1758001827258,6.69,236.35,236.27,3.98735283]
["bitfinex-derivatives","SOLF0:USTF0",1758001827454,6.69,236.35,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001827455,6.69,236.35,236.28,3.98735283]
["bitfinex-derivatives","SOLF0:USTF0",1758001827656,6.69,236.35,236.29,3.98735283]
["bitfinex-derivatives","SOLF0:USTF0",1758001827855,6.69,236.35,236.3,3.98735283]
["bitfinex-derivatives","SOLF0:USTF0",1758001828157,6.69,236.35,236.31,3.98735283]
["bitfinex-derivatives","SOLF0:USTF0",1758001828358,6.69,236.35,236.32,3.98735283]
["bitfinex-derivatives","SOLF0:USTF0",1758001828549,6.69,236.35,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001828756,6.69,236.35,236.25,7.33538967]
["bitfinex-derivatives","SOLF0:USTF0",1758001829056,6.69,236.35,236.26,3.98849361]
["bitfinex-derivatives","SOLF0:USTF0",1758001829257,6.69,236.35,236.27,3.98849361]
["bitfinex-derivatives","SOLF0:USTF0",1758001829459,6.69,236.35,236.28,3.98849361]
["bitfinex-derivatives","SOLF0:USTF0",1758001829653,6.69,236.35,236.29,3.98849361]
["bitfinex-derivatives","SOLF0:USTF0",1758001829854,6.69,236.35,236.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001830155,6.69,236.35,236.22,7.18535812]
["bitfinex-derivatives","SOLF0:USTF0",1758001830351,6.69,236.35,236.23,7.18535812]
["bitfinex-derivatives","SOLF0:USTF0",1758001830550,6.69,236.35,236.24,3.83827357]
["bitfinex-derivatives","SOLF0:USTF0",1758001830863,6.69,236.31,236.25,3.83827357]
["bitfinex-derivatives","SOLF0:USTF0",1758001831053,6.69,236.27,236.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001831251,6.69,236.27,236.18,7.18785511]
["bitfinex-derivatives","SOLF0:USTF0",1758001831450,6.69,236.27,236.19,3.83899023]
["bitfinex-derivatives","SOLF0:USTF0",1758001831653,6.69,236.23,236.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758001831865,6.69,236.23,236.14,3.84158728]
["bitfinex-derivatives","SOLF0:USTF0",1758001832157,6.69,236.23,236.15,3.84158728]
["bitfinex-derivatives","SOLF0:USTF0",1758001832359,6.69,236.23,236.16,3.84158728]
["bitfinex-derivatives","SOLF0:USTF0",1758001832659,6.69,236.23,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001832660,7.27,236.23,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001832864,7.27,236.23,236.1,3.84058247]
["bitfinex-derivatives","SOLF0:USTF0",1758001833058,7.27,236.19,236.11,3.84058247]
["bitfinex-derivatives","SOLF0:USTF0",1758001833258,7.27,236.19,236.12,3.84058247]
["bitfinex-derivatives","SOLF0:USTF0",1758001833558,7.27,236.19,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001833756,7.27,236.19,236.1,3.83715055]
["bitfinex-derivatives","SOLF0:USTF0",1758001833961,7.27,236.19,236.11,3.83715055]
["bitfinex-derivatives","SOLF0:USTF0",1758001834261,7.27,236.19,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001834262,7.27,236.19,236.09,19.35649946]
["bitfinex-derivatives","SOLF0:USTF0",1758001834464,7.27,236.19,236.1,3.83414182]
["bitfinex-derivatives","SOLF0:USTF0",1758001834664,7.27,236.19,236.11,3.83414182]
["bitfinex-derivatives","SOLF0:USTF0",1758001834866,7.27,236.19,236.09,19.35649946]
["bitfinex-derivatives","SOLF0:USTF0",1758001835062,7.27,236.19,236.1,3.83415466]
["bitfinex-derivatives","SOLF0:USTF0",1758001835258,7.27,236.19,236.09,19.35649946]
["bitfinex-derivatives","SOLF0:USTF0",1758001835259,7.27,236.19,236.11,3.83415466]
["bitfinex-derivatives","SOLF0:USTF0",1758001835564,7.27,236.19,236.09,19.35649946]
["bitfinex-derivatives","SOLF0:USTF0",1758001835759,7.27,236.19,236.1,3.83164215]
["bitfinex-derivatives","SOLF0:USTF0",1758001836060,7.27,236.19,236.11,3.83164215]
["bitfinex-derivatives","SOLF0:USTF0",1758001836269,7.27,236.19,236.09,19.35649946]
["bitfinex-derivatives","SOLF0:USTF0",1758001836460,7.27,236.19,236.1,3.82976443]
["bitfinex-derivatives","SOLF0:USTF0",1758001836657,7.27,236.23,236.09,19.35649946]
["bitfinex-derivatives","SOLF0:USTF0",1758001836968,7.27,236.21,236.1,3.82990431]
["bitfinex-derivatives","SOLF0:USTF0",1758001837167,7.27,236.21,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001837558,7.27,236.21,236.1,3.82791919]
["bitfinex-derivatives","SOLF0:USTF0",1758001837756,7.27,236.21,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001837966,7.27,236.21,236.1,3.82840539]
["bitfinex-derivatives","SOLF0:USTF0",1758001838166,7.27,236.21,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001839763,7.27,236.21,236.07,12.56707636]
["bitfinex-derivatives","SOLF0:USTF0",1758001839964,7.27,236.21,236.08,3.82608211]
["bitfinex-derivatives","SOLF0:USTF0",1758001840168,33.37,236.21,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001840363,1.86295541,236.18,236.06,3.82459572]
["bitfinex-derivatives","SOLF0:USTF0",1758001840577,7.27,236.17,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001841465,1.86295541,236.18,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001842066,7.27,236.17,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001842271,1.86295541,236.18,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001842564,7.27,236.17,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001842966,1.86295541,236.18,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001843665,7.27,236.17,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001844268,1.86295541,236.18,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001844462,7.27,236.17,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001844668,1.86295541,236.18,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001844863,7.27,236.17,236.05,19.47044015]
["bitfinex-derivatives","SOLF0:USTF0",1758001845969,7.27,236.17,236.09,0.0267348]
["bitfinex-derivatives","SOLF0:USTF0",1758001848173,7.27,236.17,236.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001848375,7.27,236.21,236.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001849574,7.27,236.18,236.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758001852978,7.27,236.18,236.12,0.02671489]
["bitfinex-derivatives","SOLF0:USTF0",1758001857382,7.27,236.18,236.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758001857681,7.27,236.18,236.12,0.02671489]
["bitfinex-derivatives","SOLF0:USTF0",1758001859085,7.18,236.22,236.12,7.32671489]
["bitfinex-derivatives","SOLF0:USTF0",1758001859287,7.18,236.22,236.12,8.520734]
["bitfinex-derivatives","SOLF0:USTF0",1758001859675,7.18,236.22,236.15,1.19401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001859982,7.18,236.22,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758001861285,7.18,236.26,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758001862682,61.60310735,236.34,236.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001862683,7.97401911,236.3,236.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001863683,6.78,236.3,236.21,1.19401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001863881,6.78,236.3,236.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001865178,61.60310735,236.34,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001865179,6.78,236.34,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001865376,6.78,236.34,236.11,3.50941506]
["bitfinex-derivatives","SOLF0:USTF0",1758001865582,6.78,236.33,236.22,1.19401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001865781,6.78,236.3,236.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001865979,370.16,236.38,236.19,1.19401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001865980,6.78,236.27,236.19,1.19401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001866292,6.78,236.27,236.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001866478,6.78,236.27,236.19,1.19401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001868889,6.78,236.27,236.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001869190,6.78,236.27,236.18,3.81971536]
["bitfinex-derivatives","SOLF0:USTF0",1758001869383,6.78,236.27,236.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001869584,6.78,236.27,236.18,3.82101416]
["bitfinex-derivatives","SOLF0:USTF0",1758001869783,6.78,236.27,236.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001869984,6.78,236.27,236.18,3.82101716]
["bitfinex-derivatives","SOLF0:USTF0",1758001870187,6.78,236.27,236.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001871286,6.78,236.24,236.13,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001871492,6.78,236.24,236.14,3.82690528]
["bitfinex-derivatives","SOLF0:USTF0",1758001871693,6.78,236.24,236.13,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001871891,6.78,236.24,236.14,3.82712704]
["bitfinex-derivatives","SOLF0:USTF0",1758001872091,6.78,236.24,236.13,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001872291,6.78,236.24,236.14,3.82916197]
["bitfinex-derivatives","SOLF0:USTF0",1758001872492,6.78,236.24,236.13,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001872785,6.78,236.24,236.14,3.82867857]
["bitfinex-derivatives","SOLF0:USTF0",1758001873092,6.78,236.24,236.13,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001873289,6.78,236.24,236.14,3.8290822]
["bitfinex-derivatives","SOLF0:USTF0",1758001873495,6.78,236.24,236.13,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001873794,6.78,236.24,236.14,3.82822963]
["bitfinex-derivatives","SOLF0:USTF0",1758001873993,6.78,236.24,236.15,3.82822963]
["bitfinex-derivatives","SOLF0:USTF0",1758001874194,6.78,236.24,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001874396,6.78,236.24,236.15,3.83172177]
["bitfinex-derivatives","SOLF0:USTF0",1758001874593,6.78,236.24,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001874794,6.78,236.24,236.15,3.83172254]
["bitfinex-derivatives","SOLF0:USTF0",1758001874994,6.78,236.24,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001875197,6.78,236.24,236.16,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001875494,6.78,236.24,236.17,3.83172646]
["bitfinex-derivatives","SOLF0:USTF0",1758001875694,6.78,236.24,236.18,3.83172646]
["bitfinex-derivatives","SOLF0:USTF0",1758001875896,6.78,236.24,236.16,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001876096,6.78,236.24,236.17,3.83317705]
["bitfinex-derivatives","SOLF0:USTF0",1758001876295,6.78,236.24,236.18,3.83317705]
["bitfinex-derivatives","SOLF0:USTF0",1758001876496,6.78,236.24,236.16,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001876689,6.78,236.24,236.17,3.83420846]
["bitfinex-derivatives","SOLF0:USTF0",1758001876889,6.78,236.24,236.18,3.83420846]
["bitfinex-derivatives","SOLF0:USTF0",1758001877091,6.78,236.24,236.16,8.48401911]
["bitfinex-derivatives","SOLF0:USTF0",1758001877399,6.78,236.24,236.17,3.83368102]
["bitfinex-derivatives","SOLF0:USTF0",1758001877599,6.78,236.24,236.18,3.83368102]
["bitfinex-derivatives","SOLF0:USTF0",1758001877787,4.74427223,236.31,236.19,3.83368102]
["bitfinex-derivatives","SOLF0:USTF0",1758001877987,1.19401911,236.29,236.2,11.122816]
["bitfinex-derivatives","SOLF0:USTF0",1758001878194,6.78,236.28,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001882299,7.97401911,236.28,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001883400,6.78,236.28,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001883599,7.07401179,236.34,236.21,3.83280141]
["bitfinex-derivatives","SOLF0:USTF0",1758001883600,7.97401911,236.32,236.21,3.83280141]
["bitfinex-derivatives","SOLF0:USTF0",1758001883795,7.97401911,236.32,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001884000,12.71829134,236.32,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001884203,6.78,236.28,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001889106,6.78,236.28,236.09,3.50941506]
["bitfinex-derivatives","SOLF0:USTF0",1758001889107,6.78,236.26,236.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001889308,6.78,236.26,236.16,3.83641573]
["bitfinex-derivatives","SOLF0:USTF0",1758001889504,6.78,236.26,236.17,3.83641573]
["bitfinex-derivatives","SOLF0:USTF0",1758001889708,6.78,236.26,236.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001889908,6.78,236.26,236.16,3.83612505]
["bitfinex-derivatives","SOLF0:USTF0",1758001890104,6.78,236.26,236.17,3.83612505]
["bitfinex-derivatives","SOLF0:USTF0",1758001890308,6.78,236.26,236.18,11.12697189]
["bitfinex-derivatives","SOLF0:USTF0",1758001890502,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001891010,6.78,236.26,236.19,3.83657192]
["bitfinex-derivatives","SOLF0:USTF0",1758001891211,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001891410,6.78,236.26,236.19,3.83744465]
["bitfinex-derivatives","SOLF0:USTF0",1758001891607,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001891908,6.78,236.26,236.19,3.83757492]
["bitfinex-derivatives","SOLF0:USTF0",1758001892110,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001892310,6.78,236.26,236.19,3.83890152]
["bitfinex-derivatives","SOLF0:USTF0",1758001892510,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001892710,6.78,236.26,236.19,3.84000028]
["bitfinex-derivatives","SOLF0:USTF0",1758001892912,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001893103,6.78,236.26,236.19,3.83999774]
["bitfinex-derivatives","SOLF0:USTF0",1758001893306,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001893508,6.78,236.26,236.19,3.84077132]
["bitfinex-derivatives","SOLF0:USTF0",1758001893708,6.78,236.26,236.2,3.84077132]
["bitfinex-derivatives","SOLF0:USTF0",1758001894013,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001894219,6.78,236.26,236.19,3.83991988]
["bitfinex-derivatives","SOLF0:USTF0",1758001894414,6.78,236.26,236.2,3.83991988]
["bitfinex-derivatives","SOLF0:USTF0",1758001894609,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001894910,6.78,236.26,236.19,3.84053886]
["bitfinex-derivatives","SOLF0:USTF0",1758001895103,6.78,236.26,236.2,3.84053886]
["bitfinex-derivatives","SOLF0:USTF0",1758001895303,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001895512,6.78,236.26,236.19,3.84204338]
["bitfinex-derivatives","SOLF0:USTF0",1758001895812,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001896113,6.78,236.26,236.19,3.84213401]
["bitfinex-derivatives","SOLF0:USTF0",1758001896412,6.78,236.26,236.2,3.84213401]
["bitfinex-derivatives","SOLF0:USTF0",1758001896613,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001896910,6.78,236.26,236.19,3.84315577]
["bitfinex-derivatives","SOLF0:USTF0",1758001897106,6.78,236.26,236.2,3.84315577]
["bitfinex-derivatives","SOLF0:USTF0",1758001897307,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001897509,6.78,236.26,236.19,3.84419913]
["bitfinex-derivatives","SOLF0:USTF0",1758001897708,6.78,236.26,236.2,3.84419913]
["bitfinex-derivatives","SOLF0:USTF0",1758001898007,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001898318,6.78,236.26,236.19,3.84433745]
["bitfinex-derivatives","SOLF0:USTF0",1758001898516,6.78,236.26,236.2,3.84433745]
["bitfinex-derivatives","SOLF0:USTF0",1758001898718,6.78,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758001898918,6.78,236.26,236.19,3.84575709]
["bitfinex-derivatives","SOLF0:USTF0",1758001899216,1.19401911,236.24,236.2,3.84575709]
["bitfinex-derivatives","SOLF0:USTF0",1758001899411,6.67,236.2,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001899611,1.19401911,236.18,236.13,3.84958624]
["bitfinex-derivatives","SOLF0:USTF0",1758001899916,6.67,236.17,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001900117,6.67,236.17,236.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001900410,1.19401911,236.19,236.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001902815,1.19401911,236.2,236.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001904116,6.67,236.19,236.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001904712,1.19401911,236.17,236.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001906309,6.67,236.16,236.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001908318,6.67,236.2,236.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001909826,7.07401179,236.26,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001909827,6.67,236.25,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758001924447,6.67,236.25,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001925246,4.74427223,236.31,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001925442,7.33,236.32,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001926747,7.33,236.32,236.19,4.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1758001926948,7.33,236.32,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001927150,7.33,236.32,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001927345,7.33,236.32,236.24,4.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1758001927553,7.33,236.32,236.25,4.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1758001927849,7.33,236.32,236.26,4.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1758001928050,7.33,236.35,236.27,4.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1758001928252,7.33,236.35,236.28,4.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1758001928549,7.33,236.35,236.29,4.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1758001928750,7.33,236.35,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001929051,7.33,236.35,236.26,4.02735818]
["bitfinex-derivatives","SOLF0:USTF0",1758001929254,7.33,236.35,236.27,4.02735818]
["bitfinex-derivatives","SOLF0:USTF0",1758001929453,7.33,236.35,236.28,4.02735818]
["bitfinex-derivatives","SOLF0:USTF0",1758001929752,7.33,236.35,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001929948,7.33,236.35,236.26,4.0262771]
["bitfinex-derivatives","SOLF0:USTF0",1758001930154,7.33,236.35,236.27,4.0262771]
["bitfinex-derivatives","SOLF0:USTF0",1758001930353,7.33,236.35,236.28,4.0262771]
["bitfinex-derivatives","SOLF0:USTF0",1758001930554,7.33,236.35,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001930755,7.33,236.35,236.26,4.02527593]
["bitfinex-derivatives","SOLF0:USTF0",1758001930955,7.33,236.35,236.27,4.02527593]
["bitfinex-derivatives","SOLF0:USTF0",1758001931154,7.33,236.35,236.28,4.02527593]
["bitfinex-derivatives","SOLF0:USTF0",1758001931355,7.33,236.35,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001931551,7.33,236.35,236.22,4.02412721]
["bitfinex-derivatives","SOLF0:USTF0",1758001931752,7.33,236.35,236.23,4.02412721]
["bitfinex-derivatives","SOLF0:USTF0",1758001931952,7.33,236.35,236.24,4.02412721]
["bitfinex-derivatives","SOLF0:USTF0",1758001932153,7.33,236.35,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001932154,7.33,236.35,236.25,4.02412721]
["bitfinex-derivatives","SOLF0:USTF0",1758001932354,7.33,236.35,236.26,4.02412721]
["bitfinex-derivatives","SOLF0:USTF0",1758001932555,7.33,236.35,236.27,4.02412721]
["bitfinex-derivatives","SOLF0:USTF0",1758001932755,7.33,236.35,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001932951,7.33,236.35,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001933250,7.33,236.35,236.24,4.02377171]
["bitfinex-derivatives","SOLF0:USTF0",1758001933455,7.33,236.35,236.25,4.02377171]
["bitfinex-derivatives","SOLF0:USTF0",1758001933652,7.33,236.35,236.26,4.02377171]
["bitfinex-derivatives","SOLF0:USTF0",1758001933856,7.33,236.35,236.27,4.02377171]
["bitfinex-derivatives","SOLF0:USTF0",1758001934159,7.33,236.35,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001934359,7.33,236.35,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001934558,7.33,236.4,236.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001934760,7.33,236.4,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001934960,7.33,236.4,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001935158,7.33,236.4,236.32,4.02291134]
["bitfinex-derivatives","SOLF0:USTF0",1758001935358,7.33,236.4,236.33,4.02291134]
["bitfinex-derivatives","SOLF0:USTF0",1758001935557,7.33,236.4,236.34,4.02291134]
["bitfinex-derivatives","SOLF0:USTF0",1758001935759,7.33,236.4,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001935955,7.33,236.4,236.32,4.01575741]
["bitfinex-derivatives","SOLF0:USTF0",1758001936151,7.33,236.4,236.33,4.01575741]
["bitfinex-derivatives","SOLF0:USTF0",1758001936352,9.19465683,236.4,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001936658,9.19465683,236.4,236.32,4.01381489]
["bitfinex-derivatives","SOLF0:USTF0",1758001936960,9.19465683,236.4,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001937261,9.19465683,236.4,236.32,4.04211597]
["bitfinex-derivatives","SOLF0:USTF0",1758001937462,9.19465683,236.4,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001938552,7.33,236.4,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001939364,7.33,236.4,236.31,19.85726824]
["bitfinex-derivatives","SOLF0:USTF0",1758001939561,7.33,236.4,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001942264,1.86465683,236.39,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001942568,7.33,236.38,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001942863,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001943053,7.33,236.34,236.25,4.03518178]
["bitfinex-derivatives","SOLF0:USTF0",1758001943254,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001943454,7.33,236.34,236.25,4.03556625]
["bitfinex-derivatives","SOLF0:USTF0",1758001943665,7.33,236.34,236.25,12.67936964]
["bitfinex-derivatives","SOLF0:USTF0",1758001943964,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001944364,7.33,236.34,236.25,4.03542369]
["bitfinex-derivatives","SOLF0:USTF0",1758001944567,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001944766,7.33,236.34,236.25,4.03542369]
["bitfinex-derivatives","SOLF0:USTF0",1758001944955,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001945161,7.33,236.34,236.25,4.03542369]
["bitfinex-derivatives","SOLF0:USTF0",1758001945361,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001945561,7.33,236.34,236.25,4.03509002]
["bitfinex-derivatives","SOLF0:USTF0",1758001945761,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001945966,7.33,236.34,236.25,4.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1758001946161,7.33,236.34,236.25,12.42420812]
["bitfinex-derivatives","SOLF0:USTF0",1758001946359,7.33,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001946567,7.33,236.3,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001946866,7.33,236.3,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001947065,7.33,236.3,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001947260,1.86465683,236.31,236.19,4.03753943]
["bitfinex-derivatives","SOLF0:USTF0",1758001947261,1.86465683,236.27,236.19,4.03753943]
["bitfinex-derivatives","SOLF0:USTF0",1758001947460,1.86465683,236.27,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001947461,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001949368,7.33,236.26,236.19,4.04168726]
["bitfinex-derivatives","SOLF0:USTF0",1758001949566,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001950069,7.33,236.26,236.19,4.0411995]
["bitfinex-derivatives","SOLF0:USTF0",1758001950267,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001950570,7.33,236.26,236.19,4.04214749]
["bitfinex-derivatives","SOLF0:USTF0",1758001950774,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001950964,7.33,236.26,236.19,4.04214749]
["bitfinex-derivatives","SOLF0:USTF0",1758001951165,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001951469,7.33,236.26,236.19,4.04340827]
["bitfinex-derivatives","SOLF0:USTF0",1758001951673,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001951970,7.33,236.26,236.19,4.04340827]
["bitfinex-derivatives","SOLF0:USTF0",1758001952268,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001952468,7.33,236.26,236.19,4.04478546]
["bitfinex-derivatives","SOLF0:USTF0",1758001952663,7.33,236.26,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758001952973,7.27,236.3,236.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001953272,7.27,236.3,236.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001953572,7.27,236.3,236.23,4.04478546]
["bitfinex-derivatives","SOLF0:USTF0",1758001953768,7.27,236.3,236.24,4.04478546]
["bitfinex-derivatives","SOLF0:USTF0",1758001953970,7.27,236.3,236.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001954267,7.27,236.3,236.23,4.04470637]
["bitfinex-derivatives","SOLF0:USTF0",1758001954465,7.27,236.3,236.24,4.04470637]
["bitfinex-derivatives","SOLF0:USTF0",1758001954772,7.27,236.33,236.25,10.90591068]
["bitfinex-derivatives","SOLF0:USTF0",1758001954971,7.27,236.33,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001955768,7.27,236.33,236.26,4.04629253]
["bitfinex-derivatives","SOLF0:USTF0",1758001955970,7.27,236.33,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001956163,7.27,236.33,236.26,4.04629159]
["bitfinex-derivatives","SOLF0:USTF0",1758001956370,7.27,236.33,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001956567,7.27,236.33,236.26,4.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1758001956765,7.27,236.33,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001957073,7.27,236.33,236.26,4.04466918]
["bitfinex-derivatives","SOLF0:USTF0",1758001957275,7.27,236.33,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001957470,7.27,236.33,236.26,4.04544062]
["bitfinex-derivatives","SOLF0:USTF0",1758001957675,7.27,236.33,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001957875,7.27,236.33,236.26,4.04512962]
["bitfinex-derivatives","SOLF0:USTF0",1758001958075,7.27,236.33,236.27,4.04512962]
["bitfinex-derivatives","SOLF0:USTF0",1758001958270,7.27,236.33,236.28,10.90512962]
["bitfinex-derivatives","SOLF0:USTF0",1758001958474,7.27,236.33,236.29,4.04512962]
["bitfinex-derivatives","SOLF0:USTF0",1758001958677,7.27,236.33,236.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001958876,7.27,236.38,236.29,4.04508362]
["bitfinex-derivatives","SOLF0:USTF0",1758001959077,7.27,236.38,236.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001959264,7.27,236.36,236.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001959465,7.27,236.36,236.23,4.04678852]
["bitfinex-derivatives","SOLF0:USTF0",1758001959666,7.27,236.36,236.24,4.04678946]
["bitfinex-derivatives","SOLF0:USTF0",1758001959865,7.27,236.36,236.25,4.04678946]
["bitfinex-derivatives","SOLF0:USTF0",1758001960076,7.27,236.36,236.26,4.04678946]
["bitfinex-derivatives","SOLF0:USTF0",1758001960272,7.27,236.36,236.27,4.04678946]
["bitfinex-derivatives","SOLF0:USTF0",1758001960477,7.27,236.36,236.28,4.04678946]
["bitfinex-derivatives","SOLF0:USTF0",1758001960678,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001960976,7.27,236.36,236.26,4.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1758001961277,7.27,236.36,236.27,4.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1758001961476,7.27,236.36,236.28,4.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1758001961678,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001961877,7.27,236.36,236.26,4.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1758001962076,7.27,236.36,236.27,4.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1758001962272,7.27,236.36,236.28,4.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1758001962476,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001962776,7.27,236.36,236.26,4.04664095]
["bitfinex-derivatives","SOLF0:USTF0",1758001962976,7.27,236.36,236.27,4.04664095]
["bitfinex-derivatives","SOLF0:USTF0",1758001963178,7.27,236.36,236.28,4.04664095]
["bitfinex-derivatives","SOLF0:USTF0",1758001963378,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001963579,7.27,236.36,236.26,4.04691977]
["bitfinex-derivatives","SOLF0:USTF0",1758001963778,7.27,236.36,236.27,4.04691977]
["bitfinex-derivatives","SOLF0:USTF0",1758001963978,7.27,236.36,236.28,4.04691977]
["bitfinex-derivatives","SOLF0:USTF0",1758001964283,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001964578,7.27,236.36,236.26,4.04856465]
["bitfinex-derivatives","SOLF0:USTF0",1758001964779,7.27,236.36,236.27,4.04856465]
["bitfinex-derivatives","SOLF0:USTF0",1758001964980,7.27,236.36,236.28,4.04856465]
["bitfinex-derivatives","SOLF0:USTF0",1758001965180,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001965376,7.27,236.36,236.26,4.04954744]
["bitfinex-derivatives","SOLF0:USTF0",1758001965581,7.27,236.36,236.27,4.04954744]
["bitfinex-derivatives","SOLF0:USTF0",1758001965780,7.27,236.36,236.28,4.04954744]
["bitfinex-derivatives","SOLF0:USTF0",1758001965980,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001966180,7.27,236.36,236.26,4.04962725]
["bitfinex-derivatives","SOLF0:USTF0",1758001966475,7.27,236.36,236.27,4.04962725]
["bitfinex-derivatives","SOLF0:USTF0",1758001966680,7.27,236.36,236.28,4.04962725]
["bitfinex-derivatives","SOLF0:USTF0",1758001966883,7.27,236.36,236.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001967075,7.27,236.36,236.26,4.03888018]
["bitfinex-derivatives","SOLF0:USTF0",1758001967272,7.27,236.36,236.27,10.89888018]
["bitfinex-derivatives","SOLF0:USTF0",1758001967478,7.27,236.36,236.28,4.03888018]
["bitfinex-derivatives","SOLF0:USTF0",1758001967678,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001967679,7.27,236.36,236.29,4.03888018]
["bitfinex-derivatives","SOLF0:USTF0",1758001967876,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001968073,7.27,236.36,236.28,4.03984421]
["bitfinex-derivatives","SOLF0:USTF0",1758001968278,7.27,236.36,236.29,4.03984421]
["bitfinex-derivatives","SOLF0:USTF0",1758001968483,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001968686,7.27,236.36,236.28,4.04039986]
["bitfinex-derivatives","SOLF0:USTF0",1758001968984,7.27,236.36,236.29,4.04039986]
["bitfinex-derivatives","SOLF0:USTF0",1758001969185,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001969380,7.27,236.36,236.28,4.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1758001969579,7.27,236.36,236.29,4.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1758001969777,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001970077,7.27,236.36,236.28,4.0406584]
["bitfinex-derivatives","SOLF0:USTF0",1758001970378,7.27,236.36,236.29,4.0406584]
["bitfinex-derivatives","SOLF0:USTF0",1758001970575,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001970776,7.27,236.36,236.28,4.04087232]
["bitfinex-derivatives","SOLF0:USTF0",1758001970979,7.27,236.36,236.29,4.04087232]
["bitfinex-derivatives","SOLF0:USTF0",1758001971275,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001971477,7.27,236.36,236.28,4.04089891]
["bitfinex-derivatives","SOLF0:USTF0",1758001971675,7.27,236.36,236.29,4.04089891]
["bitfinex-derivatives","SOLF0:USTF0",1758001971978,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001972175,7.27,236.36,236.28,4.04115667]
["bitfinex-derivatives","SOLF0:USTF0",1758001972484,7.27,236.36,236.29,4.04115667]
["bitfinex-derivatives","SOLF0:USTF0",1758001972685,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001972879,7.27,236.36,236.28,4.04307227]
["bitfinex-derivatives","SOLF0:USTF0",1758001973076,7.27,236.36,236.29,4.04307227]
["bitfinex-derivatives","SOLF0:USTF0",1758001973275,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001973480,7.27,236.36,236.28,4.04307429]
["bitfinex-derivatives","SOLF0:USTF0",1758001973682,7.27,236.36,236.29,4.04307429]
["bitfinex-derivatives","SOLF0:USTF0",1758001973886,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001974086,7.27,236.36,236.28,4.04320406]
["bitfinex-derivatives","SOLF0:USTF0",1758001974280,7.27,236.36,236.29,4.04320406]
["bitfinex-derivatives","SOLF0:USTF0",1758001974478,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001974678,7.27,236.36,236.28,4.04320936]
["bitfinex-derivatives","SOLF0:USTF0",1758001974881,7.27,236.36,236.29,4.04320936]
["bitfinex-derivatives","SOLF0:USTF0",1758001975084,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001975284,7.27,236.36,236.28,4.04321012]
["bitfinex-derivatives","SOLF0:USTF0",1758001975480,7.27,236.36,236.29,4.04321012]
["bitfinex-derivatives","SOLF0:USTF0",1758001975682,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001975879,7.27,236.36,236.28,4.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1758001976081,7.27,236.36,236.29,4.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1758001976281,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001976587,7.27,236.36,236.28,4.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1758001976787,7.27,236.36,236.29,4.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1758001977088,7.27,236.36,236.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758001977288,12.00705403,236.36,236.28,4.04342571]
["bitfinex-derivatives","SOLF0:USTF0",1758001977489,12.00705403,236.36,236.29,4.04342571]
["bitfinex-derivatives","SOLF0:USTF0",1758001977791,7.07,236.33,236.2,8.1123542]
["bitfinex-derivatives","SOLF0:USTF0",1758001977992,7.07,236.33,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001978188,7.07,236.33,236.23,4.04565836]
["bitfinex-derivatives","SOLF0:USTF0",1758001978388,7.07,236.33,236.24,4.04565836]
["bitfinex-derivatives","SOLF0:USTF0",1758001978593,7.07,236.33,236.25,4.04565836]
["bitfinex-derivatives","SOLF0:USTF0",1758001978892,7.07,236.33,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001979092,7.07,236.33,236.23,3.8951446]
["bitfinex-derivatives","SOLF0:USTF0",1758001979292,7.07,236.33,236.24,3.8951446]
["bitfinex-derivatives","SOLF0:USTF0",1758001979490,8.2623542,236.33,236.25,3.8951446]
["bitfinex-derivatives","SOLF0:USTF0",1758001979691,8.2623542,236.33,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001979990,8.2623542,236.33,236.23,3.89503612]
["bitfinex-derivatives","SOLF0:USTF0",1758001980192,8.2623542,236.33,236.24,3.89503612]
["bitfinex-derivatives","SOLF0:USTF0",1758001980390,8.2623542,236.33,236.25,3.89503612]
["bitfinex-derivatives","SOLF0:USTF0",1758001980592,8.2623542,236.33,236.26,3.89503612]
["bitfinex-derivatives","SOLF0:USTF0",1758001980797,8.2623542,236.33,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001981000,8.2623542,236.33,236.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001981195,8.2623542,236.33,236.25,3.89523228]
["bitfinex-derivatives","SOLF0:USTF0",1758001981495,8.2623542,236.33,236.26,3.89523228]
["bitfinex-derivatives","SOLF0:USTF0",1758001981695,8.2623542,236.33,236.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001981896,8.2623542,236.33,236.25,3.89613979]
["bitfinex-derivatives","SOLF0:USTF0",1758001982098,8.2623542,236.33,236.26,3.89613979]
["bitfinex-derivatives","SOLF0:USTF0",1758001982393,8.2623542,236.33,236.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001982696,8.2623542,236.33,236.25,3.89680131]
["bitfinex-derivatives","SOLF0:USTF0",1758001982896,8.2623542,236.33,236.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758001982897,8.2623542,236.33,236.26,10.77680131]
["bitfinex-derivatives","SOLF0:USTF0",1758001983098,8.2623542,236.33,236.27,3.89680131]
["bitfinex-derivatives","SOLF0:USTF0",1758001983397,8.2623542,236.33,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001983598,8.2623542,236.33,236.27,3.8999741]
["bitfinex-derivatives","SOLF0:USTF0",1758001983800,8.2623542,236.33,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001984097,8.2623542,236.33,236.27,3.9000388]
["bitfinex-derivatives","SOLF0:USTF0",1758001984289,8.2623542,236.33,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001984494,8.2623542,236.33,236.27,3.90074241]
["bitfinex-derivatives","SOLF0:USTF0",1758001984699,8.2623542,236.33,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001984897,8.2623542,236.33,236.27,3.90074241]
["bitfinex-derivatives","SOLF0:USTF0",1758001985099,8.2623542,236.33,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001985300,8.2623542,236.33,236.27,3.90151497]
["bitfinex-derivatives","SOLF0:USTF0",1758001985496,1.1923542,236.34,236.28,3.90151497]
["bitfinex-derivatives","SOLF0:USTF0",1758001985701,1.1923542,236.34,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001985904,7.13,236.33,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001988801,4.73705403,236.35,236.26,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001989007,11.86705403,236.37,236.26,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001989207,7.13,236.37,236.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001989404,1.1923542,236.35,236.31,3.90300104]
["bitfinex-derivatives","SOLF0:USTF0",1758001989703,7.13,236.31,236.12,10.38941506]
["bitfinex-derivatives","SOLF0:USTF0",1758001989904,8.3223542,236.25,236.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001990105,8.3223542,236.25,236.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001990403,4.75142864,236.28,236.21,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001990708,7.13,236.29,236.21,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001991303,11.88142864,236.29,236.21,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001992611,4.75142864,236.3,236.21,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001993110,4.75142864,236.32,236.21,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001993311,7.13,236.33,236.21,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001993312,4.75142864,236.31,236.21,8.0723542]
["bitfinex-derivatives","SOLF0:USTF0",1758001993507,4.75142864,236.32,236.24,1.1923542]
["bitfinex-derivatives","SOLF0:USTF0",1758001993812,4.75142864,236.32,236.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001994212,4.75142864,236.31,236.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001995308,4.75142864,236.31,236.14,16.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1758001995309,4.75142864,236.34,236.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001997207,4.75142864,236.35,236.29,1.1923542]
["bitfinex-derivatives","SOLF0:USTF0",1758001997412,4.75142864,236.37,236.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001999015,4.75142864,236.38,236.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001999409,14.20401179,236.41,236.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758001999410,4.75142864,236.4,236.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002001322,11.88142864,236.41,236.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002005722,7.13,236.41,236.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002007818,4.75142864,236.42,236.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002008022,7.13,236.43,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002008822,4.75142864,236.46,236.37,19.7051905]
["bitfinex-derivatives","SOLF0:USTF0",1758002009022,4.75142864,236.46,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002009821,11.88142864,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002011525,7.13,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002013326,11.88142864,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002013527,11.88142864,236.47,236.37,19.82445918]
["bitfinex-derivatives","SOLF0:USTF0",1758002013826,11.88142864,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002014324,7.13,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002018321,7.13,236.47,236.37,19.86506129]
["bitfinex-derivatives","SOLF0:USTF0",1758002018523,6.68,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002019025,1.1923542,236.45,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002020128,7.8723542,236.45,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002022119,109.17142864,236.49,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002022120,1.1923542,236.42,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002022320,6.68,236.41,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002024525,6.68,236.41,236.32,19.93423983]
["bitfinex-derivatives","SOLF0:USTF0",1758002025128,6.68,236.46,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002025328,1.1923542,236.45,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002026629,6.68,236.44,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002032933,6.68,236.44,236.33,8.5423542]
["bitfinex-derivatives","SOLF0:USTF0",1758002034636,6.68,236.44,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002038234,11.43142864,236.44,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002038634,6.68,236.44,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002038933,11.43142864,236.44,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002040340,7.17,236.42,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002042235,11.92142864,236.42,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002042640,7.17,236.42,236.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758002045436,11.72142864,236.46,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002047442,6.97,236.46,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002047639,11.72142864,236.46,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002049839,6.97,236.45,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002050142,4.75142864,236.46,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002050143,6.97,236.43,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002052244,11.72142864,236.43,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002054848,6.97,236.43,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002056543,11.72142864,236.46,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002057852,11.72142864,236.46,236.35,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1758002058051,11.72142864,236.46,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002060449,6.97,236.46,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002064254,11.72142864,236.48,236.37,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002064453,6.97,236.47,236.37,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002066757,4.75142864,236.48,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002067056,6.97,236.46,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002072262,6.9,236.48,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002076367,6.9,236.48,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002076964,4.75142864,236.55,236.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002077165,6.9,236.57,236.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002079163,6.9,236.57,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002081569,4.75142864,236.59,236.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1758002081766,6.9,236.58,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002087073,6.9,236.58,236.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002090876,6.9,236.57,236.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002091071,1.86152132,236.58,236.43,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002091472,6.9,236.57,236.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002091672,1.86152132,236.56,236.43,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002091866,6.9,236.55,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002093174,6.9,236.55,236.44,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758002093571,6.9,236.55,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758002097477,6.9,236.55,236.46,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002097677,1.86152132,236.56,236.46,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002097977,8.09038766,236.53,236.46,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002098774,6.9,236.53,236.46,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002101581,6.9,236.53,236.47,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002102085,6.9,236.53,236.47,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758002102485,1.19038766,236.54,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002102781,4.75142864,236.6,236.48,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758002102987,8.33038766,236.53,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002105386,7.14,236.52,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002108890,4.75142864,236.6,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002109086,1.19038766,236.54,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002109487,7.14,236.56,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002109689,1.19038766,236.55,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002112993,4.75142864,236.61,236.49,7.96038766]
["bitfinex-derivatives","SOLF0:USTF0",1758002113192,1.19038766,236.61,236.49,7.96038766]
["bitfinex-derivatives","SOLF0:USTF0",1758002114389,1.19038766,236.61,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002114587,1.19038766,236.61,236.49,7.96038766]
["bitfinex-derivatives","SOLF0:USTF0",1758002117499,1.19038766,236.61,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002117686,7.14,236.62,236.52,1.19038766]
["bitfinex-derivatives","SOLF0:USTF0",1758002117993,7.14,236.62,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002119901,7.14,236.65,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002120104,1.19038766,236.64,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002120401,7.14,236.63,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002120901,7.14,236.63,236.54,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002121304,8.33038766,236.63,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002121498,7.14,236.62,236.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758002122797,7.14,236.62,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002124810,1.19038766,236.6,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002125707,7.14,236.64,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002126006,8.33038766,236.64,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002126906,8.33038766,236.64,236.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002128108,8.33038766,236.67,236.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002128403,8.33038766,236.67,236.58,3.95927081]
["bitfinex-derivatives","SOLF0:USTF0",1758002128607,7.14,236.63,236.59,3.95927081]
["bitfinex-derivatives","SOLF0:USTF0",1758002128904,1.19038766,236.61,236.6,3.95927081]
["bitfinex-derivatives","SOLF0:USTF0",1758002129109,8.33038766,236.61,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758002129310,8.33038766,236.61,236.54,3.95982103]
["bitfinex-derivatives","SOLF0:USTF0",1758002129510,8.33038766,236.61,236.55,3.95982103]
["bitfinex-derivatives","SOLF0:USTF0",1758002129710,8.33038766,236.61,236.56,3.95982103]
["bitfinex-derivatives","SOLF0:USTF0",1758002129913,8.33038766,236.61,236.57,10.72982103]
["bitfinex-derivatives","SOLF0:USTF0",1758002130113,8.33038766,236.61,236.58,3.95982103]
["bitfinex-derivatives","SOLF0:USTF0",1758002130409,7.14,236.6,236.59,3.95982103]
["bitfinex-derivatives","SOLF0:USTF0",1758002132106,1.19038766,236.61,236.59,3.95982103]
["bitfinex-derivatives","SOLF0:USTF0",1758002132309,1.19038766,236.61,236.6,3.95925188]
["bitfinex-derivatives","SOLF0:USTF0",1758002132916,1.19038766,236.61,236.6,3.95950262]
["bitfinex-derivatives","SOLF0:USTF0",1758002134014,7.14,236.64,236.6,3.95950262]
["bitfinex-derivatives","SOLF0:USTF0",1758002134217,8.00038766,236.62,236.59,12.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1758002134417,6.81,236.62,236.6,3.95905876]
["bitfinex-derivatives","SOLF0:USTF0",1758002134616,6.81,236.62,236.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002134915,6.81,236.62,236.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002135116,6.81,236.62,236.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002135317,6.81,236.62,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002135614,6.81,236.62,236.59,3.95905783]
["bitfinex-derivatives","SOLF0:USTF0",1758002135809,6.81,236.62,236.6,3.95905783]
["bitfinex-derivatives","SOLF0:USTF0",1758002136014,6.81,236.62,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002136212,6.81,236.62,236.59,3.95813151]
["bitfinex-derivatives","SOLF0:USTF0",1758002136413,6.81,236.62,236.6,3.95813151]
["bitfinex-derivatives","SOLF0:USTF0",1758002136614,6.81,236.62,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002136815,6.81,236.62,236.59,3.95804572]
["bitfinex-derivatives","SOLF0:USTF0",1758002137116,6.81,236.62,236.6,3.95804572]
["bitfinex-derivatives","SOLF0:USTF0",1758002137318,6.81,236.62,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002137514,6.81,236.62,236.59,3.9580268]
["bitfinex-derivatives","SOLF0:USTF0",1758002137715,6.81,236.62,236.6,3.9580268]
["bitfinex-derivatives","SOLF0:USTF0",1758002138015,6.81,236.62,236.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002138208,1.19038766,236.63,236.56,3.95802352]
["bitfinex-derivatives","SOLF0:USTF0",1758002138412,1.19038766,236.63,236.57,3.95802352]
["bitfinex-derivatives","SOLF0:USTF0",1758002138610,6.81,236.62,236.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002138810,6.81,236.62,236.6,3.95802352]
["bitfinex-derivatives","SOLF0:USTF0",1758002139014,6.81,236.62,236.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002139215,6.81,236.62,236.56,3.9595866]
["bitfinex-derivatives","SOLF0:USTF0",1758002139516,6.81,236.62,236.57,3.9595866]
["bitfinex-derivatives","SOLF0:USTF0",1758002139711,6.81,236.62,236.58,3.9595866]
["bitfinex-derivatives","SOLF0:USTF0",1758002140018,6.81,236.62,236.59,3.9595866]
["bitfinex-derivatives","SOLF0:USTF0",1758002140219,6.81,236.62,236.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002140415,6.81,236.62,236.56,3.96028475]
["bitfinex-derivatives","SOLF0:USTF0",1758002140716,1.19038766,236.63,236.57,3.96028475]
["bitfinex-derivatives","SOLF0:USTF0",1758002140911,1.19038766,236.63,236.58,3.96028475]
["bitfinex-derivatives","SOLF0:USTF0",1758002141108,6.81,236.62,236.59,3.96028475]
["bitfinex-derivatives","SOLF0:USTF0",1758002141313,6.81,236.62,236.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002141612,6.81,236.62,236.56,3.96174944]
["bitfinex-derivatives","SOLF0:USTF0",1758002141813,1.19038766,236.63,236.57,3.96174944]
["bitfinex-derivatives","SOLF0:USTF0",1758002142011,6.81,236.62,236.58,10.80174944]
["bitfinex-derivatives","SOLF0:USTF0",1758002142212,1.19038766,236.63,236.59,3.96174944]
["bitfinex-derivatives","SOLF0:USTF0",1758002142412,6.81,236.62,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002142616,1.19038766,236.63,236.59,3.96201971]
["bitfinex-derivatives","SOLF0:USTF0",1758002142822,6.81,236.62,236.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002143022,6.81,236.62,236.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002143225,6.81,236.62,236.54,3.96201971]
["bitfinex-derivatives","SOLF0:USTF0",1758002143424,6.81,236.62,236.55,3.96201971]
["bitfinex-derivatives","SOLF0:USTF0",1758002143624,6.81,236.62,236.56,3.96201971]
["bitfinex-derivatives","SOLF0:USTF0",1758002143824,6.81,236.62,236.57,3.96201971]
["bitfinex-derivatives","SOLF0:USTF0",1758002144024,1.19038766,236.63,236.58,3.96201971]
["bitfinex-derivatives","SOLF0:USTF0",1758002144219,1.19038766,236.63,236.59,3.96201971]
["bitfinex-derivatives","SOLF0:USTF0",1758002144424,6.81,236.62,236.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002144625,6.81,236.62,236.56,3.96271899]
["bitfinex-derivatives","SOLF0:USTF0",1758002144926,1.19038766,236.63,236.57,3.96271899]
["bitfinex-derivatives","SOLF0:USTF0",1758002145125,6.81,236.62,236.58,10.80271899]
["bitfinex-derivatives","SOLF0:USTF0",1758002145326,1.19038766,236.63,236.59,3.96271899]
["bitfinex-derivatives","SOLF0:USTF0",1758002145521,6.81,236.63,236.6,3.96271899]
["bitfinex-derivatives","SOLF0:USTF0",1758002145722,6.81,236.63,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002145926,6.81,236.64,236.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002146126,6.81,236.64,236.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002146327,6.81,236.64,236.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002146525,6.81,236.64,236.57,3.9626961]
["bitfinex-derivatives","SOLF0:USTF0",1758002146723,6.81,236.64,236.58,3.9626961]
["bitfinex-derivatives","SOLF0:USTF0",1758002146926,1.19038766,236.65,236.59,3.9626961]
["bitfinex-derivatives","SOLF0:USTF0",1758002147230,6.81,236.64,236.6,3.9626961]
["bitfinex-derivatives","SOLF0:USTF0",1758002147422,1.19038766,236.65,236.61,3.9626961]
["bitfinex-derivatives","SOLF0:USTF0",1758002147618,1.19038766,236.66,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002147827,6.81,236.65,236.61,10.81331815]
["bitfinex-derivatives","SOLF0:USTF0",1758002148126,6.81,236.65,236.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002148327,1.19038766,236.66,236.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002148529,1.19038766,236.66,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002148732,1.19038766,236.66,236.59,3.97369403]
["bitfinex-derivatives","SOLF0:USTF0",1758002149029,1.19038766,236.66,236.6,10.81369403]
["bitfinex-derivatives","SOLF0:USTF0",1758002149325,8.00038766,236.66,236.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002149527,1.19038766,236.66,236.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002149726,1.19038766,236.66,236.53,1.19038766]
["bitfinex-derivatives","SOLF0:USTF0",1758002149727,8.00038766,236.69,236.56,8.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1758002149922,8.00038766,236.69,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002153132,8.00038766,236.69,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002154932,6.81,236.65,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002155530,1.19038766,236.66,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002155734,1.19038766,236.69,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002156034,7.07401179,236.74,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002156035,6.86,236.71,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002156229,1.19038766,236.69,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002157625,6.86,236.68,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002161335,6.86,236.68,236.61,7.48447091]
["bitfinex-derivatives","SOLF0:USTF0",1758002161527,6.86,236.68,236.62,10.68654609]
["bitfinex-derivatives","SOLF0:USTF0",1758002161734,6.86,236.72,236.63,4.05654609]
["bitfinex-derivatives","SOLF0:USTF0",1758002162031,6.86,236.72,236.64,4.05654609]
["bitfinex-derivatives","SOLF0:USTF0",1758002162336,6.86,236.72,236.65,4.05654609]
["bitfinex-derivatives","SOLF0:USTF0",1758002162532,7.14,236.68,236.66,4.05654609]
["bitfinex-derivatives","SOLF0:USTF0",1758002162731,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002162928,7.14,236.68,236.59,4.05685609]
["bitfinex-derivatives","SOLF0:USTF0",1758002163129,7.14,236.68,236.6,4.05685609]
["bitfinex-derivatives","SOLF0:USTF0",1758002163331,7.14,236.68,236.61,4.05685609]
["bitfinex-derivatives","SOLF0:USTF0",1758002163536,7.14,236.68,236.62,4.05685609]
["bitfinex-derivatives","SOLF0:USTF0",1758002163838,7.14,236.68,236.63,4.05685609]
["bitfinex-derivatives","SOLF0:USTF0",1758002164142,7.14,236.68,236.64,4.05685609]
["bitfinex-derivatives","SOLF0:USTF0",1758002164333,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002164535,7.14,236.68,236.59,7.48430383]
["bitfinex-derivatives","SOLF0:USTF0",1758002164736,7.14,236.68,236.6,4.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1758002164936,7.14,236.68,236.61,4.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1758002165137,7.14,236.68,236.62,4.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1758002165340,1.85777001,236.69,236.63,4.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1758002165540,7.14,236.68,236.64,4.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1758002165743,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002165938,7.14,236.68,236.59,7.48062521]
["bitfinex-derivatives","SOLF0:USTF0",1758002166242,7.14,236.68,236.6,4.05366679]
["bitfinex-derivatives","SOLF0:USTF0",1758002166442,7.14,236.68,236.61,4.05366679]
["bitfinex-derivatives","SOLF0:USTF0",1758002166645,7.14,236.68,236.62,4.05366679]
["bitfinex-derivatives","SOLF0:USTF0",1758002166939,7.14,236.68,236.63,4.05366679]
["bitfinex-derivatives","SOLF0:USTF0",1758002167145,7.14,236.68,236.64,4.05366679]
["bitfinex-derivatives","SOLF0:USTF0",1758002167443,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002167638,7.14,236.68,236.59,7.48390175]
["bitfinex-derivatives","SOLF0:USTF0",1758002167847,7.14,236.68,236.6,4.05512489]
["bitfinex-derivatives","SOLF0:USTF0",1758002168053,7.14,236.68,236.61,4.05512489]
["bitfinex-derivatives","SOLF0:USTF0",1758002168241,7.14,236.68,236.62,4.05512489]
["bitfinex-derivatives","SOLF0:USTF0",1758002168437,1.85777001,236.69,236.63,4.05512489]
["bitfinex-derivatives","SOLF0:USTF0",1758002168642,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002168848,7.14,236.68,236.59,7.4826973]
["bitfinex-derivatives","SOLF0:USTF0",1758002169148,7.14,236.68,236.6,4.05427878]
["bitfinex-derivatives","SOLF0:USTF0",1758002169444,7.14,236.68,236.61,4.05427878]
["bitfinex-derivatives","SOLF0:USTF0",1758002169745,7.14,236.68,236.62,4.05427878]
["bitfinex-derivatives","SOLF0:USTF0",1758002169948,7.14,236.68,236.63,4.05427878]
["bitfinex-derivatives","SOLF0:USTF0",1758002170145,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002170444,7.14,236.68,236.59,7.48302145]
["bitfinex-derivatives","SOLF0:USTF0",1758002170645,7.14,236.68,236.6,4.05407351]
["bitfinex-derivatives","SOLF0:USTF0",1758002170846,7.14,236.68,236.61,4.05407351]
["bitfinex-derivatives","SOLF0:USTF0",1758002171146,7.14,236.68,236.62,4.05407351]
["bitfinex-derivatives","SOLF0:USTF0",1758002171346,1.85777001,236.69,236.63,4.05407351]
["bitfinex-derivatives","SOLF0:USTF0",1758002171546,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002171847,7.14,236.68,236.59,7.48137297]
["bitfinex-derivatives","SOLF0:USTF0",1758002172046,7.14,236.68,236.6,4.0530352]
["bitfinex-derivatives","SOLF0:USTF0",1758002172246,7.14,236.68,236.61,4.0530352]
["bitfinex-derivatives","SOLF0:USTF0",1758002172446,7.14,236.68,236.62,4.0530352]
["bitfinex-derivatives","SOLF0:USTF0",1758002172642,1.85777001,236.69,236.63,4.0530352]
["bitfinex-derivatives","SOLF0:USTF0",1758002172849,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002173046,7.14,236.68,236.59,7.4824092]
["bitfinex-derivatives","SOLF0:USTF0",1758002173349,7.14,236.68,236.6,4.0534791]
["bitfinex-derivatives","SOLF0:USTF0",1758002173648,7.14,236.68,236.61,4.0534791]
["bitfinex-derivatives","SOLF0:USTF0",1758002173840,7.14,236.68,236.62,4.0534791]
["bitfinex-derivatives","SOLF0:USTF0",1758002174042,1.85777001,236.69,236.63,4.0534791]
["bitfinex-derivatives","SOLF0:USTF0",1758002174248,7.14,236.68,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002174447,7.14,236.68,236.59,7.48720032]
["bitfinex-derivatives","SOLF0:USTF0",1758002174648,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002174848,7.14,236.64,236.55,7.49120527]
["bitfinex-derivatives","SOLF0:USTF0",1758002175048,7.14,236.64,236.56,4.05565382]
["bitfinex-derivatives","SOLF0:USTF0",1758002175248,7.14,236.64,236.57,4.05565382]
["bitfinex-derivatives","SOLF0:USTF0",1758002175548,7.14,236.64,236.58,4.05565382]
["bitfinex-derivatives","SOLF0:USTF0",1758002175749,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002177247,7.14,236.64,236.55,3.37076328]
["bitfinex-derivatives","SOLF0:USTF0",1758002177447,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002177655,7.14,236.64,236.55,3.37074888]
["bitfinex-derivatives","SOLF0:USTF0",1758002177859,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002178156,7.14,236.64,236.55,3.37074888]
["bitfinex-derivatives","SOLF0:USTF0",1758002178348,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002178651,7.14,236.64,236.55,3.37059839]
["bitfinex-derivatives","SOLF0:USTF0",1758002178848,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002179152,7.14,236.64,236.55,3.369121]
["bitfinex-derivatives","SOLF0:USTF0",1758002179355,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002179556,7.14,236.64,236.55,3.36897159]
["bitfinex-derivatives","SOLF0:USTF0",1758002179758,7.14,236.64,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002180857,8.9317818,236.69,236.55,3.36880073]
["bitfinex-derivatives","SOLF0:USTF0",1758002181055,7.14,236.68,236.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002184258,7.14,236.68,236.58,3.36638864]
["bitfinex-derivatives","SOLF0:USTF0",1758002184464,7.14,236.68,236.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002187069,7.14,236.73,236.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002190066,1.85777001,236.72,236.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002190267,7.14,236.71,236.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002194173,14.21401179,236.71,236.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758002194475,6.95,236.67,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002194677,6.95,236.67,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002194872,6.95,236.67,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002197268,6.95,236.67,236.57,3.36573917]
["bitfinex-derivatives","SOLF0:USTF0",1758002197473,6.95,236.67,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002197778,6.95,236.67,236.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002204886,6.95,236.67,236.59,3.74169562]
["bitfinex-derivatives","SOLF0:USTF0",1758002205089,6.95,236.67,236.6,3.74169562]
["bitfinex-derivatives","SOLF0:USTF0",1758002205286,6.95,236.67,236.61,3.74169562]
["bitfinex-derivatives","SOLF0:USTF0",1758002205486,6.95,236.67,236.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002205782,6.95,236.67,236.59,3.7417765]
["bitfinex-derivatives","SOLF0:USTF0",1758002205986,6.95,236.67,236.6,3.7417765]
["bitfinex-derivatives","SOLF0:USTF0",1758002206180,6.95,236.67,236.61,3.7417765]
["bitfinex-derivatives","SOLF0:USTF0",1758002206384,6.95,236.67,236.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002206692,6.95,236.67,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002206890,6.95,236.67,236.61,3.74247938]
["bitfinex-derivatives","SOLF0:USTF0",1758002207090,6.95,236.69,236.62,3.74247938]
["bitfinex-derivatives","SOLF0:USTF0",1758002207385,6.95,236.69,236.63,3.79964923]
["bitfinex-derivatives","SOLF0:USTF0",1758002207589,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002207785,6.95,236.69,236.61,3.80004604]
["bitfinex-derivatives","SOLF0:USTF0",1758002207983,6.95,236.69,236.62,3.80004604]
["bitfinex-derivatives","SOLF0:USTF0",1758002208180,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002208390,6.95,236.69,236.61,3.8001333]
["bitfinex-derivatives","SOLF0:USTF0",1758002208585,6.95,236.69,236.62,3.8001333]
["bitfinex-derivatives","SOLF0:USTF0",1758002208786,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002208986,6.95,236.69,236.61,3.79975762]
["bitfinex-derivatives","SOLF0:USTF0",1758002209190,6.95,236.69,236.62,3.79975762]
["bitfinex-derivatives","SOLF0:USTF0",1758002209384,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002209588,6.95,236.69,236.61,3.79976123]
["bitfinex-derivatives","SOLF0:USTF0",1758002209795,6.95,236.69,236.62,3.79976123]
["bitfinex-derivatives","SOLF0:USTF0",1758002209993,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002210190,6.95,236.69,236.61,3.80180806]
["bitfinex-derivatives","SOLF0:USTF0",1758002210491,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002210492,6.95,236.69,236.62,3.80180806]
["bitfinex-derivatives","SOLF0:USTF0",1758002210692,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002210994,6.95,236.69,236.61,3.80150015]
["bitfinex-derivatives","SOLF0:USTF0",1758002211193,6.95,236.69,236.62,3.80150015]
["bitfinex-derivatives","SOLF0:USTF0",1758002211493,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002211793,6.95,236.69,236.61,3.80149565]
["bitfinex-derivatives","SOLF0:USTF0",1758002211994,6.95,236.69,236.62,3.80149565]
["bitfinex-derivatives","SOLF0:USTF0",1758002212194,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002212396,6.95,236.69,236.61,3.80195525]
["bitfinex-derivatives","SOLF0:USTF0",1758002212594,6.95,236.69,236.62,3.80195525]
["bitfinex-derivatives","SOLF0:USTF0",1758002212797,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002212998,6.95,236.69,236.61,3.80170036]
["bitfinex-derivatives","SOLF0:USTF0",1758002213197,6.95,236.69,236.62,3.80170036]
["bitfinex-derivatives","SOLF0:USTF0",1758002213496,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002213698,6.95,236.69,236.61,3.80127123]
["bitfinex-derivatives","SOLF0:USTF0",1758002213996,6.95,236.69,236.62,3.80127123]
["bitfinex-derivatives","SOLF0:USTF0",1758002214198,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002214398,6.95,236.69,236.61,3.80109776]
["bitfinex-derivatives","SOLF0:USTF0",1758002214697,6.95,236.69,236.62,3.80109776]
["bitfinex-derivatives","SOLF0:USTF0",1758002214899,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002215094,6.95,236.69,236.61,3.8010985]
["bitfinex-derivatives","SOLF0:USTF0",1758002215294,6.95,236.69,236.62,3.8010985]
["bitfinex-derivatives","SOLF0:USTF0",1758002215496,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002215695,6.95,236.69,236.61,3.80109428]
["bitfinex-derivatives","SOLF0:USTF0",1758002215895,6.95,236.69,236.62,3.80109428]
["bitfinex-derivatives","SOLF0:USTF0",1758002216096,6.95,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002216396,6.95,236.69,236.61,3.80067857]
["bitfinex-derivatives","SOLF0:USTF0",1758002216698,6.95,236.69,236.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002219303,6.95,236.69,236.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002219503,6.95,236.69,236.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002219705,6.95,236.69,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002219904,6.95,236.69,236.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002220100,6.95,236.69,236.6,3.80008239]
["bitfinex-derivatives","SOLF0:USTF0",1758002220404,6.95,236.69,236.61,3.80008239]
["bitfinex-derivatives","SOLF0:USTF0",1758002220598,6.95,236.69,236.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002220797,6.95,236.69,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002221403,6.95,236.69,236.62,3.80160287]
["bitfinex-derivatives","SOLF0:USTF0",1758002221604,6.95,236.69,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002221906,1.18915994,236.68,236.62,3.80181996]
["bitfinex-derivatives","SOLF0:USTF0",1758002222204,1.18915994,236.68,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002222404,1.18915994,236.69,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002222900,8.33915994,236.69,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002223095,8.33915994,236.69,236.56,1.18915994]
["bitfinex-derivatives","SOLF0:USTF0",1758002223301,7.15,236.68,236.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002223501,7.15,236.68,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002223702,7.15,236.68,236.61,3.80107998]
["bitfinex-derivatives","SOLF0:USTF0",1758002223904,7.15,236.68,236.62,3.80107998]
["bitfinex-derivatives","SOLF0:USTF0",1758002224105,7.15,236.68,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002224308,1.18915994,236.69,236.63,3.8019856]
["bitfinex-derivatives","SOLF0:USTF0",1758002224504,7.15,236.68,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002224704,8.33915994,236.69,236.63,3.80198112]
["bitfinex-derivatives","SOLF0:USTF0",1758002224904,7.07401179,236.72,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002225106,8.33915994,236.73,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002225302,8.33915994,236.73,236.65,3.80170791]
["bitfinex-derivatives","SOLF0:USTF0",1758002225502,8.33915994,236.73,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002225705,8.33915994,236.73,236.59,1.18915994]
["bitfinex-derivatives","SOLF0:USTF0",1758002225706,8.33915994,236.73,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002226004,8.33915994,236.73,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002226204,8.33915994,236.73,236.65,3.80077329]
["bitfinex-derivatives","SOLF0:USTF0",1758002226406,8.33915994,236.73,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002226602,1.18915994,236.7,236.65,3.80033635]
["bitfinex-derivatives","SOLF0:USTF0",1758002226797,8.33915994,236.7,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002227406,7.15,236.7,236.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002229510,7.15,236.7,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002229711,7.15,236.7,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002229911,7.15,236.7,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002230104,7.15,236.7,236.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002230310,1.18915994,236.72,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002230509,1.18915994,236.72,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002230712,1.18915994,236.72,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002230908,1.18915994,236.72,236.65,3.79824764]
["bitfinex-derivatives","SOLF0:USTF0",1758002231107,1.18915994,236.72,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002231411,1.18915994,236.72,236.65,3.79824764]
["bitfinex-derivatives","SOLF0:USTF0",1758002231611,1.18915994,236.72,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002231819,1.18915994,236.72,236.65,3.79790921]
["bitfinex-derivatives","SOLF0:USTF0",1758002232006,1.18915994,236.72,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002232207,1.18915994,236.72,236.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002232408,8.33915994,236.73,236.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002233710,13.08471253,236.73,236.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002234210,1.18915994,236.67,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002234714,103.8,236.78,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002234715,4.74555259,236.7,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002234913,8.33915994,236.71,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002236712,13.08471253,236.71,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002236912,4.74555259,236.7,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002237113,13.08471253,236.71,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002238717,13.08471253,236.71,236.61,3.79899613]
["bitfinex-derivatives","SOLF0:USTF0",1758002239017,13.08471253,236.71,236.62,3.79899613]
["bitfinex-derivatives","SOLF0:USTF0",1758002239316,13.08471253,236.71,236.63,10.77899613]
["bitfinex-derivatives","SOLF0:USTF0",1758002239517,13.08471253,236.71,236.64,3.79899613]
["bitfinex-derivatives","SOLF0:USTF0",1758002239712,13.08471253,236.71,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002239914,13.08471253,236.71,236.64,3.78903346]
["bitfinex-derivatives","SOLF0:USTF0",1758002240215,13.08471253,236.71,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002240414,13.08471253,236.71,236.64,3.78928776]
["bitfinex-derivatives","SOLF0:USTF0",1758002240614,13.08471253,236.71,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002240814,11.89555259,236.71,236.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002241016,1.18915994,236.7,236.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002241216,7.15,236.69,236.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002241517,8.33915994,236.67,236.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002241810,8.33915994,236.67,236.62,3.7903632]
["bitfinex-derivatives","SOLF0:USTF0",1758002241811,5.93471253,236.67,236.62,3.7903632]
["bitfinex-derivatives","SOLF0:USTF0",1758002242016,11.89555259,236.66,236.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002242210,11.89555259,236.66,236.58,3.7916616]
["bitfinex-derivatives","SOLF0:USTF0",1758002242412,11.89555259,236.66,236.59,3.7916616]
["bitfinex-derivatives","SOLF0:USTF0",1758002242612,11.89555259,236.66,236.6,3.7916616]
["bitfinex-derivatives","SOLF0:USTF0",1758002242913,11.89555259,236.66,236.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002243111,11.89555259,236.66,236.58,3.79181133]
["bitfinex-derivatives","SOLF0:USTF0",1758002243312,11.89555259,236.66,236.59,3.79181133]
["bitfinex-derivatives","SOLF0:USTF0",1758002243521,11.89555259,236.66,236.6,3.79181133]
["bitfinex-derivatives","SOLF0:USTF0",1758002243715,11.89555259,236.66,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002243917,11.89555259,236.66,236.6,3.79139794]
["bitfinex-derivatives","SOLF0:USTF0",1758002244215,11.89555259,236.66,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002244416,11.89555259,236.66,236.6,3.79125861]
["bitfinex-derivatives","SOLF0:USTF0",1758002244718,11.89555259,236.66,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002244916,11.89555259,236.66,236.6,3.79125861]
["bitfinex-derivatives","SOLF0:USTF0",1758002245118,11.89555259,236.66,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002245417,11.89555259,236.66,236.6,3.79166519]
["bitfinex-derivatives","SOLF0:USTF0",1758002245617,11.89555259,236.66,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002245817,11.89555259,236.66,236.6,3.79159]
["bitfinex-derivatives","SOLF0:USTF0",1758002246017,11.89555259,236.66,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002246317,11.89555259,236.66,236.6,3.79209837]
["bitfinex-derivatives","SOLF0:USTF0",1758002246513,11.89555259,236.66,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002246713,11.89555259,236.66,236.6,3.79202463]
["bitfinex-derivatives","SOLF0:USTF0",1758002246914,1.18915994,236.64,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002247119,1.18915994,236.64,236.6,3.79202805]
["bitfinex-derivatives","SOLF0:USTF0",1758002247319,7.15,236.63,236.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002247618,7.15,236.63,236.57,3.79195126]
["bitfinex-derivatives","SOLF0:USTF0",1758002247815,1.18915994,236.64,236.58,3.79195126]
["bitfinex-derivatives","SOLF0:USTF0",1758002248014,7.15,236.65,236.59,3.79195126]
["bitfinex-derivatives","SOLF0:USTF0",1758002248322,7.15,236.63,236.6,3.79195126]
["bitfinex-derivatives","SOLF0:USTF0",1758002248624,7.15,236.63,236.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758002248813,7.15,236.63,236.57,3.79178233]
["bitfinex-derivatives","SOLF0:USTF0",1758002249007,7.15,236.63,236.58,3.79178233]
["bitfinex-derivatives","SOLF0:USTF0",1758002249211,1.18915994,236.64,236.59,3.79178233]
["bitfinex-derivatives","SOLF0:USTF0",1758002249409,1.18915994,236.64,236.6,3.79178233]
["bitfinex-derivatives","SOLF0:USTF0",1758002249716,7.15,236.6,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002249920,39.35401179,236.66,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002249921,1.18915994,236.57,236.53,3.79467263]
["bitfinex-derivatives","SOLF0:USTF0",1758002250121,1.18915994,236.57,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002250122,7.15,236.56,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002251418,1.18915994,236.57,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002252121,6.84,236.56,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002252713,5.93550948,236.57,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002253220,1.18915994,236.57,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002253812,1.18915994,236.54,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002254016,6.84,236.53,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002258527,8.02915994,236.56,236.52,11.81305]
["bitfinex-derivatives","SOLF0:USTF0",1758002258822,1.18915994,236.59,236.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758002261834,13.96,236.63,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002261835,6.84,236.55,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002262127,8.02915994,236.53,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002268221,1.18915994,236.53,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002269127,1.18915994,236.56,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002269334,6.84,236.55,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002270032,6.84,236.55,236.52,11.81305]
["bitfinex-derivatives","SOLF0:USTF0",1758002270431,1.18915994,236.56,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002271331,6.84,236.55,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002271631,1.18915994,236.56,236.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758002272330,8.02915994,236.56,236.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758002272529,6.84,236.55,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002272835,6.84,236.55,236.52,11.81305]
["bitfinex-derivatives","SOLF0:USTF0",1758002273837,6.84,236.55,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002276035,1.18915994,236.56,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002276738,1.18915994,236.53,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002276932,8.41915994,236.53,236.52,4.88305]
["bitfinex-derivatives","SOLF0:USTF0",1758002278142,7.23,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002279735,7.23,236.58,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002280244,8.41915994,236.62,236.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758002281847,7.23,236.62,236.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758002283438,11.97634954,236.62,236.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758002283638,288.96634954,236.63,236.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758002283845,284.22,236.63,236.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758002288049,284.22,236.63,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002288255,7.34,236.65,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002291558,12.08634954,236.65,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002294159,7.34,236.65,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002294866,12.08634954,236.65,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002295164,7.34,236.65,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002296165,111.34,236.65,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002296768,4.74634954,236.64,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002297065,7.34,236.63,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758002313474,11.46634954,236.6,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002314074,11.46634954,236.6,236.52,12.09788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002318885,6.72,236.58,236.52,12.09788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002320280,6.72,236.58,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002322284,11.46634954,236.58,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002322884,8.57929456,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002323087,13.3256441,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002323488,8.57929456,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002325286,13.31792424,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002329389,8.57929456,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002331993,8.99929456,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002333493,13.73792424,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002335296,8.99929456,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002335589,13.73792424,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002335789,13.31792424,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002335990,8.57929456,236.53,236.52,4.84788615]
["bitfinex-derivatives","SOLF0:USTF0",1758002336493,16.07330635,236.53,236.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002336694,4.72941657,236.5,236.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002336885,103.82,236.49,236.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002337083,103.82,236.49,236.25,3.52630692]
["bitfinex-derivatives","SOLF0:USTF0",1758002337084,11.45941657,236.48,236.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002337288,4.72941657,236.47,236.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002337700,6.73,236.46,236.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002338891,6.73,236.46,236.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002338892,6.73,236.44,236.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002339092,60.38,236.43,236.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002339498,60.38,236.43,236.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002339888,6.73,236.42,236.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002340098,6.73,236.42,236.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002340494,1.85929456,236.39,236.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002340690,8.58929456,236.39,236.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758002343798,8.58929456,236.39,236.19,1.85929456]
["bitfinex-derivatives","SOLF0:USTF0",1758002343799,1.19270768,236.34,236.21,1.19270768]
["bitfinex-derivatives","SOLF0:USTF0",1758002343994,88.99270768,236.34,236.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002344498,11.55941657,236.49,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002344705,6.83,236.49,236.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002347806,104.36,236.48,236.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002348304,104.34,236.51,236.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002349305,104.34,236.51,236.42,1.19270768]
["bitfinex-derivatives","SOLF0:USTF0",1758002349508,104.34,236.51,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002355010,292.45109768,236.53,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002355210,104.3,236.51,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002357003,0.16839,236.53,236.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002359508,0.16839,236.53,236.46,12.94080068]
["bitfinex-derivatives","SOLF0:USTF0",1758002359812,0.16839,236.53,236.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002373623,0.16839,236.53,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002374223,0.16839,236.53,236.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002377530,0.16839,236.53,236.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002378026,0.16839,236.53,236.51,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1758002378222,0.16839,236.53,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002378823,0.16839,236.53,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002379522,0.16839,236.53,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002380027,0.16839,236.53,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002381032,6.7,236.69,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002381232,1.19270768,236.64,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002382427,1.19270768,236.64,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002384735,1.19270768,236.65,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002386736,1.19270768,236.64,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002395539,7.89270768,236.64,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002397340,6.7,236.64,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002397545,1.19270768,236.63,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002397944,6.7,236.64,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758002399449,6.91,236.67,236.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758002399647,8.10270768,236.67,236.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758002400250,6.91,236.67,236.58,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758002400451,1.19270768,236.68,236.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758002400642,8.10270768,236.7,236.59,7.84270768]
["bitfinex-derivatives","SOLF0:USTF0",1758002400845,8.10270768,236.7,236.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758002403151,6.91,236.7,236.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002403348,1.19270768,236.72,236.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002403552,1.19270768,236.72,236.62,8.51270768]
["bitfinex-derivatives","SOLF0:USTF0",1758002405255,6.72,236.73,236.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002406152,6.72,236.77,236.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002407347,6.72,236.77,236.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1758002407553,6.72,236.79,236.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002410356,6.72,236.75,236.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002410962,6.72,236.78,236.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002412152,1.85652647,236.79,236.62,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758002412358,6.72,236.78,236.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002414152,1.85652647,236.79,236.63,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002414355,6.72,236.78,236.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002414555,6.72,236.78,236.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002415162,6.72,236.82,236.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002415362,6.72,236.8,236.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002416359,6.72,236.76,236.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002421255,1.85652647,236.77,236.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002421456,6.72,236.79,236.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002426565,6.72,236.79,236.67,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758002426754,6.72,236.79,236.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002427159,6.72,236.79,236.69,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758002427361,6.72,236.79,236.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002429367,6.72,236.79,236.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002429562,8.57652647,236.79,236.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002429962,6.72,236.79,236.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002433271,6.84,236.83,236.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002434273,6.84,236.83,236.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002439376,6.84,236.83,236.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002441171,1.85652647,236.82,236.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002441378,6.84,236.81,236.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002446878,6.84,236.77,236.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002447482,6.84,236.77,236.63,33.87564754]
["bitfinex-derivatives","SOLF0:USTF0",1758002447685,1.85652647,236.74,236.63,40.77564754]
["bitfinex-derivatives","SOLF0:USTF0",1758002448290,6.84,236.73,236.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002448886,1.85652647,236.71,236.6,79.51360509]
["bitfinex-derivatives","SOLF0:USTF0",1758002449092,8.69652647,236.71,236.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002450893,1.85652647,236.71,236.6,79.51360509]
["bitfinex-derivatives","SOLF0:USTF0",1758002453001,6.57541716,236.71,236.6,79.51360509]
["bitfinex-derivatives","SOLF0:USTF0",1758002453301,1.85652647,236.71,236.6,79.51360509]
["bitfinex-derivatives","SOLF0:USTF0",1758002455895,6.84,236.7,236.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002459700,6.84,236.7,236.52,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002459701,1.85652647,236.71,236.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758002459901,1.85652647,236.71,236.54,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758002460101,1.85652647,236.67,236.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758002460296,7.1,236.78,236.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758002460297,7.16,236.71,236.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758002460501,9.01652647,236.71,236.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758002462610,9.01652647,236.71,236.56,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758002462811,1.85652647,236.71,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002463011,7.02,236.7,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002463307,1.85652647,236.67,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002463507,7.02,236.66,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002464205,8.87652647,236.73,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002465204,7.02,236.73,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002465401,7.02,236.78,236.6,1.85652647]
["bitfinex-derivatives","SOLF0:USTF0",1758002465605,7.02,236.78,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002466607,7.02,236.78,236.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002467011,7.02,236.78,236.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002467704,1.18803571,236.77,236.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002468013,1.18803571,236.81,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002468204,1.18803571,236.81,236.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002469105,7.02,236.82,236.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002470307,7.02,236.82,236.74,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002470507,7.02,236.82,236.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002470708,7.02,236.86,236.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002471013,7.02,236.9,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002471211,7.02,236.9,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002471411,7.02,236.9,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002472003,7.02,236.9,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002472208,7.02,236.9,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002472609,7.02,236.9,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002473505,7.02,236.9,236.8,68.80803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002473911,7.02,236.9,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002474111,7.02,236.9,236.8,68.80803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002475020,1.18803571,236.89,236.8,68.80803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002475225,1.18803571,236.89,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002475720,1.18803571,236.89,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002476119,1.18803571,236.89,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002476316,1.18803571,236.89,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002476719,1.18803571,236.89,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002476919,1.18803571,236.89,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002477521,1.18803571,236.89,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002478126,1.18803571,236.89,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002478513,1.18803571,236.89,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002479515,1.18803571,236.89,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002479720,1.18803571,236.89,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002479922,1.18803571,236.89,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002480524,1.18803571,236.89,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002480724,8.20803571,236.9,236.8,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002481124,8.20803571,236.9,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002482425,7.02,236.9,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002483330,7.02,236.96,236.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002483532,7.02,236.96,236.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002485429,1.18803571,237.0,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002485629,7.02,236.99,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002486228,7.02,236.94,236.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002486426,7.02,236.94,236.83,1.18803571]
["bitfinex-derivatives","SOLF0:USTF0",1758002486633,7.02,236.94,236.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002488134,7.02,236.94,236.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758002490136,7.02,236.94,236.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002490339,7.02,236.94,236.84,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002490832,7.02,236.94,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002491337,1.18803571,236.92,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002493745,1.18803571,236.91,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002496347,6.79,237.09,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002496638,1.18803571,236.96,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002498739,6.79,236.99,236.85,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758002498939,1.18803571,236.95,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002500137,1.18803571,236.95,236.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002501244,1.18803571,236.95,236.88,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1758002501741,1.18803571,236.95,236.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002503741,1.18803571,236.92,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002505042,1.18803571,236.9,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002505249,1.18803571,236.9,236.84,138.91705826]
["bitfinex-derivatives","SOLF0:USTF0",1758002506244,1.18803571,236.9,236.85,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758002506245,6.79,236.89,236.85,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758002506444,6.79,236.89,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002506750,1.18803571,236.9,236.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758002506943,1.18803571,236.9,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002507247,1.18803571,236.9,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002507444,1.18803571,236.9,236.86,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002508042,1.18803571,236.9,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002508237,1.18803571,236.9,236.86,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002508942,1.18803571,236.9,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002509143,1.18803571,236.9,236.86,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002509743,1.18803571,236.9,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002510049,1.18803571,236.9,236.86,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002510352,1.18803571,236.91,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002510550,1.18803571,236.91,236.86,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002511144,6.79,236.93,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002511344,1.18803571,236.91,236.86,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002511744,1.18803571,236.91,236.84,34.21705826]
["bitfinex-derivatives","SOLF0:USTF0",1758002511940,7.97803571,236.91,236.85,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758002512144,1.18803571,236.88,236.8,33.21555275]
["bitfinex-derivatives","SOLF0:USTF0",1758002512344,1.18803571,236.88,236.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002513047,6.79,236.91,236.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002513249,1.18803571,236.88,236.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758002513755,7.97803571,236.85,236.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758002514551,6.79,236.84,236.81,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758002514844,1.18803571,236.82,236.81,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758002517353,1.18803571,236.82,236.81,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758002520260,6.96,236.87,236.81,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758002520261,1.18803571,236.84,236.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002521266,1.18803571,236.84,236.75,3.5067652]
["bitfinex-derivatives","SOLF0:USTF0",1758002521267,6.96,236.83,236.75,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758002521467,1.18803571,236.77,236.75,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758002521863,1.18803571,236.77,236.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002522171,6.96,236.8,236.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002524767,1.18803571,236.78,236.74,12.98318901]
["bitfinex-derivatives","SOLF0:USTF0",1758002525062,1.18803571,236.78,236.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002525063,1.18803571,236.75,236.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002525269,6.66,236.74,236.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002525769,7.84803571,236.72,236.71,52.09128249]
["bitfinex-derivatives","SOLF0:USTF0",1758002526659,1.18803571,236.75,236.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002526864,6.66,236.75,236.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758002527267,1.18803571,236.77,236.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758002527467,1.18803571,236.77,236.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002527666,7.84803571,236.77,236.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002528264,1.18803571,236.76,236.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002528470,6.66,236.75,236.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002528665,4.71889069,236.87,236.71,51.93545295]
["bitfinex-derivatives","SOLF0:USTF0",1758002528973,1.18803571,236.82,236.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002529771,6.66,236.83,236.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002531268,6.66,236.89,236.73,1.85537336]
["bitfinex-derivatives","SOLF0:USTF0",1758002531471,6.66,236.89,236.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002532679,6.66,236.89,236.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002534078,1.85537336,236.86,236.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002534274,6.66,236.85,236.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002534475,6.66,236.81,236.71,12.61545295]
["bitfinex-derivatives","SOLF0:USTF0",1758002534679,6.66,236.81,236.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002536682,6.66,236.81,236.7,19.87508833]
["bitfinex-derivatives","SOLF0:USTF0",1758002536873,1.85537336,236.83,236.7,19.87508833]
["bitfinex-derivatives","SOLF0:USTF0",1758002537079,6.66,236.82,236.7,19.87508833]
["bitfinex-derivatives","SOLF0:USTF0",1758002537279,6.66,236.78,236.7,19.87508833]
["bitfinex-derivatives","SOLF0:USTF0",1758002538183,6.66,236.78,236.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002538578,1.85537336,236.75,236.62,19.67533047]
["bitfinex-derivatives","SOLF0:USTF0",1758002538784,6.66,236.74,236.63,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1758002538986,6.66,236.74,236.62,19.67533047]
["bitfinex-derivatives","SOLF0:USTF0",1758002539381,1.85537336,236.75,236.62,19.67533047]
["bitfinex-derivatives","SOLF0:USTF0",1758002539582,6.66,236.74,236.62,19.67533047]
["bitfinex-derivatives","SOLF0:USTF0",1758002539782,6.66,236.74,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002542586,6.66,236.78,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002543286,6.66,236.78,236.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002543788,6.66,236.78,236.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002543982,8.51537336,236.83,236.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002545684,6.66,236.87,236.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002545883,6.66,236.87,236.74,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758002546187,6.66,236.87,236.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002547684,6.66,236.87,236.76,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1758002547891,1.85537336,236.91,236.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002549884,6.66,236.9,236.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002551687,1.85537336,236.87,236.68,5.34428074]
["bitfinex-derivatives","SOLF0:USTF0",1758002551884,6.66,236.86,236.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758002552289,6.88,236.79,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002554287,1.85537336,236.82,236.67,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758002554487,6.88,236.84,236.67,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758002554488,6.88,236.84,236.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002557391,6.88,236.84,236.69,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758002557592,6.88,236.84,236.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002557786,6.88,236.84,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002558490,6.88,236.84,236.72,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1758002558690,6.88,236.84,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002558989,6.88,236.84,236.72,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758002560682,6.88,236.84,236.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758002560989,6.88,236.91,236.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002561388,6.88,236.96,236.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002561588,6.88,236.96,236.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002561784,6.88,236.96,236.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758002562684,6.88,236.96,236.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1758002562889,6.88,236.96,236.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002563089,1.85537336,236.97,236.84,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1758002563285,6.88,236.96,236.84,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1758002572001,6.88,236.96,236.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002575996,7.27,237.03,236.85,9.11537336]
["bitfinex-derivatives","SOLF0:USTF0",1758002576196,7.27,237.03,236.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002576597,9.12537336,237.03,236.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002577195,7.27,237.02,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002577397,7.27,237.0,236.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758002577598,7.27,237.0,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002582706,1.85537336,236.97,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002583007,6.96,236.96,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002585808,6.96,237.05,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002586013,6.96,237.0,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758002591210,6.96,236.96,236.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002591903,1.18642367,236.92,236.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002592100,1.18642367,236.9,236.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002592311,1.18642367,236.91,236.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002595311,1.18642367,236.96,236.84,7.86642367]
["bitfinex-derivatives","SOLF0:USTF0",1758002595511,1.18642367,236.96,236.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002596512,1.18642367,236.93,236.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002602507,6.96,237.01,236.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002602708,6.96,237.01,236.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002603715,8.14642367,237.01,236.93,3.78322639]
["bitfinex-derivatives","SOLF0:USTF0",1758002603918,8.14642367,237.01,236.94,3.78322639]
["bitfinex-derivatives","SOLF0:USTF0",1758002604219,8.14642367,237.01,236.95,3.78322639]
["bitfinex-derivatives","SOLF0:USTF0",1758002604413,8.14642367,237.01,236.96,3.78322639]
["bitfinex-derivatives","SOLF0:USTF0",1758002604610,8.14642367,237.01,236.97,3.78322639]
["bitfinex-derivatives","SOLF0:USTF0",1758002604817,8.14642367,237.01,236.92,19.25768764]
["bitfinex-derivatives","SOLF0:USTF0",1758002605017,8.14642367,237.01,236.93,3.78557582]
["bitfinex-derivatives","SOLF0:USTF0",1758002605218,8.14642367,237.01,236.94,3.78557582]
["bitfinex-derivatives","SOLF0:USTF0",1758002605416,8.14642367,237.01,236.95,3.78557582]
["bitfinex-derivatives","SOLF0:USTF0",1758002605617,8.14642367,237.01,236.96,3.78557582]
["bitfinex-derivatives","SOLF0:USTF0",1758002605921,8.14642367,237.01,236.97,3.78557582]
["bitfinex-derivatives","SOLF0:USTF0",1758002606118,6.96,237.0,236.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002606313,7.07833604,237.08,236.94,3.78712259]
["bitfinex-derivatives","SOLF0:USTF0",1758002606520,1.18642367,237.07,236.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002606817,1.18642367,237.07,236.97,3.78712259]
["bitfinex-derivatives","SOLF0:USTF0",1758002607017,1.18642367,237.07,236.98,3.78712259]
["bitfinex-derivatives","SOLF0:USTF0",1758002607218,6.96,237.09,236.99,3.78712259]
["bitfinex-derivatives","SOLF0:USTF0",1758002607417,1.18642367,237.06,237.0,3.78712259]
["bitfinex-derivatives","SOLF0:USTF0",1758002607615,1.18642367,237.06,237.01,3.78712259]
["bitfinex-derivatives","SOLF0:USTF0",1758002607820,8.14642367,237.03,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002608016,6.96,237.02,236.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002608217,6.96,237.02,236.94,3.78386307]
["bitfinex-derivatives","SOLF0:USTF0",1758002608419,6.96,237.02,236.95,3.78386307]
["bitfinex-derivatives","SOLF0:USTF0",1758002608620,6.96,237.02,236.96,3.78386307]
["bitfinex-derivatives","SOLF0:USTF0",1758002608819,6.96,237.02,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002609024,6.96,237.02,236.99,3.78386307]
["bitfinex-derivatives","SOLF0:USTF0",1758002609219,6.96,237.02,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002609520,8.14642367,237.04,236.99,3.78373306]
["bitfinex-derivatives","SOLF0:USTF0",1758002609721,8.14642367,237.04,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002609922,8.14642367,237.04,236.98,3.78482394]
["bitfinex-derivatives","SOLF0:USTF0",1758002610221,6.96,237.03,236.99,3.78482394]
["bitfinex-derivatives","SOLF0:USTF0",1758002610521,6.96,237.03,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002610716,6.96,237.03,236.98,3.78403008]
["bitfinex-derivatives","SOLF0:USTF0",1758002610918,6.96,237.03,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002611120,6.96,237.03,236.98,3.78454943]
["bitfinex-derivatives","SOLF0:USTF0",1758002611419,6.96,237.03,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002611821,6.96,237.03,236.98,3.78277162]
["bitfinex-derivatives","SOLF0:USTF0",1758002612016,8.14642367,237.04,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002612216,1.18642367,237.01,236.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002613823,1.18642367,237.01,236.92,3.77865267]
["bitfinex-derivatives","SOLF0:USTF0",1758002614223,1.18642367,237.01,236.93,3.77865267]
["bitfinex-derivatives","SOLF0:USTF0",1758002614920,8.09642367,236.98,236.94,3.77865267]
["bitfinex-derivatives","SOLF0:USTF0",1758002615124,8.09642367,236.98,236.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002615315,8.09642367,236.98,236.92,3.77997585]
["bitfinex-derivatives","SOLF0:USTF0",1758002615517,6.91,236.97,236.93,11.06997585]
["bitfinex-derivatives","SOLF0:USTF0",1758002615721,6.91,236.97,236.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002616922,1.18642367,236.98,236.89,12.60427586]
["bitfinex-derivatives","SOLF0:USTF0",1758002617226,8.09642367,236.98,236.9,3.77986709]
["bitfinex-derivatives","SOLF0:USTF0",1758002617421,8.09642367,236.98,236.91,3.77986709]
["bitfinex-derivatives","SOLF0:USTF0",1758002617624,8.09642367,236.98,236.92,3.77986709]
["bitfinex-derivatives","SOLF0:USTF0",1758002617825,1.18642367,236.98,236.93,3.77986709]
["bitfinex-derivatives","SOLF0:USTF0",1758002618128,6.91,236.97,236.89,20.10999341]
["bitfinex-derivatives","SOLF0:USTF0",1758002618330,6.91,236.97,236.9,3.78134655]
["bitfinex-derivatives","SOLF0:USTF0",1758002618629,6.91,236.97,236.89,20.10999341]
["bitfinex-derivatives","SOLF0:USTF0",1758002618630,6.91,236.97,236.91,3.78134655]
["bitfinex-derivatives","SOLF0:USTF0",1758002618823,6.91,236.97,236.89,20.10999341]
["bitfinex-derivatives","SOLF0:USTF0",1758002619025,6.91,236.97,236.9,3.78065882]
["bitfinex-derivatives","SOLF0:USTF0",1758002619224,6.91,236.97,236.91,3.78065882]
["bitfinex-derivatives","SOLF0:USTF0",1758002619424,12.53164411,237.19,236.89,20.10999341]
["bitfinex-derivatives","SOLF0:USTF0",1758002619425,1.18642367,237.0,236.92,11.07065882]
["bitfinex-derivatives","SOLF0:USTF0",1758002619619,1.18642367,237.0,236.93,11.07065882]
["bitfinex-derivatives","SOLF0:USTF0",1758002619824,1.18642367,237.0,236.94,3.78065882]
["bitfinex-derivatives","SOLF0:USTF0",1758002620123,1.18642367,237.0,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002620324,6.91,237.01,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002620526,6.91,237.01,236.97,3.7786368]
["bitfinex-derivatives","SOLF0:USTF0",1758002620726,6.91,237.01,236.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002620927,6.91,237.01,236.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002621127,320.0,237.16,236.87,12.36006433]
["bitfinex-derivatives","SOLF0:USTF0",1758002621128,6.91,237.09,236.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002621327,8.09642367,237.04,236.96,3.77834363]
["bitfinex-derivatives","SOLF0:USTF0",1758002621628,8.09642367,237.04,236.97,3.77834363]
["bitfinex-derivatives","SOLF0:USTF0",1758002621926,8.09642367,237.04,236.98,3.77834363]
["bitfinex-derivatives","SOLF0:USTF0",1758002622132,1.18642367,237.04,236.99,3.77834363]
["bitfinex-derivatives","SOLF0:USTF0",1758002622334,8.09642367,237.04,236.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002622533,8.09642367,237.04,236.96,3.7756007]
["bitfinex-derivatives","SOLF0:USTF0",1758002622734,8.09642367,237.04,236.97,3.7756007]
["bitfinex-derivatives","SOLF0:USTF0",1758002622933,6.91,237.04,236.98,3.7756007]
["bitfinex-derivatives","SOLF0:USTF0",1758002623133,6.91,237.04,236.91,1.18642367]
["bitfinex-derivatives","SOLF0:USTF0",1758002623134,1.18642367,237.04,236.99,3.7756007]
["bitfinex-derivatives","SOLF0:USTF0",1758002623330,8.09642367,237.04,237.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002624830,1.18642367,237.04,236.89,7.28889963]
["bitfinex-derivatives","SOLF0:USTF0",1758002625129,1.18642367,237.04,236.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002625334,1.18642367,237.04,236.93,7.07160845]
["bitfinex-derivatives","SOLF0:USTF0",1758002625534,1.18642367,237.04,236.94,3.7749949]
["bitfinex-derivatives","SOLF0:USTF0",1758002625736,1.18642367,237.01,236.95,3.7749949]
["bitfinex-derivatives","SOLF0:USTF0",1758002625936,6.91,237.0,236.96,3.7749949]
["bitfinex-derivatives","SOLF0:USTF0",1758002626138,6.91,237.0,236.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002626327,6.91,237.0,236.93,3.77681766]
["bitfinex-derivatives","SOLF0:USTF0",1758002626528,6.91,237.0,236.94,3.77681766]
["bitfinex-derivatives","SOLF0:USTF0",1758002626728,6.91,237.0,236.95,3.77681766]
["bitfinex-derivatives","SOLF0:USTF0",1758002626927,6.91,237.0,236.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002627132,8.09642367,237.0,236.93,3.77725013]
["bitfinex-derivatives","SOLF0:USTF0",1758002627329,8.09642367,237.0,236.94,3.77728695]
["bitfinex-derivatives","SOLF0:USTF0",1758002627529,6.91,236.99,236.95,3.77728695]
["bitfinex-derivatives","SOLF0:USTF0",1758002627834,6.91,236.99,236.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002628034,6.91,236.99,236.93,3.7783454]
["bitfinex-derivatives","SOLF0:USTF0",1758002628237,6.91,236.99,236.94,11.0683454]
["bitfinex-derivatives","SOLF0:USTF0",1758002628438,6.91,236.99,236.95,3.7783454]
["bitfinex-derivatives","SOLF0:USTF0",1758002628738,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002628934,6.91,236.99,236.95,3.77798294]
["bitfinex-derivatives","SOLF0:USTF0",1758002629135,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002629336,6.91,236.99,236.95,3.77746726]
["bitfinex-derivatives","SOLF0:USTF0",1758002629538,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002629737,6.91,236.99,236.95,3.74075601]
["bitfinex-derivatives","SOLF0:USTF0",1758002629938,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002630138,6.91,236.99,236.95,3.74076266]
["bitfinex-derivatives","SOLF0:USTF0",1758002630438,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002630638,6.91,236.99,236.95,3.74089054]
["bitfinex-derivatives","SOLF0:USTF0",1758002630842,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002631043,6.91,236.99,236.95,3.74075498]
["bitfinex-derivatives","SOLF0:USTF0",1758002631343,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002631546,6.91,236.99,236.95,3.74073405]
["bitfinex-derivatives","SOLF0:USTF0",1758002631843,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002632043,6.91,236.99,236.95,3.74028417]
["bitfinex-derivatives","SOLF0:USTF0",1758002632246,6.91,236.99,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002632446,6.91,236.99,236.95,3.73971032]
["bitfinex-derivatives","SOLF0:USTF0",1758002632747,6.91,237.0,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002632948,6.91,237.07,236.95,3.73950718]
["bitfinex-derivatives","SOLF0:USTF0",1758002633244,8.09642367,237.02,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002633437,8.09642367,237.02,236.95,3.73936678]
["bitfinex-derivatives","SOLF0:USTF0",1758002633639,8.09642367,237.02,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002633845,8.09642367,237.02,236.95,3.73936678]
["bitfinex-derivatives","SOLF0:USTF0",1758002634045,8.09642367,237.02,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002634246,8.09642367,237.02,236.95,3.73919746]
["bitfinex-derivatives","SOLF0:USTF0",1758002634443,8.09642367,237.02,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002634643,8.09642367,237.02,236.95,3.73917725]
["bitfinex-derivatives","SOLF0:USTF0",1758002634844,8.09642367,237.02,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002635051,8.09642367,237.02,236.95,3.73887235]
["bitfinex-derivatives","SOLF0:USTF0",1758002635346,8.09642367,237.02,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002635548,8.09642367,237.02,236.95,3.73881987]
["bitfinex-derivatives","SOLF0:USTF0",1758002635748,8.09642367,237.02,236.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758002636040,8.09642367,237.02,236.95,3.73970256]
["bitfinex-derivatives","SOLF0:USTF0",1758002636246,8.09642367,237.02,236.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002636446,8.09642367,237.02,236.91,7.03817924]
["bitfinex-derivatives","SOLF0:USTF0",1758002636646,8.09642367,237.02,236.92,3.74000579]
["bitfinex-derivatives","SOLF0:USTF0",1758002636845,8.09642367,237.02,236.93,3.74000579]
["bitfinex-derivatives","SOLF0:USTF0",1758002637046,8.09642367,237.02,236.94,3.74000579]
["bitfinex-derivatives","SOLF0:USTF0",1758002637247,8.09642367,237.02,236.95,3.74000579]
["bitfinex-derivatives","SOLF0:USTF0",1758002637547,8.09642367,237.02,236.96,3.74000579]
["bitfinex-derivatives","SOLF0:USTF0",1758002637750,7.06,237.01,236.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002638047,7.06,237.01,236.91,7.0397793]
["bitfinex-derivatives","SOLF0:USTF0",1758002638243,7.06,237.01,236.92,7.0397793]
["bitfinex-derivatives","SOLF0:USTF0",1758002638448,7.06,237.01,236.93,3.74083337]
["bitfinex-derivatives","SOLF0:USTF0",1758002638646,7.06,237.01,236.94,3.74083337]
["bitfinex-derivatives","SOLF0:USTF0",1758002638847,7.06,237.01,236.95,3.74083337]
["bitfinex-derivatives","SOLF0:USTF0",1758002639148,1.18642367,237.02,236.96,3.74083337]
["bitfinex-derivatives","SOLF0:USTF0",1758002639346,7.06,237.01,236.97,3.74262856]
["bitfinex-derivatives","SOLF0:USTF0",1758002639547,7.06,237.01,236.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002639747,7.06,237.01,236.94,3.74262782]
["bitfinex-derivatives","SOLF0:USTF0",1758002639950,7.06,237.01,236.95,3.74262782]
["bitfinex-derivatives","SOLF0:USTF0",1758002640146,1.18642367,237.02,236.96,3.74262782]
["bitfinex-derivatives","SOLF0:USTF0",1758002640348,7.06,237.01,236.97,3.74262782]
["bitfinex-derivatives","SOLF0:USTF0",1758002640547,7.06,237.01,236.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002640851,7.06,237.01,236.94,3.74386874]
["bitfinex-derivatives","SOLF0:USTF0",1758002641050,7.06,237.01,236.95,3.74386874]
["bitfinex-derivatives","SOLF0:USTF0",1758002641252,7.06,237.01,236.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002641253,7.06,237.01,236.96,3.74386874]
["bitfinex-derivatives","SOLF0:USTF0",1758002641452,1.18642367,237.02,236.97,3.74386874]
["bitfinex-derivatives","SOLF0:USTF0",1758002641652,7.06,237.01,236.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758002641952,1.18642367,236.99,236.94,3.74430525]
["bitfinex-derivatives","SOLF0:USTF0",1758002642143,8.09642367,236.96,236.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002642344,8.09642367,236.96,236.9,3.74643049]
["bitfinex-derivatives","SOLF0:USTF0",1758002642548,6.91,236.95,236.91,10.70643049]
["bitfinex-derivatives","SOLF0:USTF0",1758002642743,6.91,236.95,236.92,3.74643049]
["bitfinex-derivatives","SOLF0:USTF0",1758002642953,6.91,236.95,236.93,3.74643049]
["bitfinex-derivatives","SOLF0:USTF0",1758002643154,6.91,236.95,236.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002643353,6.91,236.95,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002643654,1.18642367,236.97,236.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002643854,1.18642367,236.97,236.89,7.05104561]
["bitfinex-derivatives","SOLF0:USTF0",1758002644045,1.18642367,236.97,236.9,3.74687367]
["bitfinex-derivatives","SOLF0:USTF0",1758002644251,1.18642367,236.97,236.91,3.74687367]
["bitfinex-derivatives","SOLF0:USTF0",1758002644451,6.91,236.96,236.92,3.74687367]
["bitfinex-derivatives","SOLF0:USTF0",1758002644653,6.91,236.96,236.93,3.74687367]
["bitfinex-derivatives","SOLF0:USTF0",1758002644853,6.91,236.96,236.94,3.74687367]
["bitfinex-derivatives","SOLF0:USTF0",1758002645053,6.91,236.96,236.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002645252,6.91,236.96,236.89,7.05202096]
["bitfinex-derivatives","SOLF0:USTF0",1758002645454,6.91,236.96,236.9,3.74803308]
["bitfinex-derivatives","SOLF0:USTF0",1758002645757,1.18642367,236.97,236.91,3.74803308]
["bitfinex-derivatives","SOLF0:USTF0",1758002645952,6.91,236.96,236.92,3.74803308]
["bitfinex-derivatives","SOLF0:USTF0",1758002646151,6.91,236.96,236.93,3.74803308]
["bitfinex-derivatives","SOLF0:USTF0",1758002646350,1.18642367,236.97,236.94,3.74803308]
["bitfinex-derivatives","SOLF0:USTF0",1758002646656,8.09642367,236.97,236.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002646857,8.09642367,236.97,236.9,3.74835273]
["bitfinex-derivatives","SOLF0:USTF0",1758002647052,8.09642367,236.97,236.91,3.74835273]
["bitfinex-derivatives","SOLF0:USTF0",1758002647357,1.18642367,236.97,236.92,3.74835273]
["bitfinex-derivatives","SOLF0:USTF0",1758002647655,6.91,236.96,236.93,3.74835273]
["bitfinex-derivatives","SOLF0:USTF0",1758002647854,6.91,236.96,236.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002648057,6.91,236.96,236.9,3.74983064]
["bitfinex-derivatives","SOLF0:USTF0",1758002648354,6.91,236.96,236.91,3.74983064]
["bitfinex-derivatives","SOLF0:USTF0",1758002648554,1.18642367,236.97,236.92,3.74983064]
["bitfinex-derivatives","SOLF0:USTF0",1758002648854,1.18642367,236.97,236.93,3.74983064]
["bitfinex-derivatives","SOLF0:USTF0",1758002649052,6.91,236.93,236.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002649364,1.18642367,236.91,236.85,3.75125311]
["bitfinex-derivatives","SOLF0:USTF0",1758002649556,6.91,236.9,236.86,3.75125311]
["bitfinex-derivatives","SOLF0:USTF0",1758002649854,6.91,236.9,236.87,3.75125311]
["bitfinex-derivatives","SOLF0:USTF0",1758002650151,6.91,236.9,236.88,3.75125311]
["bitfinex-derivatives","SOLF0:USTF0",1758002650456,6.91,236.9,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002650656,6.91,236.9,236.87,3.74778378]
["bitfinex-derivatives","SOLF0:USTF0",1758002650855,6.91,236.9,236.88,3.74778378]
["bitfinex-derivatives","SOLF0:USTF0",1758002651056,8.09642367,236.91,236.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002651256,8.09642367,236.91,236.81,7.05233827]
["bitfinex-derivatives","SOLF0:USTF0",1758002651459,8.09642367,236.91,236.82,14.01233827]
["bitfinex-derivatives","SOLF0:USTF0",1758002651658,8.09642367,236.91,236.83,3.74820687]
["bitfinex-derivatives","SOLF0:USTF0",1758002651858,6.91,236.91,236.84,3.74820687]
["bitfinex-derivatives","SOLF0:USTF0",1758002652055,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002652256,6.91,236.97,236.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002652453,6.91,236.97,236.89,3.74820687]
["bitfinex-derivatives","SOLF0:USTF0",1758002652758,6.91,236.97,236.9,3.74820687]
["bitfinex-derivatives","SOLF0:USTF0",1758002652957,6.91,236.97,236.91,3.74820687]
["bitfinex-derivatives","SOLF0:USTF0",1758002652958,8.76394906,236.97,236.91,3.74820687]
["bitfinex-derivatives","SOLF0:USTF0",1758002653159,8.76394906,236.97,236.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002653359,8.76394906,236.97,236.85,3.74594934]
["bitfinex-derivatives","SOLF0:USTF0",1758002653658,8.76394906,236.97,236.86,3.74621698]
["bitfinex-derivatives","SOLF0:USTF0",1758002653854,8.76394906,236.97,236.87,3.74621698]
["bitfinex-derivatives","SOLF0:USTF0",1758002654055,8.76394906,236.97,236.88,3.74621698]
["bitfinex-derivatives","SOLF0:USTF0",1758002654251,8.76394906,236.97,236.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002654455,8.76394906,236.97,236.85,3.74589329]
["bitfinex-derivatives","SOLF0:USTF0",1758002654657,8.76394906,236.97,236.86,3.74589329]
["bitfinex-derivatives","SOLF0:USTF0",1758002654960,8.76394906,236.97,236.87,3.74589329]
["bitfinex-derivatives","SOLF0:USTF0",1758002655160,8.76394906,236.97,236.88,3.74589329]
["bitfinex-derivatives","SOLF0:USTF0",1758002655454,8.76394906,236.97,236.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002655659,8.76394906,236.97,236.85,3.74535336]
["bitfinex-derivatives","SOLF0:USTF0",1758002655856,6.91,236.97,236.86,3.74535336]
["bitfinex-derivatives","SOLF0:USTF0",1758002656058,6.91,236.97,236.87,10.70535336]
["bitfinex-derivatives","SOLF0:USTF0",1758002656358,6.91,236.97,236.88,3.74535336]
["bitfinex-derivatives","SOLF0:USTF0",1758002656557,6.91,236.97,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002656756,6.91,236.97,236.84,3.74510455]
["bitfinex-derivatives","SOLF0:USTF0",1758002656958,6.91,236.97,236.85,3.74510455]
["bitfinex-derivatives","SOLF0:USTF0",1758002657157,6.91,236.97,236.86,3.74510455]
["bitfinex-derivatives","SOLF0:USTF0",1758002657357,6.91,236.97,236.87,3.74510455]
["bitfinex-derivatives","SOLF0:USTF0",1758002657559,6.91,236.97,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002657763,6.91,236.97,236.84,3.74428419]
["bitfinex-derivatives","SOLF0:USTF0",1758002658060,6.91,236.97,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002658061,6.91,236.97,236.85,3.74428419]
["bitfinex-derivatives","SOLF0:USTF0",1758002658263,6.91,236.97,236.86,3.74428419]
["bitfinex-derivatives","SOLF0:USTF0",1758002658455,6.91,236.97,236.87,3.74428419]
["bitfinex-derivatives","SOLF0:USTF0",1758002658655,6.91,236.97,236.88,3.74428419]
["bitfinex-derivatives","SOLF0:USTF0",1758002658956,6.91,236.97,236.89,3.74280472]
["bitfinex-derivatives","SOLF0:USTF0",1758002659156,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002659356,6.91,236.97,236.87,3.74263246]
["bitfinex-derivatives","SOLF0:USTF0",1758002659558,6.91,236.97,236.88,3.74263246]
["bitfinex-derivatives","SOLF0:USTF0",1758002659759,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002659958,6.91,236.97,236.87,3.73990627]
["bitfinex-derivatives","SOLF0:USTF0",1758002660258,6.91,236.97,236.88,3.73990627]
["bitfinex-derivatives","SOLF0:USTF0",1758002660454,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002660655,6.91,236.97,236.87,3.73780278]
["bitfinex-derivatives","SOLF0:USTF0",1758002660855,6.91,236.97,236.88,3.73780278]
["bitfinex-derivatives","SOLF0:USTF0",1758002661062,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002661260,6.91,236.97,236.87,3.73711574]
["bitfinex-derivatives","SOLF0:USTF0",1758002661454,6.91,236.97,236.88,3.73711574]
["bitfinex-derivatives","SOLF0:USTF0",1758002661753,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002661949,6.91,236.97,236.87,3.73690136]
["bitfinex-derivatives","SOLF0:USTF0",1758002662153,6.91,236.97,236.88,3.73690136]
["bitfinex-derivatives","SOLF0:USTF0",1758002662351,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002662554,6.91,236.97,236.87,3.73724224]
["bitfinex-derivatives","SOLF0:USTF0",1758002662759,6.91,236.97,236.88,3.73724224]
["bitfinex-derivatives","SOLF0:USTF0",1758002662955,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002663156,6.91,236.97,236.87,3.73724375]
["bitfinex-derivatives","SOLF0:USTF0",1758002663360,6.91,236.97,236.88,3.73731364]
["bitfinex-derivatives","SOLF0:USTF0",1758002663660,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002663960,6.91,236.97,236.87,3.73731019]
["bitfinex-derivatives","SOLF0:USTF0",1758002664151,6.91,236.97,236.88,3.73731019]
["bitfinex-derivatives","SOLF0:USTF0",1758002664353,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002664661,6.91,236.97,236.87,3.7364848]
["bitfinex-derivatives","SOLF0:USTF0",1758002664861,6.91,236.97,236.88,3.7364848]
["bitfinex-derivatives","SOLF0:USTF0",1758002665061,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002665252,6.91,236.97,236.87,3.73587158]
["bitfinex-derivatives","SOLF0:USTF0",1758002665457,6.91,236.97,236.88,3.73539921]
["bitfinex-derivatives","SOLF0:USTF0",1758002665668,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002665962,6.91,236.97,236.87,3.7354001]
["bitfinex-derivatives","SOLF0:USTF0",1758002666259,6.91,236.97,236.88,3.7354001]
["bitfinex-derivatives","SOLF0:USTF0",1758002666460,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002666661,6.91,236.97,236.87,3.73551575]
["bitfinex-derivatives","SOLF0:USTF0",1758002666861,6.91,236.97,236.88,3.73551575]
["bitfinex-derivatives","SOLF0:USTF0",1758002667054,6.91,236.97,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002667257,6.91,236.97,236.87,3.73585445]
["bitfinex-derivatives","SOLF0:USTF0",1758002667459,6.91,236.97,236.88,3.73585445]
["bitfinex-derivatives","SOLF0:USTF0",1758002667762,6.91,236.97,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002667958,6.91,236.97,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002668259,6.91,236.97,236.86,3.73649206]
["bitfinex-derivatives","SOLF0:USTF0",1758002668563,6.91,236.97,236.87,3.73649206]
["bitfinex-derivatives","SOLF0:USTF0",1758002668763,6.91,236.97,236.88,3.73649206]
["bitfinex-derivatives","SOLF0:USTF0",1758002668965,6.91,236.97,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002669265,6.91,236.97,236.86,3.73663959]
["bitfinex-derivatives","SOLF0:USTF0",1758002669563,6.91,236.97,236.87,3.73663959]
["bitfinex-derivatives","SOLF0:USTF0",1758002669763,6.91,236.97,236.88,3.73663959]
["bitfinex-derivatives","SOLF0:USTF0",1758002669964,6.91,236.97,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002670164,6.91,236.97,236.86,3.73739518]
["bitfinex-derivatives","SOLF0:USTF0",1758002670463,6.91,236.97,236.87,3.73739518]
["bitfinex-derivatives","SOLF0:USTF0",1758002670656,6.91,236.97,236.88,3.73739518]
["bitfinex-derivatives","SOLF0:USTF0",1758002670857,6.91,236.97,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002671164,6.91,236.97,236.86,3.73896621]
["bitfinex-derivatives","SOLF0:USTF0",1758002671366,6.91,236.97,236.87,3.73896621]
["bitfinex-derivatives","SOLF0:USTF0",1758002671565,6.91,236.97,236.88,3.73896621]
["bitfinex-derivatives","SOLF0:USTF0",1758002671861,6.91,236.97,236.89,3.73896621]
["bitfinex-derivatives","SOLF0:USTF0",1758002672060,6.91,236.97,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002672255,6.91,236.97,236.86,3.73941192]
["bitfinex-derivatives","SOLF0:USTF0",1758002672456,6.91,236.97,236.87,10.63941192]
["bitfinex-derivatives","SOLF0:USTF0",1758002672654,6.91,236.97,236.88,3.73941192]
["bitfinex-derivatives","SOLF0:USTF0",1758002672854,6.91,236.97,236.89,3.73941192]
["bitfinex-derivatives","SOLF0:USTF0",1758002673056,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002673258,6.91,236.97,236.88,3.73974365]
["bitfinex-derivatives","SOLF0:USTF0",1758002673453,6.91,236.97,236.89,3.73974365]
["bitfinex-derivatives","SOLF0:USTF0",1758002673664,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002673869,6.91,236.97,236.88,3.74029048]
["bitfinex-derivatives","SOLF0:USTF0",1758002674062,6.91,236.97,236.89,3.74029048]
["bitfinex-derivatives","SOLF0:USTF0",1758002674263,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002674468,6.91,236.97,236.88,3.74049572]
["bitfinex-derivatives","SOLF0:USTF0",1758002674660,6.91,236.97,236.89,3.74049572]
["bitfinex-derivatives","SOLF0:USTF0",1758002674861,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002675062,6.91,236.97,236.88,3.74049572]
["bitfinex-derivatives","SOLF0:USTF0",1758002675566,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002678469,6.91,236.97,236.88,3.74068499]
["bitfinex-derivatives","SOLF0:USTF0",1758002678668,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002679070,6.91,236.97,236.88,3.74085514]
["bitfinex-derivatives","SOLF0:USTF0",1758002679268,6.91,236.97,236.89,3.74085514]
["bitfinex-derivatives","SOLF0:USTF0",1758002679470,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002679769,6.91,236.97,236.88,3.74099524]
["bitfinex-derivatives","SOLF0:USTF0",1758002679971,6.91,236.97,236.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002680268,6.91,236.97,236.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002680471,6.91,236.97,236.86,3.74126658]
["bitfinex-derivatives","SOLF0:USTF0",1758002680669,6.91,236.97,236.87,3.74126658]
["bitfinex-derivatives","SOLF0:USTF0",1758002680871,6.91,236.97,236.88,3.74126658]
["bitfinex-derivatives","SOLF0:USTF0",1758002681070,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002681270,6.91,236.97,236.88,3.74201242]
["bitfinex-derivatives","SOLF0:USTF0",1758002681471,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002681672,6.91,236.97,236.88,3.74268547]
["bitfinex-derivatives","SOLF0:USTF0",1758002681874,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002682073,6.91,236.97,236.88,3.74268547]
["bitfinex-derivatives","SOLF0:USTF0",1758002682274,6.91,236.97,236.89,3.74277507]
["bitfinex-derivatives","SOLF0:USTF0",1758002682474,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002682676,6.91,236.97,236.88,3.74346878]
["bitfinex-derivatives","SOLF0:USTF0",1758002682874,6.91,236.97,236.89,3.74346878]
["bitfinex-derivatives","SOLF0:USTF0",1758002683174,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002683371,6.91,236.97,236.88,3.74347637]
["bitfinex-derivatives","SOLF0:USTF0",1758002683574,6.91,236.97,236.89,3.74347637]
["bitfinex-derivatives","SOLF0:USTF0",1758002683776,6.91,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002684075,11.64555121,236.97,236.88,3.74468042]
["bitfinex-derivatives","SOLF0:USTF0",1758002684272,11.64555121,236.97,236.89,3.74592425]
["bitfinex-derivatives","SOLF0:USTF0",1758002684475,6.62,236.95,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002684774,6.62,236.95,236.88,3.7472566]
["bitfinex-derivatives","SOLF0:USTF0",1758002684968,6.62,236.95,236.89,3.7472566]
["bitfinex-derivatives","SOLF0:USTF0",1758002685167,6.62,236.95,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002685368,6.62,236.95,236.88,3.74770204]
["bitfinex-derivatives","SOLF0:USTF0",1758002685574,6.62,236.95,236.89,3.74770204]
["bitfinex-derivatives","SOLF0:USTF0",1758002685766,6.62,236.95,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002686071,6.62,236.95,236.88,3.74770429]
["bitfinex-derivatives","SOLF0:USTF0",1758002686270,6.62,236.95,236.89,3.74770429]
["bitfinex-derivatives","SOLF0:USTF0",1758002686474,6.62,236.95,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002686674,6.62,236.95,236.88,3.74943514]
["bitfinex-derivatives","SOLF0:USTF0",1758002686877,6.62,236.95,236.89,3.74943514]
["bitfinex-derivatives","SOLF0:USTF0",1758002687079,6.62,236.95,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002687271,6.62,236.95,236.88,3.74944037]
["bitfinex-derivatives","SOLF0:USTF0",1758002687471,6.62,236.95,236.89,3.74944037]
["bitfinex-derivatives","SOLF0:USTF0",1758002687673,6.62,236.95,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002687873,6.62,236.95,236.88,3.74976607]
["bitfinex-derivatives","SOLF0:USTF0",1758002688074,6.62,236.95,236.89,3.74976607]
["bitfinex-derivatives","SOLF0:USTF0",1758002688366,4.73555121,236.95,236.9,3.75033079]
["bitfinex-derivatives","SOLF0:USTF0",1758002688572,6.62,236.94,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002688869,6.62,236.94,236.88,3.75033006]
["bitfinex-derivatives","SOLF0:USTF0",1758002689073,6.62,236.94,236.89,3.75033153]
["bitfinex-derivatives","SOLF0:USTF0",1758002689272,4.73555121,236.95,236.9,3.75033153]
["bitfinex-derivatives","SOLF0:USTF0",1758002689579,6.62,236.94,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002689779,6.62,236.94,236.88,3.75184876]
["bitfinex-derivatives","SOLF0:USTF0",1758002689977,4.73555121,236.95,236.89,3.75184876]
["bitfinex-derivatives","SOLF0:USTF0",1758002690177,6.62,236.94,236.9,3.75184876]
["bitfinex-derivatives","SOLF0:USTF0",1758002690379,6.62,236.94,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002690579,6.62,236.94,236.88,3.75292099]
["bitfinex-derivatives","SOLF0:USTF0",1758002690778,7.07833604,236.98,236.79,30.51209893]
["bitfinex-derivatives","SOLF0:USTF0",1758002690779,11.35555121,236.98,236.89,10.65292099]
["bitfinex-derivatives","SOLF0:USTF0",1758002690981,6.62,236.97,236.9,3.75292099]
["bitfinex-derivatives","SOLF0:USTF0",1758002691172,6.62,236.97,236.91,3.75292099]
["bitfinex-derivatives","SOLF0:USTF0",1758002691376,6.62,236.97,236.92,3.75292099]
["bitfinex-derivatives","SOLF0:USTF0",1758002691579,4.73555121,236.98,236.93,3.75292099]
["bitfinex-derivatives","SOLF0:USTF0",1758002691880,6.62,236.97,236.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002692081,6.62,236.97,236.9,3.75306264]
["bitfinex-derivatives","SOLF0:USTF0",1758002692381,11.35555121,236.97,236.91,3.75306264]
["bitfinex-derivatives","SOLF0:USTF0",1758002692581,6.62,236.96,236.92,3.75306264]
["bitfinex-derivatives","SOLF0:USTF0",1758002692777,4.73555121,236.97,236.93,3.75306264]
["bitfinex-derivatives","SOLF0:USTF0",1758002692980,11.35555121,236.97,236.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002693191,11.35555121,236.97,236.9,3.75442968]
["bitfinex-derivatives","SOLF0:USTF0",1758002693381,11.35555121,236.97,236.91,3.75442968]
["bitfinex-derivatives","SOLF0:USTF0",1758002693577,4.73555121,236.97,236.92,3.75442968]
["bitfinex-derivatives","SOLF0:USTF0",1758002693882,6.62,236.95,236.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002694081,6.62,236.95,236.9,3.75524326]
["bitfinex-derivatives","SOLF0:USTF0",1758002694281,4.73555121,236.93,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002694484,4.73555121,236.93,236.88,3.75706747]
["bitfinex-derivatives","SOLF0:USTF0",1758002694784,6.62,236.92,236.89,3.75706747]
["bitfinex-derivatives","SOLF0:USTF0",1758002694980,6.62,236.92,236.9,3.75706747]
["bitfinex-derivatives","SOLF0:USTF0",1758002695183,6.62,236.92,236.91,3.75706747]
["bitfinex-derivatives","SOLF0:USTF0",1758002695584,11.85555121,236.94,236.91,10.67706747]
["bitfinex-derivatives","SOLF0:USTF0",1758002695779,7.12,236.93,236.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002695989,7.12,236.93,236.92,3.75531352]
["bitfinex-derivatives","SOLF0:USTF0",1758002698789,7.12,236.93,236.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002698982,7.12,236.93,236.88,3.75560939]
["bitfinex-derivatives","SOLF0:USTF0",1758002699182,7.12,236.93,236.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002699384,7.12,236.93,236.91,3.75560939]
["bitfinex-derivatives","SOLF0:USTF0",1758002699682,7.12,236.93,236.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002699887,7.12,236.93,236.91,3.75578224]
["bitfinex-derivatives","SOLF0:USTF0",1758002700083,7.12,236.93,236.92,3.75525083]
["bitfinex-derivatives","SOLF0:USTF0",1758002700284,7.12,236.93,236.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002700488,7.12,236.93,236.86,3.75564392]
["bitfinex-derivatives","SOLF0:USTF0",1758002700692,7.12,236.93,236.87,3.75564392]
["bitfinex-derivatives","SOLF0:USTF0",1758002700886,11.85555121,236.94,236.88,3.75564392]
["bitfinex-derivatives","SOLF0:USTF0",1758002701082,4.73555121,236.94,236.89,3.75564392]
["bitfinex-derivatives","SOLF0:USTF0",1758002701288,4.73555121,236.94,236.9,3.75564392]
["bitfinex-derivatives","SOLF0:USTF0",1758002701494,7.12,236.93,236.91,3.75564392]
["bitfinex-derivatives","SOLF0:USTF0",1758002701793,11.85555121,236.93,236.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002702095,7.12,236.92,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758002702397,11.86555121,236.92,236.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002702695,7.13,236.91,236.87,3.75681]
["bitfinex-derivatives","SOLF0:USTF0",1758002702890,7.13,236.91,236.88,10.72681]
["bitfinex-derivatives","SOLF0:USTF0",1758002703091,7.13,236.91,236.89,3.75681]
["bitfinex-derivatives","SOLF0:USTF0",1758002703293,7.13,236.91,236.9,3.7559293]
["bitfinex-derivatives","SOLF0:USTF0",1758002705395,7.13,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002705595,7.13,236.91,236.89,3.75355888]
["bitfinex-derivatives","SOLF0:USTF0",1758002705792,7.13,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002705989,7.13,236.91,236.89,3.7535529]
["bitfinex-derivatives","SOLF0:USTF0",1758002706192,7.13,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002706388,7.13,236.91,236.89,3.75341096]
["bitfinex-derivatives","SOLF0:USTF0",1758002706595,7.13,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002706796,7.13,236.91,236.89,3.75304519]
["bitfinex-derivatives","SOLF0:USTF0",1758002706996,7.13,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002707196,7.13,236.91,236.89,3.75270542]
["bitfinex-derivatives","SOLF0:USTF0",1758002707496,7.13,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002707690,7.13,236.91,236.89,3.75258153]
["bitfinex-derivatives","SOLF0:USTF0",1758002707893,7.13,236.91,236.9,3.75258153]
["bitfinex-derivatives","SOLF0:USTF0",1758002708593,7.13,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002708893,1.85394906,236.93,236.89,3.75257205]
["bitfinex-derivatives","SOLF0:USTF0",1758002709099,7.07833604,236.91,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002709300,7.13,236.84,236.75,3.75489352]
["bitfinex-derivatives","SOLF0:USTF0",1758002709499,7.13,236.84,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002710002,7.13,236.8,236.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002710197,7.13,236.8,236.64,3.50402125]
["bitfinex-derivatives","SOLF0:USTF0",1758002710400,7.13,236.76,236.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002710596,1.85394906,236.73,236.6,290.69]
["bitfinex-derivatives","SOLF0:USTF0",1758002710796,7.13,236.72,236.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002711802,1.18876248,236.7,236.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002712703,1.18876248,236.73,236.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002713104,8.31876248,236.73,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002714100,7.13,236.8,236.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002715203,7.13,236.8,236.71,1.18876248]
["bitfinex-derivatives","SOLF0:USTF0",1758002715404,7.13,236.8,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002716399,1.18876248,236.81,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002716703,8.31876248,236.84,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002719114,1.18876248,236.81,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002719413,7.13,236.8,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002720113,1.18876248,236.78,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002721014,7.13,236.74,236.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002722111,1.18876248,236.72,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002722312,7.13,236.71,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002726212,7.13,236.82,236.63,1.18876248]
["bitfinex-derivatives","SOLF0:USTF0",1758002726416,7.13,236.78,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002726616,8.31876248,236.78,236.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002727514,1.18876248,236.75,236.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002727819,7.13,236.74,236.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002728221,7.13,236.74,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002734922,6.77,236.68,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758002735116,6.77,236.68,236.58,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1758002735314,1.18876248,236.66,236.58,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1758002735518,6.77,236.65,236.58,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1758002738824,6.77,236.65,236.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002742721,6.77,236.65,236.53,1.18876248]
["bitfinex-derivatives","SOLF0:USTF0",1758002743023,1.18876248,236.56,236.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002743222,1.18876248,236.56,236.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002743422,1.18876248,236.56,236.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002743618,7.95876248,236.57,236.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002743824,1.18876248,236.59,236.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002744723,1.18876248,236.56,236.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002747022,6.77,236.58,236.47,8.29876248]
["bitfinex-derivatives","SOLF0:USTF0",1758002747226,7.07833604,236.74,236.46,12.89330553]
["bitfinex-derivatives","SOLF0:USTF0",1758002747227,7.95876248,236.63,236.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002748919,6.77,236.63,236.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002749118,283.98,236.76,236.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002749119,7.95876248,236.67,236.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002749523,6.77,236.63,236.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002749725,1.18876248,236.61,236.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002750529,6.77,236.6,236.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1758002750925,6.77,236.6,236.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002754024,1.18876248,236.58,236.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002758532,7.19,236.57,236.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002759322,7.19,236.54,236.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758002759725,7.19,236.54,236.46,12.74405098]
["bitfinex-derivatives","SOLF0:USTF0",1758002760037,7.19,236.54,236.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002762132,1.18876248,236.58,236.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002762332,1.18876248,236.62,236.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002762733,7.29,236.63,236.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002763036,8.47876248,236.63,236.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002766338,1.18876248,236.6,236.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002766532,1.18876248,236.57,236.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002766732,8.47876248,236.54,236.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002766928,7.29,236.53,236.46,12.44079106]
["bitfinex-derivatives","SOLF0:USTF0",1758002767140,7.29,236.53,236.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002768035,7.29,236.53,236.42,1.18876248]
["bitfinex-derivatives","SOLF0:USTF0",1758002768340,1.18876248,236.51,236.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002768544,1.18876248,236.51,236.41,19.63212765]
["bitfinex-derivatives","SOLF0:USTF0",1758002769742,1.18876248,236.51,236.41,12.76212765]
["bitfinex-derivatives","SOLF0:USTF0",1758002769943,1.18876248,236.51,236.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002770341,1.18876248,236.48,236.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002772248,7.29,236.47,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002772442,1.18876248,236.45,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002773848,7.29,236.51,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002776452,7.29,236.49,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002779954,1.86107274,236.46,236.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002780161,7.29,236.45,236.3,1.86107274]
["bitfinex-derivatives","SOLF0:USTF0",1758002780363,7.29,236.45,236.31,7.60635989]
["bitfinex-derivatives","SOLF0:USTF0",1758002781255,7.29,236.45,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002781651,7.29,236.49,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002781960,7.29,236.49,236.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758002782156,7.29,236.49,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002782361,7.29,236.49,236.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002782662,7.29,236.54,236.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002782861,7.29,236.54,236.35,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758002783055,7.29,236.54,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002783356,7.29,236.54,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002786866,7.29,236.58,236.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002787062,7.29,236.58,236.42,1.86107274]
["bitfinex-derivatives","SOLF0:USTF0",1758002787368,1.86107274,236.6,236.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002788455,7.29,236.62,236.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002788660,7.29,236.62,236.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758002796472,1.86107274,236.63,236.48,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758002796772,7.34,236.62,236.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002800073,7.34,236.62,236.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002800775,7.34,236.62,236.51,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758002802271,7.34,236.62,236.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002803476,7.34,236.62,236.52,19.76016919]
["bitfinex-derivatives","SOLF0:USTF0",1758002803668,7.34,236.62,236.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002805373,7.34,236.62,236.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758002805374,9.20107274,236.62,236.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002805581,1.86107274,236.62,236.44,12.75162205]
["bitfinex-derivatives","SOLF0:USTF0",1758002805773,7.34,236.61,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002805970,7.34,236.61,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002809688,1.86107274,236.63,236.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758002810090,7.34,236.62,236.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758002810291,1.86107274,236.63,236.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758002810693,7.34,236.62,236.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758002810890,1.86107274,236.63,236.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758002811194,7.34,236.62,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002814996,407.34,236.62,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002820496,6.95,236.59,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002826197,6.95,236.59,236.48,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002826494,1.86107274,236.6,236.48,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002826701,6.81,236.59,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002829305,11.55611491,236.59,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002833712,4.74611491,236.58,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002833911,6.81,236.57,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002835815,1.19001848,236.55,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002837713,6.81,236.54,236.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758002838120,6.81,236.51,236.44,19.75927821]
["bitfinex-derivatives","SOLF0:USTF0",1758002838613,1.19001848,236.49,236.44,19.75927821]
["bitfinex-derivatives","SOLF0:USTF0",1758002838817,8.00001848,236.49,236.44,19.75927821]
["bitfinex-derivatives","SOLF0:USTF0",1758002839017,8.00001848,236.49,236.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002839615,6.81,236.48,236.44,12.69927821]
["bitfinex-derivatives","SOLF0:USTF0",1758002839815,6.81,236.48,236.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002840016,6.81,236.48,236.41,19.93249596]
["bitfinex-derivatives","SOLF0:USTF0",1758002840414,1.19001848,236.46,236.41,19.93249596]
["bitfinex-derivatives","SOLF0:USTF0",1758002840615,8.00001848,236.46,236.41,19.93249596]
["bitfinex-derivatives","SOLF0:USTF0",1758002840814,8.00001848,236.46,236.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002841015,6.81,236.45,236.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002842820,6.81,236.45,236.38,19.96455774]
["bitfinex-derivatives","SOLF0:USTF0",1758002844021,1.19001848,236.43,236.38,12.90455774]
["bitfinex-derivatives","SOLF0:USTF0",1758002844218,1.19001848,236.4,236.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002844618,6.81,236.42,236.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002844824,1.19001848,236.39,236.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002845227,6.81,236.42,236.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002845531,6.81,236.52,236.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002845728,6.81,236.52,236.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002845933,6.81,236.52,236.41,8.25001848]
["bitfinex-derivatives","SOLF0:USTF0",1758002846635,8.00001848,236.54,236.41,8.25001848]
["bitfinex-derivatives","SOLF0:USTF0",1758002849228,8.00001848,236.51,236.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758002853132,1.19001848,236.48,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002853337,1.19001848,236.45,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002854245,7.96001848,236.45,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002856135,1.19001848,236.51,236.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002856344,1.19001848,236.51,236.4,1.19001848]
["bitfinex-derivatives","SOLF0:USTF0",1758002856544,1.19001848,236.51,236.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002857542,1.19001848,236.48,236.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002859848,1.19001848,236.48,236.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758002860146,1.19001848,236.45,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002865860,1.19001848,236.42,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002866061,6.77,236.41,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002866555,6.77,236.41,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002868368,1.19001848,236.42,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002868665,1.19001848,236.47,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002869862,7.96001848,236.47,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002870164,1.19001848,236.44,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002873362,1.19001848,236.44,236.36,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758002874064,1.19001848,236.44,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002874264,1.19001848,236.44,236.36,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758002875769,8.28001848,236.44,236.36,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758002875969,1.19001848,236.41,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002876169,1.19001848,236.41,236.35,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758002876564,1.19001848,236.42,236.35,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758002876771,7.09,236.44,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002876969,1.19001848,236.41,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002877169,7.09,236.44,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002877370,1.19001848,236.43,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002879774,1.19001848,236.43,236.35,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758002881470,1.19001848,236.4,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758002881677,1.19001848,236.4,236.34,124.08587853]
["bitfinex-derivatives","SOLF0:USTF0",1758002884177,7.03,236.42,236.34,124.08587853]
["bitfinex-derivatives","SOLF0:USTF0",1758002884372,1.19001848,236.4,236.34,19.76587853]
["bitfinex-derivatives","SOLF0:USTF0",1758002884677,8.22001848,236.37,236.34,19.76587853]
["bitfinex-derivatives","SOLF0:USTF0",1758002884883,8.22001848,236.37,236.34,12.95587853]
["bitfinex-derivatives","SOLF0:USTF0",1758002885075,8.22001848,236.37,236.32,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002885274,8.22001848,236.37,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002885574,7.03,236.36,236.31,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002885778,8.22001848,236.37,236.31,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758002886076,8.22001848,236.37,236.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002886077,1.19001848,236.34,236.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002886778,1.19001848,236.34,236.29,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002887382,1.19001848,236.37,236.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002890677,1.19001848,236.37,236.3,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758002891080,1.19001848,236.37,236.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002891676,7.03,236.43,236.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002891873,1.19001848,236.4,236.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002892382,7.03,236.43,236.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002892581,1.19001848,236.41,236.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002893783,7.03,236.47,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002893983,1.19001848,236.44,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002894185,1.19001848,236.41,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002894384,1.19001848,236.41,236.33,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1758002894585,1.19001848,236.41,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002894780,1.19001848,236.41,236.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758002896387,1.19001848,236.41,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002897383,8.22001848,236.41,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002897787,7.03,236.41,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002908706,11.77611491,236.45,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002908908,7.03,236.45,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002910811,7.03,236.41,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002911307,1.86200338,236.38,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002912204,8.60200338,236.38,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002916809,13.34811829,236.42,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002917007,8.60200338,236.42,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002918814,6.74,236.42,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002922511,6.74,236.4,236.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758002923807,6.74,236.4,236.29,12.89006871]
["bitfinex-derivatives","SOLF0:USTF0",1758002923808,6.74,236.4,236.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002926920,6.60811829,236.41,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002927115,6.74,236.38,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002927419,11.48611491,236.38,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002928418,1.86200338,236.37,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002928722,6.74,236.36,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002928921,11.48611491,236.36,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002929221,6.74,236.36,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002929620,11.48611491,236.36,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002930020,6.74,236.35,236.26,19.65401107]
["bitfinex-derivatives","SOLF0:USTF0",1758002930322,6.74,236.35,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002931625,6.74,236.39,236.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758002944736,6.74,236.39,236.27,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758002944935,6.74,236.39,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002945926,6.74,236.39,236.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758002946631,1.86200338,236.4,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002946830,7.24,236.39,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002947437,11.98611491,236.39,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002951243,7.24,236.39,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002957948,8.43197597,236.36,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002959451,4.74611491,236.4,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002959452,1.19197597,236.39,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002959643,7.24,236.41,236.28,8.51197597]
["bitfinex-derivatives","SOLF0:USTF0",1758002959843,1.19197597,236.4,236.28,8.51197597]
["bitfinex-derivatives","SOLF0:USTF0",1758002960239,1.19197597,236.37,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002960443,8.43197597,236.37,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002970357,7.24,236.33,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002970558,8.43197597,236.34,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002974155,1.19197597,236.35,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002975551,4.74611491,236.39,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002975762,1.19197597,236.38,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758002975959,11.85611491,236.43,236.29,1.19197597]
["bitfinex-derivatives","SOLF0:USTF0",1758002976157,1.19197597,236.42,236.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002976460,1.19197597,236.42,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002976658,8.30197597,236.43,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002976852,7.11,236.43,236.32,8.26197597]
["bitfinex-derivatives","SOLF0:USTF0",1758002977062,1.19197597,236.45,236.32,8.26197597]
["bitfinex-derivatives","SOLF0:USTF0",1758002977560,7.11,236.47,236.32,8.26197597]
["bitfinex-derivatives","SOLF0:USTF0",1758002977760,7.11,236.47,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002979957,4.74611491,236.51,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002979958,7.11,236.44,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002981954,1.19197597,236.46,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002982962,7.11,236.45,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002991069,289.08611491,236.54,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002991270,1.19197597,236.49,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002991471,7.11,236.48,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002991670,7.11,236.48,236.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758002995676,7.11,236.48,236.38,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758002996875,7.11,236.48,236.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758003006782,1.19197597,236.46,236.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758003006982,6.82,236.45,236.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758003007982,1.19197597,236.52,236.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758003008184,6.82,236.53,236.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003008682,6.82,236.53,236.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003009385,1.19197597,236.55,236.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003010789,6.82,236.57,236.45,4.99727597]
["bitfinex-derivatives","SOLF0:USTF0",1758003010990,6.82,236.57,236.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003014289,6.82,236.49,236.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003014485,6.82,236.49,236.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003014688,6.82,236.49,236.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003014889,6.82,236.49,236.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003017096,1.19197597,236.47,236.39,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003017299,6.82,236.46,236.39,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003017791,6.82,236.46,236.4,3.34588967]
["bitfinex-derivatives","SOLF0:USTF0",1758003018496,6.82,236.46,236.39,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003019199,6.82,236.46,236.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003019400,6.82,236.46,236.38,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003019697,6.82,236.46,236.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003020100,6.82,236.46,236.4,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003020991,6.82,236.52,236.41,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003021188,6.82,236.52,236.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003021396,6.82,236.52,236.43,3.35135713]
["bitfinex-derivatives","SOLF0:USTF0",1758003021695,6.82,236.52,236.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003021995,6.82,236.52,236.43,3.35141602]
["bitfinex-derivatives","SOLF0:USTF0",1758003022194,6.82,236.52,236.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003022405,6.82,236.52,236.43,3.35141525]
["bitfinex-derivatives","SOLF0:USTF0",1758003022596,6.82,236.52,236.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003022797,6.82,236.52,236.43,3.35172075]
["bitfinex-derivatives","SOLF0:USTF0",1758003022996,6.82,236.52,236.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003023400,6.82,236.52,236.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003025604,6.82,236.52,236.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003026897,1.86089211,236.5,236.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003027098,6.82,236.49,236.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003027296,1.86089211,236.5,236.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003028101,6.82,236.49,236.37,7.31501376]
["bitfinex-derivatives","SOLF0:USTF0",1758003028300,6.82,236.49,236.38,114.73485355]
["bitfinex-derivatives","SOLF0:USTF0",1758003028499,6.82,236.49,236.39,3.35485355]
["bitfinex-derivatives","SOLF0:USTF0",1758003028801,6.82,236.49,236.4,107.41485355]
["bitfinex-derivatives","SOLF0:USTF0",1758003029001,6.82,236.49,236.41,3.35485355]
["bitfinex-derivatives","SOLF0:USTF0",1758003029196,6.82,236.49,236.41,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758003030003,6.82,236.49,236.41,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758003032906,6.82,236.49,236.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003033106,7.14,236.54,236.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003033302,7.14,236.54,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003033501,7.14,236.54,236.45,3.3565139]
["bitfinex-derivatives","SOLF0:USTF0",1758003033702,7.14,236.54,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003033903,7.14,236.54,236.45,3.35563825]
["bitfinex-derivatives","SOLF0:USTF0",1758003034104,7.14,236.54,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003034406,7.14,236.54,236.45,3.35597378]
["bitfinex-derivatives","SOLF0:USTF0",1758003034608,7.14,236.54,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003034810,7.14,236.54,236.45,3.35629675]
["bitfinex-derivatives","SOLF0:USTF0",1758003035013,7.14,236.54,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003035213,7.14,236.54,236.45,3.35781046]
["bitfinex-derivatives","SOLF0:USTF0",1758003035505,7.14,236.54,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003035711,1.86089211,236.5,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003035905,9.00089211,236.5,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003037610,7.14,236.5,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003037912,1.86089211,236.6,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003038112,9.00089211,236.55,236.45,3.35859189]
["bitfinex-derivatives","SOLF0:USTF0",1758003038315,9.00089211,236.55,236.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003039105,9.00089211,236.55,236.47,3.35775623]
["bitfinex-derivatives","SOLF0:USTF0",1758003039303,9.00089211,236.55,236.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003039714,7.14,236.6,236.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003040216,7.14,236.6,236.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003044723,400.0,236.62,236.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003045018,400.0,236.62,236.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003046019,400.0,236.62,236.53,19.57479101]
["bitfinex-derivatives","SOLF0:USTF0",1758003049621,400.0,236.62,236.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003051116,400.0,236.62,236.54,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003054616,400.0,236.62,236.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003054816,7.14,236.61,236.54,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003059923,7.14,236.61,236.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758003060124,7.14,236.61,236.55,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758003060521,7.13,236.61,236.53,116.65479101]
["bitfinex-derivatives","SOLF0:USTF0",1758003061725,400.0,236.62,236.53,116.65479101]
["bitfinex-derivatives","SOLF0:USTF0",1758003061921,7.13,236.61,236.53,116.65479101]
["bitfinex-derivatives","SOLF0:USTF0",1758003062125,400.0,236.62,236.53,116.65479101]
["bitfinex-derivatives","SOLF0:USTF0",1758003062522,6.97,236.61,236.53,116.65479101]
["bitfinex-derivatives","SOLF0:USTF0",1758003064623,6.97,236.61,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003064930,400.0,236.62,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003068635,400.0,236.62,236.55,3.31116777]
["bitfinex-derivatives","SOLF0:USTF0",1758003068833,400.0,236.62,236.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003069035,400.0,236.62,236.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003069628,400.0,236.62,236.58,3.30934895]
["bitfinex-derivatives","SOLF0:USTF0",1758003069830,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003070027,400.0,236.62,236.59,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758003071337,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003071731,400.0,236.62,236.59,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758003072332,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003072525,400.0,236.62,236.59,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758003073037,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003073236,400.0,236.62,236.59,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758003074333,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003074935,400.0,236.62,236.59,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758003075134,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003075941,400.0,236.62,236.59,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758003076142,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003076942,400.0,236.62,236.59,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1758003077343,400.0,236.62,236.6,10.15971588]
["bitfinex-derivatives","SOLF0:USTF0",1758003077643,400.0,236.62,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003080350,400.0,236.62,236.61,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758003082551,400.0,236.62,236.61,107.23269577]
["bitfinex-derivatives","SOLF0:USTF0",1758003084054,374.64942311,236.62,236.61,115.25119954]
["bitfinex-derivatives","SOLF0:USTF0",1758003084255,372.48742311,236.62,236.61,115.25119954]
["bitfinex-derivatives","SOLF0:USTF0",1758003084555,347.13684622,236.62,236.61,115.67119954]
["bitfinex-derivatives","SOLF0:USTF0",1758003084956,321.78626933,236.62,236.61,115.67119954]
["bitfinex-derivatives","SOLF0:USTF0",1758003085254,296.43569244,236.62,236.61,115.67119954]
["bitfinex-derivatives","SOLF0:USTF0",1758003085455,296.43569244,236.62,236.61,147.78321357]
["bitfinex-derivatives","SOLF0:USTF0",1758003088154,271.09086486,236.62,236.61,147.78321357]
["bitfinex-derivatives","SOLF0:USTF0",1758003088357,271.09086486,236.62,236.61,147.32321357]
["bitfinex-derivatives","SOLF0:USTF0",1758003088553,271.09086486,236.62,236.61,140.49321357]
["bitfinex-derivatives","SOLF0:USTF0",1758003088752,271.09086486,236.62,236.61,36.63321357]
["bitfinex-derivatives","SOLF0:USTF0",1758003088948,271.09086486,236.62,236.61,140.49321357]
["bitfinex-derivatives","SOLF0:USTF0",1758003091155,278.06086486,236.62,236.61,140.49321357]
["bitfinex-derivatives","SOLF0:USTF0",1758003091360,278.06086486,236.62,236.61,3.33269577]
["bitfinex-derivatives","SOLF0:USTF0",1758003091560,278.06086486,236.62,236.61,107.19269577]
["bitfinex-derivatives","SOLF0:USTF0",1758003094264,278.06086486,236.62,236.61,3.33269577]
["bitfinex-derivatives","SOLF0:USTF0",1758003094561,278.06086486,236.62,236.61,107.19269577]
["bitfinex-derivatives","SOLF0:USTF0",1758003095858,278.06086486,236.62,236.61,107.19540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003097667,278.06086486,236.62,236.61,107.17540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003099066,271.09086486,236.62,236.61,107.17540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003099759,271.09086486,236.62,236.61,114.39540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003100469,271.09086486,236.62,236.61,107.17540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003100959,271.09086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003101157,271.09086486,236.62,236.61,89.93540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003101561,271.09086486,236.62,236.61,107.17540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003101863,271.09086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003102162,277.95086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003102363,277.95086486,236.62,236.61,89.91540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003102770,277.95086486,236.62,236.61,107.17540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003103967,271.09086486,236.62,236.61,114.39540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003106068,271.09086486,236.62,236.61,117.8933745]
["bitfinex-derivatives","SOLF0:USTF0",1758003106664,271.09086486,236.62,236.61,114.39540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003109173,271.09086486,236.62,236.61,119.07383233]
["bitfinex-derivatives","SOLF0:USTF0",1758003111864,271.09086486,236.62,236.61,111.85383233]
["bitfinex-derivatives","SOLF0:USTF0",1758003112175,271.09086486,236.62,236.61,107.17540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003113170,277.95086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003113373,277.95086486,236.62,236.61,107.13540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003113574,277.95086486,236.62,236.61,111.81555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003114178,277.95086486,236.62,236.61,8.01555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003114378,277.95086486,236.62,236.61,107.13540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003115180,277.95086486,236.62,236.61,111.81555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003123485,277.95086486,236.62,236.61,111.79555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003123684,277.95086486,236.62,236.61,107.11540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003124288,277.95086486,236.62,236.61,111.79555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003124786,277.95086486,236.62,236.61,8.01555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003124986,277.95086486,236.62,236.61,111.79555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003125287,277.95086486,236.62,236.61,107.11540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003127188,277.95086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003127583,277.95086486,236.62,236.61,107.09540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003127882,279.13936863,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003128087,279.13936863,236.62,236.61,107.09540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003128588,279.13936863,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003128788,279.13936863,236.62,236.61,107.09540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003128987,271.09086486,236.62,236.61,107.09540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003129188,271.09086486,236.62,236.61,114.15540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003129490,271.09086486,236.62,236.61,118.83555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003129883,271.09086486,236.62,236.61,111.77555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003130184,271.09086486,236.62,236.61,118.83555699]
["bitfinex-derivatives","SOLF0:USTF0",1758003131389,271.09086486,236.62,236.61,107.09540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003132392,271.09086486,236.62,236.61,114.15540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003136990,271.09086486,236.62,236.61,107.09540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003138385,271.09086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003138586,278.39086486,236.62,236.61,107.07540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003141891,278.39086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003142096,278.39086486,236.62,236.61,107.05540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003143090,278.39086486,236.62,236.61,3.33540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003143395,278.39086486,236.62,236.61,107.05540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003145094,278.39086486,236.62,236.61,111.74641988]
["bitfinex-derivatives","SOLF0:USTF0",1758003146193,278.39086486,236.62,236.61,107.05540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003146393,271.09086486,236.62,236.61,107.05540109]
["bitfinex-derivatives","SOLF0:USTF0",1758003146696,235.05115001,236.62,236.61,121.13304795]
["bitfinex-derivatives","SOLF0:USTF0",1758003146898,209.70632243,236.62,236.61,121.13304795]
["bitfinex-derivatives","SOLF0:USTF0",1758003147396,184.36149485,236.62,236.61,121.14646387]
["bitfinex-derivatives","SOLF0:USTF0",1758003147895,159.01987995,236.62,236.61,114.12881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003148098,133.67826505,236.62,236.61,114.12881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003148501,108.33665015,236.62,236.61,114.12881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003148896,82.99503525,236.62,236.61,114.12881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003149197,76.58813525,236.62,236.61,114.12881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003149398,7.3,236.74,236.61,127.24881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003149693,1.85742172,236.77,236.61,127.24881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003149694,1.85742172,236.77,236.73,3.514145]
["bitfinex-derivatives","SOLF0:USTF0",1758003149889,1.85742172,236.77,236.74,107.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003150093,7.3,236.76,236.75,3.34881701]
["bitfinex-derivatives","SOLF0:USTF0",1758003153497,1.85742172,236.79,236.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003153698,7.0,236.78,236.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1758003154199,7.0,236.78,236.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1758003154392,7.0,236.78,236.77,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003154801,1.85742172,236.79,236.77,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1758003156200,1.85742172,236.79,236.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1758003156402,1.85742172,236.79,236.78,18.35613414]
["bitfinex-derivatives","SOLF0:USTF0",1758003159301,1.85742172,236.83,236.78,18.35613414]
["bitfinex-derivatives","SOLF0:USTF0",1758003165497,1.85742172,236.89,236.79,3.31524073]
["bitfinex-derivatives","SOLF0:USTF0",1758003165707,1.85742172,236.89,236.78,18.35613414]
["bitfinex-derivatives","SOLF0:USTF0",1758003166004,1.85742172,236.89,236.79,3.31494261]
["bitfinex-derivatives","SOLF0:USTF0",1758003166205,1.85742172,236.89,236.78,18.35613414]
["bitfinex-derivatives","SOLF0:USTF0",1758003166405,1.85742172,236.89,236.79,3.31530948]
["bitfinex-derivatives","SOLF0:USTF0",1758003166602,1.85742172,236.89,236.78,18.35613414]
["bitfinex-derivatives","SOLF0:USTF0",1758003166803,1.85742172,236.89,236.79,3.31530948]
["bitfinex-derivatives","SOLF0:USTF0",1758003167007,1.85742172,236.89,236.78,18.35613414]
["bitfinex-derivatives","SOLF0:USTF0",1758003167203,1.85742172,236.89,236.79,3.31509182]
["bitfinex-derivatives","SOLF0:USTF0",1758003167407,1.85742172,236.89,236.78,18.35613414]
["bitfinex-derivatives","SOLF0:USTF0",1758003167607,1.85742172,236.89,236.79,3.31488973]
["bitfinex-derivatives","SOLF0:USTF0",1758003167801,27.44,236.92,236.75,12.95281837]
["bitfinex-derivatives","SOLF0:USTF0",1758003168002,1.85742172,236.89,236.76,25.29510384]
["bitfinex-derivatives","SOLF0:USTF0",1758003168204,1.85742172,236.89,236.77,3.31510384]
["bitfinex-derivatives","SOLF0:USTF0",1758003168408,1.85742172,236.89,236.78,3.31510384]
["bitfinex-derivatives","SOLF0:USTF0",1758003168706,1.85742172,236.89,236.79,3.31510384]
["bitfinex-derivatives","SOLF0:USTF0",1758003168908,1.85742172,236.89,236.76,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003169100,1.85742172,236.89,236.77,3.31512469]
["bitfinex-derivatives","SOLF0:USTF0",1758003169303,1.85742172,236.89,236.78,3.31512469]
["bitfinex-derivatives","SOLF0:USTF0",1758003169515,1.85742172,236.89,236.75,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758003169707,1.85742172,236.89,236.76,3.31543874]
["bitfinex-derivatives","SOLF0:USTF0",1758003169907,1.85742172,236.89,236.77,3.31543874]
["bitfinex-derivatives","SOLF0:USTF0",1758003170109,1.85742172,236.89,236.78,3.31543874]
["bitfinex-derivatives","SOLF0:USTF0",1758003170304,1.85742172,236.89,236.75,28.61492967]
["bitfinex-derivatives","SOLF0:USTF0",1758003170516,27.44,236.92,236.76,3.31536278]
["bitfinex-derivatives","SOLF0:USTF0",1758003170812,27.44,236.92,236.77,3.31536278]
["bitfinex-derivatives","SOLF0:USTF0",1758003171014,27.44,236.92,236.78,3.31536278]
["bitfinex-derivatives","SOLF0:USTF0",1758003171311,27.44,236.92,236.79,3.31536278]
["bitfinex-derivatives","SOLF0:USTF0",1758003171512,27.44,236.92,236.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003171810,27.44,236.92,236.77,3.31524003]
["bitfinex-derivatives","SOLF0:USTF0",1758003172012,27.44,236.92,236.78,3.31524003]
["bitfinex-derivatives","SOLF0:USTF0",1758003172214,27.44,236.92,236.79,3.31524003]
["bitfinex-derivatives","SOLF0:USTF0",1758003172415,27.44,236.92,236.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003172612,27.44,236.92,236.77,3.3157532]
["bitfinex-derivatives","SOLF0:USTF0",1758003172813,27.44,236.92,236.78,3.3157532]
["bitfinex-derivatives","SOLF0:USTF0",1758003173015,27.44,236.92,236.79,3.3157532]
["bitfinex-derivatives","SOLF0:USTF0",1758003173209,27.44,236.92,236.8,3.3157532]
["bitfinex-derivatives","SOLF0:USTF0",1758003173410,27.44,236.92,236.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003173608,27.44,236.92,236.77,3.31645709]
["bitfinex-derivatives","SOLF0:USTF0",1758003173815,27.44,236.92,236.78,3.31645709]
["bitfinex-derivatives","SOLF0:USTF0",1758003174017,27.44,236.92,236.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003174018,27.44,236.92,236.79,3.31645709]
["bitfinex-derivatives","SOLF0:USTF0",1758003174218,27.44,236.92,236.8,3.31645709]
["bitfinex-derivatives","SOLF0:USTF0",1758003174516,27.44,236.92,236.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003174721,27.44,236.92,236.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003174911,27.44,236.92,236.79,3.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1758003175116,27.44,236.92,236.8,3.31665888]
["bitfinex-derivatives","SOLF0:USTF0",1758003175313,27.44,236.92,236.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003175516,27.44,236.92,236.79,3.31704272]
["bitfinex-derivatives","SOLF0:USTF0",1758003175715,27.44,236.92,236.8,3.31704272]
["bitfinex-derivatives","SOLF0:USTF0",1758003175916,27.44,236.92,236.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003176122,27.44,236.92,236.79,3.31698526]
["bitfinex-derivatives","SOLF0:USTF0",1758003176323,27.44,236.92,236.8,3.31698526]
["bitfinex-derivatives","SOLF0:USTF0",1758003176620,27.44,236.92,236.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003176822,27.44,236.92,236.79,3.317196]
["bitfinex-derivatives","SOLF0:USTF0",1758003177019,27.44,236.92,236.8,3.317196]
["bitfinex-derivatives","SOLF0:USTF0",1758003177225,27.44,236.92,236.81,3.31738921]
["bitfinex-derivatives","SOLF0:USTF0",1758003177419,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003177625,27.44,236.92,236.79,3.31738921]
["bitfinex-derivatives","SOLF0:USTF0",1758003177824,27.44,236.92,236.8,3.31738921]
["bitfinex-derivatives","SOLF0:USTF0",1758003178026,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003178227,27.44,236.92,236.79,3.31752675]
["bitfinex-derivatives","SOLF0:USTF0",1758003178430,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003178628,27.44,236.92,236.79,3.31848493]
["bitfinex-derivatives","SOLF0:USTF0",1758003178828,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003179128,27.44,236.92,236.79,3.31848416]
["bitfinex-derivatives","SOLF0:USTF0",1758003179328,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003179528,27.44,236.92,236.79,3.31864072]
["bitfinex-derivatives","SOLF0:USTF0",1758003179730,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003179926,27.44,236.92,236.79,3.31908813]
["bitfinex-derivatives","SOLF0:USTF0",1758003180124,27.44,236.92,236.8,3.31908813]
["bitfinex-derivatives","SOLF0:USTF0",1758003180424,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003180629,27.44,236.92,236.79,3.31901075]
["bitfinex-derivatives","SOLF0:USTF0",1758003180827,27.44,236.92,236.8,3.31901075]
["bitfinex-derivatives","SOLF0:USTF0",1758003181029,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003181228,27.44,236.92,236.79,3.31856607]
["bitfinex-derivatives","SOLF0:USTF0",1758003181430,27.44,236.92,236.8,3.31856607]
["bitfinex-derivatives","SOLF0:USTF0",1758003181624,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003181828,27.44,236.92,236.79,3.31900206]
["bitfinex-derivatives","SOLF0:USTF0",1758003182032,27.44,236.92,236.8,3.31900206]
["bitfinex-derivatives","SOLF0:USTF0",1758003182232,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003182426,27.44,236.92,236.79,3.31949127]
["bitfinex-derivatives","SOLF0:USTF0",1758003182631,27.44,236.92,236.8,3.31949127]
["bitfinex-derivatives","SOLF0:USTF0",1758003182830,27.44,236.92,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003183025,25.84,236.94,236.79,3.31938231]
["bitfinex-derivatives","SOLF0:USTF0",1758003183232,25.84,236.94,236.8,3.31938231]
["bitfinex-derivatives","SOLF0:USTF0",1758003183431,25.84,236.94,236.81,3.31938231]
["bitfinex-derivatives","SOLF0:USTF0",1758003183631,25.84,236.94,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003183933,25.84,236.94,236.79,3.31979457]
["bitfinex-derivatives","SOLF0:USTF0",1758003184134,25.84,236.94,236.8,3.31979457]
["bitfinex-derivatives","SOLF0:USTF0",1758003184333,25.84,236.94,236.81,3.31979457]
["bitfinex-derivatives","SOLF0:USTF0",1758003184536,25.84,236.94,236.78,8.67742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003184834,25.84,236.94,236.79,3.31932692]
["bitfinex-derivatives","SOLF0:USTF0",1758003185033,25.84,236.94,236.8,3.31932692]
["bitfinex-derivatives","SOLF0:USTF0",1758003185233,25.84,236.94,236.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003185532,25.84,236.94,236.79,3.32047422]
["bitfinex-derivatives","SOLF0:USTF0",1758003185832,25.84,236.94,236.81,1.85742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003187134,25.84,236.94,236.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758003187337,25.84,236.94,236.8,1.85742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003189431,25.84,236.94,236.8,8.86742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003189633,25.84,236.94,236.81,3.32519408]
["bitfinex-derivatives","SOLF0:USTF0",1758003189835,320.0,236.97,236.84,1.85742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003190029,320.0,236.97,236.88,1.85742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003190332,320.0,236.97,236.88,8.86742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003190532,320.0,236.97,236.89,3.32290104]
["bitfinex-derivatives","SOLF0:USTF0",1758003190731,283.82,237.01,236.9,3.32290104]
["bitfinex-derivatives","SOLF0:USTF0",1758003190938,63.04298566,237.04,236.88,8.86742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003190939,166.60298566,237.04,236.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003191838,166.60298566,237.04,236.94,3.31965925]
["bitfinex-derivatives","SOLF0:USTF0",1758003192032,166.60298566,237.04,236.95,10.32965925]
["bitfinex-derivatives","SOLF0:USTF0",1758003192238,166.60298566,237.04,236.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003192938,2.22,237.03,236.95,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1758003193330,4.47,237.03,236.89,1.85742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003193639,4.47,237.03,236.9,3.31607421]
["bitfinex-derivatives","SOLF0:USTF0",1758003193838,4.47,237.03,236.91,3.31607421]
["bitfinex-derivatives","SOLF0:USTF0",1758003194033,4.47,237.03,236.92,3.31607421]
["bitfinex-derivatives","SOLF0:USTF0",1758003194240,4.47,237.03,236.89,1.85742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003194442,4.47,237.03,236.9,3.32384296]
["bitfinex-derivatives","SOLF0:USTF0",1758003194638,4.47,237.03,236.91,3.32384296]
["bitfinex-derivatives","SOLF0:USTF0",1758003194837,4.47,237.03,236.92,3.32384296]
["bitfinex-derivatives","SOLF0:USTF0",1758003195038,4.47,237.03,236.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003195233,4.47,237.03,236.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003195839,4.47,237.03,236.92,8.86742172]
["bitfinex-derivatives","SOLF0:USTF0",1758003196335,4.47,237.03,236.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003198745,166.60298566,237.04,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003198945,4.47,237.03,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003199145,166.60298566,237.04,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003199347,4.47,237.03,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003199948,166.60298566,237.04,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003200151,4.47,237.03,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003200352,166.60298566,237.04,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003200554,4.47,237.03,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003201451,166.60298566,237.04,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003201645,4.47,237.03,236.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003201846,1.18582772,237.0,236.89,1.18582772]
["bitfinex-derivatives","SOLF0:USTF0",1758003202046,4.47,236.99,236.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003205055,4.47,237.03,236.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003209761,136.6930239,237.13,236.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003209762,4.47,237.09,236.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758003213360,4.47,237.09,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003219173,1.18582772,237.1,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003222676,4.45,237.09,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003224275,5.63582772,237.09,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003227778,4.45,237.09,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003234679,4.45,237.18,237.01,1.18582772]
["bitfinex-derivatives","SOLF0:USTF0",1758003234878,4.45,237.13,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003235580,1.18582772,237.1,236.93,3.514145]
["bitfinex-derivatives","SOLF0:USTF0",1758003235784,5.63582772,237.06,236.99,12.59895805]
["bitfinex-derivatives","SOLF0:USTF0",1758003236179,1.18582772,237.04,236.99,12.59895805]
["bitfinex-derivatives","SOLF0:USTF0",1758003236384,1.18582772,237.04,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003240486,1.18582772,237.04,236.98,19.47858536]
["bitfinex-derivatives","SOLF0:USTF0",1758003240686,5.63582772,237.04,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003243889,4.45,237.04,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003244084,4.48,237.12,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003244085,4.46,237.02,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003244391,4.46,237.02,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003244884,4.46,237.02,236.93,3.3268127]
["bitfinex-derivatives","SOLF0:USTF0",1758003245189,4.46,237.02,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003245190,1.18582772,237.0,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003246590,5.64582772,237.0,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003248091,1.18582772,236.97,236.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003248389,1.18582772,236.98,236.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003248589,1.18582772,236.98,236.9,3.32896555]
["bitfinex-derivatives","SOLF0:USTF0",1758003248782,1.18582772,236.98,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003249681,1.18582772,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003249884,1.18582772,237.01,236.93,3.32829228]
["bitfinex-derivatives","SOLF0:USTF0",1758003250090,5.64582772,237.04,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003250389,5.64582772,237.04,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003250593,5.64582772,237.04,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003252091,1.18582772,237.02,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003252997,4.46,237.01,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003253192,5.64582772,236.99,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003253394,5.64582772,236.99,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003253597,5.64582772,236.99,236.91,3.33054968]
["bitfinex-derivatives","SOLF0:USTF0",1758003253791,5.64582772,236.99,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003254499,4.46,236.99,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003254690,5.64582772,236.99,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003255198,1.18582772,236.99,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003255695,4.46,236.98,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003259800,5.64582772,236.98,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003261800,4.46,236.98,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003280410,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003281715,4.45,237.0,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003282008,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003282704,4.45,237.0,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003285017,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003285211,4.45,237.0,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003285411,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003285707,4.45,237.0,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003286112,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003286305,4.45,237.0,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003286709,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003287411,4.45,237.0,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003287612,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003287916,4.45,237.0,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003288211,1.85333621,237.01,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003288411,4.45,237.0,236.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003288615,1.85333621,237.01,236.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003289616,4.45,237.0,236.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003290118,1.85333621,237.01,236.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003290812,4.45,237.0,236.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003291018,61.85,237.0,236.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003291212,4.45,237.0,236.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003291414,4.45,237.0,236.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003292517,4.45,237.0,236.92,3.31417741]
["bitfinex-derivatives","SOLF0:USTF0",1758003292715,4.45,237.0,236.93,3.31417741]
["bitfinex-derivatives","SOLF0:USTF0",1758003293019,4.45,237.0,236.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003293218,4.45,237.0,236.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003293516,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003295116,63.17467954,237.02,236.96,3.3135963]
["bitfinex-derivatives","SOLF0:USTF0",1758003295318,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003295514,63.17467954,237.02,236.96,3.31359784]
["bitfinex-derivatives","SOLF0:USTF0",1758003295819,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003296022,63.17467954,237.02,236.96,3.31359707]
["bitfinex-derivatives","SOLF0:USTF0",1758003296217,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003296416,63.17467954,237.02,236.96,3.31402701]
["bitfinex-derivatives","SOLF0:USTF0",1758003296617,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003296816,63.17467954,237.02,236.96,3.31402701]
["bitfinex-derivatives","SOLF0:USTF0",1758003297016,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003297310,63.17467954,237.02,236.96,3.31403597]
["bitfinex-derivatives","SOLF0:USTF0",1758003297514,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003297711,63.17467954,237.02,236.96,3.31403597]
["bitfinex-derivatives","SOLF0:USTF0",1758003297912,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003298120,63.17467954,237.02,236.96,3.31403597]
["bitfinex-derivatives","SOLF0:USTF0",1758003298323,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003298518,63.17467954,237.02,236.96,3.31445185]
["bitfinex-derivatives","SOLF0:USTF0",1758003298717,63.17467954,237.02,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003299019,4.45,237.01,236.96,3.31445032]
["bitfinex-derivatives","SOLF0:USTF0",1758003299219,4.45,237.01,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003299419,4.45,237.01,236.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003299619,4.45,237.01,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003299819,4.45,237.01,236.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003300021,4.45,237.01,236.94,3.31441756]
["bitfinex-derivatives","SOLF0:USTF0",1758003300222,4.45,237.01,236.95,3.31441756]
["bitfinex-derivatives","SOLF0:USTF0",1758003300424,4.45,237.01,236.96,3.31441756]
["bitfinex-derivatives","SOLF0:USTF0",1758003300623,4.45,237.01,236.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003300921,107.79,237.01,236.94,3.31517544]
["bitfinex-derivatives","SOLF0:USTF0",1758003301114,107.79,237.01,236.95,3.31517544]
["bitfinex-derivatives","SOLF0:USTF0",1758003301318,4.45,237.0,236.96,10.20517544]
["bitfinex-derivatives","SOLF0:USTF0",1758003301518,103.34,237.01,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003301722,4.45,237.0,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003302018,103.34,237.01,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003302723,4.45,237.0,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003302924,103.34,237.01,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003303119,4.45,237.0,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003303318,103.34,237.01,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003303619,4.45,237.0,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003304521,103.34,237.01,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003304922,4.45,237.0,236.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003305121,105.19333621,237.01,236.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003305322,4.45,237.0,236.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003305523,4.45,237.0,236.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003305724,107.77,237.0,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003305922,4.45,237.0,236.93,3.31610198]
["bitfinex-derivatives","SOLF0:USTF0",1758003306121,107.77,237.0,236.94,9.96610198]
["bitfinex-derivatives","SOLF0:USTF0",1758003306321,107.77,237.0,236.83,21.27246824]
["bitfinex-derivatives","SOLF0:USTF0",1758003306322,4.45,236.99,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003308622,67.62467954,237.02,236.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003308925,63.17467954,237.02,236.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003309127,63.17467954,237.02,236.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003309323,63.17467954,237.02,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003309527,63.17467954,237.02,236.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003309727,63.17467954,237.02,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003309929,89.12,237.05,236.97,3.31483406]
["bitfinex-derivatives","SOLF0:USTF0",1758003310227,89.12,237.05,236.98,3.31483406]
["bitfinex-derivatives","SOLF0:USTF0",1758003310428,89.12,237.05,236.99,3.31483406]
["bitfinex-derivatives","SOLF0:USTF0",1758003310629,89.12,237.05,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003310830,89.12,237.05,236.97,3.31487618]
["bitfinex-derivatives","SOLF0:USTF0",1758003311029,89.12,237.05,236.98,3.31487618]
["bitfinex-derivatives","SOLF0:USTF0",1758003311230,89.12,237.05,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003311426,89.12,237.05,236.97,3.31445434]
["bitfinex-derivatives","SOLF0:USTF0",1758003311626,89.12,237.05,236.98,3.31445434]
["bitfinex-derivatives","SOLF0:USTF0",1758003311827,89.12,237.05,236.99,3.31445434]
["bitfinex-derivatives","SOLF0:USTF0",1758003312026,89.12,237.05,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003312226,89.12,237.05,236.97,3.31410391]
["bitfinex-derivatives","SOLF0:USTF0",1758003312426,89.12,237.05,236.98,3.31410391]
["bitfinex-derivatives","SOLF0:USTF0",1758003312631,89.12,237.05,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003313131,4.45,237.04,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003314032,4.45,237.04,236.99,3.31397562]
["bitfinex-derivatives","SOLF0:USTF0",1758003314233,4.45,237.04,236.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003314431,4.45,237.04,236.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003314632,4.45,237.04,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003314830,4.45,237.04,236.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003315033,4.45,237.04,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003315331,4.45,237.04,236.97,3.31356047]
["bitfinex-derivatives","SOLF0:USTF0",1758003315629,4.45,237.04,236.98,3.31356047]
["bitfinex-derivatives","SOLF0:USTF0",1758003315832,4.45,237.04,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003316031,4.45,237.04,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003318636,89.12,237.05,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003318933,89.12,237.05,236.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003319135,4.45,237.04,236.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003319329,4.45,237.04,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003319525,4.45,237.04,236.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003319836,4.45,237.04,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003320432,4.45,237.04,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003321637,103.28,237.05,237.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003321839,103.28,237.05,236.94,1.18519551]
["bitfinex-derivatives","SOLF0:USTF0",1758003322136,5.63519551,237.07,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003322327,108.91519551,237.07,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003322730,108.91519551,237.07,237.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003323738,4.45,237.06,237.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003326637,4.45,237.15,237.01,1.18519551]
["bitfinex-derivatives","SOLF0:USTF0",1758003326846,4.45,237.13,237.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003327037,4.45,237.13,237.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003328739,4.45,237.13,237.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003331943,1.18519551,237.14,237.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003334442,5.63519551,237.16,237.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003335249,1.18519551,237.15,237.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003336746,1.18519551,237.14,237.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003336941,4.45,237.13,237.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003340953,4.45,237.13,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003341253,1.18519551,237.11,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003341953,1.18519551,237.12,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003346452,1.18519551,237.14,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003346653,5.63519551,237.14,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003348560,4.45,237.14,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003349058,4.45,237.14,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003349865,1.18519551,237.15,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003350456,1.18519551,237.17,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003350762,1.18519551,237.17,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003351963,4.45,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003355768,5.63519551,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003360674,4.45,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003361873,1.18519551,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003362371,1.18519551,237.15,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003363277,4.45,237.19,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003363568,1.18519551,237.17,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003363769,4.45,237.19,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003363974,1.18519551,237.17,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758003364171,1.18519551,237.17,237.08,3.29535875]
["bitfinex-derivatives","SOLF0:USTF0",1758003364373,1.18519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003366177,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003369079,5.63519551,237.17,237.1,3.3011415]
["bitfinex-derivatives","SOLF0:USTF0",1758003369279,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003369480,5.63519551,237.17,237.1,3.30100117]
["bitfinex-derivatives","SOLF0:USTF0",1758003369680,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003369880,5.63519551,237.17,237.1,3.30126126]
["bitfinex-derivatives","SOLF0:USTF0",1758003370082,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003370282,5.63519551,237.17,237.1,3.30229286]
["bitfinex-derivatives","SOLF0:USTF0",1758003370483,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003371381,5.63519551,237.17,237.1,3.30338411]
["bitfinex-derivatives","SOLF0:USTF0",1758003371584,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003371785,5.63519551,237.17,237.1,3.30329019]
["bitfinex-derivatives","SOLF0:USTF0",1758003372083,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003372285,5.63519551,237.17,237.1,3.30292092]
["bitfinex-derivatives","SOLF0:USTF0",1758003372480,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003372680,5.63519551,237.17,237.1,3.30368789]
["bitfinex-derivatives","SOLF0:USTF0",1758003372880,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003373086,5.63519551,237.17,237.1,3.30414156]
["bitfinex-derivatives","SOLF0:USTF0",1758003373275,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003373480,5.63519551,237.17,237.1,3.30419497]
["bitfinex-derivatives","SOLF0:USTF0",1758003373687,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003373880,5.63519551,237.17,237.1,3.30419497]
["bitfinex-derivatives","SOLF0:USTF0",1758003374077,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003374286,5.63519551,237.17,237.1,3.30446802]
["bitfinex-derivatives","SOLF0:USTF0",1758003374488,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003374688,5.63519551,237.17,237.1,3.30445474]
["bitfinex-derivatives","SOLF0:USTF0",1758003374988,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003375189,5.63519551,237.17,237.1,3.30463622]
["bitfinex-derivatives","SOLF0:USTF0",1758003375384,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003375583,5.63519551,237.17,237.1,3.30456753]
["bitfinex-derivatives","SOLF0:USTF0",1758003375784,5.63519551,237.17,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003375985,5.63519551,237.17,237.1,3.30456753]
["bitfinex-derivatives","SOLF0:USTF0",1758003376185,1.18519551,237.14,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003376384,4.45,237.13,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003376589,1.18519551,237.14,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003376787,4.45,237.13,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003377183,4.45,237.13,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003377384,4.45,237.13,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003377686,4.45,237.13,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003377880,4.45,237.13,237.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003378078,4.45,237.13,237.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003378289,4.45,237.13,237.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003378488,4.45,237.13,237.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003378684,4.45,237.13,237.07,3.30581386]
["bitfinex-derivatives","SOLF0:USTF0",1758003378885,5.63519551,237.14,237.08,3.30581386]
["bitfinex-derivatives","SOLF0:USTF0",1758003379084,5.63519551,237.14,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003379285,5.63519551,237.14,237.08,3.30709057]
["bitfinex-derivatives","SOLF0:USTF0",1758003379485,5.63519551,237.14,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003379685,5.63519551,237.14,237.08,3.30718841]
["bitfinex-derivatives","SOLF0:USTF0",1758003379886,5.63519551,237.14,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003380087,4.45,237.13,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003382995,1.18519551,237.11,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003383199,4.45,237.1,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003383403,4.45,237.07,237.04,3.31085377]
["bitfinex-derivatives","SOLF0:USTF0",1758003383604,1.18519551,237.08,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003383809,1.8518586,237.09,237.04,3.31085876]
["bitfinex-derivatives","SOLF0:USTF0",1758003384008,1.8518586,237.09,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003384703,4.45,237.06,236.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003384909,4.45,237.06,236.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003385103,4.45,237.06,236.97,3.31214202]
["bitfinex-derivatives","SOLF0:USTF0",1758003385303,4.45,237.06,236.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003389007,1.8518586,237.07,236.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003389204,1.8518586,237.07,236.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003389409,4.45,237.06,236.94,3.30811946]
["bitfinex-derivatives","SOLF0:USTF0",1758003389611,4.45,237.06,236.95,3.30811946]
["bitfinex-derivatives","SOLF0:USTF0",1758003389909,1.8518586,237.03,236.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003390110,4.45,237.02,236.94,3.30792684]
["bitfinex-derivatives","SOLF0:USTF0",1758003390304,4.45,237.02,236.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758003392000,4.45,237.02,236.81,3.48508949]
["bitfinex-derivatives","SOLF0:USTF0",1758003392001,4.46,236.93,236.71,3.48508949]
["bitfinex-derivatives","SOLF0:USTF0",1758003392206,4.46,236.84,236.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003392603,1.8518586,236.89,236.71,3.3042216]
["bitfinex-derivatives","SOLF0:USTF0",1758003392799,4.46,236.88,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003393203,7.37210842,236.88,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003393812,4.46,236.87,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003394212,2.91210842,236.88,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003394607,4.46,236.87,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003394809,2.91210842,236.88,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003395009,4.46,236.87,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003395302,4.46,236.84,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003395506,1.05608956,236.83,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003395708,1.05608956,236.82,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003396003,5.51608956,236.81,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003396311,1.05608956,236.8,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003396505,1.05608956,236.79,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003396709,1.05608956,236.78,236.66,12.87788573]
["bitfinex-derivatives","SOLF0:USTF0",1758003396905,1.05608956,236.77,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003397211,1.05608956,236.76,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003397412,1.05608956,236.8,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003397612,1.05608956,236.79,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003397810,1.05608956,236.78,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003398116,4.46,236.81,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003399406,4.46,236.74,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003399814,4.46,236.74,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003400911,4.46,236.74,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003402505,1.8518586,236.71,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003406413,4.46,236.74,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003406618,1.8518586,236.78,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003406823,4.46,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003411215,6.3118586,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003411919,1.8518586,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003412125,4.46,236.77,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003413825,4.46,236.81,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003414519,4.46,236.81,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758003416124,4.46,236.81,236.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003416125,4.46,236.85,236.7,1.8518586]
["bitfinex-derivatives","SOLF0:USTF0",1758003416425,4.46,236.85,236.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003419122,96.72,236.88,236.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003420822,96.72,236.88,236.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758003421027,96.72,236.88,236.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003421526,4.47,236.87,236.73,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1758003421725,4.47,236.87,236.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758003426324,4.47,236.87,236.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003428130,5.52596157,236.87,236.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003430730,4.46,236.83,236.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003430920,4.46,236.79,236.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003433225,1.8518586,236.8,236.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003433427,4.46,236.79,236.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003433832,5.51596157,236.83,236.69,1.8518586]
["bitfinex-derivatives","SOLF0:USTF0",1758003434027,4.46,236.83,236.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003434635,4.46,236.83,236.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003436431,1.8518586,236.82,236.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003436631,4.46,236.81,236.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003443432,20.92,236.86,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003443433,4.46,236.77,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003443740,1.18832121,236.74,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003445637,5.64832121,236.74,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003447144,4.46,236.74,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003447341,5.64832121,236.74,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003450343,1.18832121,236.71,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003451137,4.46,236.73,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003451338,5.64832121,236.73,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003453839,4.47,236.69,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003454143,1.18832121,236.7,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003454144,5.65832121,236.7,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003454336,1.18832121,236.67,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003454649,4.47,236.75,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003454843,1.18832121,236.77,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003456645,1.18832121,236.77,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003458335,4.47,236.76,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003458540,4.47,236.73,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003458739,1.18832121,236.71,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003458940,4.47,236.7,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003460034,4.47,236.7,236.63,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758003460235,1.18832121,236.65,236.58,12.93147749]
["bitfinex-derivatives","SOLF0:USTF0",1758003460443,1.18832121,236.65,236.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003460849,4.47,236.7,236.57,12.96267383]
["bitfinex-derivatives","SOLF0:USTF0",1758003461142,1.18832121,236.68,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003461347,1.18832121,236.69,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003462546,1.18832121,236.66,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003472255,1.18832121,236.69,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003472755,4.47,236.72,236.58,7.98832121]
["bitfinex-derivatives","SOLF0:USTF0",1758003472956,4.47,236.76,236.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003475359,4.45,236.74,236.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003481564,1.18832121,236.72,236.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758003481856,1.18832121,236.69,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758003482352,4.47,236.68,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758003483865,1.18832121,236.69,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758003488965,1.18832121,236.71,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758003489559,4.71380465,236.82,236.63,1.18832121]
["bitfinex-derivatives","SOLF0:USTF0",1758003489770,1.18832121,236.78,236.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003490970,4.47,236.79,236.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003491666,4.47,236.79,236.66,1.18832121]
["bitfinex-derivatives","SOLF0:USTF0",1758003491667,1.18832121,236.81,236.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003491863,4.47,236.83,236.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003495779,4.47,236.8,236.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003496172,1.18832121,236.75,236.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003496371,4.47,236.74,236.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758003496571,4.47,236.74,236.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003501979,4.47,236.87,236.66,1.18832121]
["bitfinex-derivatives","SOLF0:USTF0",1758003502181,4.71380465,236.88,236.69,1.18832121]
["bitfinex-derivatives","SOLF0:USTF0",1758003502182,1.18832121,236.81,236.69,1.18832121]
["bitfinex-derivatives","SOLF0:USTF0",1758003502480,1.18832121,236.81,236.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003502783,4.47,236.82,236.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003503084,5.65832121,236.86,236.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003503779,4.47,236.85,236.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003506887,1.85492994,236.84,236.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003507086,4.47,236.83,236.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758003507288,4.47,236.79,236.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758003507583,4.47,236.79,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003512682,1.85492994,236.8,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003513088,4.45,236.82,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003517995,1.85492994,236.8,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003518195,6.30492994,236.8,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003523804,4.45,236.79,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003524204,1.85492994,236.8,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003524504,4.45,236.79,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003536211,4.47,236.79,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003543613,1.85492994,236.87,236.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003543815,4.47,236.87,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003544518,4.47,236.87,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003549224,1.85492994,236.9,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003549626,4.47,236.89,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003549921,1.85492994,236.9,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003550128,4.47,236.89,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003551931,1.85492994,236.9,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003552129,4.47,236.89,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003552320,1.85492994,236.9,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003553431,4.47,236.89,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003553627,1.85492994,236.9,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003554135,1.85492994,236.86,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003554329,4.47,236.85,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003554528,1.85492994,236.86,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003554729,4.47,236.85,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003554929,1.85492994,236.86,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003555134,4.47,236.85,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003555829,1.85492994,236.82,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003556027,4.47,236.81,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003557136,4.47,236.84,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003557335,4.47,236.79,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003558839,1.85492994,236.8,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003559039,4.47,236.79,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003559829,1.85492994,236.8,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003560033,4.47,236.75,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003560330,4.47,236.75,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003563240,1.85492994,236.76,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003563637,4.47,236.75,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003564231,1.85492994,236.76,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003564434,4.47,236.75,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003565038,1.85492994,236.76,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003565341,4.47,236.71,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003568032,1.1884444,236.72,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003570351,4.47,236.73,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003570652,1.1884444,236.72,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003570854,5.6584444,236.72,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003573851,4.47,236.71,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003574055,1.1884444,236.69,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003574859,5.6584444,236.69,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003575555,1.1884444,236.66,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003575751,1.1884444,236.66,236.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003577762,5.6584444,236.66,236.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003580162,4.47,236.66,236.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003580363,1.1884444,236.64,236.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003580764,1.1884444,236.64,236.43,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1758003580765,4.47,236.63,236.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003581064,4.47,236.63,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003584171,1.1884444,236.61,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003589269,4.47,236.6,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003589468,5.6584444,236.61,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003589867,1.1884444,236.58,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003590173,1.1884444,236.58,236.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003591572,1.1884444,236.58,236.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003592072,1.1884444,236.61,236.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003592273,4.47,236.6,236.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003594266,4.47,236.6,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003597675,5.6584444,236.6,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003601070,4.47,236.59,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003603280,1.1884444,236.6,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003604473,5.6584444,236.6,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003604780,1.1884444,236.63,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758003604970,1.1884444,236.63,236.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003605170,4.47,236.62,236.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003610979,4.71380465,236.72,236.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003611179,1.1884444,236.66,236.53,8.3284444]
["bitfinex-derivatives","SOLF0:USTF0",1758003612786,4.47,236.67,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003613285,1.1884444,236.7,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003613986,1.1884444,236.7,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003615085,4.47,236.71,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003619285,4.47,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003634091,4.47,236.74,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003634293,1.8571137,236.8,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758003634493,4.47,236.79,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003636701,1.8571137,236.78,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003636902,4.47,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003637095,1.8571137,236.78,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003637295,4.47,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003637792,1.8571137,236.78,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003639302,4.47,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003641602,1.8571137,236.78,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003642104,4.47,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003642995,1.8571137,236.78,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003643500,4.47,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003645208,1.8571137,236.78,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003645506,4.47,236.73,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003646604,1.8571137,236.7,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003647008,6.3271137,236.7,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003647206,4.47,236.7,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003647901,1.8571137,236.72,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003649908,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003650108,6.3271137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003654814,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003655215,4.47,236.76,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003655814,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003656317,4.47,236.76,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003663226,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003664032,4.47,236.76,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003664335,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003664829,4.47,236.76,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003665031,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003665332,4.47,236.76,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003665531,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003665732,4.47,236.76,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003665929,1.8571137,236.77,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003666227,4.47,236.72,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003667136,1.8571137,236.73,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003667530,4.47,236.72,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003671639,1.8571137,236.73,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003672031,4.47,236.72,236.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758003673339,4.47,236.72,236.57,37.1601822]
["bitfinex-derivatives","SOLF0:USTF0",1758003673537,4.47,236.72,236.58,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003673737,4.47,236.72,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003674038,4.47,236.68,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003683444,1.8571137,236.69,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003683639,4.47,236.67,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003683941,4.47,236.68,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003684141,4.47,236.64,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003686841,4.71380465,236.74,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003687147,1.8571137,236.68,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003687344,4.47,236.74,236.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003687646,4.47,236.74,236.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003688347,1.8571137,236.76,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003688538,4.47,236.77,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003689745,1.18811297,236.75,236.63,1.18811297]
["bitfinex-derivatives","SOLF0:USTF0",1758003689943,1.18811297,236.75,236.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003700657,4.47,236.77,236.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003700857,1.18811297,236.75,236.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003701058,5.66811297,236.75,236.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003703455,1.18811297,236.72,236.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003703662,4.48,236.68,236.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003704562,1.18811297,236.66,236.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003707060,4.48,236.68,236.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003707263,1.18811297,236.69,236.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003710465,4.48,236.68,236.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003711169,1.18811297,236.66,236.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003711763,4.48,236.65,236.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003712166,1.18811297,236.63,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003713068,4.48,236.64,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003713369,1.18811297,236.63,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003720179,4.47,236.62,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003721484,1.18811297,236.6,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003721784,4.71380465,236.73,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003721785,5.65811297,236.57,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758003722781,5.66811297,236.57,236.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003726783,1.18811297,236.54,236.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003727786,1.18811297,236.54,236.5,12.78138655]
["bitfinex-derivatives","SOLF0:USTF0",1758003728089,1.18811297,236.54,236.4,1.18811297]
["bitfinex-derivatives","SOLF0:USTF0",1758003728090,5.66811297,236.54,236.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003728284,4.48,236.54,236.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003728584,1.18811297,236.52,236.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003728784,1.18811297,236.52,236.44,20.02823752]
["bitfinex-derivatives","SOLF0:USTF0",1758003728984,1.18811297,236.52,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003731091,5.66811297,236.52,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003732192,1.18811297,236.48,236.37,78.65195703]
["bitfinex-derivatives","SOLF0:USTF0",1758003732394,1.18811297,236.48,236.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003732589,1.18811297,236.48,236.39,12.42702516]
["bitfinex-derivatives","SOLF0:USTF0",1758003732791,1.18811297,236.48,236.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003735087,1.18811297,236.45,236.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003735285,1.18811297,236.45,236.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003735483,1.18811297,236.5,236.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003735684,4.48,236.52,236.41,24.76811297]
["bitfinex-derivatives","SOLF0:USTF0",1758003735892,4.48,236.52,236.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003736392,1.18811297,236.54,236.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003738995,4.48,236.56,236.44,1.18811297]
["bitfinex-derivatives","SOLF0:USTF0",1758003739194,1.18811297,236.57,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003741999,1.18811297,236.54,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003748504,4.48,236.53,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003748701,1.18811297,236.51,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003749907,4.48,236.53,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003751002,1.86016857,236.54,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003751210,4.48,236.53,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003751605,1.86016857,236.54,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003752105,4.48,236.53,236.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758003752803,4.48,236.54,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003753003,1.86016857,236.57,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003753600,4.48,236.56,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003753908,1.86016857,236.59,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003754306,1.86016857,236.59,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003755203,1.86016857,236.6,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003755408,4.48,236.59,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003757413,1.86016857,236.6,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003757612,1.86016857,236.64,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003757812,4.48,236.63,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003758313,1.86016857,236.64,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003758507,4.48,236.63,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003762114,4.48,236.63,236.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003762310,4.48,236.63,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003762707,4.48,236.63,236.45,1.86016857]
["bitfinex-derivatives","SOLF0:USTF0",1758003762708,1.86016857,236.64,236.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003762903,1.86016857,236.6,236.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003763309,4.48,236.63,236.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003763517,14.22,236.64,236.41,33.01863869]
["bitfinex-derivatives","SOLF0:USTF0",1758003763518,4.48,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003766116,1.86016857,236.56,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003766414,4.48,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003766618,1.86016857,236.56,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003767018,4.48,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003767720,1.86016857,236.56,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003768218,4.48,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003768417,4.48,236.54,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003774427,1.86016857,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003774824,4.49,236.54,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003775023,1.86016857,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003776132,4.49,236.54,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003776630,1.86016857,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003776830,4.49,236.54,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003777031,1.86016857,236.55,236.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758003777422,1.86016857,236.55,236.39,12.62605371]
["bitfinex-derivatives","SOLF0:USTF0",1758003777725,4.49,236.5,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003777926,1.86016857,236.51,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003778327,4.49,236.5,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003778624,1.86016857,236.51,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003779233,4.49,236.5,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003779528,1.86016857,236.51,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003779727,4.49,236.5,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003779926,1.86016857,236.47,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003780133,4.49,236.46,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003781430,4.49,236.46,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003784425,4.49,236.46,236.36,20.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1758003785426,4.48,236.58,236.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003785733,6.34016857,236.52,236.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003788932,1.86016857,236.52,236.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003789137,4.48,236.51,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003789340,1.86016857,236.52,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003790136,4.48,236.51,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003791137,1.86016857,236.52,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003791536,4.48,236.51,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003792036,6.58,236.56,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003792037,4.48,236.47,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003795241,4.48,236.43,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003798349,4.48,236.43,236.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003799754,1.86016857,236.47,236.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003799956,4.48,236.46,236.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758003808559,1.86016857,236.47,236.35,12.92903405]
["bitfinex-derivatives","SOLF0:USTF0",1758003808761,1.86016857,236.47,236.31,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1758003809660,1.86016857,236.47,236.31,75.05442121]
["bitfinex-derivatives","SOLF0:USTF0",1758003809866,1.19135866,236.43,236.31,75.05442121]
["bitfinex-derivatives","SOLF0:USTF0",1758003811659,1.19135866,236.47,236.34,1.19135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003811964,1.19135866,236.49,236.34,1.19135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003812551,1.19135866,236.49,236.37,1.19135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003813061,337.31499939,236.59,236.37,1.19135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003813256,1.19135866,236.52,236.37,1.19135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003813460,1.19135866,236.52,236.4,1.19135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003813762,1.19135866,236.52,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003816563,4.48,236.53,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003816861,1.19135866,236.52,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003817063,4.48,236.51,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003817461,5.67135866,236.49,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003819466,4.48,236.48,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003819670,1.19135866,236.46,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003819870,4.48,236.45,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003820168,4.48,236.45,236.34,34.71135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003820169,5.67135866,236.49,236.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003822470,1.19135866,236.46,236.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003824574,5.67135866,236.46,236.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003825967,4.73370315,236.56,236.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003825968,1.19135866,236.43,236.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003826168,4.48,236.42,236.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003833976,9.94,236.49,236.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003833977,4.48,236.39,236.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003839984,1.19135866,236.4,236.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003843692,4.48,236.39,236.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003843889,1.19135866,236.37,236.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003844382,1.19135866,236.4,236.27,8.44135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003844583,4.48,236.43,236.3,1.19135866]
["bitfinex-derivatives","SOLF0:USTF0",1758003844789,5.67135866,236.43,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003846783,5.67135866,236.43,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003848797,4.48,236.43,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003848990,1.19135866,236.41,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003852197,5.67135866,236.41,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003852494,4.48,236.4,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003852695,5.67135866,236.38,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003853499,4.48,236.38,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003853698,5.67135866,236.38,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003857798,0.73651573,236.49,236.3,12.40022261]
["bitfinex-derivatives","SOLF0:USTF0",1758003857799,1.19135866,236.37,236.3,12.40022261]
["bitfinex-derivatives","SOLF0:USTF0",1758003858005,1.19135866,236.37,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003860303,1.19135866,236.34,236.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003864211,1.19135866,236.31,236.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003864411,5.67135866,236.31,236.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003864806,5.67135866,236.31,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003865310,5.67135866,236.31,236.25,12.64129066]
["bitfinex-derivatives","SOLF0:USTF0",1758003865511,5.67135866,236.31,236.21,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758003865711,1.19135866,236.31,236.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003868614,4.48,236.35,236.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003868816,1.19135866,236.32,236.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003869215,1.19135866,236.32,236.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003869415,1.19135866,236.32,236.23,20.08277703]
["bitfinex-derivatives","SOLF0:USTF0",1758003869616,1.19135866,236.32,236.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003870618,5.67135866,236.32,236.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003871722,4.48,236.32,236.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758003873923,4.49,236.34,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003874223,4.49,236.3,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003879016,1.86328756,236.34,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003879421,4.49,236.29,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003884731,1.86328756,236.3,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003885024,4.49,236.29,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003887126,1.86328756,236.3,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003887324,4.49,236.29,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003887722,1.86328756,236.3,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003887931,4.49,236.29,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003888232,1.86328756,236.3,236.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003888527,4.49,236.24,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003889332,4.49,236.19,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003890930,4.49,236.19,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003891329,289.23370315,236.31,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003891330,1.86328756,236.18,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003892830,4.49,236.2,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758003903239,4.49,236.2,236.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003906640,4.49,236.24,236.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003906840,4.49,236.28,236.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003907042,1.86328756,236.29,236.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003907243,4.49,236.28,236.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003907439,4.49,236.28,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003907639,1.86328756,236.29,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003908838,4.49,236.28,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003909531,1.86328756,236.29,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003909733,4.49,236.28,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003909940,1.86328756,236.29,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003910140,4.49,236.24,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003910842,1.86328756,236.25,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003911045,4.49,236.24,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003913946,38.62,236.3,236.08,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1758003913947,4.49,236.28,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003915247,1.86328756,236.29,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003915440,4.49,236.28,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003916355,1.86328756,236.29,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003916648,4.49,236.28,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003916853,1.86328756,236.29,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003917044,4.49,236.28,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003917351,1.86328756,236.29,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003917652,4.49,236.28,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003919547,1.86328756,236.25,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003919746,4.49,236.24,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003931856,1.19329981,236.23,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758003934752,1.19329981,236.23,236.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003938866,4.5,236.22,236.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003939364,5.69329981,236.2,236.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003947174,4.5,236.2,236.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003949269,4.5,236.2,236.14,0.02669645]
["bitfinex-derivatives","SOLF0:USTF0",1758003949971,4.5,236.21,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003952171,1.19329981,236.19,236.14,0.02669645]
["bitfinex-derivatives","SOLF0:USTF0",1758003952373,4.5,236.18,236.14,0.02669645]
["bitfinex-derivatives","SOLF0:USTF0",1758003952575,4.5,236.18,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003952875,1.19329981,236.21,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003953065,5.69329981,236.21,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003953263,4.5,236.25,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003953477,5.69329981,236.25,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003956169,4.49,236.24,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003956979,1.19329981,236.22,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003957177,4.49,236.24,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003957383,1.19329981,236.22,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003977897,4.49,236.21,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758003978097,1.19329981,236.19,236.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003979301,1.19329981,236.16,236.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003979492,4.49,236.15,236.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003979795,1.19329981,236.16,236.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003980493,4.49,236.15,236.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003981902,1.19329981,236.16,236.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003982201,4.49,236.15,236.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003986002,4.49,236.15,236.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003990595,4.72661052,236.24,236.04,288.11654835]
["bitfinex-derivatives","SOLF0:USTF0",1758003990797,5.68329981,236.1,236.01,3.53654835]
["bitfinex-derivatives","SOLF0:USTF0",1758003991001,5.68329981,236.1,236.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003991800,4.49,236.1,236.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758003992403,4.72661052,236.18,235.99,19.75278194]
["bitfinex-derivatives","SOLF0:USTF0",1758003992608,1.86664927,236.1,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003992803,4.5,236.09,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003993106,1.86664927,236.1,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003993300,4.5,236.09,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003993898,1.86664927,236.1,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003994405,4.5,236.09,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003994602,1.86664927,236.1,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003994999,4.5,236.09,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003995506,1.86664927,236.1,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003995808,4.5,236.05,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003996008,1.86664927,236.06,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003996402,4.5,236.05,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003997908,4.5,236.06,235.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003998605,4.5,236.06,235.95,12.86581487]
["bitfinex-derivatives","SOLF0:USTF0",1758003998909,1.86664927,236.07,235.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003999204,4.5,236.06,235.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758003999606,4.5,236.02,235.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004000209,1.86664927,236.03,235.94,12.99347299]
["bitfinex-derivatives","SOLF0:USTF0",1758004000405,4.5,236.02,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004001406,4.5,236.02,235.93,19.70708895]
["bitfinex-derivatives","SOLF0:USTF0",1758004001606,4.5,236.02,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004001908,1.86664927,236.03,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004002103,4.5,236.02,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004002305,1.86664927,236.03,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004002608,4.5,236.02,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004002810,1.86664927,236.03,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004003003,4.5,236.02,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004007314,4.5,236.06,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004009414,4.5,236.06,235.94,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1758004009712,4.5,236.06,235.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004011617,1.86664927,236.11,235.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004011618,4.5,236.1,235.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004012413,4.5,236.1,235.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004013616,4.5,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004020321,1.86664927,236.14,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004020613,4.48,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004021518,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004022115,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004022820,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004023016,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004023219,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004023614,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004024016,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004024422,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004024818,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004025126,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004026428,4.5,236.13,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004034032,1.86664927,236.14,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004034230,4.5,236.13,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004034430,1.86664927,236.14,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004034731,4.5,236.13,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004035235,1.86664927,236.14,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004035737,4.5,236.13,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004035933,1.86664927,236.14,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004036237,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004037135,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004037532,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004037937,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004038133,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004038639,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004038839,1.86664927,236.1,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004039636,4.5,236.09,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004040046,4.5,236.05,235.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758004042440,1.86664927,236.06,236.0,0.02679669]
["bitfinex-derivatives","SOLF0:USTF0",1758004042734,4.5,236.05,236.0,0.02679669]
["bitfinex-derivatives","SOLF0:USTF0",1758004042939,1.86664927,236.06,236.0,0.02679669]
["bitfinex-derivatives","SOLF0:USTF0",1758004043240,4.5,236.05,236.0,0.02679669]
["bitfinex-derivatives","SOLF0:USTF0",1758004043434,1.86664927,236.06,236.0,0.02679669]
["bitfinex-derivatives","SOLF0:USTF0",1758004043629,1.86664927,236.02,236.0,0.02679669]
["bitfinex-derivatives","SOLF0:USTF0",1758004043840,1.86664927,236.02,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004044134,1.86664927,236.02,235.93,3.76814566]
["bitfinex-derivatives","SOLF0:USTF0",1758004044339,4.5,236.01,235.94,3.76814566]
["bitfinex-derivatives","SOLF0:USTF0",1758004044539,4.5,236.01,235.95,3.76814566]
["bitfinex-derivatives","SOLF0:USTF0",1758004044739,1.86664927,236.02,235.96,3.76814566]
["bitfinex-derivatives","SOLF0:USTF0",1758004044936,1.86664927,236.02,235.97,3.76814566]
["bitfinex-derivatives","SOLF0:USTF0",1758004045137,4.5,236.01,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004045436,4.5,236.01,235.93,3.76763674]
["bitfinex-derivatives","SOLF0:USTF0",1758004045739,4.5,236.01,235.94,3.76763674]
["bitfinex-derivatives","SOLF0:USTF0",1758004045941,4.5,236.01,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004046141,4.5,236.01,235.93,3.76743654]
["bitfinex-derivatives","SOLF0:USTF0",1758004046340,4.5,236.01,235.94,3.76743654]
["bitfinex-derivatives","SOLF0:USTF0",1758004046543,4.5,236.01,235.95,3.76743654]
["bitfinex-derivatives","SOLF0:USTF0",1758004046736,1.86664927,236.02,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004047042,4.5,235.97,235.93,10.66711624]
["bitfinex-derivatives","SOLF0:USTF0",1758004047247,4.5,235.97,235.94,3.76711624]
["bitfinex-derivatives","SOLF0:USTF0",1758004047437,4.5,235.97,235.95,3.76711624]
["bitfinex-derivatives","SOLF0:USTF0",1758004047637,4.5,235.97,235.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004047838,4.5,235.97,235.94,10.66679252]
["bitfinex-derivatives","SOLF0:USTF0",1758004048043,4.5,235.97,235.95,3.76679252]
["bitfinex-derivatives","SOLF0:USTF0",1758004048343,1.86664927,235.98,235.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004048543,1.86664927,235.98,235.91,3.76642141]
["bitfinex-derivatives","SOLF0:USTF0",1758004048744,1.86664927,235.98,235.92,10.66642141]
["bitfinex-derivatives","SOLF0:USTF0",1758004049046,1.86664927,235.98,235.93,3.76642141]
["bitfinex-derivatives","SOLF0:USTF0",1758004049233,6.36664927,235.98,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004049437,6.36664927,235.98,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004049735,4.5,235.98,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004049939,1.86664927,236.0,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004051841,1.86664927,236.0,235.85,15.95133876]
["bitfinex-derivatives","SOLF0:USTF0",1758004052041,1.86664927,236.0,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004053039,1.86664927,236.0,235.87,3.76693714]
["bitfinex-derivatives","SOLF0:USTF0",1758004053243,1.86664927,236.0,235.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004053442,1.86664927,236.0,235.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004053644,1.86664927,236.0,235.92,3.76693714]
["bitfinex-derivatives","SOLF0:USTF0",1758004053847,1.19575536,235.99,235.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004054046,5.69575536,235.99,235.95,10.42693714]
["bitfinex-derivatives","SOLF0:USTF0",1758004054247,5.69575536,235.99,235.96,3.76693714]
["bitfinex-derivatives","SOLF0:USTF0",1758004054446,5.69575536,235.99,235.97,3.76693714]
["bitfinex-derivatives","SOLF0:USTF0",1758004054647,5.69575536,235.99,235.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004054948,5.69575536,235.99,235.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004055149,5.69575536,235.99,235.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004055451,5.69575536,235.99,235.93,3.76567478]
["bitfinex-derivatives","SOLF0:USTF0",1758004055641,4.5,235.98,235.94,3.76567478]
["bitfinex-derivatives","SOLF0:USTF0",1758004055841,1.19575536,235.99,235.95,3.76567478]
["bitfinex-derivatives","SOLF0:USTF0",1758004056037,4.5,235.98,235.96,3.76567478]
["bitfinex-derivatives","SOLF0:USTF0",1758004056242,4.5,235.98,235.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004056442,4.5,235.98,235.95,3.76454791]
["bitfinex-derivatives","SOLF0:USTF0",1758004056643,4.5,235.98,235.96,3.76454791]
["bitfinex-derivatives","SOLF0:USTF0",1758004056840,4.5,235.98,235.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004057046,4.5,235.98,235.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004057246,4.5,235.98,235.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004057550,1.19575536,235.99,235.93,3.76418717]
["bitfinex-derivatives","SOLF0:USTF0",1758004057747,5.69575536,235.99,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004058050,1.19575536,235.99,235.96,3.76418717]
["bitfinex-derivatives","SOLF0:USTF0",1758004058242,5.69575536,235.99,235.97,3.76418717]
["bitfinex-derivatives","SOLF0:USTF0",1758004058443,4.5,235.98,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004058642,4.5,235.98,235.96,10.42335956]
["bitfinex-derivatives","SOLF0:USTF0",1758004058845,4.5,235.98,235.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004059051,4.5,235.98,235.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004059247,4.5,235.98,235.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004059548,4.5,235.98,235.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004059747,4.5,235.98,235.92,3.76366213]
["bitfinex-derivatives","SOLF0:USTF0",1758004059947,5.69575536,235.99,235.93,3.76366213]
["bitfinex-derivatives","SOLF0:USTF0",1758004060143,4.5,235.98,235.94,10.42366213]
["bitfinex-derivatives","SOLF0:USTF0",1758004060346,1.19575536,235.99,235.95,3.76366213]
["bitfinex-derivatives","SOLF0:USTF0",1758004060645,4.5,235.98,235.96,3.76366213]
["bitfinex-derivatives","SOLF0:USTF0",1758004060842,4.5,235.98,235.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004061046,4.5,235.98,235.95,3.76298817]
["bitfinex-derivatives","SOLF0:USTF0",1758004061244,5.69575536,235.99,235.96,3.76298817]
["bitfinex-derivatives","SOLF0:USTF0",1758004061447,1.19575536,236.01,235.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004061645,1.19575536,236.01,235.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004061847,1.19575536,236.01,235.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004062046,1.19575536,236.01,235.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004062245,1.19575536,236.01,235.94,3.76231628]
["bitfinex-derivatives","SOLF0:USTF0",1758004062451,1.19575536,236.01,235.95,3.76231628]
["bitfinex-derivatives","SOLF0:USTF0",1758004062751,4.5,236.0,235.96,3.76231628]
["bitfinex-derivatives","SOLF0:USTF0",1758004062945,1.19575536,235.98,235.97,3.76231628]
["bitfinex-derivatives","SOLF0:USTF0",1758004063250,5.69575536,235.98,235.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004063450,5.69575536,235.98,235.91,3.76294222]
["bitfinex-derivatives","SOLF0:USTF0",1758004063650,5.69575536,235.98,235.92,3.76294222]
["bitfinex-derivatives","SOLF0:USTF0",1758004063851,4.5,235.97,235.93,10.42294222]
["bitfinex-derivatives","SOLF0:USTF0",1758004064047,1.19575536,235.98,235.94,3.76294222]
["bitfinex-derivatives","SOLF0:USTF0",1758004064252,4.52693524,235.97,235.95,3.76294222]
["bitfinex-derivatives","SOLF0:USTF0",1758004064451,4.52693524,235.97,235.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004064651,4.52693524,235.97,235.94,3.76286416]
["bitfinex-derivatives","SOLF0:USTF0",1758004064950,4.52693524,235.97,235.95,3.76286416]
["bitfinex-derivatives","SOLF0:USTF0",1758004065141,4.52693524,235.97,235.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004065340,4.52693524,235.97,235.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004065542,4.52693524,235.97,235.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004065752,4.52693524,235.97,235.92,3.76286416]
["bitfinex-derivatives","SOLF0:USTF0",1758004065953,4.52693524,235.97,235.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004066748,4.52693524,235.97,235.95,3.76252503]
["bitfinex-derivatives","SOLF0:USTF0",1758004066948,4.52693524,235.97,235.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004067252,0.02693524,235.97,235.95,10.42252543]
["bitfinex-derivatives","SOLF0:USTF0",1758004067553,0.02693524,235.97,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004068351,4.52693524,235.97,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004068552,0.02693524,235.97,235.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004068853,0.02693524,235.97,235.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004069046,0.02693524,235.97,235.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004069246,0.02693524,235.97,235.91,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004069448,0.02693524,235.97,235.92,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004069651,0.02693524,235.97,235.93,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004069853,0.02693524,235.97,235.94,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004070152,0.02693524,235.97,235.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004070352,0.02693524,235.97,235.96,10.42205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004074048,0.02693524,235.97,235.96,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004074853,4.52693524,235.97,235.96,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004075054,0.02693524,235.97,235.96,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004076964,0.02693524,235.97,235.96,11.04205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004084268,0.02693524,235.97,235.96,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004084477,1.2226906,235.97,235.96,3.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1758004085372,1.2226906,235.97,235.96,3.78469677]
["bitfinex-derivatives","SOLF0:USTF0",1758004086679,1.2226906,235.97,235.96,3.78496947]
["bitfinex-derivatives","SOLF0:USTF0",1758004087074,1.2226906,235.97,235.96,10.41496947]
["bitfinex-derivatives","SOLF0:USTF0",1758004090079,1.2226906,235.97,235.96,3.78496947]
["bitfinex-derivatives","SOLF0:USTF0",1758004090279,5.7126906,235.97,235.96,3.78496947]
["bitfinex-derivatives","SOLF0:USTF0",1758004092178,1.2226906,235.97,235.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758004092582,1.2226906,235.97,235.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758004101087,5.68575536,235.96,235.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758004101994,0.02693524,235.97,235.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758004102478,0.02693524,235.97,235.88,7.82575536]
["bitfinex-derivatives","SOLF0:USTF0",1758004103182,0.02693524,235.97,235.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758004105784,0.02693524,235.97,235.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758004112292,0.02693524,235.97,235.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004117195,0.02693524,235.97,235.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004121299,0.02693524,235.97,235.92,10.2938665]
["bitfinex-derivatives","SOLF0:USTF0",1758004121500,0.02693524,235.97,235.93,10.2938665]
["bitfinex-derivatives","SOLF0:USTF0",1758004121701,0.02693524,235.97,235.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004123001,0.02693524,235.97,235.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758004125799,0.02693524,235.97,235.92,3.5638665]
["bitfinex-derivatives","SOLF0:USTF0",1758004125999,4.51693524,235.97,235.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004126203,4.51693524,235.97,235.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004127803,4.49,235.96,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004135210,0.02693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004136616,4.51693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004150234,4.49,235.96,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004160446,0.02693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004160941,4.49,235.96,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004161244,0.02693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004162045,4.49,235.96,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004162446,0.02693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004162644,4.49,235.96,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004163442,0.02693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004163740,4.49,235.96,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004164348,0.02693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004164645,4.49,235.96,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004165146,0.02693524,235.97,235.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004166748,0.02693524,235.97,235.87,10.2938665]
["bitfinex-derivatives","SOLF0:USTF0",1758004166950,0.02693524,235.97,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004170151,0.02693524,235.97,235.88,10.8038665]
["bitfinex-derivatives","SOLF0:USTF0",1758004170353,0.02693524,235.97,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004173257,4.51,235.96,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004175756,1.19606517,235.95,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004176461,4.51,235.96,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004176758,1.19606517,235.95,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004182157,1.19606517,235.93,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004183860,1.19606517,235.93,235.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004187154,4.51,235.92,235.86,3.56986741]
["bitfinex-derivatives","SOLF0:USTF0",1758004187356,4.72661052,235.98,235.84,3.56986741]
["bitfinex-derivatives","SOLF0:USTF0",1758004187555,1.19606517,235.89,235.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004187750,1.19606517,235.89,235.81,3.56986741]
["bitfinex-derivatives","SOLF0:USTF0",1758004188057,1.19606517,235.91,235.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004188358,5.70606517,235.93,235.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004188861,1.19606517,235.93,235.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004189059,10.43267569,235.96,235.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004189257,10.43267569,235.96,235.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004189560,4.72661052,235.99,235.86,8.30606517]
["bitfinex-derivatives","SOLF0:USTF0",1758004189761,5.70606517,236.0,235.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004190458,10.43267569,236.0,235.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004190862,1.19606517,235.97,235.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004191055,1.19606517,235.97,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004192763,4.51,235.98,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004192962,5.70606517,235.98,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004193962,1.19606517,235.98,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004194360,1.19606517,236.01,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004194565,5.70606517,236.02,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004197168,0.02683802,235.98,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758004198869,0.02683802,235.98,235.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758004200471,0.02683802,235.98,235.91,11.50593258]
["bitfinex-derivatives","SOLF0:USTF0",1758004200662,0.02683802,235.98,235.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758004200867,0.02683802,235.98,235.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758004201763,0.02683802,235.98,235.92,3.56986741]
["bitfinex-derivatives","SOLF0:USTF0",1758004201965,0.02683802,235.98,235.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758004202168,4.49,235.95,235.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758004202369,5.68606517,235.96,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004203772,0.02683802,235.98,235.88,10.83986741]
["bitfinex-derivatives","SOLF0:USTF0",1758004203964,0.02683802,235.98,235.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004204767,0.02683802,235.98,235.88,4.76593258]
["bitfinex-derivatives","SOLF0:USTF0",1758004204768,0.02683802,235.98,235.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004206170,0.02683802,235.98,235.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004206666,4.51683802,235.98,235.91,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1758004206871,1.19606517,235.93,235.87,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004207070,1.19606517,235.93,235.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004207270,1.19606517,235.93,235.85,3.56986741]
["bitfinex-derivatives","SOLF0:USTF0",1758004207476,1.19606517,235.93,235.86,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004209181,0.02675371,235.92,235.86,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004209582,0.02675371,235.92,235.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004209779,0.02675371,235.92,235.86,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758004210281,0.02675371,235.92,235.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004214381,0.02675371,235.92,235.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004214582,0.02675371,235.92,235.88,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004214890,0.02675371,235.92,235.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004215483,0.02675371,235.92,235.88,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004216093,0.02675371,235.92,235.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004216282,0.02675371,235.92,235.88,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004216481,4.49,235.91,235.88,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004216783,5.68606517,235.91,235.88,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004217181,4.49,235.9,235.82,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758004217490,1.19606517,235.86,235.83,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758004217690,1.19606517,235.86,235.83,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004218086,1.19606517,235.89,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004218590,1.19606517,235.89,235.83,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004218989,1.19606517,235.89,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004219192,1.19606517,235.89,235.83,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004219380,4.49,235.88,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004219782,1.19606517,235.89,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004220291,1.19606517,235.92,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004222794,4.49,235.88,235.84,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758004223093,4.49,235.88,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004223792,4.51681353,235.88,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004224394,4.49,235.87,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004224590,4.49,235.87,235.83,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004224989,4.49,235.87,235.77,3.56454962]
["bitfinex-derivatives","SOLF0:USTF0",1758004225194,4.49,235.78,235.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004225389,1.19606517,235.77,235.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004225590,4.49,235.78,235.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004225889,1.19606517,235.77,235.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004226484,1.19606517,235.77,235.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758004226682,1.19606517,235.74,235.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758004226887,1.19606517,235.74,235.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004227696,1.19606517,235.74,235.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004227895,1.22290398,235.74,235.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004228096,1.22290398,235.74,235.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1758004228397,5.68606517,235.71,235.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004228592,1.19606517,235.68,235.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004233188,4.49,235.71,235.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004233396,1.19606517,235.68,235.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004234498,4.49,235.71,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004234499,1.19606517,235.7,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004234886,4.5,235.75,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004235091,4.5,235.8,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004235287,1.19606517,235.65,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004235493,1.19606517,235.65,235.62,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1758004235698,1.19606517,235.65,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004235897,1.87356147,235.68,235.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004236097,4.5,235.67,235.63,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004236297,1.87356147,235.69,235.63,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004236498,6.37356147,235.7,235.63,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004237297,1.87356147,235.69,235.63,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004237799,1.87356147,235.69,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004238000,1.87356147,235.69,235.64,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758004238297,4.5,235.68,235.64,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758004238500,6.37356147,235.69,235.63,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758004238897,6.37356147,235.69,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004239094,4.5,235.68,235.64,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758004239299,1.87356147,235.66,235.54,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758004239504,1.87356147,235.66,235.43,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1758004239505,4.5,235.65,235.55,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758004239695,4.5,235.65,235.56,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004240197,4.52678299,235.62,235.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004240405,4.52678299,235.62,235.56,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758004240789,4.52678299,235.62,235.56,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004242394,4.52678299,235.62,235.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004242894,4.5,235.67,235.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004243197,4.5,235.7,235.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004243395,7.95356147,235.82,235.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004243396,4.5,235.66,235.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004244300,4.5,235.66,235.59,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758004244794,320.0,235.81,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004244795,4.5,235.62,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004245200,4.5,235.62,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004246296,1.87356147,235.63,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004246802,6.37356147,235.65,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004249105,6.37356147,235.69,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004250507,4.5,235.69,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004250705,1.87356147,235.68,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004251705,4.5,235.69,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004252004,1.87356147,235.68,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004252206,4.5,235.67,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004252602,320.0,235.81,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004252603,4.5,235.63,235.53,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758004252797,4.5,235.63,235.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758004253508,4.5,235.63,235.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004253907,4.5,235.63,235.56,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758004257605,4.5,235.63,235.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004257808,4.5,235.63,235.55,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758004258211,320.0,235.81,235.55,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758004258212,6.38356147,235.67,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004259203,4.51,235.67,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758004263515,4.51,235.67,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004265211,4.5,235.8,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004265411,4.5,235.74,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004266010,4.5,235.74,235.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004266315,4.5,235.7,235.61,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758004266511,1.87356147,235.71,235.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758004267114,4.5,235.7,235.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758004268823,4.5,235.7,235.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004269917,4.72661052,235.78,235.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1758004269918,1.87356147,235.63,235.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1758004270216,1.87356147,235.63,235.55,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1758004271022,1.87356147,235.63,235.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004271217,4.5,235.58,235.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004271621,4.5,235.58,235.48,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758004271927,4.5,235.58,235.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004274023,4.5,235.58,235.48,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004274320,1.87356147,235.64,235.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004275026,4.5,235.63,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004275226,1.87356147,235.69,235.51,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004275227,4.5,235.59,235.51,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758004275728,4.5,235.59,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004280931,6.37356147,235.59,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004282030,4.5,235.58,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004282332,0.02674901,235.57,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004283528,4.5,235.56,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004284529,0.02674901,235.57,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004286025,4.5,235.56,235.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004289434,4.5,235.56,235.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004291030,6.37356147,235.53,235.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004291832,4.5,235.53,235.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004292037,4.5,235.51,235.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004292331,4.51,235.51,235.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004292532,1.87356147,235.52,235.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004293129,4.51,235.51,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004293429,4.51,235.51,235.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004294633,1.87356147,235.49,235.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004296330,6.38356147,235.45,235.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004297131,6.38356147,235.45,235.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758004297132,4.51,235.4,235.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004297337,1.87356147,235.37,235.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004297833,1.20229662,235.36,235.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004298129,1.20229662,235.37,235.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004300841,4.51,235.38,235.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004301329,1.20229662,235.35,235.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004302437,1.20229662,235.35,235.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758004302438,1.20229662,235.33,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004304936,1.20229662,235.32,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004308144,4.51,235.35,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004308343,1.20229662,235.32,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004309644,1.20229662,235.31,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004310045,1.20229662,235.29,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004310344,1.20229662,235.33,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004310539,1.20229662,235.35,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004311546,4.51,235.36,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004311746,1.20229662,235.34,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004312648,1.20229662,235.34,235.2,14.82229662]
["bitfinex-derivatives","SOLF0:USTF0",1758004312649,1.20229662,235.38,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004314046,4.51,235.41,235.26,1.20229662]
["bitfinex-derivatives","SOLF0:USTF0",1758004314242,4.51,235.41,235.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004314447,4.51,235.41,235.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004314751,1.20229662,235.43,235.32,1.20229662]
["bitfinex-derivatives","SOLF0:USTF0",1758004314944,67.18153115,235.46,235.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004315145,1.20229662,235.45,235.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004316044,4.51,235.47,235.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758004316248,1.20229662,235.5,235.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004316740,1.20229662,235.5,235.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004316741,1.20229662,235.5,235.38,1.20229662]
["bitfinex-derivatives","SOLF0:USTF0",1758004316944,1.20229662,235.5,235.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004318353,1.20229662,235.53,235.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004318649,1.20229662,235.56,235.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004318853,328.47,235.59,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004319048,1.20229662,235.56,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004319950,1.20229662,235.56,235.44,7.84229662]
["bitfinex-derivatives","SOLF0:USTF0",1758004320549,1.20229662,235.57,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004321855,43.09,235.59,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004321856,4.51,235.54,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004323857,5.71229662,235.54,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004324260,4.51,235.54,235.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004326765,4.51,235.58,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004327659,1.20229662,235.6,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004328062,4.51,235.62,235.5,1.20229662]
["bitfinex-derivatives","SOLF0:USTF0",1758004328364,4.51,235.62,235.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004329659,1.20229662,235.6,235.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004330861,4.51,235.62,235.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004331159,1.20229662,235.61,235.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004332464,1.20229662,235.61,235.51,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004332666,1.20229662,235.61,235.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004332962,1.20229662,235.62,235.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004334077,5.71229662,235.56,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004334363,1.20229662,235.5,235.41,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758004334568,1.20229662,235.5,235.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004335461,5.71229662,235.44,235.39,292.63]
["bitfinex-derivatives","SOLF0:USTF0",1758004336163,5.71229662,235.44,235.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004336366,1.20229662,235.44,235.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004337363,5.71229662,235.44,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004337667,1.20229662,235.41,235.32,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1758004338769,1.20229662,235.41,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004339672,1.20229662,235.38,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004340266,1.62229662,235.38,235.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004340463,4.51,235.37,235.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004340968,1.20229662,235.36,235.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004341770,1.20229662,235.33,235.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004342072,1.20229662,235.33,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004342269,1.20229662,235.3,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004342966,4.51,235.29,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004343166,1.20229662,235.27,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004343474,1.20229662,235.24,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004343772,4.51,235.29,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004344267,4.51,235.29,235.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004344472,4.51,235.3,235.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004345071,3.08578295,235.31,235.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004345672,4.51,235.3,235.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004346270,3.08578295,235.31,235.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004346773,4.51,235.3,235.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004349279,3.08578295,235.26,235.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004349479,4.51,235.2,235.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004349779,4.51,235.2,235.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004350273,4.51,235.2,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004350576,4.51,235.25,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004350775,3.08578295,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004351372,4.51,235.25,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004352072,4.54,235.25,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004353679,5.48578295,235.28,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004354482,4.54,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004354884,3.08578295,235.28,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004355089,2.12,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004355283,4.54,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004355485,5.16,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004355784,4.54,235.25,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004357192,3.08578295,235.36,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004357494,4.54,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004357683,25.04578295,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004357888,3.08578295,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004358084,4.54,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004358484,7.12578295,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004358688,4.54,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004359192,7.12578295,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004359392,4.54,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004359594,4.54,235.25,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004360394,4.54,235.24,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004360894,4.54,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004361093,4.48,235.28,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004361495,4.54,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004361694,4.48,235.28,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004361890,4.54,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004362094,4.48,235.28,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004362296,4.94,235.27,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004362590,4.54,235.26,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004362791,4.83662157,235.25,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004362993,4.54,235.24,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004363295,4.83662157,235.25,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004363593,4.54,235.24,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004363793,1.88201617,235.18,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004363990,4.54,235.17,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004364195,1.88201617,235.19,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004364495,5.18,235.23,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004364496,4.54,235.22,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004364688,1.88201617,235.19,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004364893,4.54,235.18,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004366490,12.66,235.24,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004366491,1.88201617,235.19,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004366692,4.54,235.14,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004372693,1.88201617,235.17,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004372896,4.54,235.18,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004378301,6.41201617,235.24,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004378502,4.53,235.23,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004378903,1.88201617,235.24,235.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004378904,4.53,235.24,235.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004379099,1.88201617,235.26,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004379303,4.53,235.21,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004381206,1.88201617,235.21,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004381704,4.53,235.2,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004382102,4.53,235.2,235.02,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004382103,1.88201617,235.17,235.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004382298,4.53,235.16,235.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004382601,1.88201617,235.17,235.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004383101,4.53,235.16,235.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004383399,1.88201617,235.09,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004383799,4.53,235.08,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004384201,1.88201617,235.06,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004384405,4.53,235.05,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004384808,1.88201617,235.04,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004386201,4.53,235.05,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004388111,4.53,235.05,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004388302,1.88201617,235.04,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004388709,4.53,235.03,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004389102,1.88201617,235.08,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004389308,1.88201617,235.08,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004389705,1.88201617,235.08,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004389900,4.53,235.09,234.93,8.97201617]
["bitfinex-derivatives","SOLF0:USTF0",1758004390105,4.53,235.09,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004390306,1.88201617,235.12,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004390511,4.53,235.03,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004390811,1.88201617,235.04,234.88,3.56454962]
["bitfinex-derivatives","SOLF0:USTF0",1758004390812,1.88201617,235.04,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004391010,4.53,235.03,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004391216,4.53,235.03,234.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004394011,4.53,235.07,234.89,10.65454962]
["bitfinex-derivatives","SOLF0:USTF0",1758004394313,4.53,235.07,234.9,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1758004394513,4.53,235.07,234.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004394814,1.88201617,235.08,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004395006,4.53,235.11,234.92,10.65454962]
["bitfinex-derivatives","SOLF0:USTF0",1758004395210,4.53,235.11,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004395410,285.94,235.14,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004395411,1.88201617,235.09,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004395717,4.53,235.08,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004396715,1.88201617,235.05,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004397512,4.53,235.04,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004397916,4.53,234.99,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004402319,6.41201617,234.99,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004402516,4.53,234.99,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004402817,4.53,235.03,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004403009,1.88201617,235.06,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004403812,4.53,235.08,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004404417,4.53,235.13,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004404718,4.53,235.11,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004404914,4.72661052,235.12,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004405107,4.53,235.12,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004405608,4.53,235.06,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004405815,4.84330791,235.08,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004406017,4.53,235.07,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004406511,4.84330791,235.08,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004406911,4.53,235.07,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004407314,4.53,235.06,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004407514,9.56991843,235.08,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004407913,4.53,235.07,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004408115,9.56991843,235.08,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004408518,4.53,235.07,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004408716,4.72661052,235.07,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004408918,4.53,235.01,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004409221,4.53,235.0,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004409420,107.92,235.01,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004409720,4.53,235.0,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004410122,107.92,235.01,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004410417,4.53,235.0,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004410722,65.8,234.99,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004411019,4.53,235.0,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004411919,4.53,235.0,234.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758004412618,4.53,235.0,234.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004413522,4.54,235.01,234.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004414519,4.54,235.01,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004415021,4.84330791,235.02,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004415216,4.54,235.01,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004415411,4.84330791,235.02,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004415616,4.54,235.01,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004415820,4.84330791,235.02,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004416015,4.54,235.01,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004416221,4.84330791,235.02,234.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004416519,4.54,234.95,234.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004416921,4.84330791,234.96,234.76,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758004417120,8.74,234.95,234.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004417323,4.54,234.94,234.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004417522,8.74,234.95,234.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004418919,4.54,234.94,234.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004419114,8.74,234.95,234.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004419315,4.54,234.95,234.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004420925,4.54,234.95,234.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004421120,4.54,235.0,234.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004421621,2.90138485,235.04,234.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004421815,2.90138485,235.04,234.77,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1758004421816,4.54,234.98,234.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004422825,2.90138485,234.99,234.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004423020,4.54,234.98,234.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004424119,4.54,234.98,234.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758004424326,4.54,234.98,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004426134,2.90138485,234.97,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004426525,4.54,234.96,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004431124,2.90138485,234.97,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004431331,4.54,234.96,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004431523,2.90138485,234.97,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004432120,4.54,234.96,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004433927,7.44138485,235.02,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004434426,4.54,235.02,234.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004435329,9.26661052,235.06,234.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004435529,4.54,235.06,234.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004435731,9.26661052,235.11,234.89,2.90138485]
["bitfinex-derivatives","SOLF0:USTF0",1758004436037,4.54,235.11,234.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004436336,288.84138485,235.14,234.91,3.55395454]
["bitfinex-derivatives","SOLF0:USTF0",1758004436337,285.94,235.14,234.91,3.55395454]
["bitfinex-derivatives","SOLF0:USTF0",1758004436524,285.94,235.14,234.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004436931,285.94,235.14,234.94,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004437132,4.54,235.13,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004441745,4.54,235.13,234.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004442035,4.54,235.13,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004444235,4.72661052,235.2,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004444236,4.53,235.18,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758004445342,4.53,235.18,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004445831,4.53,235.24,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004446035,2.90138485,235.25,235.01,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004446036,109.78138485,235.25,235.01,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004446236,109.78138485,235.25,235.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004446441,4.53,235.24,235.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004447134,4.53,235.19,235.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758004447435,2.90138485,235.2,235.02,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004447642,4.53,235.19,235.02,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1758004448339,4.53,235.19,235.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004449436,2.90138485,235.25,235.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004449640,7.43138485,235.25,235.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004449838,4.53,235.25,235.03,2.90138485]
["bitfinex-derivatives","SOLF0:USTF0",1758004450038,4.53,235.25,235.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004450232,4.53,235.25,235.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004450645,4.53,235.25,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004450837,4.53,235.25,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004451241,4.53,235.25,235.1,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1758004451544,4.53,235.27,235.1,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004451741,4.53,235.27,235.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1758004451949,4.53,235.27,235.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004452444,2.90138485,235.23,235.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004452638,2.90138485,235.23,234.98,34.17040364]
["bitfinex-derivatives","SOLF0:USTF0",1758004452639,4.53,235.22,235.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004454943,4.53,235.22,235.01,2.90138485]
["bitfinex-derivatives","SOLF0:USTF0",1758004454944,4.53,235.22,235.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004456156,4.53,235.17,235.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004460850,2.90138485,235.18,234.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004461060,4.53,235.17,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004462354,2.90138485,235.18,235.0,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004462548,4.53,235.17,235.0,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1758004462954,4.53,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004464855,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004465463,4.53,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004465659,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004465961,4.53,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004466358,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004466561,4.53,235.16,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004473267,4.54,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004473471,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004473665,4.54,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004474365,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004474575,4.54,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004475075,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004475270,4.54,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004475472,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004475671,4.54,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004476377,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004476777,4.54,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004477079,2.90138485,235.18,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004477281,4.54,235.17,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004477774,1.20499178,235.1,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004478470,1.20499178,235.11,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004479480,4.54,235.13,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004479682,1.20499178,235.14,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758004480271,1.20499178,235.14,235.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004481880,1.88233233,235.16,235.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004482685,4.54,235.16,235.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004482886,6.42233233,235.16,235.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004483392,4.54,235.16,235.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004484085,4.54,235.13,235.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004488790,4.54,235.13,234.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004489092,4.54,235.09,234.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004489490,6.42233233,235.09,234.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004492183,4.54,235.09,234.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004493294,1.88233233,235.12,234.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004493887,4.54,235.13,234.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004496296,4.54,235.13,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004496497,4.54,235.13,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004497490,4.53,235.13,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004497796,12.2,235.2,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004497797,4.53,235.11,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004500292,9.25661052,235.11,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004501699,9.25661052,235.15,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758004503502,4.53,235.15,235.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004505203,9.25661052,235.15,235.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004509399,11.13894285,235.15,235.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004509600,9.25661052,235.14,235.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004510103,4.53,235.14,235.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004511400,4.53,235.14,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004511999,6.60894285,235.19,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004512000,9.25661052,235.19,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004512195,4.53,235.19,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004513004,4.53,235.18,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004513600,4.53,235.18,235.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004513803,4.53,235.18,235.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004523413,4.53,235.21,235.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004523613,4.53,235.21,235.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004523911,4.53,235.22,235.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004524107,1.88233233,235.23,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004524313,4.53,235.22,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004524617,1.88233233,235.23,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004524811,4.72661052,235.24,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004524812,1.88233233,235.19,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004525008,4.53,235.18,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004529016,4.53,235.18,235.09,20.30263349]
["bitfinex-derivatives","SOLF0:USTF0",1758004529714,4.53,235.18,235.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004534825,4.52,235.24,235.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004536824,1.88233233,235.25,235.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004537023,4.52,235.24,235.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004537224,1.88233233,235.25,235.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004537625,4.52,235.24,235.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004537825,4.52,235.16,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004538024,4.52,235.16,235.05,19.67169572]
["bitfinex-derivatives","SOLF0:USTF0",1758004538921,1.88233233,235.17,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004539122,1.88233233,235.17,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004539327,1.88233233,235.13,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004539524,4.52,235.12,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004540431,1.88233233,235.13,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004540624,4.52,235.12,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004541626,1.88233233,235.13,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004541926,1.20511916,235.08,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004542127,4.52,235.09,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004542326,1.20511916,235.08,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004550341,1.20511916,235.05,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004551640,4.52,235.06,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004551839,1.20511916,235.03,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004552039,1.20511916,235.03,234.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004553640,4.52,235.11,234.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004553845,1.20511916,235.06,234.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004555345,4.52,235.13,234.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004555542,1.20511916,235.1,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004555939,4.72661052,235.15,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004556146,1.20511916,235.08,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004556944,1.20511916,235.05,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004557144,1.20511916,235.02,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004560153,1.20511916,235.05,234.93,8.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004560348,4.52,235.04,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004560753,1.20511916,235.02,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004562747,1.20511916,234.99,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004565157,4.54,235.01,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004565358,1.20511916,234.99,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004566462,1.20511916,235.0,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004575565,4.54,235.04,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004575765,1.20511916,235.0,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004576163,1.20511916,235.03,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004576362,1.20511916,235.03,234.93,8.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004577462,1.20511916,235.04,234.93,8.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004578866,4.54,235.08,234.93,8.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004579061,4.54,235.12,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004579267,1.20511916,235.1,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004581365,1.20511916,235.13,235.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004582671,1.20511916,235.13,235.0,8.54511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004583171,4.54,235.15,235.03,1.20511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004583471,4.54,235.15,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004584075,1.20511916,235.13,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004584274,4.54,235.15,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004584477,1.20511916,235.12,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004585377,4.54,235.15,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004585875,1.20511916,235.14,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004587171,5.74511916,235.15,235.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004589284,1.20511916,235.15,235.04,8.54511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004589576,4.54,235.18,235.04,8.54511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004589781,1.20511916,235.17,235.04,8.54511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004590478,1.20511916,235.17,235.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004593481,4.55,235.13,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004593686,1.20511916,235.11,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004593986,1.20511916,235.12,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004594989,4.55,235.13,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004595190,1.20511916,235.12,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004595391,4.55,235.13,235.01,1.20511916]
["bitfinex-derivatives","SOLF0:USTF0",1758004595589,4.55,235.13,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004597390,1.20511916,235.11,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004597591,4.55,235.13,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004597893,1.20511916,235.11,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004598697,5.75511916,235.13,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004600293,4.55,235.13,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004600695,1.20511916,235.11,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004602395,1.20511916,235.12,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004602597,1.20511916,235.13,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004603501,4.55,235.16,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004603698,1.20511916,235.14,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004603902,4.55,235.16,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004607901,1.88190536,235.2,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004608101,4.55,235.19,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004608509,1.88190536,235.2,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004608704,4.55,235.19,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004609099,1.88190536,235.2,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004609306,4.55,235.19,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004609496,1.88190536,235.2,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004609906,4.55,235.19,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004610104,1.88190536,235.2,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004610611,4.55,235.15,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004610805,1.88190536,235.16,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004611012,4.55,235.11,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004612209,1.88190536,235.12,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004612510,1.88190536,235.12,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004613509,4.55,235.11,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004616109,1.88190536,235.08,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004616312,4.52,235.07,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004616810,1.88190536,235.08,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004617208,4.52,235.07,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004619016,1.88190536,235.06,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004623215,4.52,235.07,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004624316,4.54,235.11,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004629720,4.72661052,235.16,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004630016,6.42190536,235.15,234.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758004631319,6.42190536,235.15,234.95,5.4358599]
["bitfinex-derivatives","SOLF0:USTF0",1758004631320,4.72661052,235.14,234.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758004631513,4.72661052,235.14,234.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004631710,4.54,235.13,234.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004633817,4.54,235.18,235.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004634722,6.42190536,235.22,235.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004634919,6.42190536,235.22,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004635316,4.54,235.22,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004637918,9.26661052,235.28,235.13,1.88190536]
["bitfinex-derivatives","SOLF0:USTF0",1758004638114,4.54,235.28,235.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004638314,4.54,235.28,235.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004639523,4.54,235.28,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004639826,4.54,235.33,235.17,8.86190536]
["bitfinex-derivatives","SOLF0:USTF0",1758004640122,4.54,235.33,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004640724,4.72661052,235.38,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004640921,4.54,235.39,235.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004641120,4.54,235.39,235.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758004641321,4.54,235.39,235.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004642228,4.54,235.39,235.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004642620,4.54,235.39,235.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1758004643122,4.54,235.39,235.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004643324,4.54,235.39,235.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758004643728,4.54,235.39,235.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004644821,1.88190536,235.42,235.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004645124,4.54,235.37,235.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758004645329,4.54,235.37,235.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004645524,1.88190536,235.38,235.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004645825,4.54,235.33,235.22,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004646127,4.54,235.33,235.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004650520,1.88190536,235.3,235.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004650723,4.54,235.29,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004650923,4.54,235.29,235.19,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004651131,4.54,235.29,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004656028,1.88190536,235.31,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004656229,4.52,235.3,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004658429,1.88190536,235.32,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004658634,6.40190536,235.34,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004660334,4.52,235.34,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758004660736,4.52,235.34,235.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1758004661136,4.52,235.34,235.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004661929,1.88190536,235.35,235.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004662233,1.88190536,235.3,235.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758004662431,4.52,235.29,235.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758004662631,4.52,235.29,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004663832,1.2031007,235.27,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004664236,6.2,235.39,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004664443,1.2031007,235.28,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004665040,1.2031007,235.28,235.2,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758004665438,1.2031007,235.28,235.19,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004666748,4.52,235.29,235.19,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004666949,1.2031007,235.26,235.19,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004667847,1.2031007,235.26,235.19,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1758004670852,1.2031007,235.2,235.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004671047,1.2031007,235.14,235.09,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758004671249,1.2031007,235.14,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004671442,1.2031007,235.15,235.11,12.65156615]
["bitfinex-derivatives","SOLF0:USTF0",1758004671647,1.2031007,235.15,235.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004671846,1.2031007,235.15,235.09,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758004672047,1.2031007,235.15,235.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004672249,1.2031007,235.17,235.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004673348,1.2031007,235.17,235.1,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758004674545,1.2031007,235.17,235.11,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758004674749,1.2031007,235.17,235.11,118.03427331]
["bitfinex-derivatives","SOLF0:USTF0",1758004674950,1.2031007,235.17,235.1,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758004675150,1.2031007,235.17,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004675350,4.72661052,235.32,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004675351,4.52,235.25,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004675552,4.52,235.25,235.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004675748,1.2031007,235.24,235.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004679854,4.53,235.28,235.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004680056,1.2031007,235.24,235.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004680256,1.2031007,235.24,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758004680857,4.53,235.28,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758004681057,1.2031007,235.26,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758004681759,1.2031007,235.27,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758004682357,4.53,235.28,235.15,8.1331007]
["bitfinex-derivatives","SOLF0:USTF0",1758004682658,1.2031007,235.31,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004683062,1.2031007,235.34,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004683260,1.2031007,235.34,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004683760,1.2031007,235.37,235.24,7.9331007]
["bitfinex-derivatives","SOLF0:USTF0",1758004684859,4.53,235.36,235.25,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1758004685158,4.53,235.36,235.22,1.2031007]
["bitfinex-derivatives","SOLF0:USTF0",1758004685159,1.2031007,235.35,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004686558,4.53,235.36,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004686757,1.2031007,235.37,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004687563,1.2031007,235.37,235.28,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004687761,4.53,235.4,235.28,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004687960,1.2031007,235.35,235.28,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758004688664,1.2031007,235.35,235.28,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758004689166,1.2031007,235.35,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004690163,1.2031007,235.29,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004690361,1.2031007,235.24,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004690964,1.2031007,235.21,235.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004692468,1.2031007,235.21,235.15,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758004692668,1.2031007,235.21,235.15,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1758004693964,1.2031007,235.26,235.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004698074,1.2031007,235.26,235.17,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758004698775,1.2031007,235.26,235.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004699567,1.2031007,235.26,235.19,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758004700475,1.2031007,235.26,235.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004701070,1.2031007,235.26,235.13,1.2031007]
["bitfinex-derivatives","SOLF0:USTF0",1758004701071,1.2031007,235.26,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004701267,1.2031007,235.26,235.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004701471,1.2031007,235.26,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004702277,1.2031007,235.26,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004702776,1.2031007,235.26,235.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758004702970,4.53,235.32,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004703170,1.2031007,235.28,235.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1758004705471,1.2031007,235.28,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004710079,1.2031007,235.25,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004710374,1.2031007,235.25,235.11,12.7703757]
["bitfinex-derivatives","SOLF0:USTF0",1758004710375,5.7331007,235.25,235.18,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004710973,1.2031007,235.22,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004711176,1.2031007,235.22,235.12,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004711879,1.2031007,235.22,235.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004712479,1.2031007,235.19,235.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758004712671,1.2031007,235.19,235.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004713075,1.2031007,235.2,235.14,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1758004713780,1.2031007,235.2,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004715684,4.55,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004715876,1.2031007,235.19,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004716282,1.2031007,235.19,235.13,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004716979,1.2031007,235.19,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004717380,1.2031007,235.19,235.13,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004717582,1.2031007,235.19,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004717882,1.2031007,235.19,235.13,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004718079,1.2031007,235.19,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004718486,1.2031007,235.19,235.13,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004719484,1.2031007,235.2,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004720886,4.55,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004721088,1.2031007,235.21,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004722986,4.71147871,235.31,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004723189,1.2031007,235.21,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004724187,1.2031007,235.21,235.15,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758004725890,4.55,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004726094,4.55,235.22,235.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758004728990,4.55,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004738789,4.54,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004742300,6.39102431,235.26,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004742495,11.10250302,235.3,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004742691,6.39102431,235.3,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004747403,4.51,235.29,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758004751005,1.88102431,235.3,235.15,3.56615417]
["bitfinex-derivatives","SOLF0:USTF0",1758004751206,4.51,235.32,235.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004752108,4.51,235.32,235.16,3.56615417]
["bitfinex-derivatives","SOLF0:USTF0",1758004752405,6.59250302,235.34,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004752602,4.51,235.33,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004752803,4.51,235.32,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004756204,4.51,235.33,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004756402,6.59250302,235.3,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004756604,4.51,235.29,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004756799,4.51,235.28,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004757005,4.51,235.29,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004757206,4.51,235.28,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004758708,4.51,235.29,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004759610,6.59250302,235.3,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004759810,4.51,235.29,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004761908,1.88102431,235.26,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004762114,4.51,235.21,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004766217,1.88102431,235.22,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004766416,4.51,235.21,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004767515,1.88102431,235.22,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004767711,4.51,235.21,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004768112,4.51,235.2,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004768315,1.88102431,235.22,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004768817,4.51,235.21,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004770919,6.39102431,235.21,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758004775026,4.53,235.16,235.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004775330,4.53,235.16,235.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004776833,4.53,235.16,235.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004779634,1.88102431,235.17,235.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004779833,4.53,235.16,235.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004780127,1.88102431,235.17,235.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004780329,4.53,235.12,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004781235,4.53,235.12,235.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004781533,4.53,235.16,235.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004784338,4.53,235.16,235.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004787736,4.53,235.16,235.04,1.20430881]
["bitfinex-derivatives","SOLF0:USTF0",1758004787940,4.53,235.16,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004789939,1.20430881,235.14,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004790144,4.53,235.13,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004793043,1.20430881,235.11,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004793245,5.73430881,235.11,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004794646,4.53,235.1,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004795043,4.53,235.07,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004797350,1.20430881,235.06,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004797752,4.53,235.07,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004798051,1.20430881,235.06,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004798452,1.20430881,235.06,234.93,1.20430881]
["bitfinex-derivatives","SOLF0:USTF0",1758004798653,4.56,235.05,234.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758004799155,1.20430881,235.03,234.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758004802043,1.20430881,235.0,234.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758004802242,1.20430881,235.0,234.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004802951,1.20430881,235.0,234.91,19.31806031]
["bitfinex-derivatives","SOLF0:USTF0",1758004803148,1.20430881,235.0,234.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004804248,4.56,235.01,234.89,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1758004804249,1.20430881,234.97,234.89,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1758004804445,1.20430881,234.97,234.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004804852,5.75430881,234.97,234.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004806954,1.20430881,234.94,234.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004807154,1.20430881,234.91,234.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004807453,1.20430881,234.91,234.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004808959,1.20430881,234.95,234.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004809563,1.20430881,235.0,234.86,1.20430881]
["bitfinex-derivatives","SOLF0:USTF0",1758004809755,1.20430881,235.0,234.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004810157,4.55,235.01,234.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004811861,1.20430881,234.99,234.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004813356,1.20430881,234.99,234.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004813565,1.20430881,235.04,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004816862,4.55,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004817066,1.20430881,235.01,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004818458,4.55,235.0,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004821266,1.20430881,234.98,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004821569,4.55,234.97,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004822264,1.20430881,234.98,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004822466,4.55,234.97,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004822965,88.07820771,235.1,234.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004822966,1.20430881,234.95,234.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004823172,1.20430881,234.95,234.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004823971,1.20430881,234.92,234.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004825573,4.55,235.02,234.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004825770,1.20430881,234.96,234.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004825969,1.20430881,234.96,234.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004826569,1.20430881,234.96,234.85,8.00430881]
["bitfinex-derivatives","SOLF0:USTF0",1758004826769,1.20430881,234.96,234.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004829672,5.75430881,234.96,234.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004830075,1.20430881,234.93,234.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004833079,1.20430881,234.99,234.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004834280,4.55,234.98,234.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758004834481,1.20430881,234.96,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004835280,1.20430881,234.93,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004841883,5.75430881,234.95,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004842886,1.20430881,234.92,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004844791,4.55,234.95,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004845191,1.20430881,234.93,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004847195,1.20430881,234.9,234.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004847799,6.4360532,234.92,234.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004850002,1.8860532,234.96,234.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004853603,6.59753191,235.0,234.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004853903,1.8860532,235.0,234.85,3.56615417]
["bitfinex-derivatives","SOLF0:USTF0",1758004854103,1.8860532,235.0,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004854499,4.55,235.01,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004854695,4.55,235.01,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004854900,4.55,235.01,234.89,3.90329219]
["bitfinex-derivatives","SOLF0:USTF0",1758004855201,4.55,235.01,234.9,3.90329219]
["bitfinex-derivatives","SOLF0:USTF0",1758004855403,4.55,235.01,234.91,3.90329219]
["bitfinex-derivatives","SOLF0:USTF0",1758004855604,4.54,234.98,234.92,3.90329219]
["bitfinex-derivatives","SOLF0:USTF0",1758004855802,4.54,234.98,234.93,3.90329219]
["bitfinex-derivatives","SOLF0:USTF0",1758004856006,1.8860532,234.99,234.94,3.90329219]
["bitfinex-derivatives","SOLF0:USTF0",1758004856206,4.54,234.98,234.95,3.90329219]
["bitfinex-derivatives","SOLF0:USTF0",1758004856504,4.54,234.98,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004856705,4.54,234.98,234.89,3.90394969]
["bitfinex-derivatives","SOLF0:USTF0",1758004856904,4.54,234.98,234.9,3.90394969]
["bitfinex-derivatives","SOLF0:USTF0",1758004857204,4.54,234.98,234.91,3.90394969]
["bitfinex-derivatives","SOLF0:USTF0",1758004857406,4.54,234.98,234.92,3.90394969]
["bitfinex-derivatives","SOLF0:USTF0",1758004857601,4.54,234.98,234.93,3.90394969]
["bitfinex-derivatives","SOLF0:USTF0",1758004857806,4.54,234.98,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758004858003,4.54,234.98,234.89,3.90406084]
["bitfinex-derivatives","SOLF0:USTF0",1758004858306,4.54,234.98,234.9,3.90406084]
["bitfinex-derivatives","SOLF0:USTF0",1758004858505,4.54,234.98,234.91,3.90406084]
["bitfinex-derivatives","SOLF0:USTF0",1758004858707,4.54,234.98,234.92,3.90406084]
["bitfinex-derivatives","SOLF0:USTF0",1758004858908,4.54,234.98,234.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004859206,4.54,234.98,234.95,3.90406084]
["bitfinex-derivatives","SOLF0:USTF0",1758004859405,4.54,234.98,234.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004859597,1.8860532,235.0,234.95,3.90513328]
["bitfinex-derivatives","SOLF0:USTF0",1758004859801,6.4260532,235.0,234.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004860000,4.54,234.99,234.95,3.90513328]
["bitfinex-derivatives","SOLF0:USTF0",1758004860206,6.4260532,235.0,234.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004860406,4.54,234.99,234.95,3.90612305]
["bitfinex-derivatives","SOLF0:USTF0",1758004860606,6.4260532,235.03,234.96,3.90610706]
["bitfinex-derivatives","SOLF0:USTF0",1758004860906,6.4260532,235.03,234.97,3.90610706]
["bitfinex-derivatives","SOLF0:USTF0",1758004861102,4.54,235.02,234.98,11.11610706]
["bitfinex-derivatives","SOLF0:USTF0",1758004861303,4.54,235.02,234.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004861705,4.54,235.02,234.99,3.90679753]
["bitfinex-derivatives","SOLF0:USTF0",1758004861907,4.71147871,235.07,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004862208,94.67573962,235.1,235.02,3.90636327]
["bitfinex-derivatives","SOLF0:USTF0",1758004862405,4.54,235.09,235.03,3.90636327]
["bitfinex-derivatives","SOLF0:USTF0",1758004862600,4.54,235.09,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004862801,4.54,235.09,235.02,3.90749391]
["bitfinex-derivatives","SOLF0:USTF0",1758004862997,4.54,235.09,235.03,3.90749391]
["bitfinex-derivatives","SOLF0:USTF0",1758004863197,4.54,235.09,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004863409,4.54,235.09,235.02,3.90619963]
["bitfinex-derivatives","SOLF0:USTF0",1758004863610,92.78968642,235.1,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758004863806,4.54,235.12,235.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004864006,4.54,235.12,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004864207,4.54,235.12,235.06,3.90663671]
["bitfinex-derivatives","SOLF0:USTF0",1758004864409,4.54,235.12,235.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004865110,6.59753191,235.15,235.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004865307,1.8860532,235.15,235.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004868710,6.4260532,235.17,235.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004868919,1.8860532,235.17,235.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004869106,105.18,235.19,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004870009,1.8860532,235.17,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004871211,6.4260532,235.18,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004873414,1.8860532,235.18,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004873615,105.18,235.19,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004873813,6.4260532,235.22,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004874008,4.54,235.22,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004874212,6.4260532,235.22,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004875219,286.12,235.25,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004875718,6.4260532,235.26,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004875911,1.8860532,235.26,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004876111,105.12,235.27,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004876912,105.12,235.27,235.15,3.87506009]
["bitfinex-derivatives","SOLF0:USTF0",1758004877121,105.12,235.27,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004878011,1.8860532,235.29,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004878715,4.54,235.3,235.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004878920,4.54,235.3,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004881019,1.8860532,235.34,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004881215,6.4260532,235.34,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004881423,1.8860532,235.34,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004881621,4.54,235.29,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004884025,1.8860532,235.3,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004884221,1.8860532,235.26,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004884523,6.4260532,235.26,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004888324,6.4260532,235.3,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004889029,4.54,235.29,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004895536,1.8860532,235.32,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004896231,4.53,235.33,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004896434,6.4160532,235.33,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004897530,4.53,235.32,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758004899230,4.53,235.32,235.2,3.86165762]
["bitfinex-derivatives","SOLF0:USTF0",1758004899436,4.53,235.32,235.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004899937,4.53,235.28,235.08,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1758004900137,4.53,235.28,235.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004900338,4.53,235.28,235.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004900640,4.53,235.28,235.09,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758004900641,4.53,235.28,235.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004900837,4.53,235.28,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004901436,4.53,235.28,235.17,3.86666288]
["bitfinex-derivatives","SOLF0:USTF0",1758004901635,1.8860532,235.29,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004901832,4.53,235.28,235.17,3.86667869]
["bitfinex-derivatives","SOLF0:USTF0",1758004902036,4.53,235.28,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004902237,4.53,235.28,235.17,3.86667869]
["bitfinex-derivatives","SOLF0:USTF0",1758004902438,4.53,235.28,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004902639,4.53,235.28,235.17,3.86980941]
["bitfinex-derivatives","SOLF0:USTF0",1758004902839,4.53,235.28,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004903039,4.53,235.28,235.17,3.86980941]
["bitfinex-derivatives","SOLF0:USTF0",1758004903237,4.53,235.28,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004903437,4.53,235.28,235.17,3.87020389]
["bitfinex-derivatives","SOLF0:USTF0",1758004903741,4.53,235.28,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004903742,4.53,235.28,235.18,3.87020389]
["bitfinex-derivatives","SOLF0:USTF0",1758004903936,1.8860532,235.29,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004904138,4.53,235.28,235.17,3.87343395]
["bitfinex-derivatives","SOLF0:USTF0",1758004904338,4.53,235.28,235.18,3.87343395]
["bitfinex-derivatives","SOLF0:USTF0",1758004904540,4.53,235.28,235.19,3.87343395]
["bitfinex-derivatives","SOLF0:USTF0",1758004904739,4.53,235.28,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004904949,4.53,235.28,235.17,3.8771895]
["bitfinex-derivatives","SOLF0:USTF0",1758004905145,4.53,235.28,235.18,3.8771895]
["bitfinex-derivatives","SOLF0:USTF0",1758004905446,4.53,235.28,235.19,10.9971895]
["bitfinex-derivatives","SOLF0:USTF0",1758004905643,4.53,235.28,235.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004906441,4.53,235.28,235.2,3.88102115]
["bitfinex-derivatives","SOLF0:USTF0",1758004906641,4.53,235.28,235.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004906843,4.53,235.28,235.2,3.88102115]
["bitfinex-derivatives","SOLF0:USTF0",1758004907044,4.53,235.28,235.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004907243,4.53,235.28,235.2,3.88102134]
["bitfinex-derivatives","SOLF0:USTF0",1758004907445,4.53,235.28,235.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004907649,4.53,235.28,235.2,3.88314863]
["bitfinex-derivatives","SOLF0:USTF0",1758004907842,1.20356903,235.25,235.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004908043,1.20356903,235.25,235.2,3.8831645]
["bitfinex-derivatives","SOLF0:USTF0",1758004908238,1.20356903,235.25,235.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004908239,5.73356903,235.25,235.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004908443,4.53,235.24,235.2,11.00572006]
["bitfinex-derivatives","SOLF0:USTF0",1758004908646,4.53,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004908946,1.20356903,235.25,235.12,1.20356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004909146,1.20356903,235.25,235.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004909344,1.20356903,235.25,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004909547,1.20356903,235.25,235.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004909747,1.20356903,235.25,235.19,3.88572006]
["bitfinex-derivatives","SOLF0:USTF0",1758004909947,1.20356903,235.25,235.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004910149,1.20356903,235.25,235.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004910350,4.53,235.28,235.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004910551,1.20356903,235.25,235.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004910751,1.20356903,235.25,235.18,3.88885856]
["bitfinex-derivatives","SOLF0:USTF0",1758004911051,1.20356903,235.25,235.19,3.88885856]
["bitfinex-derivatives","SOLF0:USTF0",1758004911251,4.53,235.24,235.2,3.88885856]
["bitfinex-derivatives","SOLF0:USTF0",1758004911453,4.53,235.24,235.21,3.88885856]
["bitfinex-derivatives","SOLF0:USTF0",1758004911652,4.53,235.24,235.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004911855,4.53,235.24,235.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004912054,4.53,235.24,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004912350,4.53,235.24,235.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004912555,4.53,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004912853,4.53,235.24,235.21,3.89059783]
["bitfinex-derivatives","SOLF0:USTF0",1758004913058,4.53,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004913255,4.53,235.24,235.21,3.89285348]
["bitfinex-derivatives","SOLF0:USTF0",1758004913556,5.73356903,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004913754,5.73356903,235.24,235.21,3.8951449]
["bitfinex-derivatives","SOLF0:USTF0",1758004913953,5.73356903,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004914153,5.73356903,235.24,235.21,3.89514529]
["bitfinex-derivatives","SOLF0:USTF0",1758004914355,5.73356903,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004914553,5.73356903,235.24,235.21,3.89606722]
["bitfinex-derivatives","SOLF0:USTF0",1758004914753,5.73356903,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004914954,5.73356903,235.24,235.21,3.89606722]
["bitfinex-derivatives","SOLF0:USTF0",1758004915155,5.73356903,235.24,235.22,3.89792106]
["bitfinex-derivatives","SOLF0:USTF0",1758004915356,5.73356903,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004915658,5.73356903,235.24,235.21,3.89792106]
["bitfinex-derivatives","SOLF0:USTF0",1758004915855,5.73356903,235.24,235.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758004916056,5.73356903,235.24,235.21,3.89792106]
["bitfinex-derivatives","SOLF0:USTF0",1758004916258,5.73356903,235.24,235.22,3.89968148]
["bitfinex-derivatives","SOLF0:USTF0",1758004916460,5.73356903,235.24,235.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004916658,5.73356903,235.24,235.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004916959,5.73356903,235.24,235.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004917257,5.73356903,235.24,235.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004917459,5.73356903,235.24,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004917648,5.73356903,235.24,235.21,3.89966497]
["bitfinex-derivatives","SOLF0:USTF0",1758004917852,5.73356903,235.24,235.22,3.89966497]
["bitfinex-derivatives","SOLF0:USTF0",1758004918050,5.73356903,235.24,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004918252,5.73356903,235.24,235.21,3.90193916]
["bitfinex-derivatives","SOLF0:USTF0",1758004918449,5.73356903,235.24,235.22,3.90193916]
["bitfinex-derivatives","SOLF0:USTF0",1758004918648,5.73356903,235.24,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004918849,5.73356903,235.24,235.21,3.90422312]
["bitfinex-derivatives","SOLF0:USTF0",1758004919053,5.73356903,235.24,235.22,3.90422312]
["bitfinex-derivatives","SOLF0:USTF0",1758004919262,5.73356903,235.24,235.23,3.90597274]
["bitfinex-derivatives","SOLF0:USTF0",1758004919457,5.73356903,235.24,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004919654,5.73356903,235.24,235.21,3.90606099]
["bitfinex-derivatives","SOLF0:USTF0",1758004919859,5.73356903,235.24,235.22,3.90606099]
["bitfinex-derivatives","SOLF0:USTF0",1758004920058,5.73356903,235.24,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004920259,5.73356903,235.24,235.21,3.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1758004920459,5.73356903,235.24,235.22,3.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1758004920661,5.73356903,235.24,235.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004920864,5.73356903,235.24,235.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004921057,5.73356903,235.24,235.13,3.90683198]
["bitfinex-derivatives","SOLF0:USTF0",1758004921058,5.73356903,235.24,235.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758004921258,5.73356903,235.24,235.17,3.90683198]
["bitfinex-derivatives","SOLF0:USTF0",1758004921457,5.73356903,235.24,235.18,3.90683198]
["bitfinex-derivatives","SOLF0:USTF0",1758004921659,5.73356903,235.24,235.19,10.84683198]
["bitfinex-derivatives","SOLF0:USTF0",1758004921957,5.73356903,235.24,235.2,3.90683198]
["bitfinex-derivatives","SOLF0:USTF0",1758004922153,5.73356903,235.24,235.21,3.90683198]
["bitfinex-derivatives","SOLF0:USTF0",1758004922358,5.73356903,235.24,235.22,3.90683198]
["bitfinex-derivatives","SOLF0:USTF0",1758004922660,5.73356903,235.24,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004922962,1.20356903,235.24,235.22,3.90795342]
["bitfinex-derivatives","SOLF0:USTF0",1758004923160,5.75356903,235.24,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004923358,5.75356903,235.24,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004923559,5.75356903,235.24,235.21,3.90786655]
["bitfinex-derivatives","SOLF0:USTF0",1758004923760,5.75356903,235.24,235.22,3.90786655]
["bitfinex-derivatives","SOLF0:USTF0",1758004923961,5.75356903,235.24,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004924566,4.55,235.23,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004926960,4.55,235.2,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004927164,1.20356903,235.18,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004928265,5.75356903,235.2,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004928771,5.75356903,235.2,235.11,3.90939417]
["bitfinex-derivatives","SOLF0:USTF0",1758004928962,4.55,235.16,235.11,3.90939417]
["bitfinex-derivatives","SOLF0:USTF0",1758004929165,1.20356903,235.13,235.11,3.90939417]
["bitfinex-derivatives","SOLF0:USTF0",1758004929766,1.20356903,235.13,235.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004936176,4.55,235.16,235.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004936475,1.20356903,235.13,235.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004936667,4.55,235.13,235.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004936870,4.55,235.13,234.89,292.91230834]
["bitfinex-derivatives","SOLF0:USTF0",1758004936871,4.71147871,235.22,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004937072,1.20356903,235.25,235.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004938169,98.96297543,235.27,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004941480,9.26147871,235.31,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004941675,4.55,235.31,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004943478,1.20356903,235.29,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004943874,4.71147871,235.33,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004944181,1.20356903,235.33,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004944379,1.20356903,235.33,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004944578,10.46504774,235.35,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004944785,5.75356903,235.35,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004949079,1.20356903,235.35,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004949280,4.55,235.34,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004952584,4.52,235.31,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004953791,1.20356903,235.33,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004953990,1.20356903,235.33,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004957389,4.52,235.35,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004957790,5.72356903,235.35,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004960094,1.20356903,235.35,235.21,8.40356903]
["bitfinex-derivatives","SOLF0:USTF0",1758004960294,4.52,235.31,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004976811,31.12,235.36,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004977716,4.53,235.35,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004977915,31.12,235.36,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004978114,4.53,235.35,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004978314,31.12,235.36,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004978808,4.53,235.35,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004979315,4.53,235.33,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004984220,9.24147871,235.33,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004985815,4.52,235.32,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004986016,4.71147871,235.29,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004986216,4.71147871,235.3,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758004987020,4.52,235.28,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004987226,1.8792934,235.26,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004987518,4.52,235.25,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004989626,1.8792934,235.22,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004989824,4.52,235.2,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004991514,4.52,235.24,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004991719,4.52,235.28,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004992321,4.52,235.28,235.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004992625,4.52,235.28,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004995325,4.52,235.32,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004995526,9.23147871,235.32,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004995819,4.52,235.32,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004996221,4.52,235.32,235.16,10.79961741]
["bitfinex-derivatives","SOLF0:USTF0",1758004996426,4.52,235.32,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758004997022,4.52,235.32,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005003926,1.8792934,235.33,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005004132,4.52,235.28,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005004328,1.8792934,235.29,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005004531,4.71147871,235.32,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005004735,1.8792934,235.29,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005005034,4.52,235.28,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005005830,1.8792934,235.29,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005006230,4.52,235.28,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005006439,1.8792934,235.29,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005006733,4.52,235.28,235.16,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758005007125,1.8792934,235.29,235.16,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758005007830,4.52,235.28,235.16,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758005008039,1.8792934,235.29,235.16,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758005008640,4.52,235.28,235.16,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758005009439,1.8792934,235.29,235.16,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758005009737,4.52,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005011732,1.8792934,235.29,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005011927,4.52,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005012126,4.53,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005012637,1.8792934,235.29,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005012830,4.53,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005021149,1.8792934,235.31,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005021649,11.12077211,235.35,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005023845,6.59077211,235.35,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005024045,4.53,235.34,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005024947,4.53,235.34,235.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005026354,4.53,235.34,235.18,3.57403525]
["bitfinex-derivatives","SOLF0:USTF0",1758005026550,4.53,235.34,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005028253,4.53,235.34,235.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758005028461,4.53,235.34,235.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005029358,4.53,235.34,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005031062,4.53,235.39,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005031758,5.73203354,235.39,235.25,1.20203354]
["bitfinex-derivatives","SOLF0:USTF0",1758005031958,5.73203354,235.39,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005032559,4.53,235.39,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005032760,5.73203354,235.39,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005033460,5.73203354,235.39,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005034354,4.53,235.38,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005035562,1.20203354,235.39,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005035762,4.53,235.38,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005037152,1.20203354,235.39,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005037360,4.53,235.38,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005038862,1.20203354,235.36,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005039061,4.53,235.35,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005042060,1.20203354,235.36,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758005042266,4.53,235.32,235.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005045164,4.53,235.36,235.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005045359,1.20203354,235.34,235.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005046570,1.20203354,235.34,235.24,12.73763309]
["bitfinex-derivatives","SOLF0:USTF0",1758005046763,1.20203354,235.34,235.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005048360,4.53,235.36,235.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005052068,4.53,235.42,235.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005052265,1.20203354,235.31,235.24,19.93502622]
["bitfinex-derivatives","SOLF0:USTF0",1758005052469,5.73203354,235.28,235.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005054076,5.73203354,235.28,235.2,20.29345]
["bitfinex-derivatives","SOLF0:USTF0",1758005054974,5.73203354,235.28,235.21,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758005055169,1.20203354,235.29,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005058674,4.53,235.3,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005058879,5.73203354,235.3,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005060285,1.20203354,235.27,235.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005060478,4.53,235.26,235.22,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758005060680,1.20203354,235.24,235.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005060879,4.53,235.23,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005061184,4.53,235.23,235.19,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758005061384,4.53,235.23,235.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005069389,1.20203354,235.24,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005069589,1.20203354,235.24,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005069790,1.20203354,235.24,235.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005071487,1.20203354,235.24,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005071693,1.20203354,235.24,235.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005072090,1.20203354,235.24,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005072289,1.20203354,235.24,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005072484,1.20203354,235.24,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005072684,4.52,235.23,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005072889,4.52,235.23,235.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758005073291,4.52,235.23,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005073491,4.52,235.23,235.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758005073691,4.52,235.33,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005073891,1.20203354,235.24,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005075193,4.71147871,235.35,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005075399,5.72203354,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005075592,4.52,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005075788,1.20203354,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005075993,5.72203354,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005077198,4.52,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005077398,5.72203354,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005077592,4.52,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005077792,1.20203354,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005077999,4.52,235.24,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005078804,4.52,235.24,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005079003,4.52,235.28,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005079206,5.72203354,235.25,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005082912,5.72203354,235.25,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005083211,5.72203354,235.25,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005084215,4.52,235.25,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005084615,5.72203354,235.25,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005084813,5.72203354,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005085012,5.72203354,235.25,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005085407,5.72203354,235.25,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005086013,5.72203354,235.25,235.2,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758005087120,4.52,235.29,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005087320,1.20203354,235.28,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005087921,1.20203354,235.27,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005088424,1.20203354,235.33,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005088623,4.52,235.34,235.22,1.20203354]
["bitfinex-derivatives","SOLF0:USTF0",1758005088824,4.52,235.34,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005091421,4.52,235.34,235.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005091621,4.52,235.34,235.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758005092024,4.52,235.34,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005094232,4.52,235.35,235.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758005094416,1.87898353,235.36,235.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758005094821,4.52,235.35,235.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758005095426,1.87898353,235.36,235.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758005095623,4.52,235.35,235.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758005095930,4.52,235.35,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005097119,4.53,235.38,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005100427,1.87898353,235.39,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758005100627,4.53,235.34,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005103134,1.87898353,235.35,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005103337,1.87898353,235.31,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005103632,6.41898353,235.31,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005104836,4.54,235.3,235.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005105727,1.87898353,235.31,235.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005106127,4.54,235.3,235.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005106930,13.32,235.36,235.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005106931,6.41898353,235.27,235.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005107136,6.41898353,235.27,235.15,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1758005107337,6.41898353,235.27,235.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005108130,6.41898353,235.27,235.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005109033,4.54,235.22,235.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005109434,6.41898353,235.19,235.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005113237,1.87898353,235.17,235.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005113435,4.54,235.16,235.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005113641,6.41898353,235.13,235.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005114536,6.41898353,235.13,235.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005114739,4.54,235.12,235.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005115335,1.87898353,235.15,235.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005115738,4.54,235.16,235.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005116743,4.54,235.23,235.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005119743,4.54,235.23,235.08,1.87898353]
["bitfinex-derivatives","SOLF0:USTF0",1758005119931,4.54,235.23,235.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005120334,1.87898353,235.27,235.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758005120335,4.54,235.27,235.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005121145,4.54,235.28,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005122344,1.87898353,235.29,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005122537,4.54,235.28,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005123244,1.87898353,235.29,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005123445,4.54,235.28,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005124339,4.54,235.31,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005124535,4.54,235.25,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005130046,1.87898353,235.26,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005130252,4.54,235.25,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005130548,1.87898353,235.26,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005130750,4.54,235.25,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005132756,1.87898353,235.26,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005132956,4.54,235.25,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005133757,6.41898353,235.25,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005143763,1.87898353,235.21,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005143958,4.54,235.16,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005145762,1.87898353,235.17,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005145958,4.54,235.16,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005152763,4.71147871,235.23,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005152968,11.13046224,235.25,235.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005153169,4.71147871,235.24,235.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005153765,1.20374551,235.22,235.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005157469,4.71147871,235.26,235.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005157769,1.20374551,235.27,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005157963,9.25147871,235.3,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005157964,5.74374551,235.3,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005158675,1.20374551,235.27,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005159677,4.54,235.26,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005160274,1.20374551,235.27,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005160674,4.54,235.26,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005160873,4.71147871,235.29,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005161075,1.20374551,235.28,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758005161275,1.20374551,235.28,235.17,8.41374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005161775,4.54,235.3,235.17,8.41374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005162174,5.74374551,235.3,235.17,8.41374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005162876,1.20374551,235.32,235.17,8.41374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005163077,1.20374551,235.32,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005164772,4.52,235.34,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005164969,1.20374551,235.35,235.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005165475,10.43522422,235.38,235.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005165676,5.72374551,235.38,235.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005166175,4.71147871,235.4,235.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005166373,4.71147871,235.43,235.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005166571,10.43522422,235.44,235.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005167278,5.72374551,235.44,235.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005167772,4.52,235.4,235.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005167973,1.20374551,235.35,235.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005169173,1.20374551,235.35,235.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005170978,4.52,235.34,235.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005179381,4.71147871,235.41,235.33,1.20374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005179585,1.20374551,235.45,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005179779,4.71147871,235.48,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005179980,5.72374551,235.4,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005180787,4.52,235.4,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005180990,5.72374551,235.4,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005181187,1.20374551,235.43,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005181789,4.52,235.44,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005181996,4.52,235.44,235.36,1.20374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005182489,4.52,235.44,235.34,8.50374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005183787,4.71147871,235.51,235.34,8.50374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005183788,4.52,235.48,235.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005183988,4.52,235.48,235.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005184585,5.72374551,235.52,235.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005185688,5.72374551,235.52,235.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005186086,4.52,235.52,235.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005188679,5.72374551,235.56,235.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005189393,4.52,235.55,235.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005189585,4.52,235.52,235.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005194188,4.52,235.52,235.45,1.20374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005194389,4.53,235.56,235.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005196082,4.53,235.56,235.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005198993,1.20374551,235.59,235.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005199194,4.53,235.63,235.51,1.20374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005199388,1.20374551,235.61,235.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005200094,4.53,235.6,235.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005201394,4.53,235.6,235.35,46.03830753]
["bitfinex-derivatives","SOLF0:USTF0",1758005201395,1.20374551,235.57,235.46,1.20374551]
["bitfinex-derivatives","SOLF0:USTF0",1758005201694,4.53,235.56,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005203388,104.3,235.66,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005203389,5.73374551,235.6,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005205096,4.53,235.6,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005211396,1.20374551,235.58,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005211595,4.53,235.57,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005212599,1.20374551,235.62,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005212800,4.53,235.61,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005213499,1.20374551,235.62,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005213699,4.53,235.61,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005217202,4.52,235.62,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005217403,38.5,235.63,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758005217896,4.52,235.62,235.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005218499,1.87507256,235.68,235.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005218702,4.52,235.66,235.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005219506,109.0,235.66,235.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005219706,4.52,235.65,235.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005228220,9.23147871,235.65,235.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005229322,4.52,235.65,235.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005230118,9.23147871,235.65,235.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005232217,4.52,235.65,235.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758005232716,4.71147871,235.67,235.55,1.87507256]
["bitfinex-derivatives","SOLF0:USTF0",1758005232917,4.53,235.69,235.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005233121,9.24147871,235.69,235.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005233316,4.53,235.69,235.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005235827,4.53,235.69,235.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005237626,9.24147871,235.73,235.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005237823,4.53,235.73,235.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005240525,151.52418439,235.77,235.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005240831,146.81270568,235.77,235.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005241426,146.81270568,235.77,235.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1758005241427,146.81270568,235.77,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005242629,4.53,235.76,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005243326,4.71147871,235.81,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005243530,4.53,235.8,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005245830,4.53,235.84,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005246030,4.71147871,235.83,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005246428,4.71147871,235.84,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005246931,4.53,235.83,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005247333,4.71147871,235.84,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005247732,4.53,235.83,235.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005247930,4.53,235.83,235.69,1.87507256]
["bitfinex-derivatives","SOLF0:USTF0",1758005248132,4.53,235.83,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005249124,80.06,235.85,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005249329,4.53,235.84,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005249727,81.93507256,235.85,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005250035,4.53,235.84,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005251033,1.87507256,235.85,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005251736,4.53,235.84,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005251931,1.87507256,235.85,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005252132,4.51,235.84,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005252332,1.87507256,235.85,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005253132,4.51,235.84,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005253332,1.87507256,235.85,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005253731,4.51,235.83,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005255036,4.51,235.84,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005255743,1.87507256,235.85,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005255943,4.51,235.84,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758005256543,1.87507256,235.88,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005257046,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005257741,1.87507256,235.84,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005258050,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005258243,1.87507256,235.84,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005258546,4.51,235.82,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005260046,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005260345,1.87507256,235.84,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005260953,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005261542,1.87507256,235.84,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005261743,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005261939,1.87507256,235.84,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005262343,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005263546,1.87507256,235.84,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005264449,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005264849,1.87507256,235.84,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005265047,4.51,235.83,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005266044,4.51,235.87,235.71,12.60791141]
["bitfinex-derivatives","SOLF0:USTF0",1758005266251,4.51,235.87,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005267255,0.02687668,235.82,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005274757,0.73834403,235.91,235.8,1.87507256]
["bitfinex-derivatives","SOLF0:USTF0",1758005274959,4.68778578,235.93,235.8,1.87507256]
["bitfinex-derivatives","SOLF0:USTF0",1758005274960,4.54,235.97,235.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005275160,4.54,236.02,235.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005275354,6.41507256,236.02,235.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005275857,1.19589156,236.0,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005276554,1.19589156,236.0,235.9,8.27589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005276752,4.54,236.02,235.9,8.27589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005277058,5.73589156,236.02,235.9,8.27589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005278658,4.54,236.02,235.9,8.27589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005278859,5.73589156,236.02,235.9,8.27589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005279456,4.53,236.01,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005279658,4.53,235.98,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005281460,1.19589156,236.0,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005281757,4.53,235.97,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005282759,4.53,235.97,235.9,8.27589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005283463,1.19589156,236.04,235.9,8.27589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005283664,1.19589156,236.04,235.93,1.19589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005283860,1.19589156,236.04,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005284262,4.51,236.05,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005285262,1.19589156,236.04,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005286259,1.19589156,236.04,235.94,8.49589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005287361,4.51,236.03,235.94,8.49589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005289256,4.51,236.03,235.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005289462,4.51,236.0,235.9,8.49589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005290370,5.70589156,236.05,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005292465,4.51,236.05,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005292662,1.19589156,236.04,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005293965,1.19589156,236.03,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005294166,4.51,236.02,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005294367,1.19589156,236.05,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005294769,4.51,236.06,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005294770,5.70589156,236.06,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005295365,4.51,236.06,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005295670,5.70589156,236.06,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005296571,1.19589156,236.08,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005296765,4.51,236.07,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005298375,1.19589156,236.06,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005299376,4.51,236.07,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005299672,1.19589156,236.06,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005301875,1.19589156,236.06,235.97,8.49589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005302476,1.19589156,236.06,235.97,21.14328067]
["bitfinex-derivatives","SOLF0:USTF0",1758005303678,1.19589156,236.06,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005308287,4.51,236.07,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005308493,5.70589156,236.07,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005310196,4.51,236.07,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005310393,5.70589156,236.07,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005310893,4.51,236.07,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005311494,5.70589156,236.11,236.0,1.19589156]
["bitfinex-derivatives","SOLF0:USTF0",1758005311695,5.70589156,236.11,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005313593,1.19589156,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005313897,5.71589156,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005315900,1.19589156,236.07,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005323808,4.52,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005324000,5.71589156,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005324196,10.40367734,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005329810,9.20778578,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005330111,4.68778578,236.06,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758005330310,4.68778578,236.06,235.97,13.84328067]
["bitfinex-derivatives","SOLF0:USTF0",1758005330311,4.68778578,236.06,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005336315,4.68778578,236.05,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005337610,4.68778578,236.06,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005338021,4.68778578,236.07,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005338409,4.68778578,236.06,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005338612,4.53,236.08,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005338613,4.68778578,236.07,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005340416,9.21778578,236.06,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005340617,4.68778578,236.04,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005344623,4.52,236.03,236.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005349424,4.68778578,236.04,236.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005349728,11.54419569,236.03,235.99,0.02673746]
["bitfinex-derivatives","SOLF0:USTF0",1758005349919,9.24643552,236.0,235.99,0.02673746]
["bitfinex-derivatives","SOLF0:USTF0",1758005350721,4.52,236.0,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005350926,4.72464243,235.99,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005352423,4.72464243,235.99,235.92,19.65668934]
["bitfinex-derivatives","SOLF0:USTF0",1758005353232,4.72464243,235.99,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005353530,9.24464243,236.0,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005354422,4.52,235.99,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005354716,9.24464243,235.99,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005354918,9.24464243,235.98,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005355115,4.52,235.96,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005355429,9.24464243,235.98,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005356622,4.72464243,235.98,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005356928,4.72464243,235.91,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005357130,4.72464243,235.9,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005357430,4.52,235.9,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005357627,9.24464243,235.9,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005358027,4.52,235.89,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005358223,9.24464243,235.89,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005358427,4.52,235.89,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005361933,4.72464243,235.92,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005362134,4.52,235.93,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005366438,1.86733405,235.92,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005367242,4.52,235.91,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005367646,1.86733405,235.92,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005367836,4.52,235.87,235.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758005370343,4.52,235.87,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005370641,1.86733405,235.88,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005370842,4.52,235.83,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005371240,1.86733405,235.84,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005371436,4.52,235.83,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005372043,1.86733405,235.84,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005372345,4.53,235.83,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005373044,1.86733405,235.84,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005373250,4.53,235.83,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005373744,1.86733405,235.84,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005373938,4.53,235.83,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005374341,1.86733405,235.84,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005375942,4.53,235.83,235.8,13.68678]
["bitfinex-derivatives","SOLF0:USTF0",1758005376141,4.53,235.83,235.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005376342,1.86733405,235.78,235.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005379254,4.53,235.77,235.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005380848,4.53,235.77,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005381351,1.86733405,235.74,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005382656,1.86733405,235.74,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005386157,4.53,235.77,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005386360,53.77733405,235.81,235.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005386757,6.39733405,235.81,235.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005387156,28.11733405,235.81,235.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005387460,6.39733405,235.84,235.65,1.86733405]
["bitfinex-derivatives","SOLF0:USTF0",1758005387660,53.22,235.83,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005388560,4.53,235.82,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005390563,4.53,235.86,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005392557,4.53,235.88,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005392760,311.94733405,235.89,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005393360,4.53,235.88,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005394363,104.16,235.87,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005394565,4.53,235.86,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005396669,4.54,235.86,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005396868,4.54,235.84,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005397063,1.86733405,235.85,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005397469,4.54,235.84,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005397867,1.19773358,235.83,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005399570,4.54,235.82,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005400770,4.54,235.79,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005401974,1.19773358,235.8,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005402170,4.54,235.82,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005402766,1.19773358,235.83,235.71,1.19773358]
["bitfinex-derivatives","SOLF0:USTF0",1758005402966,1.19773358,235.83,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005403273,5.73773358,235.86,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005403664,5.73773358,235.86,235.72,8.43773358]
["bitfinex-derivatives","SOLF0:USTF0",1758005404766,46.28464243,235.87,235.72,8.43773358]
["bitfinex-derivatives","SOLF0:USTF0",1758005404767,1.19773358,235.83,235.72,8.43773358]
["bitfinex-derivatives","SOLF0:USTF0",1758005404968,4.54,235.82,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005405164,1.19773358,235.8,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005406580,4.54,235.79,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005408380,1.19773358,235.77,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005408574,4.54,235.76,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005409076,4.54,235.76,235.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005409265,1.19773358,235.74,235.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005413679,4.72464243,235.78,235.66,1.19773358]
["bitfinex-derivatives","SOLF0:USTF0",1758005413882,4.72464243,235.81,235.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005414088,10.46237601,235.82,235.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005415581,9.26464243,235.82,235.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005415786,5.92237601,235.84,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005415983,4.72464243,235.85,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005416184,4.72464243,235.86,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005416982,5.92237601,235.87,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005417183,1.19773358,235.87,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005417385,294.38464243,235.89,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005417783,289.66,235.89,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005420587,290.85773358,235.89,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005420784,1.19773358,235.86,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005424092,1.19773358,235.83,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005424295,4.54,235.82,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005424497,1.19773358,235.8,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005425385,4.54,235.76,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005425591,4.54,235.76,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005425991,1.19773358,235.77,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005428898,1.19773358,235.74,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005430295,4.54,235.76,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005430496,1.19773358,235.77,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005431800,9.26464243,235.8,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005431999,1.19773358,235.77,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005434902,1.19773358,235.8,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758005435400,1.19773358,235.8,235.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005438698,5.72773358,235.8,235.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005447811,23.64,235.87,235.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005447812,5.72773358,235.84,235.72,1.19773358]
["bitfinex-derivatives","SOLF0:USTF0",1758005448108,5.72773358,235.84,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005454019,4.53,235.84,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005454218,1.19773358,235.83,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005454920,4.53,235.84,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005455114,5.72773358,235.84,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005457521,1.19773358,235.81,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005457720,4.53,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005463021,1.87151921,235.81,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005463221,4.53,235.85,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005463624,1.87151921,235.86,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005463816,4.53,235.85,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005464822,4.53,235.81,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005480931,1.87151921,235.82,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005481228,4.53,235.81,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005485629,6.59616164,235.82,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005485830,4.53,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005489138,9.25464243,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758005489639,1.87151921,235.78,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758005489938,4.53,235.77,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758005493939,1.87151921,235.78,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758005494144,4.53,235.77,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758005494640,4.53,235.76,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758005494838,6.59616164,235.78,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758005495038,4.53,235.73,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758005496342,1.87151921,235.74,235.59,12.7874655]
["bitfinex-derivatives","SOLF0:USTF0",1758005496545,1.87151921,235.74,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005496843,4.53,235.73,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005497043,1.87151921,235.74,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005497545,4.53,235.73,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005499550,1.87151921,235.74,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005500150,4.53,235.73,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005502351,1.87151921,235.7,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005502655,4.53,235.69,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005502842,1.87151921,235.7,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005503549,4.53,235.65,235.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758005503744,4.53,235.65,235.57,124.15543698]
["bitfinex-derivatives","SOLF0:USTF0",1758005504152,4.53,235.65,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005505253,1.87151921,235.66,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005505448,4.53,235.65,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005505849,1.87151921,235.66,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005506654,4.53,235.65,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005508348,1.87151921,235.66,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005508552,4.53,235.65,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005508752,1.87151921,235.66,235.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005509155,4.53,235.65,235.46,1.87151921]
["bitfinex-derivatives","SOLF0:USTF0",1758005509451,4.53,235.65,235.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005509755,4.53,235.61,235.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005512152,4.53,235.61,235.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005518556,4.54,235.68,235.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758005518758,1.87151921,235.7,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005518958,4.54,235.72,235.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005519358,4.54,235.72,235.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005519860,4.54,235.72,235.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005520462,1.19853733,235.71,235.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005521063,1.19853733,235.74,235.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005521964,4.54,235.76,235.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005522159,1.19853733,235.78,235.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005522361,4.53,235.77,235.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005522666,1.19853733,235.75,235.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005522967,4.53,235.74,235.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005523961,4.53,235.71,235.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758005528476,4.53,235.68,235.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005528664,4.53,235.65,235.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005529872,1.19853733,235.63,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005530977,4.53,235.62,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005532068,1.19853733,235.6,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005532472,5.72853733,235.6,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005534275,4.53,235.56,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005534474,1.19853733,235.57,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005537176,1.19853733,235.57,235.47,12.8194338]
["bitfinex-derivatives","SOLF0:USTF0",1758005537376,1.19853733,235.57,235.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005543891,4.53,235.6,235.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005544188,1.19853733,235.57,235.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005546884,1.19853733,235.54,235.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005547087,1.19853733,235.51,235.44,292.47]
["bitfinex-derivatives","SOLF0:USTF0",1758005547282,1.19853733,235.51,235.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005548588,1.19853733,235.51,235.45,20.03372562]
["bitfinex-derivatives","SOLF0:USTF0",1758005550086,1.19853733,235.48,235.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005550293,5.72853733,235.48,235.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005550785,4.53,235.47,235.4,12.92388529]
["bitfinex-derivatives","SOLF0:USTF0",1758005551090,1.19853733,235.45,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005551289,1.19853733,235.45,235.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005551583,1.19853733,235.45,235.39,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758005551789,1.19853733,235.45,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005551987,1.19853733,235.45,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758005553187,1.19853733,235.45,235.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005559195,4.53,235.47,235.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005559498,1.19853733,235.45,235.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005560499,1.19853733,235.49,235.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005563093,1.19853733,235.49,235.36,8.33853733]
["bitfinex-derivatives","SOLF0:USTF0",1758005565002,1.19853733,235.49,235.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005565199,1.19853733,235.49,235.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005566297,5.9,235.58,235.4,1.19853733]
["bitfinex-derivatives","SOLF0:USTF0",1758005566497,1.19853733,235.53,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005566703,1.19853733,235.56,235.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005570206,1.19853733,235.56,235.45,1.19853733]
["bitfinex-derivatives","SOLF0:USTF0",1758005570404,1.19853733,235.56,235.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005577806,4.72464243,235.62,235.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758005578009,1.19853733,235.6,235.48,1.19853733]
["bitfinex-derivatives","SOLF0:USTF0",1758005578204,1.19853733,235.6,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005579913,4.54,235.61,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005583009,4.72464243,235.65,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005583318,6.40466007,235.64,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005583717,4.53,235.64,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005584818,4.53,235.6,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005585212,1.87466007,235.61,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005585713,4.53,235.6,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005586019,1.87466007,235.61,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005586220,4.53,235.6,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005586715,1.87466007,235.61,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005587016,4.53,235.6,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005587522,4.53,235.64,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758005589021,4.53,235.64,235.49,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1758005589323,4.53,235.64,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005592529,1.87466007,235.65,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005592827,4.53,235.6,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005599022,1.87466007,235.61,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005599426,4.53,235.6,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005601627,4.53,235.56,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005605634,1.87466007,235.57,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005606238,4.72464243,235.59,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005607738,1.87466007,235.57,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005609237,4.53,235.56,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005623746,1.87466007,235.57,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005624342,6.39466007,235.57,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005626951,4.52,235.57,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005627151,4.72464243,235.58,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005627450,9.24464243,235.58,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005630057,4.52,235.57,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005630357,9.24464243,235.57,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005632053,9.24464243,235.56,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758005633258,4.52,235.55,235.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005633555,4.72464243,235.56,235.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005633755,4.52,235.52,235.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005633970,4.72464243,235.54,235.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005634256,9.24464243,235.56,235.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005636050,4.72464243,235.57,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005636360,4.72464243,235.61,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005636556,4.72464243,235.61,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005636950,4.72464243,235.62,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005637154,4.72464243,235.62,235.47,29.89972368]
["bitfinex-derivatives","SOLF0:USTF0",1758005637155,4.54,235.63,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005638152,4.54,235.61,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005641864,5.92418741,235.64,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005642064,10.46418741,235.64,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005642659,4.72464243,235.66,235.54,1.19954498]
["bitfinex-derivatives","SOLF0:USTF0",1758005642861,4.72464243,235.66,235.47,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758005642862,4.72464243,235.68,235.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005643562,9.27464243,235.69,235.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005643753,5.92418741,235.71,235.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005644062,1.19954498,235.71,235.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005647057,103.96,235.77,235.57,1.19954498]
["bitfinex-derivatives","SOLF0:USTF0",1758005647058,4.72464243,235.79,235.7,1.19954498]
["bitfinex-derivatives","SOLF0:USTF0",1758005647364,4.55,235.83,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005647766,1.19954498,235.81,235.72,19.68694034]
["bitfinex-derivatives","SOLF0:USTF0",1758005647966,1.19954498,235.81,235.73,7.9672687]
["bitfinex-derivatives","SOLF0:USTF0",1758005648268,1.19954498,235.81,235.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005648461,5.74954498,235.81,235.76,14.8572687]
["bitfinex-derivatives","SOLF0:USTF0",1758005648767,4.55,235.8,235.77,7.9672687]
["bitfinex-derivatives","SOLF0:USTF0",1758005648971,4.55,235.8,235.78,4.11346718]
["bitfinex-derivatives","SOLF0:USTF0",1758005649265,4.55,235.8,235.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005649466,4.55,235.8,235.74,4.10265576]
["bitfinex-derivatives","SOLF0:USTF0",1758005649668,1.19954498,235.81,235.75,4.10265576]
["bitfinex-derivatives","SOLF0:USTF0",1758005649868,1.19954498,235.81,235.76,4.10265576]
["bitfinex-derivatives","SOLF0:USTF0",1758005650067,5.74954498,235.81,235.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005650268,5.74954498,235.81,235.74,4.10232305]
["bitfinex-derivatives","SOLF0:USTF0",1758005650463,5.74954498,235.81,235.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005650464,5.74954498,235.81,235.75,4.10232305]
["bitfinex-derivatives","SOLF0:USTF0",1758005650771,5.74954498,235.81,235.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005650964,5.74954498,235.81,235.74,4.09848548]
["bitfinex-derivatives","SOLF0:USTF0",1758005651263,5.74954498,235.81,235.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005651465,5.74954498,235.81,235.74,4.09522571]
["bitfinex-derivatives","SOLF0:USTF0",1758005651659,5.74954498,235.81,235.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005651859,5.74954498,235.81,235.74,4.09524148]
["bitfinex-derivatives","SOLF0:USTF0",1758005652059,5.74954498,235.81,235.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005652260,1.19954498,235.78,235.74,4.09485839]
["bitfinex-derivatives","SOLF0:USTF0",1758005652572,1.19954498,235.75,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005653270,1.19954498,235.75,235.7,4.09189811]
["bitfinex-derivatives","SOLF0:USTF0",1758005653471,1.19954498,235.75,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005653671,1.19954498,235.75,235.7,4.0918827]
["bitfinex-derivatives","SOLF0:USTF0",1758005653871,1.19954498,235.75,235.71,4.0918827]
["bitfinex-derivatives","SOLF0:USTF0",1758005654073,1.19954498,235.75,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005654274,1.19954498,235.75,235.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005654469,4.55,235.77,235.66,4.09029152]
["bitfinex-derivatives","SOLF0:USTF0",1758005654668,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005654869,1.19954498,235.76,235.69,4.09029152]
["bitfinex-derivatives","SOLF0:USTF0",1758005655070,1.19954498,235.76,235.7,4.09029152]
["bitfinex-derivatives","SOLF0:USTF0",1758005655271,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005655470,1.19954498,235.76,235.69,4.08904009]
["bitfinex-derivatives","SOLF0:USTF0",1758005655670,1.19954498,235.76,235.7,4.08904009]
["bitfinex-derivatives","SOLF0:USTF0",1758005655872,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005656074,1.19954498,235.76,235.69,4.08904009]
["bitfinex-derivatives","SOLF0:USTF0",1758005656274,1.19954498,235.76,235.7,4.08904009]
["bitfinex-derivatives","SOLF0:USTF0",1758005656481,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005656681,1.19954498,235.76,235.69,4.08794073]
["bitfinex-derivatives","SOLF0:USTF0",1758005656883,1.19954498,235.76,235.7,4.08794073]
["bitfinex-derivatives","SOLF0:USTF0",1758005657075,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005657279,1.19954498,235.76,235.69,4.08698298]
["bitfinex-derivatives","SOLF0:USTF0",1758005657480,1.19954498,235.76,235.7,4.08698298]
["bitfinex-derivatives","SOLF0:USTF0",1758005657679,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005657882,1.19954498,235.76,235.69,4.08698298]
["bitfinex-derivatives","SOLF0:USTF0",1758005658083,1.19954498,235.76,235.7,4.08698298]
["bitfinex-derivatives","SOLF0:USTF0",1758005658386,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005658585,1.19954498,235.76,235.69,4.08616069]
["bitfinex-derivatives","SOLF0:USTF0",1758005658785,1.19954498,235.76,235.7,4.08616069]
["bitfinex-derivatives","SOLF0:USTF0",1758005658985,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005659182,1.19954498,235.76,235.69,4.08616069]
["bitfinex-derivatives","SOLF0:USTF0",1758005659388,1.19954498,235.76,235.7,4.08616069]
["bitfinex-derivatives","SOLF0:USTF0",1758005659684,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005659884,1.19954498,235.76,235.69,4.08546518]
["bitfinex-derivatives","SOLF0:USTF0",1758005660074,1.19954498,235.76,235.7,4.08546518]
["bitfinex-derivatives","SOLF0:USTF0",1758005660275,1.19954498,235.76,235.68,12.91236748]
["bitfinex-derivatives","SOLF0:USTF0",1758005660478,1.19954498,235.76,235.69,10.97489274]
["bitfinex-derivatives","SOLF0:USTF0",1758005660679,1.19954498,235.76,235.7,4.08489274]
["bitfinex-derivatives","SOLF0:USTF0",1758005660876,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005661080,1.19954498,235.76,235.7,4.08489256]
["bitfinex-derivatives","SOLF0:USTF0",1758005661284,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005661483,1.19954498,235.76,235.7,4.08443916]
["bitfinex-derivatives","SOLF0:USTF0",1758005661688,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005661887,1.19954498,235.76,235.7,4.08443916]
["bitfinex-derivatives","SOLF0:USTF0",1758005662088,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005662283,1.19954498,235.76,235.7,4.08422295]
["bitfinex-derivatives","SOLF0:USTF0",1758005662490,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005662787,1.19954498,235.76,235.7,4.08422295]
["bitfinex-derivatives","SOLF0:USTF0",1758005662988,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005663287,1.19954498,235.76,235.7,4.08422295]
["bitfinex-derivatives","SOLF0:USTF0",1758005663488,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005663678,1.19954498,235.76,235.7,4.08413223]
["bitfinex-derivatives","SOLF0:USTF0",1758005663882,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005664081,1.19954498,235.76,235.7,4.08413223]
["bitfinex-derivatives","SOLF0:USTF0",1758005664286,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005664486,1.19954498,235.76,235.7,4.08416854]
["bitfinex-derivatives","SOLF0:USTF0",1758005664787,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005664991,1.19954498,235.76,235.7,4.08416854]
["bitfinex-derivatives","SOLF0:USTF0",1758005665185,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005665483,1.19954498,235.76,235.7,4.08432582]
["bitfinex-derivatives","SOLF0:USTF0",1758005665691,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005665890,1.19954498,235.76,235.7,4.08432582]
["bitfinex-derivatives","SOLF0:USTF0",1758005666090,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005666292,1.19954498,235.76,235.7,4.08460887]
["bitfinex-derivatives","SOLF0:USTF0",1758005666492,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005666692,1.19954498,235.76,235.7,4.08460887]
["bitfinex-derivatives","SOLF0:USTF0",1758005666992,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005667194,1.19954498,235.76,235.7,4.08460887]
["bitfinex-derivatives","SOLF0:USTF0",1758005667391,1.19954498,235.76,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005667591,1.19954498,235.76,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005667791,1.19954498,235.76,235.66,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758005667993,1.19954498,235.76,235.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005668292,4.55,235.75,235.69,4.08501971]
["bitfinex-derivatives","SOLF0:USTF0",1758005668595,4.55,235.75,235.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005668788,4.55,235.75,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005669184,4.55,235.75,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005669390,4.55,235.75,235.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005669590,4.55,235.75,235.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005669794,4.55,235.75,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005671095,1.19954498,235.76,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005671295,4.55,235.75,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005671492,1.19954498,235.76,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005671898,4.55,235.75,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005672097,4.55,235.75,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758005673098,1.19954498,235.78,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005673394,1.19954498,235.78,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005673594,1.19954498,235.78,235.7,4.11499402]
["bitfinex-derivatives","SOLF0:USTF0",1758005673898,1.19954498,235.78,235.71,11.27499402]
["bitfinex-derivatives","SOLF0:USTF0",1758005674097,1.19954498,235.78,235.72,4.11499402]
["bitfinex-derivatives","SOLF0:USTF0",1758005674298,4.54,235.77,235.73,11.27499402]
["bitfinex-derivatives","SOLF0:USTF0",1758005674499,4.54,235.77,235.74,4.11571813]
["bitfinex-derivatives","SOLF0:USTF0",1758005674797,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005674998,4.54,235.77,235.74,4.11571813]
["bitfinex-derivatives","SOLF0:USTF0",1758005675199,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005675398,4.54,235.77,235.74,4.11696664]
["bitfinex-derivatives","SOLF0:USTF0",1758005675698,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005675900,4.54,235.77,235.74,4.11696664]
["bitfinex-derivatives","SOLF0:USTF0",1758005676098,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005676296,4.54,235.77,235.74,4.11864728]
["bitfinex-derivatives","SOLF0:USTF0",1758005676489,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005676694,4.54,235.77,235.74,4.11864728]
["bitfinex-derivatives","SOLF0:USTF0",1758005676992,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005677193,4.54,235.77,235.74,4.11864728]
["bitfinex-derivatives","SOLF0:USTF0",1758005677395,4.54,235.77,235.75,4.11864728]
["bitfinex-derivatives","SOLF0:USTF0",1758005677593,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005677793,4.54,235.77,235.74,4.12087315]
["bitfinex-derivatives","SOLF0:USTF0",1758005678001,4.54,235.77,235.75,4.12087315]
["bitfinex-derivatives","SOLF0:USTF0",1758005678197,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005678399,4.54,235.77,235.74,4.12344162]
["bitfinex-derivatives","SOLF0:USTF0",1758005678597,4.54,235.77,235.75,4.12344162]
["bitfinex-derivatives","SOLF0:USTF0",1758005678798,4.54,235.77,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005678997,4.54,235.77,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005679200,4.54,235.77,235.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005679399,4.54,235.77,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005679600,4.54,235.77,235.74,4.12344162]
["bitfinex-derivatives","SOLF0:USTF0",1758005679800,4.54,235.77,235.75,4.12344162]
["bitfinex-derivatives","SOLF0:USTF0",1758005680002,4.54,235.77,235.76,4.12344162]
["bitfinex-derivatives","SOLF0:USTF0",1758005684212,4.54,235.77,235.66,14.17152461]
["bitfinex-derivatives","SOLF0:USTF0",1758005684408,4.54,235.77,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005693723,4.72464243,235.8,235.69,1.19954498]
["bitfinex-derivatives","SOLF0:USTF0",1758005693921,4.54,235.81,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758005697223,4.54,235.81,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005697424,10.45418741,235.84,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005699429,1.19954498,235.84,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005699622,4.53,235.83,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005700226,4.53,235.8,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005702523,1.19954498,235.81,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005702729,4.53,235.83,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005709837,4.72464243,235.85,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005710033,6.59567894,235.87,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005710533,4.53,235.89,235.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758005713636,4.53,235.89,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005714336,1.87103651,235.9,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005714632,1.87103651,235.86,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005714832,4.53,235.81,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005716136,1.87103651,235.82,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005716334,4.53,235.81,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005716540,4.53,235.81,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005716833,1.87103651,235.82,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005717637,4.53,235.81,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005717827,1.87103651,235.82,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005718033,4.53,235.81,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005718231,1.87103651,235.82,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005718432,4.53,235.81,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005719741,1.87103651,235.82,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005720041,4.53,235.81,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005720344,1.87103651,235.82,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005720731,4.53,235.77,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005721035,1.87103651,235.78,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005721437,4.53,235.77,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005721736,9.25464243,235.82,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005722041,4.53,235.82,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005723640,1.87103651,235.83,235.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005724134,4.53,235.82,235.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005724535,4.53,235.81,235.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005730352,4.53,235.81,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005736953,1.87103651,235.84,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005737150,1.87103651,235.8,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005737350,4.51,235.79,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005738555,1.87103651,235.8,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005739559,4.51,235.79,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005742656,1.87103651,235.8,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758005742861,4.51,235.74,235.66,12.97197963]
["bitfinex-derivatives","SOLF0:USTF0",1758005743062,4.51,235.74,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758005745962,4.51,235.74,235.65,19.65764977]
["bitfinex-derivatives","SOLF0:USTF0",1758005746153,4.51,235.75,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758005748462,4.51,235.71,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758005749264,4.51,235.71,235.65,19.33693124]
["bitfinex-derivatives","SOLF0:USTF0",1758005753764,1.87103651,235.75,235.65,12.51693124]
["bitfinex-derivatives","SOLF0:USTF0",1758005753964,4.51,235.74,235.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758005760164,4.53,235.78,235.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758005760468,4.53,235.81,235.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758005760676,4.72464243,235.84,235.65,12.88164737]
["bitfinex-derivatives","SOLF0:USTF0",1758005760677,4.53,235.83,235.67,3.56570069]
["bitfinex-derivatives","SOLF0:USTF0",1758005760876,4.53,235.83,235.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758005763973,1.87103651,235.84,235.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758005764872,4.53,235.83,235.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758005765878,1.19781052,235.79,235.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758005782289,1.19781052,235.81,235.7,1.19781052]
["bitfinex-derivatives","SOLF0:USTF0",1758005782483,4.92781052,235.84,235.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758005784292,4.92781052,235.84,235.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758005784693,1.19781052,235.81,235.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758005787197,1.19781052,235.83,235.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758005787897,3.73,235.84,235.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758005788191,37.66103015,236.07,235.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758005788192,1.19781052,235.86,235.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758005792307,1.19781052,235.87,235.75,1.19781052]
["bitfinex-derivatives","SOLF0:USTF0",1758005792507,1.19781052,235.87,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005793008,3.73,235.88,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005793207,1.19781052,235.87,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005811627,1.19781052,235.84,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005815828,1.19781052,235.85,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005816928,3.72,235.84,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005820435,1.19781052,235.83,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005821934,1.19781052,235.86,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758005822231,8.45464243,235.93,235.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005822536,3.73,235.93,235.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005822742,1.19781052,235.95,235.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005823030,1.19781052,235.95,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005823540,3.73,235.96,235.85,1.19781052]
["bitfinex-derivatives","SOLF0:USTF0",1758005823734,3.73,235.93,235.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005824330,3.73,235.9,235.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005824731,1.19781052,235.91,235.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005825036,3.73,235.9,235.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005825633,3.73,235.9,235.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005826239,1.19781052,235.91,235.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005826437,1.19781052,235.94,235.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005826935,1.19781052,235.94,235.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005827940,3.73,235.96,235.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005830836,1.86905218,235.97,235.83,83.65]
["bitfinex-derivatives","SOLF0:USTF0",1758005831040,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005832944,1.86905218,235.97,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005833144,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005838849,1.86905218,235.97,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005839049,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005839251,1.86905218,235.97,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005839453,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005839650,1.86905218,235.97,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005839850,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005841154,1.86905218,235.97,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005841350,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005841550,1.86905218,235.97,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005841752,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005841950,1.86905218,235.97,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005842157,3.73,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005842359,5.59905218,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005844257,3.73,235.95,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005848254,3.73,235.91,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758005857560,3.7,235.87,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005857763,3.7,235.85,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005858763,3.7,235.9,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005858961,1.86905218,235.92,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005860172,3.7,235.91,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005860372,1.86905218,235.92,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005860670,3.7,235.91,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005861364,3.7,235.91,235.75,3.56688258]
["bitfinex-derivatives","SOLF0:USTF0",1758005861365,3.7,235.91,235.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758005861565,3.7,235.91,235.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005862368,3.7,235.91,235.78,10.26688258]
["bitfinex-derivatives","SOLF0:USTF0",1758005862669,3.7,235.91,235.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005866869,1.86905218,235.95,235.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005867074,3.7,235.94,235.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005869277,3.7,235.94,235.8,3.56688258]
["bitfinex-derivatives","SOLF0:USTF0",1758005869467,3.7,235.94,235.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005870471,3.7,235.94,235.81,3.56688258]
["bitfinex-derivatives","SOLF0:USTF0",1758005870669,3.7,235.94,235.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005877983,6.59369461,235.98,235.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758005878175,3.73,235.95,235.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005879980,1.86905218,235.97,235.84,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1758005880279,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005880477,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005880875,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005881080,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005881281,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005881675,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005882180,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005882381,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005882579,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005883175,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005883376,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005883771,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005883974,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005884371,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005884780,3.73,235.96,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005885282,1.86905218,235.97,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005885777,3.73,235.98,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005886081,3.73,235.95,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005887786,1.19643421,235.92,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005892385,4.72464243,236.01,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005892582,1.19643421,235.98,235.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005892782,1.19643421,235.98,235.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005894582,1.19643421,236.02,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005895983,3.73,236.01,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005897388,3.73,236.01,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005898090,3.73,236.01,235.91,12.4205023]
["bitfinex-derivatives","SOLF0:USTF0",1758005898293,3.73,236.01,235.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005898685,3.73,235.95,235.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005899485,3.73,235.95,235.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005899892,3.73,235.95,235.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005900091,3.73,235.95,235.83,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1758005900092,1.19643421,235.93,235.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005902794,3.73,235.95,235.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005902990,1.19643421,235.94,235.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005903190,1.19643421,235.94,235.87,19.76753071]
["bitfinex-derivatives","SOLF0:USTF0",1758005904394,1.19643421,235.95,235.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005908592,1.19643421,235.92,235.84,10.54688258]
["bitfinex-derivatives","SOLF0:USTF0",1758005908792,3.73,235.91,235.84,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758005908996,3.73,235.91,235.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005909491,3.73,236.01,235.84,12.5831601]
["bitfinex-derivatives","SOLF0:USTF0",1758005909696,1.19643421,235.93,235.86,3.56688258]
["bitfinex-derivatives","SOLF0:USTF0",1758005909898,1.19643421,235.93,235.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005912003,1.19643421,235.9,235.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758005913099,1.19643421,235.9,235.84,12.47656422]
["bitfinex-derivatives","SOLF0:USTF0",1758005913299,1.19643421,235.9,235.83,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1758005913497,1.19643421,235.9,235.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005914700,1.19643421,235.9,235.84,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758005916003,1.19643421,235.9,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005916504,1.19643421,235.9,235.84,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758005916802,1.19643421,235.9,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005917099,1.19643421,235.9,235.84,116.57641061]
["bitfinex-derivatives","SOLF0:USTF0",1758005917297,1.19643421,235.9,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005917502,4.91643421,235.9,235.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005920507,4.91643421,235.9,235.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005920707,4.91643421,235.9,235.84,19.82942893]
["bitfinex-derivatives","SOLF0:USTF0",1758005921002,3.72,235.98,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005921203,1.19643421,235.91,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005922008,1.19643421,235.94,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005924511,3.72,235.93,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005926115,1.19643421,235.94,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005929219,4.91643421,235.94,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005930121,3.72,235.94,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005930418,1.19643421,235.92,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005932719,1.19643421,235.93,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005934125,3.72,235.92,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005935731,1.19643421,235.93,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758005936625,1.19643421,235.93,235.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758005942334,1.19643421,235.93,235.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005948229,1.19643421,235.93,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005948433,3.72,235.95,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005948632,1.19643421,235.94,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005948837,1.19643421,235.94,235.88,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758005949130,1.19643421,235.94,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005949639,1.19643421,235.94,235.88,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758005949834,3.72,235.96,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005950839,3.72,236.0,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005951137,5.58909696,236.0,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005955934,3.72,236.0,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005956138,3.72,235.99,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005959944,1.86909696,236.0,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005962640,1.86909696,236.0,235.89,3.57172785]
["bitfinex-derivatives","SOLF0:USTF0",1758005962843,1.86909696,236.0,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005963447,5.58909696,236.0,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005966751,3.72,236.0,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005971556,1.86909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005971749,3.72,236.01,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005971950,1.86909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005972356,3.72,236.01,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005972853,1.86909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005973555,3.72,236.01,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005973854,1.86909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005974150,3.72,236.01,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005974744,1.86909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005974946,3.72,236.01,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005975346,1.86909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758005975554,3.72,235.97,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006000374,3.72,236.0,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006000579,1.86909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006000776,3.72,236.03,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006002672,3.73,235.99,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006003976,1.86909696,235.98,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006004377,5.59909696,236.02,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006004578,1.86909696,236.04,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006004781,1.86909696,236.04,235.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006004976,3.73,236.05,235.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006005679,3.73,236.05,235.91,3.57027976]
["bitfinex-derivatives","SOLF0:USTF0",1758006005880,3.73,236.05,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006006281,3.73,236.05,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006006682,3.73,236.08,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006006883,6.58725621,236.08,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006007182,1.86909696,236.08,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006007480,5.59909696,236.08,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006008780,5.59909696,236.11,235.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006009080,3.73,236.11,235.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006009781,1.19500203,236.07,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006010185,3.73,236.11,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006010481,1.19500203,236.07,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006011175,1.19500203,236.1,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006011380,3.73,236.06,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006012285,1.19500203,236.07,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006012487,4.92500203,236.1,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006012790,3.73,236.09,235.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006017389,4.92500203,236.13,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006019497,1.19500203,236.12,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006020196,3.73,236.11,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006021393,3.73,236.16,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006021594,1.19500203,236.13,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006022299,4.92500203,236.13,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006022499,4.92500203,236.13,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006023499,3.73,236.13,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006023700,4.92500203,236.13,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006024895,3.73,236.12,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006025101,3.73,236.09,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006026300,1.19500203,236.1,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006028897,3.73,236.13,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006029102,1.19500203,236.12,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006031900,3.73,236.19,236.03,1.19500203]
["bitfinex-derivatives","SOLF0:USTF0",1758006032101,1.19500203,236.17,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006033999,75.49356521,236.24,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006034000,1.19500203,236.2,236.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006034201,1.19500203,236.2,236.06,1.19500203]
["bitfinex-derivatives","SOLF0:USTF0",1758006034202,1.19500203,236.2,236.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006034499,3.73,236.19,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006034696,1.19500203,236.17,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006035305,1.19500203,236.21,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006036709,3.73,236.23,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006036908,1.19500203,236.22,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006037808,284.76,236.27,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006038010,4.92500203,236.2,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006038405,4.92500203,236.2,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006040908,3.73,236.2,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006041110,1.19500203,236.19,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006041306,3.73,236.2,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006041506,1.19500203,236.19,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006041809,3.73,236.2,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006042010,1.19500203,236.19,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006047610,3.73,236.23,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006047915,1.19500203,236.2,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006050919,3.73,236.19,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006055524,0.02674888,236.17,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006055720,3.71,236.16,236.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006055920,1.22175091,236.17,236.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758006058726,0.02674888,236.17,236.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758006060328,1.22175091,236.17,236.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758006061426,0.02674888,236.17,236.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758006064228,3.73674888,236.17,236.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758006066826,0.02674888,236.17,236.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758006067220,0.02674888,236.17,236.11,3.37278259]
["bitfinex-derivatives","SOLF0:USTF0",1758006067424,0.02674888,236.17,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006067727,0.02674888,236.17,236.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006068530,0.02674888,236.17,236.13,3.37306331]
["bitfinex-derivatives","SOLF0:USTF0",1758006068730,0.02674888,236.17,236.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006068930,0.02674888,236.17,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006069330,0.02674888,236.17,236.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006069819,0.02674888,236.17,236.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006070026,0.02674888,236.17,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006070222,0.02674888,236.17,236.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006070426,0.02674888,236.17,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006070730,0.02674888,236.17,236.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006072530,0.02674888,236.17,236.12,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758006072831,0.02674888,236.17,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006086535,0.02674888,236.17,236.13,10.29580433]
["bitfinex-derivatives","SOLF0:USTF0",1758006086732,0.02674888,236.17,236.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006087444,0.02674888,236.17,236.14,3.54580433]
["bitfinex-derivatives","SOLF0:USTF0",1758006087643,0.02674888,236.17,236.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006089052,5.57445006,236.27,236.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006092254,3.74,236.26,236.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006092655,3.74,236.26,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006093954,3.74,236.26,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006094554,3.74,236.26,236.2,7.29681526]
["bitfinex-derivatives","SOLF0:USTF0",1758006101251,1.86445006,236.26,236.2,0.02681526]
["bitfinex-derivatives","SOLF0:USTF0",1758006101658,4.70543466,236.33,236.2,0.02681526]
["bitfinex-derivatives","SOLF0:USTF0",1758006101859,3.74,236.26,236.2,0.02681526]
["bitfinex-derivatives","SOLF0:USTF0",1758006106960,3.74,236.21,236.2,0.02681526]
["bitfinex-derivatives","SOLF0:USTF0",1758006108066,3.74,236.3,236.2,0.02681526]
["bitfinex-derivatives","SOLF0:USTF0",1758006108367,3.74,236.26,236.2,0.02681526]
["bitfinex-derivatives","SOLF0:USTF0",1758006108861,3.74,236.26,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006109454,4.70543466,236.32,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006109759,3.74,236.31,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006109960,3.74,236.31,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006110160,3.74,236.31,236.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758006110466,3.74,236.31,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006110663,3.74,236.31,236.22,3.3408558]
["bitfinex-derivatives","SOLF0:USTF0",1758006110967,3.74,236.31,236.23,3.3408558]
["bitfinex-derivatives","SOLF0:USTF0",1758006111167,3.74,236.31,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006111367,3.74,236.31,236.22,3.34115521]
["bitfinex-derivatives","SOLF0:USTF0",1758006111666,3.74,236.31,236.23,3.34115521]
["bitfinex-derivatives","SOLF0:USTF0",1758006111965,3.74,236.31,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006112160,3.74,236.31,236.22,3.34115459]
["bitfinex-derivatives","SOLF0:USTF0",1758006112467,3.74,236.31,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006115569,3.74,236.31,236.25,0.02669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006119660,3.74,236.31,236.25,7.18669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006120767,3.74,236.35,236.26,3.3411185]
["bitfinex-derivatives","SOLF0:USTF0",1758006120973,3.74,236.35,236.25,7.18669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006121270,3.74,236.35,236.26,3.34120198]
["bitfinex-derivatives","SOLF0:USTF0",1758006121460,3.74,236.35,236.25,7.18669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006121665,1.86445006,236.36,236.25,7.18669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006122369,3.74,236.35,236.25,7.18669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006122872,1.86445006,236.36,236.25,7.18669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006123371,3.74,236.35,236.25,7.18669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006123671,3.74,236.35,236.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006126773,1.86445006,236.36,236.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006126974,3.74,236.35,236.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006128270,3.74,236.31,236.25,0.02669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006128476,1.86445006,236.28,236.25,0.02669291]
["bitfinex-derivatives","SOLF0:USTF0",1758006128775,1.86445006,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006128776,3.74,236.27,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006129171,3.74,236.27,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006129365,1.86445006,236.28,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006129565,5.60445006,236.28,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006129772,3.74,236.27,236.17,3.55631689]
["bitfinex-derivatives","SOLF0:USTF0",1758006129965,1.19282974,236.25,236.18,37.82176585]
["bitfinex-derivatives","SOLF0:USTF0",1758006130166,1.19282974,236.25,236.19,3.34176585]
["bitfinex-derivatives","SOLF0:USTF0",1758006130365,1.19282974,236.25,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006130574,3.74,236.24,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006131973,1.19282974,236.25,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006132180,1.19282974,236.22,236.18,3.34330539]
["bitfinex-derivatives","SOLF0:USTF0",1758006132380,3.74,236.21,236.19,3.34330539]
["bitfinex-derivatives","SOLF0:USTF0",1758006132572,3.74,236.21,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006132772,3.74,236.21,236.18,10.02339379]
["bitfinex-derivatives","SOLF0:USTF0",1758006132977,3.74,236.21,236.19,3.34339379]
["bitfinex-derivatives","SOLF0:USTF0",1758006133177,3.74,236.21,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006133475,3.74,236.21,236.19,3.34337164]
["bitfinex-derivatives","SOLF0:USTF0",1758006133670,3.74,236.21,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006133875,3.74,236.21,236.19,3.34337164]
["bitfinex-derivatives","SOLF0:USTF0",1758006134072,3.74,236.21,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006134272,1.19282974,236.22,236.19,3.34337164]
["bitfinex-derivatives","SOLF0:USTF0",1758006134472,1.19282974,236.22,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006134975,1.19282974,236.22,236.15,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758006135176,4.93282974,236.25,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006135370,4.93282974,236.25,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006135579,1.19282974,236.25,236.2,3.34329121]
["bitfinex-derivatives","SOLF0:USTF0",1758006135779,1.19282974,236.25,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006135978,1.19282974,236.25,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006136180,1.19282974,236.25,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006136376,1.19282974,236.25,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006136571,4.93282974,236.28,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006136779,4.93282974,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006136979,4.93282974,236.28,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006137180,4.93282974,236.28,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006138074,1.19282974,236.28,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006138277,1.19282974,236.28,236.2,3.35082624]
["bitfinex-derivatives","SOLF0:USTF0",1758006138478,1.19282974,236.28,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006138777,1.19282974,236.28,236.23,3.35082624]
["bitfinex-derivatives","SOLF0:USTF0",1758006138978,1.19282974,236.28,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006139173,4.93282974,236.28,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006139373,3.74,236.28,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006139582,4.93282974,236.31,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006139783,4.93282974,236.31,236.22,3.3508712]
["bitfinex-derivatives","SOLF0:USTF0",1758006139784,3.74,236.31,236.22,3.3508712]
["bitfinex-derivatives","SOLF0:USTF0",1758006140081,4.93282974,236.34,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006140280,4.93282974,236.34,236.23,3.3508712]
["bitfinex-derivatives","SOLF0:USTF0",1758006140281,4.93282974,236.34,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006141785,4.93282974,236.34,236.28,0.02681405]
["bitfinex-derivatives","SOLF0:USTF0",1758006142483,3.74,236.3,236.28,0.02681405]
["bitfinex-derivatives","SOLF0:USTF0",1758006142882,4.16,236.29,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006143084,1.19282974,236.25,236.19,3.35070028]
["bitfinex-derivatives","SOLF0:USTF0",1758006143275,3.74,236.24,236.2,10.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1758006143474,3.74,236.24,236.21,3.35070028]
["bitfinex-derivatives","SOLF0:USTF0",1758006143681,3.74,236.24,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006143882,3.74,236.24,236.21,10.03076544]
["bitfinex-derivatives","SOLF0:USTF0",1758006144089,3.74,236.24,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006144282,1.19282974,236.22,236.2,0.02683371]
["bitfinex-derivatives","SOLF0:USTF0",1758006144586,3.74,236.21,236.2,0.02683371]
["bitfinex-derivatives","SOLF0:USTF0",1758006144780,3.74,236.21,236.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006144986,1.19282974,236.19,236.13,3.35131928]
["bitfinex-derivatives","SOLF0:USTF0",1758006145190,1.19282974,236.16,236.09,12.94543808]
["bitfinex-derivatives","SOLF0:USTF0",1758006145488,4.93282974,236.16,236.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006145885,4.93282974,236.13,236.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006146190,4.93282974,236.13,236.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006147882,3.74,236.13,236.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006148088,3.74,236.23,236.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006148284,1.19282974,236.18,236.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006148586,4.93282974,236.23,236.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006148782,4.93282974,236.23,236.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758006148984,4.93282974,236.23,236.12,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006149788,3.74,236.16,236.15,0.02682523]
["bitfinex-derivatives","SOLF0:USTF0",1758006153695,4.16,236.16,236.15,0.02682523]
["bitfinex-derivatives","SOLF0:USTF0",1758006154397,4.16,236.16,236.06,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758006154692,1.19282974,236.15,236.06,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758006155287,4.93282974,236.16,236.04,8.51282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006155488,4.93282974,236.16,236.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006155684,4.93282974,236.16,236.05,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006156392,0.0268174,236.13,236.05,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006157085,0.0268174,236.13,236.04,8.51282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006157601,0.0268174,236.13,236.07,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006158186,0.0268174,236.13,236.1,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006158591,0.0268174,236.13,236.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006158790,0.0268174,236.13,236.1,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006158983,0.0268174,236.13,236.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006159689,0.0268174,236.13,236.1,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006160189,0.0268174,236.13,236.07,8.51282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006160692,0.0268174,236.13,236.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006164694,0.0268174,236.13,236.1,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006164897,0.0268174,236.13,236.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006165797,0.0268174,236.13,236.1,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006166193,0.0268174,236.13,236.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006167098,0.0268174,236.13,236.1,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006167299,0.0268174,236.13,236.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006167700,3.76,236.25,236.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006168000,3.76,236.25,236.17,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006169695,3.76,236.23,236.11,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006169999,3.76,236.2,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006170199,1.19282974,236.17,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006170601,4.95282974,236.17,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006173402,3.76,236.17,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006175099,4.95282974,236.17,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758006175302,3.76,236.16,236.05,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006175501,1.19282974,236.14,236.04,8.51282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006178703,3.76,236.15,236.04,8.51282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006178904,4.95282974,236.15,236.04,8.51282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006179108,4.95282974,236.15,236.07,0.02689322]
["bitfinex-derivatives","SOLF0:USTF0",1758006180205,3.76,236.15,236.07,0.02689322]
["bitfinex-derivatives","SOLF0:USTF0",1758006180405,1.19282974,236.14,236.07,0.02689322]
["bitfinex-derivatives","SOLF0:USTF0",1758006181502,1.19282974,236.2,236.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758006181809,3.75,236.2,236.1,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006184909,3.75,236.2,236.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006185106,3.75,236.25,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006185304,1.19282974,236.24,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006186204,3.75,236.23,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006189313,3.75,236.23,236.16,1.19282974]
["bitfinex-derivatives","SOLF0:USTF0",1758006189512,3.75,236.23,236.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006190509,8.47766409,236.24,236.18,0.02668466]
["bitfinex-derivatives","SOLF0:USTF0",1758006192411,3.75,236.24,236.18,0.02668466]
["bitfinex-derivatives","SOLF0:USTF0",1758006193415,74.19805042,236.26,236.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006193614,69.47038633,236.26,236.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006197215,69.47038633,236.26,236.22,1.86419623]
["bitfinex-derivatives","SOLF0:USTF0",1758006197420,3.75,236.3,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006206525,4.72766409,236.35,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006206725,3.75,236.36,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006207227,41.84766409,236.38,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006207621,3.75,236.37,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006208026,41.84766409,236.38,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006208727,3.75,236.37,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006208924,41.84766409,236.38,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006209124,3.75,236.37,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006209527,41.84766409,236.38,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006209725,41.84766409,236.38,236.28,0.02676604]
["bitfinex-derivatives","SOLF0:USTF0",1758006209931,3.75,236.37,236.28,0.02676604]
["bitfinex-derivatives","SOLF0:USTF0",1758006213530,3.75,236.37,236.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006224840,3.75,236.37,236.29,8.77419623]
["bitfinex-derivatives","SOLF0:USTF0",1758006225837,3.75,236.37,236.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006233644,3.73,236.42,236.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006233844,6.59186032,236.43,236.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006234536,4.72766409,236.42,236.27,19.79391195]
["bitfinex-derivatives","SOLF0:USTF0",1758006234734,3.73,236.38,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006234941,1.86419623,236.39,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006235240,3.73,236.38,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006235446,1.86419623,236.39,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006235847,3.74,236.37,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006240347,3.74,236.37,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006240544,3.74,236.37,236.3,7.01669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006242151,8.46766409,236.41,236.3,7.01669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006242445,4.72766409,236.43,236.3,7.01669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006243444,8.46766409,236.44,236.3,7.01669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006244951,4.72766409,236.44,236.3,7.01669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006245256,3.74,236.42,236.3,7.01669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006249158,3.74,236.39,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006249357,3.74,236.37,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006250757,8.46766409,236.37,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006251963,4.72766409,236.36,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006252562,3.74,236.35,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006252755,4.72766409,236.36,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006253757,1.19231585,236.35,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006253962,3.74,236.34,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006254263,3.74,236.31,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006255663,4.16,236.31,236.3,0.02669112]
["bitfinex-derivatives","SOLF0:USTF0",1758006256671,3.72,236.29,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006256866,3.72,236.26,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006258560,1.19231585,236.24,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006258760,3.72,236.23,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006262759,1.19231585,236.24,236.11,1.19231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006262961,3.72,236.23,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006263362,3.72,236.19,236.08,1.19231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006263563,3.72,236.21,236.05,20.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1758006263767,1.19231585,236.15,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006263967,3.72,236.17,236.06,8.46231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006264970,4.91231585,236.17,236.06,8.46231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006265770,1.19231585,236.2,236.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006266071,3.72,236.21,236.12,1.19231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006266270,3.72,236.21,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006266666,1.19231585,236.25,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006267164,3.72,236.27,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006273972,1.19231585,236.26,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006276375,3.71,236.25,236.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758006279069,1.19231585,236.2,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758006281073,8.43654849,236.27,236.12,8.55231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006281274,8.43654849,236.27,236.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006281275,1.19231585,236.28,236.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758006282375,4.90231585,236.28,236.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758006295683,3.71,236.28,236.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758006295883,4.72654849,236.31,236.22,1.19231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006296184,4.72654849,236.33,236.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006296384,4.72654849,236.36,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006296584,4.72654849,236.38,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006296791,5.91886434,236.39,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006296991,1.19231585,236.39,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006302392,1.19231585,236.39,236.29,8.41231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006302897,1.19231585,236.39,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006303597,1.19231585,236.36,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006303797,4.89231585,236.36,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006304395,1.19231585,236.36,236.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758006309008,3.7,236.32,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006310309,1.19231585,236.33,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006312007,4.89231585,236.29,236.13,3.55631689]
["bitfinex-derivatives","SOLF0:USTF0",1758006312209,4.89231585,236.29,236.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006312908,1.19231585,236.39,236.27,1.19231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006313111,1.19231585,236.39,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006313606,1.19231585,236.36,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006314903,1.19231585,236.39,236.28,8.10231585]
["bitfinex-derivatives","SOLF0:USTF0",1758006315810,388.48,236.41,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006317812,3.7,236.4,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006321809,388.48,236.41,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006322015,3.7,236.38,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006327516,388.48,236.41,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006327710,103.82,236.4,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006329318,3.7,236.39,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006331823,0.02675988,236.36,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758006357336,0.02675988,236.36,236.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758006358733,0.02675988,236.36,236.29,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006358932,0.02675988,236.36,236.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758006366436,3.72675988,236.36,236.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758006369233,3.7,236.34,236.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006370941,1.86209203,236.35,236.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006371332,3.7,236.3,236.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006371531,3.7,236.3,236.19,43.45631689]
["bitfinex-derivatives","SOLF0:USTF0",1758006371532,1.86209203,236.27,236.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006371742,3.7,236.26,236.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006372742,3.7,236.22,236.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006372943,3.7,236.22,236.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006373137,3.7,236.22,236.12,19.45556416]
["bitfinex-derivatives","SOLF0:USTF0",1758006373342,3.7,236.22,236.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006374041,1.86209203,236.19,236.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006374345,5.56209203,236.19,236.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006377848,1.19413145,236.15,236.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006378450,4.89413145,236.15,236.08,41.43049592]
["bitfinex-derivatives","SOLF0:USTF0",1758006379349,1.19413145,236.12,236.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006379643,1.19413145,236.12,236.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758006379845,1.19413145,236.12,236.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006380049,4.89413145,236.12,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006380448,1.19413145,236.09,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006381847,4.89413145,236.09,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006382046,1.19413145,236.06,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006382348,4.89413145,236.09,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006383045,3.7,236.14,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006383253,1.19413145,236.11,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006384054,1.19413145,236.11,236.02,19.64137072]
["bitfinex-derivatives","SOLF0:USTF0",1758006385044,4.89413145,236.11,236.02,19.64137072]
["bitfinex-derivatives","SOLF0:USTF0",1758006385447,4.89413145,236.11,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006385651,1.19413145,236.08,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006390264,3.7,236.09,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006392272,1.19413145,236.11,236.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006394470,4.92413145,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006394765,1.19413145,236.23,236.13,8.12413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006394970,3.73,236.22,236.13,26.80413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006395763,0.02669835,236.2,236.13,26.80413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006395970,0.02669835,236.2,236.13,8.12413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006396270,1.2208298,236.2,236.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006396971,0.02669835,236.2,236.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006397570,0.02669835,236.2,236.04,3.53829507]
["bitfinex-derivatives","SOLF0:USTF0",1758006397571,0.02669835,236.2,236.19,8.12413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006398271,4.92413145,236.3,236.19,8.12413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006398968,1.19413145,236.32,236.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006399468,3.75,236.34,236.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006400267,1.19413145,236.32,236.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006402077,1.19413145,236.32,236.25,0.02676281]
["bitfinex-derivatives","SOLF0:USTF0",1758006403773,3.75,236.31,236.25,0.02676281]
["bitfinex-derivatives","SOLF0:USTF0",1758006404074,1.19413145,236.29,236.25,0.02676281]
["bitfinex-derivatives","SOLF0:USTF0",1758006404476,3.75,236.28,236.25,0.02676281]
["bitfinex-derivatives","SOLF0:USTF0",1758006404873,1.19413145,236.29,236.25,0.02676281]
["bitfinex-derivatives","SOLF0:USTF0",1758006405279,4.94413145,236.26,236.25,0.02676281]
["bitfinex-derivatives","SOLF0:USTF0",1758006410875,1.61413145,236.26,236.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006411079,1.19413145,236.2,236.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758006412382,3.75,236.19,236.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006412676,1.19413145,236.17,236.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758006421487,3.72,236.15,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006421689,1.19413145,236.12,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006422390,3.74,236.19,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006423591,1.19413145,236.17,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006426398,1.19413145,236.14,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006426694,1.19413145,236.11,236.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006429194,1.19413145,236.14,236.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006430796,1.19413145,236.14,236.02,8.48413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006431600,1.19413145,236.14,236.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006431900,1.19413145,236.11,236.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006433101,1.19413145,236.12,236.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006433296,1.19413145,236.15,236.02,8.48413145]
["bitfinex-derivatives","SOLF0:USTF0",1758006436299,3.74,236.14,236.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006436497,3.74,236.14,236.03,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758006436691,1.19413145,236.12,236.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006437896,3.74,236.15,236.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006438098,1.86641775,236.12,236.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006438299,3.74,236.11,236.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006443704,3.74,236.11,235.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006443907,3.74,236.07,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006446307,1.86641775,236.08,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006446512,5.60641775,236.12,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006447014,1.86641775,236.12,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006447314,3.74,236.11,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006447608,1.86641775,236.12,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006448015,3.74,236.11,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006448214,1.86641775,236.12,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006448409,1.86641775,236.08,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006448713,3.74,236.07,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006449813,1.86641775,236.08,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006453626,3.74,236.07,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006453825,0.02669596,236.05,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006457028,3.74,236.04,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006457729,0.02669596,236.05,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758006466732,0.02669596,236.05,235.98,1.86641775]
["bitfinex-derivatives","SOLF0:USTF0",1758006466937,3.74,236.15,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006472442,1.86641775,236.18,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006472639,1.86641775,236.14,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006473044,3.77,236.13,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006474349,1.86641775,236.16,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006476045,3.77,236.17,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006476545,3.77,236.17,236.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006477850,3.77,236.17,236.04,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006478049,3.77,236.17,236.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006480952,286.52641775,236.22,236.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758006481158,290.30641775,236.22,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758006481356,5.64641775,236.22,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758006485758,1.86641775,236.18,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758006485961,3.76,236.17,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758006487962,1.86641775,236.18,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758006488157,1.86641775,236.21,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758006489657,1.86641775,236.25,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758006490062,3.76,236.26,236.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006490264,3.76,236.26,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006490858,30.55267775,236.29,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006491060,28.68626,236.29,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006491668,28.68626,236.29,236.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006496658,28.68626,236.29,236.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758006496860,28.68626,236.29,236.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006497261,3.76,236.28,236.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006499075,3.76,236.27,236.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006499271,3.76,236.27,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006499470,1.86641775,236.28,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006499675,3.76,236.27,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006499875,1.19329587,236.22,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006501172,1.19329587,236.25,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006501372,4.95329587,236.27,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006504169,1.19329587,236.27,236.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006504375,1.19329587,236.27,236.16,1.19329587]
["bitfinex-derivatives","SOLF0:USTF0",1758006504571,1.19329587,236.27,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006505075,1.19329587,236.27,236.17,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1758006505265,1.19329587,236.27,236.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006505464,29.87955587,236.29,236.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006506065,28.68626,236.29,236.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006506470,28.68626,236.29,236.22,1.19329587]
["bitfinex-derivatives","SOLF0:USTF0",1758006506669,28.68626,236.29,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006508272,28.68626,236.29,236.25,1.19329587]
["bitfinex-derivatives","SOLF0:USTF0",1758006508474,28.68626,236.29,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006508671,28.68626,236.29,236.26,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1758006509979,28.68626,236.29,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006510179,28.68626,236.29,236.27,19.56041316]
["bitfinex-derivatives","SOLF0:USTF0",1758006510475,28.68626,236.29,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006511066,28.68626,236.29,236.25,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006511275,28.68626,236.29,236.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006512678,28.68626,236.29,236.23,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1758006512877,28.68626,236.29,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006513073,28.68626,236.29,236.23,62.23985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006513272,28.68626,236.29,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006513574,28.68626,236.29,236.23,70.27314728]
["bitfinex-derivatives","SOLF0:USTF0",1758006514971,28.68626,236.29,236.23,69.07985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006515477,28.68626,236.29,236.23,107.03985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006516072,28.68626,236.29,236.23,122.81985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006516779,28.68626,236.29,236.23,19.31985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006519982,32.44626,236.29,236.23,19.31985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006520176,33.63955587,236.29,236.23,19.31985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006520882,28.68626,236.29,236.23,19.31985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006521278,29.87955587,236.29,236.23,12.47985141]
["bitfinex-derivatives","SOLF0:USTF0",1758006521479,29.87955587,236.29,236.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006521480,29.87955587,236.29,236.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1758006521785,3.76,236.28,236.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1758006523183,3.76,236.28,236.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758006523781,3.76,236.28,236.21,50.85292527]
["bitfinex-derivatives","SOLF0:USTF0",1758006525988,29.87955587,236.29,236.21,50.85292527]
["bitfinex-derivatives","SOLF0:USTF0",1758006529780,28.68626,236.29,236.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006529985,28.68626,236.29,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006531284,28.68626,236.29,236.23,1.19329587]
["bitfinex-derivatives","SOLF0:USTF0",1758006531686,28.68626,236.29,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006531886,28.68626,236.29,236.23,1.19329587]
["bitfinex-derivatives","SOLF0:USTF0",1758006532187,28.68626,236.29,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006532682,28.68626,236.29,236.21,44.01292527]
["bitfinex-derivatives","SOLF0:USTF0",1758006532683,28.68626,236.29,236.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758006532887,3.76,236.27,236.23,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006533291,3.76,236.27,236.23,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1758006533684,3.76,236.27,236.23,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006533880,1.19329587,236.25,236.21,12.77292527]
["bitfinex-derivatives","SOLF0:USTF0",1758006534086,3.76,236.24,236.15,294.87938826]
["bitfinex-derivatives","SOLF0:USTF0",1758006534291,3.76,236.24,236.16,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006534988,3.76,236.24,236.15,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1758006535190,3.76,236.21,236.16,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006535390,3.74,236.18,236.15,297.16314888]
["bitfinex-derivatives","SOLF0:USTF0",1758006535587,3.74,236.18,236.15,400.60314888]
["bitfinex-derivatives","SOLF0:USTF0",1758006535788,1.19329587,236.19,236.15,407.84314888]
["bitfinex-derivatives","SOLF0:USTF0",1758006536486,4.93329587,236.19,236.15,407.84314888]
["bitfinex-derivatives","SOLF0:USTF0",1758006538290,1.19329587,236.19,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758006538885,1.19329587,236.22,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758006539288,3.74,236.21,236.15,400.60314888]
["bitfinex-derivatives","SOLF0:USTF0",1758006540086,3.74,236.21,236.15,116.10314888]
["bitfinex-derivatives","SOLF0:USTF0",1758006543592,1.19329587,236.19,236.15,116.10314888]
["bitfinex-derivatives","SOLF0:USTF0",1758006543796,1.19329587,236.19,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006543797,3.74,236.18,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006543992,3.74,236.18,236.12,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758006544694,3.74,236.18,236.12,116.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1758006545289,1.19329587,236.19,236.12,116.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1758006545693,1.19329587,236.21,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006546691,3.74,236.22,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006546995,1.19329587,236.2,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006549292,1.19329587,236.2,236.14,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758006549492,1.19329587,236.2,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006549693,1.19329587,236.2,236.14,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758006550397,3.74,236.16,236.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006550589,4.72654849,236.28,236.11,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758006550792,4.93329587,236.12,236.07,19.64311627]
["bitfinex-derivatives","SOLF0:USTF0",1758006550993,4.93329587,236.09,236.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006551191,1.19329587,236.06,236.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006551393,1.19329587,236.06,236.03,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758006551593,1.19329587,236.06,236.03,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758006551800,4.93329587,236.06,236.03,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758006552598,1.19329587,236.06,235.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006552793,1.19329587,236.02,236.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758006554006,1.19329587,236.02,236.0,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758006555106,1.19329587,236.07,236.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006557004,4.93329587,236.04,236.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758006557214,3.74,236.03,236.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758006557812,1.19329587,236.04,236.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758006559514,3.74,236.03,236.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758006560416,1.19329587,236.04,236.0,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758006561313,4.93329587,236.04,236.0,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758006561714,3.74,236.01,236.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758006561909,3.74,236.04,236.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758006562612,5.60786783,236.05,235.97,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758006563621,3.74,236.0,235.92,123.39260833]
["bitfinex-derivatives","SOLF0:USTF0",1758006563915,3.74,236.0,235.92,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758006567524,3.74,236.0,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006570021,3.74,235.96,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006570218,1.86786783,235.97,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006570426,3.74,235.96,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006570623,1.86786783,235.97,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006571128,3.74,235.96,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006571321,1.86786783,235.97,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006571518,3.74,235.96,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006571819,1.86786783,235.97,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006572320,3.77,235.96,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006572712,1.86786783,235.97,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006572918,3.77,236.07,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006573114,1.86786783,236.0,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006573422,3.77,235.99,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006573819,1.86786783,236.0,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006574019,3.77,235.99,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006574624,1.86786783,236.0,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006575123,3.77,235.99,235.94,0.02671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006576628,3.77,236.0,235.94,6.79671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006577318,3.77,236.04,235.94,6.79671908]
["bitfinex-derivatives","SOLF0:USTF0",1758006577723,3.77,236.04,235.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006581728,5.63786783,236.08,235.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006582128,3.77,236.08,235.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006582634,3.77,236.08,235.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006584233,1.86786783,236.11,235.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006586128,3.77,236.1,235.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006586742,1.86786783,236.11,235.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006586937,3.77,236.1,235.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006588636,3.77,236.1,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006591938,5.63786783,236.14,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006593340,3.77,236.14,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006593941,3.77,236.15,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006594141,1.86786783,236.16,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006594742,3.77,236.15,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006595038,1.86786783,236.16,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006595542,3.76,236.15,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006595742,1.86786783,236.16,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006595940,3.76,236.15,236.05,0.02668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006600247,3.76,236.15,236.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758006600549,3.76,236.15,236.05,0.02668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006602638,3.76,236.15,236.05,6.84668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006604649,1.86786783,236.16,236.05,6.84668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006605041,3.76,236.15,236.05,6.84668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006608245,3.76,236.19,236.05,6.84668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006609750,1.86786783,236.2,236.05,6.84668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006610044,3.76,236.19,236.05,6.84668186]
["bitfinex-derivatives","SOLF0:USTF0",1758006610250,1.86786783,236.2,236.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006610447,3.76,236.19,236.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006612452,3.76,236.23,236.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006613653,3.76,236.23,236.05,11.34786783]
["bitfinex-derivatives","SOLF0:USTF0",1758006613654,110.11441632,236.28,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006613854,3.76,236.27,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006614244,105.38786783,236.28,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006614554,3.76,236.23,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006614753,3.76,236.19,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006616154,3.76,236.15,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006618258,5.62786783,236.19,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006619350,3.76,236.18,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006619751,1.86786783,236.19,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006619957,3.76,236.14,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006621653,1.86786783,236.15,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006621861,1.19486002,236.08,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006622453,1.19486002,236.08,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006622653,1.19486002,236.05,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006625853,1.19486002,236.08,235.95,8.01486002]
["bitfinex-derivatives","SOLF0:USTF0",1758006627361,1.19486002,236.05,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006630366,3.76,236.08,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006630662,4.95486002,236.08,235.96,8.01486002]
["bitfinex-derivatives","SOLF0:USTF0",1758006634868,4.95486002,236.08,235.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758006635069,4.95486002,236.08,235.96,8.01486002]
["bitfinex-derivatives","SOLF0:USTF0",1758006637163,4.95486002,236.08,235.96,11.56871381]
["bitfinex-derivatives","SOLF0:USTF0",1758006637369,4.95486002,236.08,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006638470,1.19486002,236.08,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006639066,3.75,236.07,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006639365,1.19486002,236.05,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006641668,3.75,236.04,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006641869,1.19486002,236.02,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006642168,1.19486002,236.02,235.91,27.21385379]
["bitfinex-derivatives","SOLF0:USTF0",1758006642169,3.75,236.01,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006643371,1.19486002,236.02,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006643672,3.75,236.05,235.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006644066,4.72654849,236.13,236.01,1.19486002]
["bitfinex-derivatives","SOLF0:USTF0",1758006644269,3.75,236.15,236.04,1.19486002]
["bitfinex-derivatives","SOLF0:USTF0",1758006644468,3.75,236.15,236.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006649378,1.19486002,236.13,236.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006649572,1.19486002,236.1,236.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006650279,1.19486002,236.1,236.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006656786,1.19486002,236.13,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758006657984,3.77,236.12,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758006658184,1.19486002,236.1,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758006663385,1.19486002,236.13,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758006667388,4.95486002,236.13,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758006668889,1.19486002,236.1,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758006669089,4.95486002,236.1,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758006670104,3.76,236.04,236.03,0.02669423]
["bitfinex-derivatives","SOLF0:USTF0",1758006670502,3.76,236.04,235.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006670693,3.76,236.08,235.92,3.55385379]
["bitfinex-derivatives","SOLF0:USTF0",1758006670900,1.19486002,236.03,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006672812,8.48654849,236.08,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006673004,1.19486002,236.03,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006673508,8.48654849,236.08,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006673808,1.19486002,236.03,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758006679212,1.19486002,236.03,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006679711,3.76,236.02,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006679911,3.76,236.02,235.96,7.01668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006680106,1.19486002,236.03,235.96,7.01668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006683515,4.95486002,236.03,235.96,7.01668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006683917,3.76,236.03,235.96,7.01668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006685316,1.86802737,236.04,235.96,7.01668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006686019,5.62802737,236.04,235.96,7.01668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006690419,1.86802737,236.04,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006690625,3.76,235.99,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006690925,1.86802737,236.0,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006691225,3.76,235.99,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006691620,1.86802737,236.0,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006692420,3.78,235.99,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006692621,1.86802737,236.0,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006692821,3.78,235.99,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006693918,1.86802737,236.03,235.96,7.07668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006695019,3.78,236.04,235.96,7.07668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006695223,1.86802737,236.07,235.96,7.07668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006700326,3.78,236.06,235.96,7.07668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006702329,3.78,236.06,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006702927,3.78,236.02,235.96,0.02668439]
["bitfinex-derivatives","SOLF0:USTF0",1758006703329,3.78,236.02,235.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006706732,3.78,236.06,235.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006711238,8.50654849,236.1,235.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006711444,3.78,236.15,236.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006712346,4.72654849,236.18,236.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006712645,3.78,236.2,236.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006712646,8.50654849,236.2,236.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006714444,3.78,236.2,236.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006720249,3.78,236.2,236.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006721352,3.76,236.16,236.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006722546,3.77,236.21,236.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758006722747,3.77,236.21,236.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006729853,91.40019194,236.26,236.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006730055,3.77,236.25,236.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006730652,317.23626,236.29,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006731555,32.45626,236.29,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006732754,28.68626,236.29,236.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006732962,28.68626,236.29,236.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006734260,28.68626,236.29,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006740871,32.45626,236.29,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006742169,3.77,236.28,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006746577,28.68626,236.29,236.19,8.40275253]
["bitfinex-derivatives","SOLF0:USTF0",1758006748278,32.45626,236.29,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006748575,32.45626,236.29,236.19,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006750381,1.19275253,236.27,236.19,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1758006751887,1.19275253,236.27,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006752278,3.76,236.26,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006755891,1.19275253,236.27,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006759390,28.68626,236.29,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006759590,29.87901253,236.29,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006761295,1.19275253,236.26,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006761991,3.76,236.26,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006765088,1.19275253,236.24,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006765289,3.76,236.23,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006766398,1.19275253,236.24,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006766592,3.76,236.2,236.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006766897,1.19275253,236.18,236.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006767096,4.95275253,236.18,236.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006767290,4.95275253,236.15,236.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006767490,3.76,236.14,236.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006767893,3.76,236.14,236.09,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758006768097,4.95275253,236.15,236.09,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758006768393,4.95275253,236.15,236.09,297.27150878]
["bitfinex-derivatives","SOLF0:USTF0",1758006769499,1.19275253,236.12,236.09,297.27150878]
["bitfinex-derivatives","SOLF0:USTF0",1758006769694,3.76,236.11,236.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006769896,1.19275253,236.12,236.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006770194,3.76,236.11,236.07,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758006771395,1.19275253,236.12,236.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006771596,1.19275253,236.12,236.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006771897,1.19275253,236.12,236.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006772396,4.95275253,236.12,236.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006773199,4.95275253,236.12,236.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006773697,4.95275253,236.12,236.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006774091,1.19275253,236.17,236.08,7.90275253]
["bitfinex-derivatives","SOLF0:USTF0",1758006774295,1.19275253,236.2,236.08,7.90275253]
["bitfinex-derivatives","SOLF0:USTF0",1758006774493,1.19275253,236.26,236.15,1.19275253]
["bitfinex-derivatives","SOLF0:USTF0",1758006774699,1.19275253,236.26,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006777497,4.95275253,236.26,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006779699,1.19275253,236.23,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006781704,1.19275253,236.26,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006781905,28.68626,236.29,236.17,7.90275253]
["bitfinex-derivatives","SOLF0:USTF0",1758006782807,1.19275253,236.28,236.17,7.90275253]
["bitfinex-derivatives","SOLF0:USTF0",1758006785705,1.19275253,236.25,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006785907,1.19275253,236.25,236.17,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006786806,3.76,236.27,236.17,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006787006,1.19275253,236.26,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006787506,1.19275253,236.23,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758006787710,1.19275253,236.23,236.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006788012,1.19275253,236.17,236.1,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006789211,1.19275253,236.17,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006790810,1.19275253,236.2,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006791413,1.19275253,236.23,236.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006795717,4.95275253,236.24,236.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006796924,1.19275253,236.21,236.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006797122,3.76,236.2,236.14,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006797416,1.19275253,236.21,236.14,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006798023,3.76,236.24,236.14,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006798224,1.19275253,236.21,236.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006802227,1.19275253,236.18,236.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006803119,4.95275253,236.18,236.13,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006803327,4.95275253,236.18,236.13,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758006803526,4.95275253,236.18,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006804327,1.19275253,236.18,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006804628,1.19275253,236.18,236.13,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758006805332,1.19275253,236.18,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006805720,3.76,236.22,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006817338,1.86491752,236.23,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006817538,3.78,236.26,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006820031,6.59146601,236.27,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006820438,3.78,236.22,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006822539,1.86491752,236.23,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006823636,5.64491752,236.27,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006825837,1.86491752,236.27,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006826037,3.78,236.25,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006827042,3.78,236.22,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006828342,10.37146601,236.26,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006828542,5.64491752,236.26,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006828742,4.72654849,236.28,236.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006828940,28.68626,236.29,236.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006829140,28.68626,236.29,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006833841,3.78,236.28,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006837050,5.64491752,236.28,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006837453,1.86491752,236.28,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006837654,3.76,236.27,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006837953,1.86491752,236.28,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006839049,3.76,236.23,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006840358,5.62491752,236.23,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006846160,3.76,236.23,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006847063,5.63491752,236.27,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006850459,3.77,236.27,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006850664,28.68626,236.29,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006854366,3.77,236.28,236.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758006856368,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006858168,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006859171,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006859577,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006859773,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006860873,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006861070,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006861976,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006862277,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006862673,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006862872,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006863572,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006863769,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006863969,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006864469,3.77,236.28,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006864872,28.68626,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006865375,3.77,236.25,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006865575,3.77,236.21,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006867978,1.19374165,236.19,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006868882,3.77,236.18,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006870780,1.19374165,236.16,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006870980,4.96374165,236.16,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006871674,4.96374165,236.16,236.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758006871877,4.96374165,236.16,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758006872176,4.96374165,236.16,236.1,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1758006873378,1.19374165,236.16,236.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758006873581,1.19374165,236.16,236.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006873776,1.19374165,236.16,236.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758006873979,1.19374165,236.16,236.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006874280,1.19374165,236.18,236.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006876385,1.19374165,236.18,236.12,3.76697554]
["bitfinex-derivatives","SOLF0:USTF0",1758006876587,4.97374165,236.18,236.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006876785,4.97374165,236.18,236.15,3.76697554]
["bitfinex-derivatives","SOLF0:USTF0",1758006876981,4.97374165,236.18,236.16,3.76697554]
["bitfinex-derivatives","SOLF0:USTF0",1758006877186,4.97374165,236.18,236.17,3.76697554]
["bitfinex-derivatives","SOLF0:USTF0",1758006879988,1.19374165,236.2,236.17,3.76697554]
["bitfinex-derivatives","SOLF0:USTF0",1758006880182,1.19374165,236.2,236.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758006880183,3.78,236.19,236.18,3.76697554]
["bitfinex-derivatives","SOLF0:USTF0",1758006880382,4.97374165,236.19,236.1,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1758006880582,1.19374165,236.15,236.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006880781,1.19374165,236.15,236.13,3.7679195]
["bitfinex-derivatives","SOLF0:USTF0",1758006880983,1.19374165,236.15,236.14,3.7679195]
["bitfinex-derivatives","SOLF0:USTF0",1758006882384,1.19374165,236.15,236.14,11.0179195]
["bitfinex-derivatives","SOLF0:USTF0",1758006882889,1.19374165,236.19,236.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006883085,1.19374165,236.19,236.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006883287,1.19374165,236.19,236.18,11.0179195]
["bitfinex-derivatives","SOLF0:USTF0",1758006883790,1.19374165,236.19,236.18,3.7679195]
["bitfinex-derivatives","SOLF0:USTF0",1758006885686,4.97374165,236.19,236.18,3.7679195]
["bitfinex-derivatives","SOLF0:USTF0",1758006886188,3.78,236.18,236.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006886384,3.78,236.18,236.15,3.76649536]
["bitfinex-derivatives","SOLF0:USTF0",1758006886581,3.78,236.18,236.16,3.76649536]
["bitfinex-derivatives","SOLF0:USTF0",1758006886785,3.78,236.18,236.17,3.76649536]
["bitfinex-derivatives","SOLF0:USTF0",1758006887492,4.2,236.18,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006887795,3.78,236.2,236.13,3.76476798]
["bitfinex-derivatives","SOLF0:USTF0",1758006887993,3.78,236.2,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006888195,8.50654849,236.2,236.13,3.76643999]
["bitfinex-derivatives","SOLF0:USTF0",1758006888391,8.50654849,236.2,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006888591,8.50654849,236.2,236.13,3.76615183]
["bitfinex-derivatives","SOLF0:USTF0",1758006888789,1.19374165,236.14,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006888986,1.19374165,236.14,236.13,3.76612547]
["bitfinex-derivatives","SOLF0:USTF0",1758006890298,1.19374165,236.14,236.12,7.27668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006890492,1.19374165,236.17,236.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006890692,1.19374165,236.17,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006891396,1.19374165,236.19,236.14,3.765111]
["bitfinex-derivatives","SOLF0:USTF0",1758006891596,1.19374165,236.19,236.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758006892297,1.19374165,236.19,236.12,7.27668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006892497,1.19374165,236.19,236.13,3.76398484]
["bitfinex-derivatives","SOLF0:USTF0",1758006892796,1.19374165,236.19,236.14,11.01398484]
["bitfinex-derivatives","SOLF0:USTF0",1758006893097,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006893295,3.78,236.15,236.13,3.76502927]
["bitfinex-derivatives","SOLF0:USTF0",1758006893501,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006893701,3.78,236.15,236.13,3.76484009]
["bitfinex-derivatives","SOLF0:USTF0",1758006893901,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006894102,3.78,236.15,236.13,3.7648387]
["bitfinex-derivatives","SOLF0:USTF0",1758006894302,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006894604,3.78,236.15,236.13,3.76500527]
["bitfinex-derivatives","SOLF0:USTF0",1758006894901,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006895094,3.78,236.15,236.13,3.76549644]
["bitfinex-derivatives","SOLF0:USTF0",1758006895296,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006895493,3.78,236.15,236.13,3.76513711]
["bitfinex-derivatives","SOLF0:USTF0",1758006895698,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006895994,3.78,236.15,236.13,3.76513711]
["bitfinex-derivatives","SOLF0:USTF0",1758006896198,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006896398,3.78,236.15,236.13,3.76502751]
["bitfinex-derivatives","SOLF0:USTF0",1758006896599,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006896800,3.78,236.15,236.13,3.76502751]
["bitfinex-derivatives","SOLF0:USTF0",1758006897000,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006897200,3.78,236.15,236.13,3.7649094]
["bitfinex-derivatives","SOLF0:USTF0",1758006897401,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006897596,3.78,236.15,236.13,3.76485779]
["bitfinex-derivatives","SOLF0:USTF0",1758006897808,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006898108,3.78,236.15,236.13,3.76485779]
["bitfinex-derivatives","SOLF0:USTF0",1758006898303,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006898504,3.78,236.15,236.13,3.76500345]
["bitfinex-derivatives","SOLF0:USTF0",1758006898704,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006898904,3.78,236.15,236.13,3.76500345]
["bitfinex-derivatives","SOLF0:USTF0",1758006899203,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006899404,3.78,236.15,236.13,3.765272]
["bitfinex-derivatives","SOLF0:USTF0",1758006899604,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006899904,3.78,236.15,236.13,3.765272]
["bitfinex-derivatives","SOLF0:USTF0",1758006900100,3.78,236.15,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006900301,4.95374165,236.13,236.12,0.02668631]
["bitfinex-derivatives","SOLF0:USTF0",1758006900702,4.95374165,236.13,236.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006900703,4.95374165,236.08,236.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006900903,3.76,236.06,236.05,3.76964359]
["bitfinex-derivatives","SOLF0:USTF0",1758006901112,3.76,236.04,235.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006901310,3.76,236.04,236.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006901511,3.76,236.04,236.01,3.77171709]
["bitfinex-derivatives","SOLF0:USTF0",1758006901699,3.76,236.04,236.02,3.77171709]
["bitfinex-derivatives","SOLF0:USTF0",1758006901899,1.19374165,236.05,235.97,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1758006902210,3.76,236.08,235.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758006902503,3.77,236.12,236.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006902708,4.96374165,236.12,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006902908,4.96374165,236.12,236.04,3.7688066]
["bitfinex-derivatives","SOLF0:USTF0",1758006903109,4.96374165,236.12,236.05,3.7688066]
["bitfinex-derivatives","SOLF0:USTF0",1758006903309,4.96374165,236.12,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006903511,4.96374165,236.12,236.04,3.76399366]
["bitfinex-derivatives","SOLF0:USTF0",1758006903708,4.96374165,236.12,236.05,3.76399366]
["bitfinex-derivatives","SOLF0:USTF0",1758006903912,4.96374165,236.12,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006904111,1.19374165,236.09,236.04,3.76497628]
["bitfinex-derivatives","SOLF0:USTF0",1758006904311,4.96374165,236.09,236.05,3.76497628]
["bitfinex-derivatives","SOLF0:USTF0",1758006904510,4.96374165,236.09,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006904710,4.96374165,236.09,236.04,10.83528436]
["bitfinex-derivatives","SOLF0:USTF0",1758006904910,3.77,236.08,236.05,3.76528436]
["bitfinex-derivatives","SOLF0:USTF0",1758006905212,3.77,236.08,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006905412,3.77,236.08,236.05,3.76560847]
["bitfinex-derivatives","SOLF0:USTF0",1758006905605,3.77,236.08,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006905809,3.77,236.08,236.05,3.76561189]
["bitfinex-derivatives","SOLF0:USTF0",1758006906011,3.77,236.08,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006906307,3.77,236.08,236.05,3.76532879]
["bitfinex-derivatives","SOLF0:USTF0",1758006906501,3.77,236.08,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006906704,1.19374165,236.12,236.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006907101,1.19374165,236.12,235.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006907306,3.77,236.11,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006907508,3.77,236.11,236.01,3.76502531]
["bitfinex-derivatives","SOLF0:USTF0",1758006907703,3.77,236.08,236.02,3.76502531]
["bitfinex-derivatives","SOLF0:USTF0",1758006907910,1.19374165,236.09,236.03,3.76502531]
["bitfinex-derivatives","SOLF0:USTF0",1758006908107,1.19374165,236.09,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006908306,4.96374165,236.09,236.01,3.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1758006908514,4.96374165,236.09,236.02,3.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1758006908811,4.96374165,236.09,236.03,3.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1758006909006,3.77,236.09,236.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006912408,3.77,236.11,236.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006912714,3.77,236.11,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006912914,3.77,236.11,236.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006913119,3.77,236.11,236.02,3.76591896]
["bitfinex-derivatives","SOLF0:USTF0",1758006913309,3.77,236.11,236.03,3.76591896]
["bitfinex-derivatives","SOLF0:USTF0",1758006913507,3.77,236.11,236.04,3.76591896]
["bitfinex-derivatives","SOLF0:USTF0",1758006913707,3.77,236.11,236.05,3.76591896]
["bitfinex-derivatives","SOLF0:USTF0",1758006914011,3.77,236.11,236.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006914209,3.77,236.11,236.02,3.76598519]
["bitfinex-derivatives","SOLF0:USTF0",1758006914408,3.77,236.11,236.03,3.76598519]
["bitfinex-derivatives","SOLF0:USTF0",1758006914608,3.77,236.11,236.04,3.76598519]
["bitfinex-derivatives","SOLF0:USTF0",1758006914817,3.77,236.11,236.05,3.76598519]
["bitfinex-derivatives","SOLF0:USTF0",1758006915018,3.77,236.11,236.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006915219,3.77,236.11,236.02,3.76570712]
["bitfinex-derivatives","SOLF0:USTF0",1758006915517,3.77,236.11,236.03,3.76548907]
["bitfinex-derivatives","SOLF0:USTF0",1758006915717,3.77,236.11,236.04,3.76548907]
["bitfinex-derivatives","SOLF0:USTF0",1758006915918,3.77,236.11,236.05,3.76548907]
["bitfinex-derivatives","SOLF0:USTF0",1758006916116,3.77,236.15,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006916312,1.19374165,236.14,236.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006916618,1.19374165,236.14,236.07,3.76321892]
["bitfinex-derivatives","SOLF0:USTF0",1758006916819,3.77,236.15,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006917213,9.69029014,236.19,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006917407,9.69029014,236.19,236.1,3.76161893]
["bitfinex-derivatives","SOLF0:USTF0",1758006917614,4.96374165,236.19,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006917818,4.96374165,236.19,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006920320,4.96374165,236.19,236.12,3.76187823]
["bitfinex-derivatives","SOLF0:USTF0",1758006920619,4.96374165,236.19,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006920821,4.96374165,236.19,236.12,3.76250572]
["bitfinex-derivatives","SOLF0:USTF0",1758006921020,4.96374165,236.19,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006921223,4.96374165,236.19,236.12,3.76250284]
["bitfinex-derivatives","SOLF0:USTF0",1758006921522,4.96374165,236.19,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006921719,4.96374165,236.19,236.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006922525,4.96374165,236.21,236.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006923219,4.96374165,236.21,236.14,3.76091587]
["bitfinex-derivatives","SOLF0:USTF0",1758006923523,4.96374165,236.21,236.15,10.83091587]
["bitfinex-derivatives","SOLF0:USTF0",1758006923825,1.19374165,236.21,236.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006925221,5.92029014,236.27,236.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006925424,32.45626,236.29,236.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006925626,32.45626,236.29,236.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006926716,28.68626,236.29,236.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006927117,28.68626,236.29,236.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006927825,0.0267324,236.28,236.22,1.19374165]
["bitfinex-derivatives","SOLF0:USTF0",1758006928021,0.0267324,236.28,236.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006928221,0.0267324,236.28,236.22,1.19374165]
["bitfinex-derivatives","SOLF0:USTF0",1758006928725,0.0267324,236.28,236.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758006933340,0.0267324,236.28,236.23,3.73893399]
["bitfinex-derivatives","SOLF0:USTF0",1758006933540,0.0267324,236.28,236.24,10.37842376]
["bitfinex-derivatives","SOLF0:USTF0",1758006933740,0.0267324,236.28,236.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006934139,0.0267324,236.28,236.22,1.8630946]
["bitfinex-derivatives","SOLF0:USTF0",1758006934140,0.0267324,236.28,236.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006934439,0.0267324,236.28,236.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006934744,0.0267324,236.28,236.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006935144,0.0267324,236.28,236.22,1.8630946]
["bitfinex-derivatives","SOLF0:USTF0",1758006935345,0.0267324,236.28,236.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006935738,0.0267324,236.28,236.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006944447,0.0267324,236.28,236.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006947454,0.0267324,236.28,236.24,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758006948054,0.0267324,236.28,236.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758006948557,28.68626,236.29,236.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006950857,28.68626,236.29,236.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758006951052,28.68626,236.29,236.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006951251,28.68626,236.29,236.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006951559,28.68626,236.29,236.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006951862,28.68626,236.29,236.24,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758006952157,28.68626,236.29,236.25,10.35233369]
["bitfinex-derivatives","SOLF0:USTF0",1758006952353,32.47626,236.29,236.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006954152,32.47626,236.29,236.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1758006954153,32.47626,236.29,236.22,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758006954354,28.68626,236.29,236.23,3.71495187]
["bitfinex-derivatives","SOLF0:USTF0",1758006954659,28.68626,236.29,236.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006954962,28.68626,236.29,236.24,3.71456886]
["bitfinex-derivatives","SOLF0:USTF0",1758006955158,28.68626,236.29,236.25,3.71404933]
["bitfinex-derivatives","SOLF0:USTF0",1758006955350,28.68626,236.29,236.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006955659,28.68626,236.29,236.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758006955857,28.68626,236.29,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006956051,28.68626,236.29,236.26,3.71505505]
["bitfinex-derivatives","SOLF0:USTF0",1758006956257,28.68626,236.29,236.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006956860,28.68626,236.29,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006957062,28.68626,236.29,236.23,64.51614665]
["bitfinex-derivatives","SOLF0:USTF0",1758006957263,32.45626,236.29,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006957556,28.68626,236.29,236.26,10.65614665]
["bitfinex-derivatives","SOLF0:USTF0",1758006957760,28.68626,236.29,236.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006958259,28.68626,236.29,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006958460,28.68626,236.29,236.25,3.71935533]
["bitfinex-derivatives","SOLF0:USTF0",1758006958661,28.68626,236.29,236.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006959358,28.68626,236.29,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006959664,28.68626,236.29,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758006959960,28.68626,236.29,236.27,10.66174756]
["bitfinex-derivatives","SOLF0:USTF0",1758006960161,28.68626,236.29,236.28,10.66174756]
["bitfinex-derivatives","SOLF0:USTF0",1758006960363,28.68626,236.29,236.28,3.72174756]
["bitfinex-derivatives","SOLF0:USTF0",1758006962863,32.47626,236.29,236.28,3.72174756]
["bitfinex-derivatives","SOLF0:USTF0",1758006966363,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006966666,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006968262,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006968467,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006968661,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006968858,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006969264,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006970069,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006970573,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006971568,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006972173,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006972574,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006972979,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006973273,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006973975,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006974175,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006974474,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006974674,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006975363,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006975770,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006975969,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006976174,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006976566,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006976970,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006977870,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006978673,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006979176,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006979476,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006980177,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006980378,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006980978,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006981378,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006981578,30.5493546,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006982380,28.68626,236.29,236.26,7.34689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006982581,32.47626,236.29,236.26,7.34689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006982778,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006985481,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006985975,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006986375,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006986881,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006987473,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006987781,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006988084,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006988284,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006989681,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006989878,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006990586,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006991086,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006991684,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006991889,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006992786,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006993085,3.79,236.27,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006993479,32.47626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006994190,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006994380,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006994580,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006994785,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006994986,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006995186,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006995890,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006996587,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006996789,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006996983,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006997492,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006997987,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006998188,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006998491,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006998887,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006999091,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006999293,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758006999789,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007000393,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007000595,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007001192,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007001392,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007001593,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007001793,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007002894,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007003096,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007003788,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007004192,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007004499,28.68626,236.29,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007004897,3.79,236.28,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007005494,4.98270311,236.27,236.26,0.02689084]
["bitfinex-derivatives","SOLF0:USTF0",1758007007694,3.76,236.26,236.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007007902,4.95270311,236.2,236.12,19.55684431]
["bitfinex-derivatives","SOLF0:USTF0",1758007008094,4.95270311,236.2,236.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007008501,5.94668485,236.26,236.15,1.19270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007008697,5.94668485,236.26,236.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007008698,1.19270311,236.26,236.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007009402,3.76,236.27,236.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007010298,34.63294485,236.29,236.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007010500,28.68626,236.29,236.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007010696,0.02684098,236.26,236.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007011294,0.02684098,236.26,236.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007011503,0.02684098,236.26,236.21,1.19270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007011998,0.02684098,236.26,236.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007012204,0.02684098,236.26,236.21,1.19270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007012403,0.02684098,236.26,236.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007013003,0.02684098,236.26,236.21,1.19270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007013200,3.76,236.25,236.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007015708,0.02684098,236.26,236.2,1.19270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007015908,0.02684098,236.26,236.2,8.23270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007018205,3.79684098,236.26,236.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758007021217,3.79684098,236.26,236.17,1.19270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007021610,3.79684098,236.26,236.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758007022314,0.02684098,236.26,236.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758007031521,4.98954409,236.26,236.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758007038829,3.77,236.22,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007040230,1.19270311,236.2,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007041530,3.77,236.19,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007045427,0.02683772,236.18,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007045932,0.02683772,236.18,236.12,12.82007316]
["bitfinex-derivatives","SOLF0:USTF0",1758007046232,0.02683772,236.18,236.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007046529,0.02683772,236.18,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007048832,0.02683772,236.18,236.13,1.19270311]
["bitfinex-derivatives","SOLF0:USTF0",1758007049032,0.02683772,236.18,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007050629,0.02683772,236.18,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007051928,0.02683772,236.18,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007052236,3.77,236.17,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007053731,3.77,236.17,236.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007054036,3.77,236.17,236.11,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758007055029,3.77,236.17,236.11,122.6484186]
["bitfinex-derivatives","SOLF0:USTF0",1758007055934,0.02683772,236.18,236.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758007063137,4.75398174,236.28,236.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758007063433,4.75398174,236.37,236.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758007063635,3.8,236.3,236.22,33.10631481]
["bitfinex-derivatives","SOLF0:USTF0",1758007063831,3.8,236.3,236.23,4.02631481]
["bitfinex-derivatives","SOLF0:USTF0",1758007064034,3.8,236.28,236.24,4.02631481]
["bitfinex-derivatives","SOLF0:USTF0",1758007064235,3.8,236.28,236.25,4.02631481]
["bitfinex-derivatives","SOLF0:USTF0",1758007064436,3.8,236.28,236.26,4.02860465]
["bitfinex-derivatives","SOLF0:USTF0",1758007064640,3.8,236.28,236.27,4.02860465]
["bitfinex-derivatives","SOLF0:USTF0",1758007065939,4.22,236.28,236.27,4.02860465]
["bitfinex-derivatives","SOLF0:USTF0",1758007066946,1.86409175,236.3,236.27,4.02860465]
["bitfinex-derivatives","SOLF0:USTF0",1758007067148,32.48626,236.29,236.28,4.02860465]
["bitfinex-derivatives","SOLF0:USTF0",1758007068950,32.48626,236.29,236.28,4.02792319]
["bitfinex-derivatives","SOLF0:USTF0",1758007069147,32.90626,236.29,236.28,4.02792319]
["bitfinex-derivatives","SOLF0:USTF0",1758007069350,3.8,236.28,236.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758007069644,1.86409175,236.26,236.18,7.36304591]
["bitfinex-derivatives","SOLF0:USTF0",1758007069846,3.8,236.25,236.19,4.02856878]
["bitfinex-derivatives","SOLF0:USTF0",1758007070150,1.86409175,236.26,236.2,4.02856878]
["bitfinex-derivatives","SOLF0:USTF0",1758007070348,1.86409175,236.26,236.21,4.02856878]
["bitfinex-derivatives","SOLF0:USTF0",1758007070548,3.8,236.25,236.22,4.02856878]
["bitfinex-derivatives","SOLF0:USTF0",1758007070751,3.8,236.25,236.23,4.02856878]
["bitfinex-derivatives","SOLF0:USTF0",1758007070950,3.8,236.25,236.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758007070951,3.8,236.25,236.24,4.02856878]
["bitfinex-derivatives","SOLF0:USTF0",1758007073249,3.8,236.25,236.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758007073448,3.8,236.25,236.18,4.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1758007073653,3.8,236.25,236.19,4.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1758007073847,5.66409175,236.26,236.2,4.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1758007074054,1.86409175,236.26,236.21,4.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1758007074243,1.86409175,236.26,236.22,4.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1758007074447,1.86409175,236.26,236.23,4.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1758007074648,3.8,236.25,236.24,4.03112566]
["bitfinex-derivatives","SOLF0:USTF0",1758007075855,3.8,236.25,236.24,4.03136124]
["bitfinex-derivatives","SOLF0:USTF0",1758007076452,1.86409175,236.28,236.24,11.33136124]
["bitfinex-derivatives","SOLF0:USTF0",1758007076760,3.77,236.27,236.25,4.03136124]
["bitfinex-derivatives","SOLF0:USTF0",1758007077058,5.63409175,236.28,236.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007077259,5.63409175,236.28,236.22,4.03162341]
["bitfinex-derivatives","SOLF0:USTF0",1758007077449,1.86409175,236.28,236.23,4.03162341]
["bitfinex-derivatives","SOLF0:USTF0",1758007077647,1.86409175,236.28,236.24,4.03162341]
["bitfinex-derivatives","SOLF0:USTF0",1758007077853,1.86409175,236.28,236.25,4.03162341]
["bitfinex-derivatives","SOLF0:USTF0",1758007078154,3.77,236.27,236.26,4.0316542]
["bitfinex-derivatives","SOLF0:USTF0",1758007078661,3.77,236.27,236.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007079564,1.86409175,236.28,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007079764,3.77,236.27,236.17,3.33837166]
["bitfinex-derivatives","SOLF0:USTF0",1758007080061,3.77,236.27,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007080262,3.77,236.27,236.17,3.33846587]
["bitfinex-derivatives","SOLF0:USTF0",1758007080462,3.77,236.27,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007080763,3.77,236.27,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007081359,28.68626,236.29,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007081563,28.68626,236.29,236.19,3.33700458]
["bitfinex-derivatives","SOLF0:USTF0",1758007081760,28.68626,236.29,236.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007084074,28.68626,236.29,236.22,3.33303851]
["bitfinex-derivatives","SOLF0:USTF0",1758007084272,28.68626,236.29,236.17,3.5109484]
["bitfinex-derivatives","SOLF0:USTF0",1758007084474,28.68626,236.29,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007084676,28.68626,236.29,236.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007084868,28.68626,236.29,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007085067,28.68626,236.29,236.24,3.33253509]
["bitfinex-derivatives","SOLF0:USTF0",1758007085268,28.68626,236.29,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007085773,28.68626,236.29,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007085975,28.68626,236.29,236.24,3.32904532]
["bitfinex-derivatives","SOLF0:USTF0",1758007086172,28.68626,236.29,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007086374,28.68626,236.29,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007086572,28.68626,236.29,236.24,3.32778161]
["bitfinex-derivatives","SOLF0:USTF0",1758007086771,28.68626,236.29,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007087375,28.68626,236.29,236.22,29.86684142]
["bitfinex-derivatives","SOLF0:USTF0",1758007087675,28.68626,236.29,236.23,3.32684237]
["bitfinex-derivatives","SOLF0:USTF0",1758007087874,28.68626,236.29,236.24,3.32684237]
["bitfinex-derivatives","SOLF0:USTF0",1758007088071,28.68626,236.29,236.25,3.32684237]
["bitfinex-derivatives","SOLF0:USTF0",1758007088378,28.68626,236.29,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007088678,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007089267,28.68626,236.29,236.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758007089476,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007089971,28.68626,236.29,236.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758007090777,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007092680,28.68626,236.29,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007092873,28.68626,236.29,236.24,59.82341684]
["bitfinex-derivatives","SOLF0:USTF0",1758007093069,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007093275,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007093577,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007093971,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007094175,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007094478,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007094673,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007094876,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007095284,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007095776,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007096984,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007097574,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007097774,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007097977,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007098984,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007099185,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007099486,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007100084,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007100288,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007101082,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007101287,28.68626,236.29,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007101688,28.68626,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007101889,28.68626,236.29,236.24,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758007102088,28.68626,236.29,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007102292,28.68626,236.29,236.27,3.32569391]
["bitfinex-derivatives","SOLF0:USTF0",1758007102493,28.68626,236.29,236.28,10.50413336]
["bitfinex-derivatives","SOLF0:USTF0",1758007104691,28.68626,236.29,236.28,10.92413336]
["bitfinex-derivatives","SOLF0:USTF0",1758007107999,28.68626,236.29,236.28,88.10413336]
["bitfinex-derivatives","SOLF0:USTF0",1758007108192,28.68626,236.29,236.28,87.68413336]
["bitfinex-derivatives","SOLF0:USTF0",1758007114807,28.68626,236.29,236.28,10.50413336]
["bitfinex-derivatives","SOLF0:USTF0",1758007115009,28.68626,236.29,236.28,32.88413336]
["bitfinex-derivatives","SOLF0:USTF0",1758007115605,28.68626,236.29,236.28,10.50413336]
["bitfinex-derivatives","SOLF0:USTF0",1758007115799,28.68626,236.29,236.28,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007116309,28.68626,236.29,236.28,106.71738182]
["bitfinex-derivatives","SOLF0:USTF0",1758007116806,28.68626,236.29,236.28,106.71627822]
["bitfinex-derivatives","SOLF0:USTF0",1758007118209,28.68626,236.29,236.28,113.98627822]
["bitfinex-derivatives","SOLF0:USTF0",1758007119113,28.68626,236.29,236.28,10.58627822]
["bitfinex-derivatives","SOLF0:USTF0",1758007119314,28.68626,236.29,236.28,113.92627822]
["bitfinex-derivatives","SOLF0:USTF0",1758007119611,28.68626,236.29,236.28,3.31627822]
["bitfinex-derivatives","SOLF0:USTF0",1758007119808,32.47626,236.29,236.22,287.90012379]
["bitfinex-derivatives","SOLF0:USTF0",1758007120007,32.47626,236.29,236.23,10.58861629]
["bitfinex-derivatives","SOLF0:USTF0",1758007120212,32.47626,236.29,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007120413,32.47626,236.29,236.26,3.31861629]
["bitfinex-derivatives","SOLF0:USTF0",1758007120710,3.79,236.28,236.27,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758007121206,3.79,236.28,236.22,284.38684142]
["bitfinex-derivatives","SOLF0:USTF0",1758007121412,3.79,236.28,236.23,3.32420871]
["bitfinex-derivatives","SOLF0:USTF0",1758007121714,3.79,236.25,236.24,106.70420871]
["bitfinex-derivatives","SOLF0:USTF0",1758007121902,3.79,236.25,236.24,3.32420871]
["bitfinex-derivatives","SOLF0:USTF0",1758007122103,4.21,236.25,236.12,3.51328237]
["bitfinex-derivatives","SOLF0:USTF0",1758007122304,0.44,236.14,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007123910,1.19166576,236.15,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007124213,1.19166576,236.15,236.08,20.14905616]
["bitfinex-derivatives","SOLF0:USTF0",1758007124415,1.19166576,236.15,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007125215,1.63166576,236.15,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007125811,1.63166576,236.15,236.07,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758007127810,1.63166576,236.15,236.07,33.1332281]
["bitfinex-derivatives","SOLF0:USTF0",1758007128510,1.19166576,236.12,236.07,19.7532281]
["bitfinex-derivatives","SOLF0:USTF0",1758007128711,0.44,236.11,236.07,19.7532281]
["bitfinex-derivatives","SOLF0:USTF0",1758007128913,0.44,236.11,236.07,12.4832281]
["bitfinex-derivatives","SOLF0:USTF0",1758007129116,0.44,236.11,236.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007129409,0.44,236.11,236.05,19.72381757]
["bitfinex-derivatives","SOLF0:USTF0",1758007129715,1.19166576,236.12,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007129915,0.44,236.19,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007129916,1.19166576,236.15,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007131820,1.19166576,236.12,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007135219,1.19166576,236.14,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007136721,0.0267794,236.12,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007142529,0.47,236.28,236.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007142828,1.19166576,236.2,236.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007143632,1.19166576,236.23,236.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007143832,1.19166576,236.23,236.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007144230,1.19166576,236.23,236.14,7.87166576]
["bitfinex-derivatives","SOLF0:USTF0",1758007145324,1.66166576,236.25,236.14,7.87166576]
["bitfinex-derivatives","SOLF0:USTF0",1758007146632,1.19166576,236.25,236.14,7.87166576]
["bitfinex-derivatives","SOLF0:USTF0",1758007149732,0.47,236.27,236.14,7.87166576]
["bitfinex-derivatives","SOLF0:USTF0",1758007150332,0.47,236.27,236.17,1.19166576]
["bitfinex-derivatives","SOLF0:USTF0",1758007150630,1.19166576,236.28,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007150833,28.68626,236.29,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007154040,28.68626,236.29,236.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758007154041,1.66166576,236.27,236.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758007154236,1.66166576,236.24,236.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758007154436,1.19166576,236.26,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007157444,1.66166576,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007158236,0.47,236.24,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007158437,1.19166576,236.22,236.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007158643,0.47,236.18,236.15,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007159941,28.68626,236.29,236.15,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007160148,1.19166576,236.21,236.15,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007162247,0.47,236.23,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007162446,1.19166576,236.23,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007163445,1.19166576,236.28,236.17,1.19166576]
["bitfinex-derivatives","SOLF0:USTF0",1758007163644,28.68626,236.29,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007163842,28.68626,236.29,236.15,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007163843,28.68626,236.29,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007164043,28.68626,236.29,236.16,3.5022276]
["bitfinex-derivatives","SOLF0:USTF0",1758007164044,28.68626,236.29,236.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007172656,28.68626,236.29,236.23,7.87166576]
["bitfinex-derivatives","SOLF0:USTF0",1758007173755,28.68626,236.29,236.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758007175656,0.47,236.28,236.24,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758007175858,0.47,236.28,236.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758007176256,0.47,236.28,236.26,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758007178555,0.47,236.28,236.19,3.5022276]
["bitfinex-derivatives","SOLF0:USTF0",1758007178750,0.47,236.28,236.2,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758007178955,0.47,236.28,236.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758007179155,0.47,236.28,236.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758007179355,0.47,236.28,236.21,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007180047,0.47,236.28,236.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758007180250,28.68626,236.29,236.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758007182359,29.15626,236.29,236.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758007186659,28.68626,236.29,236.22,10.8422276]
["bitfinex-derivatives","SOLF0:USTF0",1758007186863,28.68626,236.29,236.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758007187063,28.68626,236.29,236.23,10.8422276]
["bitfinex-derivatives","SOLF0:USTF0",1758007204175,28.68626,236.29,236.24,3.5022276]
["bitfinex-derivatives","SOLF0:USTF0",1758007204375,0.45,236.28,236.25,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007204678,28.68626,236.29,236.25,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007204979,28.68626,236.29,236.26,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007205179,0.45,236.28,236.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007209685,28.68626,236.29,236.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007210084,29.13626,236.29,236.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007212586,28.68626,236.29,236.27,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758007212984,29.13626,236.29,236.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007214288,29.13626,236.29,236.27,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758007214488,28.68626,236.29,236.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758007214788,28.68626,236.29,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007219694,3.30564815,236.29,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007220794,0.45,236.36,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007220995,0.45,236.36,236.3,3.525062]
["bitfinex-derivatives","SOLF0:USTF0",1758007221190,1.86242261,236.4,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007221494,0.45,236.39,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007222093,1.86242261,236.4,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007222297,0.45,236.39,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007222895,0.45,236.39,236.3,3.525062]
["bitfinex-derivatives","SOLF0:USTF0",1758007223099,1.86242261,236.4,236.33,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758007224093,0.45,236.39,236.33,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758007224400,1.86242261,236.4,236.29,3.525062]
["bitfinex-derivatives","SOLF0:USTF0",1758007224704,1.86242261,236.47,236.28,3.525062]
["bitfinex-derivatives","SOLF0:USTF0",1758007224705,0.45,236.34,236.28,3.525062]
["bitfinex-derivatives","SOLF0:USTF0",1758007224905,0.45,236.33,236.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758007225106,1.86242261,236.35,236.29,29.585062]
["bitfinex-derivatives","SOLF0:USTF0",1758007225709,0.45,236.34,236.29,29.585062]
["bitfinex-derivatives","SOLF0:USTF0",1758007226007,1.86242261,236.35,236.29,29.585062]
["bitfinex-derivatives","SOLF0:USTF0",1758007226406,0.45,236.34,236.3,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007227211,1.86242261,236.35,236.3,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007227704,0.45,236.34,236.3,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007228108,1.86242261,236.35,236.3,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007228411,0.45,236.34,236.3,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007228611,1.86242261,236.35,236.31,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007228810,0.45,236.34,236.32,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007229009,0.45,236.34,236.33,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007229410,0.45,236.34,236.33,85.59457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007229712,1.86242261,236.35,236.33,98.52219381]
["bitfinex-derivatives","SOLF0:USTF0",1758007229911,1.86242261,236.35,236.34,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007230807,0.45,236.38,236.34,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007231017,0.45,236.38,236.35,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007231311,0.45,236.38,236.36,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007231515,0.45,236.38,236.37,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007232212,1.86242261,236.39,236.37,3.91457917]
["bitfinex-derivatives","SOLF0:USTF0",1758007232413,2.32242261,236.39,236.38,3.91420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007233809,1.65157088,236.39,236.38,3.91420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007240527,1.19157088,236.39,236.38,10.82420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007240726,1.19157088,236.42,236.38,3.91420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007240930,1.65157088,236.42,236.39,3.91420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007241128,1.65157088,236.42,236.4,3.91420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007241323,1.65157088,236.42,236.41,3.91420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007243024,2.07157088,236.42,236.41,3.91420093]
["bitfinex-derivatives","SOLF0:USTF0",1758007244528,1.61157088,236.42,236.41,3.91604848]
["bitfinex-derivatives","SOLF0:USTF0",1758007244727,2.07157088,236.42,236.41,3.91604848]
["bitfinex-derivatives","SOLF0:USTF0",1758007249033,1.19157088,236.42,236.41,10.82604848]
["bitfinex-derivatives","SOLF0:USTF0",1758007250738,1.19157088,236.42,236.41,3.91604848]
["bitfinex-derivatives","SOLF0:USTF0",1758007255032,1.19157088,236.42,236.37,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758007255235,1.19157088,236.42,236.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758007255435,1.19157088,236.42,236.4,3.91643193]
["bitfinex-derivatives","SOLF0:USTF0",1758007255737,1.19157088,236.42,236.41,3.91643193]
["bitfinex-derivatives","SOLF0:USTF0",1758007256635,1.63157088,236.42,236.41,3.91643193]
["bitfinex-derivatives","SOLF0:USTF0",1758007260833,1.19157088,236.44,236.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758007261040,1.19157088,236.44,236.43,10.77643193]
["bitfinex-derivatives","SOLF0:USTF0",1758007264644,0.44,236.44,236.43,3.91643193]
["bitfinex-derivatives","SOLF0:USTF0",1758007268149,1.19157088,236.45,236.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007268349,1.19157088,236.45,236.44,10.80643193]
["bitfinex-derivatives","SOLF0:USTF0",1758007269348,1.19157088,236.45,236.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007270250,5.92794048,236.48,236.36,104.51157088]
["bitfinex-derivatives","SOLF0:USTF0",1758007270453,1.19157088,236.48,236.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007270752,5.92794048,236.48,236.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007271351,5.92794048,236.48,236.44,3.91484631]
["bitfinex-derivatives","SOLF0:USTF0",1758007271544,5.92794048,236.48,236.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007271847,1.19157088,236.47,236.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007274656,1.19157088,236.47,236.38,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007274856,1.19157088,236.47,236.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007275155,1.19157088,236.47,236.41,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007275351,1.19157088,236.47,236.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007275552,1.19157088,236.47,236.44,10.80536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007275755,1.19157088,236.47,236.45,10.80536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007276056,1.19157088,236.47,236.46,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007276254,1.63157088,236.47,236.46,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007277857,0.44,236.48,236.46,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007278155,0.44,236.48,236.47,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007279257,1.63157088,236.48,236.47,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007281659,1.19157088,236.48,236.47,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007281859,1.19157088,236.48,236.47,10.80536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007282862,1.19157088,236.48,236.47,3.91536459]
["bitfinex-derivatives","SOLF0:USTF0",1758007283465,0.44,236.47,236.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007283768,1.19157088,236.43,236.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007283970,1.19157088,236.43,236.41,10.80935378]
["bitfinex-derivatives","SOLF0:USTF0",1758007284270,6.36794048,236.43,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007284561,1.19157088,236.4,236.37,3.92043465]
["bitfinex-derivatives","SOLF0:USTF0",1758007284763,1.19157088,236.43,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007284967,1.63157088,236.43,236.4,3.92043465]
["bitfinex-derivatives","SOLF0:USTF0",1758007285158,0.44,236.42,236.41,3.92043465]
["bitfinex-derivatives","SOLF0:USTF0",1758007285866,1.63157088,236.43,236.41,3.92043465]
["bitfinex-derivatives","SOLF0:USTF0",1758007286066,1.63157088,236.43,236.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007286270,1.19157088,236.43,236.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007286568,1.19157088,236.43,236.31,8.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1758007286569,1.19157088,236.43,236.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007286870,1.19157088,236.43,236.31,4.71344863]
["bitfinex-derivatives","SOLF0:USTF0",1758007286871,0.44,236.47,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007287071,1.19157088,236.44,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007288068,4.75191617,236.46,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007288274,5.94348705,236.47,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007288471,1.19157088,236.47,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007288775,5.94348705,236.47,236.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007288969,5.94348705,236.47,236.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007289272,1.19157088,236.44,236.41,10.74908462]
["bitfinex-derivatives","SOLF0:USTF0",1758007289472,1.19157088,236.44,236.42,3.85908462]
["bitfinex-derivatives","SOLF0:USTF0",1758007289672,1.19157088,236.44,236.43,3.85908462]
["bitfinex-derivatives","SOLF0:USTF0",1758007290069,1.63157088,236.44,236.43,3.85908462]
["bitfinex-derivatives","SOLF0:USTF0",1758007290282,2.05157088,236.44,236.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007290472,1.19157088,236.41,236.36,3.86181721]
["bitfinex-derivatives","SOLF0:USTF0",1758007290673,1.19157088,236.41,236.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007290975,1.19157088,236.41,236.29,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1758007290976,0.44,236.41,236.39,3.86181721]
["bitfinex-derivatives","SOLF0:USTF0",1758007291176,0.44,236.41,236.4,3.86181721]
["bitfinex-derivatives","SOLF0:USTF0",1758007291875,0.44,236.4,236.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007292079,1.63157088,236.35,236.33,3.86147272]
["bitfinex-derivatives","SOLF0:USTF0",1758007292275,1.19157088,236.35,236.34,3.86147272]
["bitfinex-derivatives","SOLF0:USTF0",1758007292671,1.19157088,236.35,236.34,11.11147272]
["bitfinex-derivatives","SOLF0:USTF0",1758007292874,1.19157088,236.37,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007293078,1.19157088,236.37,236.36,3.86147272]
["bitfinex-derivatives","SOLF0:USTF0",1758007294284,1.19157088,236.4,236.36,3.86147272]
["bitfinex-derivatives","SOLF0:USTF0",1758007294483,1.19157088,236.4,236.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007294780,1.19157088,236.4,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007294972,1.19157088,236.4,236.28,13.82437052]
["bitfinex-derivatives","SOLF0:USTF0",1758007294973,1.19157088,236.4,236.31,8.44157088]
["bitfinex-derivatives","SOLF0:USTF0",1758007295178,1.19157088,236.4,236.32,3.85598908]
["bitfinex-derivatives","SOLF0:USTF0",1758007295480,6.3938356,236.44,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007295677,6.3938356,236.44,236.35,3.85598908]
["bitfinex-derivatives","SOLF0:USTF0",1758007295878,0.45,236.43,236.36,3.85598908]
["bitfinex-derivatives","SOLF0:USTF0",1758007296182,0.45,236.43,236.37,3.85598908]
["bitfinex-derivatives","SOLF0:USTF0",1758007296482,4.75226472,236.44,236.38,3.85598908]
["bitfinex-derivatives","SOLF0:USTF0",1758007296683,0.45,236.43,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007296981,0.45,236.43,236.35,3.85518073]
["bitfinex-derivatives","SOLF0:USTF0",1758007297187,0.45,236.43,236.36,3.85518073]
["bitfinex-derivatives","SOLF0:USTF0",1758007297375,9.16,236.48,236.28,12.63279964]
["bitfinex-derivatives","SOLF0:USTF0",1758007297376,4.75226472,236.45,236.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007297572,4.75226472,236.48,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007297775,4.75226472,236.48,236.41,3.85518073]
["bitfinex-derivatives","SOLF0:USTF0",1758007297979,4.75226472,236.48,236.42,11.10518073]
["bitfinex-derivatives","SOLF0:USTF0",1758007298172,4.75226472,236.49,236.43,3.85518073]
["bitfinex-derivatives","SOLF0:USTF0",1758007298376,4.75226472,236.49,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007298577,4.75226472,236.49,236.43,3.86766116]
["bitfinex-derivatives","SOLF0:USTF0",1758007298778,4.75226472,236.49,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007298974,5.20226472,236.51,236.43,3.86700181]
["bitfinex-derivatives","SOLF0:USTF0",1758007299185,4.75226472,236.5,236.44,3.86700181]
["bitfinex-derivatives","SOLF0:USTF0",1758007299385,4.75226472,236.5,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007299684,4.75226472,236.5,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007300086,4.75226472,236.51,236.45,3.8665028]
["bitfinex-derivatives","SOLF0:USTF0",1758007300288,4.75226472,236.51,236.35,1.86171128]
["bitfinex-derivatives","SOLF0:USTF0",1758007300491,4.75226472,236.52,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007300684,4.75226472,236.52,236.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007300884,4.75226472,236.52,236.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007301085,4.75226472,236.52,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007301281,4.75226472,236.52,236.44,3.86612]
["bitfinex-derivatives","SOLF0:USTF0",1758007301492,4.75226472,236.52,236.45,11.11612]
["bitfinex-derivatives","SOLF0:USTF0",1758007301687,4.75226472,236.52,236.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007302592,4.75226472,236.53,236.46,3.86532843]
["bitfinex-derivatives","SOLF0:USTF0",1758007302890,59.92276084,236.54,236.47,11.11532843]
["bitfinex-derivatives","SOLF0:USTF0",1758007303189,59.92276084,236.54,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007303591,59.92276084,236.54,236.48,3.86502745]
["bitfinex-derivatives","SOLF0:USTF0",1758007303890,59.92276084,236.54,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007304188,4.75226472,236.55,236.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007304988,5.20226472,236.56,236.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007305390,0.45,236.54,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007305589,5.20226472,236.54,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007305894,5.20226472,236.54,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007306095,5.20226472,236.54,236.45,3.86356359]
["bitfinex-derivatives","SOLF0:USTF0",1758007306285,0.45,236.54,236.46,11.11356359]
["bitfinex-derivatives","SOLF0:USTF0",1758007306489,0.45,236.54,236.47,3.86356359]
["bitfinex-derivatives","SOLF0:USTF0",1758007306689,0.45,236.54,236.48,3.86356359]
["bitfinex-derivatives","SOLF0:USTF0",1758007306892,0.45,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007307090,5.20226472,236.54,236.47,3.86264898]
["bitfinex-derivatives","SOLF0:USTF0",1758007307293,5.20226472,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007307992,0.45,236.54,236.47,3.86225348]
["bitfinex-derivatives","SOLF0:USTF0",1758007308185,0.45,236.54,236.48,3.86225348]
["bitfinex-derivatives","SOLF0:USTF0",1758007308491,0.45,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007308692,0.45,236.54,236.47,3.8611203]
["bitfinex-derivatives","SOLF0:USTF0",1758007308991,0.45,236.54,236.48,3.8611203]
["bitfinex-derivatives","SOLF0:USTF0",1758007309192,0.45,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007309392,0.45,236.54,236.47,3.86050497]
["bitfinex-derivatives","SOLF0:USTF0",1758007309592,0.45,236.54,236.48,3.86050497]
["bitfinex-derivatives","SOLF0:USTF0",1758007309793,0.45,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007310094,0.45,236.54,236.47,3.86050533]
["bitfinex-derivatives","SOLF0:USTF0",1758007310290,0.45,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007310495,0.45,236.54,236.47,3.85995693]
["bitfinex-derivatives","SOLF0:USTF0",1758007310797,0.45,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007311096,0.45,236.54,236.47,3.85910273]
["bitfinex-derivatives","SOLF0:USTF0",1758007311296,0.45,236.54,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007311897,4.75226472,236.55,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007312097,4.75226472,236.56,236.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007313995,0.45,236.55,236.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007314197,4.75226472,236.56,236.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007314198,0.45,236.54,236.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007314403,2.31171128,236.54,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007314605,2.31171128,236.54,236.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007318300,7.063976,236.54,236.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758007319002,6.613976,236.54,236.32,3.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1758007319299,0.48,236.49,236.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007319500,0.48,236.49,236.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007319700,0.48,236.49,236.37,3.85770507]
["bitfinex-derivatives","SOLF0:USTF0",1758007319903,0.48,236.49,236.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007320097,0.48,236.49,236.4,3.85770507]
["bitfinex-derivatives","SOLF0:USTF0",1758007320295,0.48,236.49,236.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007320500,0.48,236.49,236.4,3.85899057]
["bitfinex-derivatives","SOLF0:USTF0",1758007320700,0.48,236.49,236.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007320903,0.48,236.49,236.4,3.85899057]
["bitfinex-derivatives","SOLF0:USTF0",1758007321203,0.48,236.49,236.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007321399,0.48,236.49,236.4,3.85894294]
["bitfinex-derivatives","SOLF0:USTF0",1758007321604,0.48,236.49,236.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007321805,0.48,236.49,236.4,3.85894294]
["bitfinex-derivatives","SOLF0:USTF0",1758007322103,0.48,236.49,236.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758007322301,0.45,236.45,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007322509,1.86171128,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007323299,6.613976,236.45,236.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007323507,1.86171128,236.45,236.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007323704,1.86171128,236.45,236.37,3.8606796]
["bitfinex-derivatives","SOLF0:USTF0",1758007323999,1.86171128,236.45,236.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007325803,0.45,236.46,236.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007326398,0.45,236.44,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007326606,0.45,236.44,236.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007326803,0.45,236.44,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007327000,0.45,236.44,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007327200,0.45,236.44,236.35,3.86166622]
["bitfinex-derivatives","SOLF0:USTF0",1758007327399,0.45,236.44,236.36,3.86166622]
["bitfinex-derivatives","SOLF0:USTF0",1758007327601,0.45,236.44,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007327803,0.45,236.44,236.35,3.86034882]
["bitfinex-derivatives","SOLF0:USTF0",1758007328006,0.45,236.44,236.36,3.86034882]
["bitfinex-derivatives","SOLF0:USTF0",1758007328305,0.45,236.44,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007328508,0.45,236.44,236.35,3.86001873]
["bitfinex-derivatives","SOLF0:USTF0",1758007328808,0.45,236.44,236.36,3.86001873]
["bitfinex-derivatives","SOLF0:USTF0",1758007329003,1.86171128,236.45,236.37,3.85923382]
["bitfinex-derivatives","SOLF0:USTF0",1758007329306,1.86171128,236.45,236.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007329712,4.75226472,236.48,236.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007329900,7.063976,236.49,236.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007332816,4.75226472,236.48,236.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007334210,4.75226472,236.47,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007334418,0.45,236.44,236.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007334618,0.45,236.44,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007334814,0.45,236.44,236.33,3.8618453]
["bitfinex-derivatives","SOLF0:USTF0",1758007335019,0.45,236.44,236.34,3.8618453]
["bitfinex-derivatives","SOLF0:USTF0",1758007335219,0.45,236.44,236.35,3.8618453]
["bitfinex-derivatives","SOLF0:USTF0",1758007335518,0.45,236.4,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007335714,0.45,236.4,236.33,3.86294326]
["bitfinex-derivatives","SOLF0:USTF0",1758007336020,0.45,236.4,236.34,3.86294326]
["bitfinex-derivatives","SOLF0:USTF0",1758007336323,0.45,236.4,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007340420,1.86171128,236.41,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007341420,27.05226472,236.44,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007342620,4.75226472,236.44,236.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007344816,5.20226472,236.45,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007346216,0.45,236.45,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007346919,4.75226472,236.44,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007347218,4.75226472,236.45,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007347425,0.45,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007347925,0.45,236.4,236.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007348125,0.45,236.4,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007348314,0.45,236.4,236.29,3.86352411]
["bitfinex-derivatives","SOLF0:USTF0",1758007348521,0.45,236.4,236.3,3.86352411]
["bitfinex-derivatives","SOLF0:USTF0",1758007348724,0.45,236.4,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007348922,2.31171128,236.38,236.29,3.8633911]
["bitfinex-derivatives","SOLF0:USTF0",1758007349125,2.31171128,236.38,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007350822,0.45,236.37,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007352524,1.86171128,236.38,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758007352830,1.86171128,236.38,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007353426,29.42,236.41,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007353628,1.86171128,236.42,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007354031,1.86171128,236.42,236.31,3.86127898]
["bitfinex-derivatives","SOLF0:USTF0",1758007354225,1.86171128,236.42,236.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007354531,1.86171128,236.42,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007354731,5.23226472,236.45,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007355030,5.23226472,236.45,236.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007356231,4.75226472,236.45,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007356427,4.75226472,236.47,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007356732,4.75226472,236.48,236.35,3.86070539]
["bitfinex-derivatives","SOLF0:USTF0",1758007356926,4.75226472,236.48,236.33,1.86171128]
["bitfinex-derivatives","SOLF0:USTF0",1758007356927,5.23226472,236.49,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007358030,6.42332624,236.49,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007359127,4.75226472,236.48,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007359325,1.67106152,236.49,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007359326,6.42332624,236.49,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007360228,4.75226472,236.48,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007360628,4.75226472,236.47,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007361732,0.48,236.46,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007362227,6.42332624,236.46,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007363125,4.75226472,236.45,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007363835,4.75226472,236.47,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007364030,4.75226472,236.5,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007364238,4.75226472,236.5,236.42,3.86865448]
["bitfinex-derivatives","SOLF0:USTF0",1758007364441,4.75226472,236.5,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007364735,4.75226472,236.5,236.42,3.8689378]
["bitfinex-derivatives","SOLF0:USTF0",1758007364932,4.75226472,236.5,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007365228,4.75226472,236.5,236.42,3.86881642]
["bitfinex-derivatives","SOLF0:USTF0",1758007365434,4.75226472,236.5,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007365628,4.75226472,236.5,236.42,3.86815549]
["bitfinex-derivatives","SOLF0:USTF0",1758007365825,4.75226472,236.5,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007366031,4.75226472,236.5,236.42,3.8681445]
["bitfinex-derivatives","SOLF0:USTF0",1758007366236,4.75226472,236.5,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007366431,4.75226472,236.5,236.42,3.86805142]
["bitfinex-derivatives","SOLF0:USTF0",1758007366637,4.75226472,236.49,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007369235,5.23226472,236.49,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007370937,4.75226472,236.46,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007371138,0.48,236.45,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007371738,0.48,236.45,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007371939,0.48,236.45,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007374846,4.75226472,236.46,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007378349,5.94332624,236.47,236.39,3.86726441]
["bitfinex-derivatives","SOLF0:USTF0",1758007378550,5.94332624,236.47,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007378754,5.94332624,236.47,236.39,3.86727565]
["bitfinex-derivatives","SOLF0:USTF0",1758007378948,5.94332624,236.47,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007379146,5.94332624,236.47,236.39,3.86727141]
["bitfinex-derivatives","SOLF0:USTF0",1758007379445,5.94332624,236.47,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007379752,5.94332624,236.47,236.39,3.86722195]
["bitfinex-derivatives","SOLF0:USTF0",1758007379949,5.94332624,236.47,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007380252,5.94332624,236.47,236.39,3.86723017]
["bitfinex-derivatives","SOLF0:USTF0",1758007380446,5.94332624,236.47,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007380651,5.94332624,236.47,236.39,3.86739958]
["bitfinex-derivatives","SOLF0:USTF0",1758007380851,5.94332624,236.47,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007381054,4.75226472,236.46,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007382359,5.21226472,236.46,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007382557,1.19106152,236.44,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007382858,0.46,236.43,236.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007383053,1.19106152,236.41,236.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007383259,1.19106152,236.41,236.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007383460,1.19106152,236.41,236.36,3.8701215]
["bitfinex-derivatives","SOLF0:USTF0",1758007383661,1.19106152,236.38,236.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007383855,1.19106152,236.38,236.24,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1758007383856,1.19106152,236.38,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007384159,1.19106152,236.38,236.31,3.87332926]
["bitfinex-derivatives","SOLF0:USTF0",1758007384355,1.19106152,236.38,236.32,3.87332926]
["bitfinex-derivatives","SOLF0:USTF0",1758007384558,1.65106152,236.38,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007386956,1.19106152,236.38,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007387158,1.19106152,236.35,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007387350,1.19106152,236.32,236.26,3.8752223]
["bitfinex-derivatives","SOLF0:USTF0",1758007387551,1.19106152,236.32,236.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007387759,1.19106152,236.32,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007388650,1.19106152,236.32,236.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007388856,1.65106152,236.32,236.23,3.86881361]
["bitfinex-derivatives","SOLF0:USTF0",1758007389058,1.19106152,236.29,236.24,3.86881361]
["bitfinex-derivatives","SOLF0:USTF0",1758007389261,1.19106152,236.29,236.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007390160,1.19106152,236.29,236.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007390362,1.19106152,236.23,236.19,3.8670933]
["bitfinex-derivatives","SOLF0:USTF0",1758007390659,1.19106152,236.23,236.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007390863,1.19106152,236.23,236.16,3.86727945]
["bitfinex-derivatives","SOLF0:USTF0",1758007391057,1.19106152,236.23,236.17,3.86727945]
["bitfinex-derivatives","SOLF0:USTF0",1758007391360,1.19106152,236.22,236.08,21.13106152]
["bitfinex-derivatives","SOLF0:USTF0",1758007391661,0.46,236.23,236.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007391860,1.65106152,236.23,236.11,3.86359111]
["bitfinex-derivatives","SOLF0:USTF0",1758007392060,1.65106152,236.23,236.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007392260,1.65106152,236.23,236.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007392457,1.65106152,236.23,236.16,3.86359111]
["bitfinex-derivatives","SOLF0:USTF0",1758007392664,1.65106152,236.23,236.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007392863,1.65106152,236.23,236.16,3.8598701]
["bitfinex-derivatives","SOLF0:USTF0",1758007393064,1.65106152,236.23,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007397858,1.19106152,236.2,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007398456,0.46,236.19,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007399860,1.19106152,236.2,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007400055,0.46,236.19,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007400263,1.19106152,236.2,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007400467,0.46,236.19,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007401052,1.19106152,236.2,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007401766,0.46,236.19,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007401967,1.19106152,236.2,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007402268,0.46,236.19,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007402465,0.46,236.18,236.17,0.02675344]
["bitfinex-derivatives","SOLF0:USTF0",1758007402656,0.46,236.18,236.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007402657,0.46,236.19,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007402860,17.92,236.22,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007402861,0.46,236.15,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007403369,1.19106152,236.13,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007404965,0.46,236.12,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007407769,1.65106152,236.12,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007408170,0.46,236.1,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007409867,0.46,236.1,235.98,1.19106152]
["bitfinex-derivatives","SOLF0:USTF0",1758007410169,0.46,236.1,235.99,11.00377707]
["bitfinex-derivatives","SOLF0:USTF0",1758007410365,0.46,236.1,236.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007414379,0.02683619,236.11,236.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758007415476,0.02683619,236.11,236.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007416373,0.02683619,236.11,236.03,3.83021201]
["bitfinex-derivatives","SOLF0:USTF0",1758007416573,0.02683619,236.11,236.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007416880,0.02683619,236.11,236.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007422285,0.02683619,236.11,236.05,3.83764005]
["bitfinex-derivatives","SOLF0:USTF0",1758007422583,0.02683619,236.11,236.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007422783,0.02683619,236.11,236.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007423080,0.02683619,236.11,236.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007424183,0.02683619,236.11,236.06,3.84214575]
["bitfinex-derivatives","SOLF0:USTF0",1758007424384,0.02683619,236.11,236.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007424579,0.02683619,236.11,236.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007424887,0.02683619,236.11,236.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007425185,0.02683619,236.11,236.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007425384,20.39621695,236.2,236.08,3.84244924]
["bitfinex-derivatives","SOLF0:USTF0",1758007425580,0.47,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007425786,19.92621695,236.2,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007426182,0.47,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007426387,19.92621695,236.2,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007426786,0.47,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007428585,19.92621695,236.2,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007428988,0.47,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007429184,19.92621695,236.2,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007429689,0.47,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007429885,19.92621695,236.2,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007430090,0.47,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007430393,25.07,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007431190,24.6,236.19,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007431491,0.47,236.16,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007433292,0.47,236.16,236.11,3.86598486]
["bitfinex-derivatives","SOLF0:USTF0",1758007433492,0.47,236.16,236.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007433693,0.47,236.16,236.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007433988,0.47,236.16,236.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007434192,0.47,236.16,236.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007434492,0.47,236.16,236.09,3.86599025]
["bitfinex-derivatives","SOLF0:USTF0",1758007434694,0.47,236.16,236.1,3.86599025]
["bitfinex-derivatives","SOLF0:USTF0",1758007434887,0.47,236.17,236.11,3.86599025]
["bitfinex-derivatives","SOLF0:USTF0",1758007435194,0.47,236.17,236.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758007435395,0.47,236.17,236.11,3.87116091]
["bitfinex-derivatives","SOLF0:USTF0",1758007435594,35.66,236.18,236.12,3.87116091]
["bitfinex-derivatives","SOLF0:USTF0",1758007435790,0.46,236.19,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007435990,0.46,236.19,236.01,1.86621695]
["bitfinex-derivatives","SOLF0:USTF0",1758007435991,0.46,236.19,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007436190,0.46,236.19,236.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007436391,0.46,236.19,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007436599,0.46,236.19,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007436895,0.02690847,236.16,236.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007437093,0.02690847,236.16,236.13,3.87102251]
["bitfinex-derivatives","SOLF0:USTF0",1758007437304,0.02690847,236.16,236.14,3.87177961]
["bitfinex-derivatives","SOLF0:USTF0",1758007437598,0.46,236.19,236.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007437786,0.46,236.19,236.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007437991,0.46,236.19,236.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007438200,0.46,236.19,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007438392,0.46,236.19,236.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007438594,0.46,236.19,236.11,3.87198131]
["bitfinex-derivatives","SOLF0:USTF0",1758007438892,0.46,236.19,236.12,3.87198131]
["bitfinex-derivatives","SOLF0:USTF0",1758007439094,0.46,236.19,236.13,3.87198131]
["bitfinex-derivatives","SOLF0:USTF0",1758007439397,0.46,236.19,236.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007439696,0.46,236.19,236.13,3.87393355]
["bitfinex-derivatives","SOLF0:USTF0",1758007439897,110.07848167,236.2,236.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007440097,5.21226472,236.19,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007440296,1.86621695,236.16,236.09,3.87471735]
["bitfinex-derivatives","SOLF0:USTF0",1758007440597,1.86621695,236.16,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007440598,7.07848167,236.16,236.1,3.87471735]
["bitfinex-derivatives","SOLF0:USTF0",1758007440797,7.07848167,236.16,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007441994,37.88,236.16,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007442499,76.49226472,236.18,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007444203,4.75226472,236.17,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007446300,0.47,236.16,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007446502,4.75226472,236.15,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007446702,4.75226472,236.14,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007447402,0.47,236.12,236.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007448804,4.75226472,236.11,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007449705,0.02686612,236.07,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007456401,4.75226472,236.14,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007459105,4.75226472,236.13,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007460009,4.75226472,236.14,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007460606,5.22226472,236.15,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007461407,4.75226472,236.18,236.07,1.86621695]
["bitfinex-derivatives","SOLF0:USTF0",1758007461707,4.75226472,236.18,236.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007463516,5.24226472,236.19,236.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007464404,5.24226472,236.19,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007465415,4.75226472,236.2,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007465616,4.75226472,236.21,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007465913,0.49,236.2,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007467818,4.75226472,236.21,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007468119,4.75226472,236.22,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007469417,5.24226472,236.23,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007471820,4.75226472,236.23,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007472017,0.49,236.22,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007472624,5.24226472,236.22,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007473522,0.49,236.22,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007475822,4.75226472,236.24,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007476027,108.17226472,236.24,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007476529,103.42,236.24,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007477930,103.91,236.24,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007479726,1.19343942,236.23,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007487732,0.49,236.22,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007492436,0.49,236.21,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007493029,1.19343942,236.2,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007493338,0.49,236.19,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007494436,1.19343942,236.17,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758007494637,1.19343942,236.17,236.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758007495140,1.19343942,236.17,236.11,0.02684947]
["bitfinex-derivatives","SOLF0:USTF0",1758007495636,1.19343942,236.17,236.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758007495836,1.19343942,236.17,236.11,0.02684947]
["bitfinex-derivatives","SOLF0:USTF0",1758007496039,1.19343942,236.17,236.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758007497140,1.19343942,236.17,236.11,0.02684947]
["bitfinex-derivatives","SOLF0:USTF0",1758007499432,1.19343942,236.17,236.11,6.78684947]
["bitfinex-derivatives","SOLF0:USTF0",1758007501744,0.51,236.18,236.11,6.78684947]
["bitfinex-derivatives","SOLF0:USTF0",1758007502844,1.19343942,236.22,236.11,7.98028889]
["bitfinex-derivatives","SOLF0:USTF0",1758007503343,5.26226472,236.24,236.11,7.98028889]
["bitfinex-derivatives","SOLF0:USTF0",1758007503547,4.75226472,236.24,236.14,1.19343942]
["bitfinex-derivatives","SOLF0:USTF0",1758007503741,4.75226472,236.27,236.17,1.19343942]
["bitfinex-derivatives","SOLF0:USTF0",1758007503941,4.75226472,236.29,236.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007504441,4.75226472,236.29,236.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007504640,5.94570414,236.3,236.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007505545,1.19343942,236.3,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007510948,1.19343942,236.3,236.23,7.0367741]
["bitfinex-derivatives","SOLF0:USTF0",1758007515253,1.19343942,236.27,236.23,7.0367741]
["bitfinex-derivatives","SOLF0:USTF0",1758007515550,1.70343942,236.24,236.23,0.0267741]
["bitfinex-derivatives","SOLF0:USTF0",1758007517856,1.19343942,236.24,236.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007518056,1.19343942,236.18,236.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007518753,1.19343942,236.18,236.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007533667,0.02668025,236.16,236.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007546975,0.52668025,236.16,236.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007548480,0.02668025,236.16,236.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007549376,4.75226472,236.25,236.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758007549582,0.53,236.26,236.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007550179,6.61805593,236.28,236.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007550380,6.61805593,236.28,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007550780,1.86579121,236.28,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007553185,0.53,236.29,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007553581,1.86579121,236.32,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007553582,20.43805593,236.32,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007553782,20.43805593,236.32,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007554382,6.61805593,236.32,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007554789,1.86579121,236.32,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007556289,5.28226472,236.33,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007556494,0.53,236.33,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007556696,0.52,236.33,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007557684,4.75226472,236.34,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007557993,0.52,236.33,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007559697,4.75226472,236.34,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007559897,0.52,236.33,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758007560092,0.52,236.33,236.15,1.86579121]
["bitfinex-derivatives","SOLF0:USTF0",1758007560093,1.86579121,236.33,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007560298,4.75226472,236.32,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007560497,1.86579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007560698,0.52,236.27,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007562100,1.86579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007562601,2.37579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007563701,1.86579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007564000,2.37579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007564401,0.51,236.27,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007564604,1.86579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007564801,0.51,236.27,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007569502,1.86579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007569904,0.51,236.27,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007570099,1.86579121,236.28,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007570307,1.86579121,236.24,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007570704,0.51,236.23,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758007571007,0.51,236.23,236.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007571207,4.75226472,236.26,236.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007571208,0.51,236.19,236.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007572304,1.86579121,236.2,236.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007573003,0.51,236.23,236.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007573209,1.86579121,236.24,236.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007573606,0.51,236.26,236.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007575410,1.86579121,236.27,236.11,1.86579121]
["bitfinex-derivatives","SOLF0:USTF0",1758007575717,0.51,236.3,236.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007577313,0.51,236.3,236.11,1.86579121]
["bitfinex-derivatives","SOLF0:USTF0",1758007577314,0.51,236.3,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007580516,0.51,236.29,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007580712,4.75226472,236.3,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007581017,0.51,236.29,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007581210,1.86579121,236.27,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007581413,0.51,236.26,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007588825,1.86579121,236.27,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007589122,6.61805593,236.27,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007589317,0.51,236.26,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007591524,7.07723888,236.3,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007591525,4.75226472,236.28,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007592225,4.75226472,236.27,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007594129,4.75226472,236.28,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758007594922,4.75226472,236.28,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007595328,4.75226472,236.27,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007595520,4.75226472,236.28,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007597931,4.75226472,236.29,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007599332,5.26226472,236.3,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007599728,6.45504724,236.3,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007600227,4.75226472,236.29,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007600428,6.45504724,236.3,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007601129,5.26226472,236.3,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007601329,4.75226472,236.32,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007603338,0.5,236.34,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007603530,5.94504724,236.36,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007606035,0.5,236.35,236.24,8.33278252]
["bitfinex-derivatives","SOLF0:USTF0",1758007606633,1.69278252,236.33,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007607636,1.19278252,236.3,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007608836,1.19278252,236.33,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007609440,5.94504724,236.36,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007609942,1.19278252,236.36,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007611941,0.5,236.32,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007613539,1.19278252,236.33,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007617640,0.5,236.35,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007617641,1.19278252,236.3,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007617841,1.71278252,236.3,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007620446,4.75226472,236.33,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007620647,1.19278252,236.32,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007622047,1.71278252,236.32,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007624149,1.19278252,236.32,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007625249,1.71278252,236.32,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007629856,1.19278252,236.32,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007630051,0.52,236.31,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007634858,1.19278252,236.32,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007636566,4.75226472,236.35,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007636865,4.75226472,236.36,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007637765,4.75226472,236.37,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007638863,5.94504724,236.38,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007642368,4.75226472,236.37,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007642872,0.52,236.36,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007643071,1.19278252,236.35,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007644771,0.52,236.34,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007644975,5.27226472,236.34,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007645274,0.52,236.34,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007645572,0.52,236.31,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007645967,0.52,236.3,236.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007647177,0.52,236.31,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007647375,0.52,236.31,236.18,8.49278252]
["bitfinex-derivatives","SOLF0:USTF0",1758007647581,1.19278252,236.29,236.18,8.49278252]
["bitfinex-derivatives","SOLF0:USTF0",1758007649376,1.19278252,236.3,236.18,8.49278252]
["bitfinex-derivatives","SOLF0:USTF0",1758007657586,1.19278252,236.3,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007657884,0.52,236.26,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007658487,1.19278252,236.24,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007660690,1.71278252,236.26,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007660990,1.19278252,236.29,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007661692,1.19278252,236.26,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007661885,0.52,236.28,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007672191,1.86418696,236.25,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758007672393,0.52,236.24,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007675694,0.51,236.24,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007675894,1.86418696,236.25,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007676096,0.51,236.24,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007682399,1.86418696,236.26,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007682601,0.52,236.28,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007684103,6.61645168,236.3,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007684402,5.27226472,236.29,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007684598,0.52,236.25,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758007686498,0.52,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007687301,1.86418696,236.26,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007687604,0.52,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007688104,1.86418696,236.26,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007688299,0.52,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007690300,6.61645168,236.26,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007690500,0.52,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007690700,2.38418696,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007696014,1.86418696,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007696217,0.52,236.24,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007700818,1.86418696,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007701111,0.52,236.24,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007701813,1.86418696,236.25,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007702017,0.52,236.24,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007702410,4.75226472,236.24,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007702610,0.52,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007713719,5.27226472,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007714517,4.75226472,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007715324,4.75226472,236.22,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007719531,4.75226472,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007721829,0.52,236.22,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007722032,4.75226472,236.21,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007722631,5.94574991,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007723429,1.19348519,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007723824,5.94574991,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758007724129,4.75226472,236.24,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007726629,6.46574991,236.25,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007726832,6.46574991,236.25,236.07,17.56931307]
["bitfinex-derivatives","SOLF0:USTF0",1758007726833,4.75226472,236.26,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007727034,4.75226472,236.28,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007727937,4.75226472,236.29,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007728427,1.19348519,236.27,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007728628,4.75226472,236.26,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007729235,0.52,236.23,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007730638,1.19348519,236.24,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007730838,1.19348519,236.21,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007732944,1.19348519,236.24,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007734653,4.75226472,236.26,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007735950,5.94574991,236.27,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007736552,6.47574991,236.27,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007736749,0.53,236.26,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007741052,1.72348519,236.26,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007742048,6.47574991,236.26,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007742454,5.28226472,236.26,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007742752,1.72348519,236.26,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007743556,1.19348519,236.26,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758007744653,4.75226472,236.28,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007745454,0.52,236.27,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007747556,0.52,236.27,236.19,8.02348519]
["bitfinex-derivatives","SOLF0:USTF0",1758007752161,1.19348519,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007754061,4.75226472,236.28,236.19,8.02348519]
["bitfinex-derivatives","SOLF0:USTF0",1758007755365,5.27226472,236.28,236.19,8.02348519]
["bitfinex-derivatives","SOLF0:USTF0",1758007756364,4.75226472,236.27,236.19,8.02348519]
["bitfinex-derivatives","SOLF0:USTF0",1758007758863,1.71348519,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007759060,6.46574991,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007760864,1.19348519,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007762768,1.71348519,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007765970,6.46574991,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007779482,4.75226472,236.25,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007779682,6.46574991,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007780781,4.75226472,236.25,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007781176,1.71348519,236.26,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007781177,4.75226472,236.24,236.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007781383,0.51,236.24,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758007782285,5.26226472,236.24,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758007783588,0.51,236.24,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758007785088,4.75226472,236.25,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758007787690,5.26226472,236.25,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758007790594,0.51,236.25,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758007800205,4.75226472,236.26,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758007801209,4.75226472,236.3,236.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007801405,4.75226472,236.31,236.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007801805,4.75226472,236.32,236.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758007802306,4.75226472,236.32,236.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007802506,4.75226472,236.32,236.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007802710,4.75226472,236.32,236.26,3.85662667]
["bitfinex-derivatives","SOLF0:USTF0",1758007803009,5.25226472,236.32,236.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007803210,5.25226472,236.32,236.29,3.85662667]
["bitfinex-derivatives","SOLF0:USTF0",1758007803409,5.25226472,236.32,236.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007803711,4.75226472,236.33,236.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007803912,4.75226472,236.35,236.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007804207,68.69032148,236.36,236.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007804509,68.69032148,236.36,236.28,3.85350642]
["bitfinex-derivatives","SOLF0:USTF0",1758007804705,68.19032148,236.36,236.29,3.85350642]
["bitfinex-derivatives","SOLF0:USTF0",1758007804909,68.19032148,236.36,236.3,3.85350642]
["bitfinex-derivatives","SOLF0:USTF0",1758007804910,0.5,236.33,236.3,3.85350642]
["bitfinex-derivatives","SOLF0:USTF0",1758007805113,0.5,236.33,236.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007805312,5.25226472,236.34,236.28,10.82050503]
["bitfinex-derivatives","SOLF0:USTF0",1758007805610,0.5,236.33,236.29,10.82050503]
["bitfinex-derivatives","SOLF0:USTF0",1758007805811,0.5,236.33,236.3,10.82050503]
["bitfinex-derivatives","SOLF0:USTF0",1758007806011,0.5,236.33,236.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007806208,4.75226472,236.34,236.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007806712,0.5,236.33,236.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007807013,0.5,236.3,236.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007807311,0.5,236.26,236.19,3.85012729]
["bitfinex-derivatives","SOLF0:USTF0",1758007807511,0.5,236.26,236.2,3.85012729]
["bitfinex-derivatives","SOLF0:USTF0",1758007807714,1.86429455,236.27,236.21,3.85012729]
["bitfinex-derivatives","SOLF0:USTF0",1758007808013,6.6153385,236.27,236.22,3.85012729]
["bitfinex-derivatives","SOLF0:USTF0",1758007808211,0.5,236.26,236.23,3.85012729]
["bitfinex-derivatives","SOLF0:USTF0",1758007808405,0.5,236.26,236.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007808603,0.5,236.26,236.19,3.85922732]
["bitfinex-derivatives","SOLF0:USTF0",1758007808806,0.5,236.26,236.2,3.85922732]
["bitfinex-derivatives","SOLF0:USTF0",1758007809013,7.1153385,236.27,236.21,3.85922732]
["bitfinex-derivatives","SOLF0:USTF0",1758007809204,0.5,236.26,236.22,3.85922732]
["bitfinex-derivatives","SOLF0:USTF0",1758007809410,4.75104395,236.27,236.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007809610,0.5,236.28,236.25,3.85922732]
["bitfinex-derivatives","SOLF0:USTF0",1758007809810,0.5,236.28,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007810010,0.5,236.28,236.14,3.85613453]
["bitfinex-derivatives","SOLF0:USTF0",1758007810215,0.5,236.28,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007810408,0.5,236.28,236.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007810610,0.5,236.28,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007810810,0.5,236.28,236.21,3.85613453]
["bitfinex-derivatives","SOLF0:USTF0",1758007811113,0.5,236.28,236.22,3.85613453]
["bitfinex-derivatives","SOLF0:USTF0",1758007811313,4.75104395,236.27,236.23,3.85613453]
["bitfinex-derivatives","SOLF0:USTF0",1758007811510,0.5,236.26,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007811814,4.75104395,236.27,236.21,3.85678681]
["bitfinex-derivatives","SOLF0:USTF0",1758007812117,0.5,236.26,236.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007813018,0.5,236.26,236.24,3.85633964]
["bitfinex-derivatives","SOLF0:USTF0",1758007813205,0.5,236.27,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007813410,0.5,236.27,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007813611,0.5,236.27,236.16,3.85646241]
["bitfinex-derivatives","SOLF0:USTF0",1758007813811,0.5,236.27,236.17,10.82646241]
["bitfinex-derivatives","SOLF0:USTF0",1758007814012,0.5,236.27,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007814312,0.5,236.27,236.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007814514,0.5,236.27,236.22,3.85646241]
["bitfinex-derivatives","SOLF0:USTF0",1758007814716,0.5,236.27,236.23,10.82646241]
["bitfinex-derivatives","SOLF0:USTF0",1758007815015,0.5,236.27,236.24,3.85646241]
["bitfinex-derivatives","SOLF0:USTF0",1758007815217,0.5,236.27,236.25,3.85646241]
["bitfinex-derivatives","SOLF0:USTF0",1758007815416,0.5,236.27,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007815616,0.5,236.27,236.14,3.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1758007815815,0.5,236.27,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007816013,0.5,236.27,236.17,3.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1758007816217,0.5,236.27,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007816417,0.5,236.27,236.2,3.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1758007816617,2.36429455,236.27,236.21,3.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1758007816814,6.6153385,236.27,236.22,3.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1758007817018,0.5,236.24,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007817216,0.5,236.24,236.2,3.85933942]
["bitfinex-derivatives","SOLF0:USTF0",1758007817518,0.5,236.23,236.21,3.85900232]
["bitfinex-derivatives","SOLF0:USTF0",1758007817707,0.5,236.23,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007817913,0.5,236.23,236.2,3.85900231]
["bitfinex-derivatives","SOLF0:USTF0",1758007818214,0.5,236.23,236.21,3.85900231]
["bitfinex-derivatives","SOLF0:USTF0",1758007818419,0.5,236.23,236.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007818614,0.5,236.23,236.13,3.85866705]
["bitfinex-derivatives","SOLF0:USTF0",1758007818821,0.5,236.23,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007819019,0.5,236.23,236.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007819214,0.5,236.23,236.18,3.85866705]
["bitfinex-derivatives","SOLF0:USTF0",1758007819422,0.5,236.23,236.19,10.82866705]
["bitfinex-derivatives","SOLF0:USTF0",1758007819620,0.5,236.23,236.2,3.85866705]
["bitfinex-derivatives","SOLF0:USTF0",1758007819920,0.5,236.23,236.21,3.85866705]
["bitfinex-derivatives","SOLF0:USTF0",1758007820120,0.5,236.23,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007820320,0.5,236.23,236.12,3.85874045]
["bitfinex-derivatives","SOLF0:USTF0",1758007820522,0.5,236.23,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007820819,0.5,236.23,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007821020,0.5,236.23,236.17,3.85874045]
["bitfinex-derivatives","SOLF0:USTF0",1758007821214,0.5,236.23,236.18,3.85874045]
["bitfinex-derivatives","SOLF0:USTF0",1758007821415,0.5,236.23,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007821613,0.5,236.23,236.21,3.85874045]
["bitfinex-derivatives","SOLF0:USTF0",1758007821922,0.5,236.23,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007822224,0.5,236.23,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007822417,0.5,236.23,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007822621,0.5,236.23,236.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007822920,0.5,236.23,236.18,3.85883599]
["bitfinex-derivatives","SOLF0:USTF0",1758007823225,0.5,236.23,236.1,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1758007823226,0.5,236.23,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007823424,0.5,236.23,236.21,3.85883599]
["bitfinex-derivatives","SOLF0:USTF0",1758007823624,0.5,236.23,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007823823,0.5,236.23,236.19,0.02668744]
["bitfinex-derivatives","SOLF0:USTF0",1758007824018,0.5,236.23,236.2,10.82807145]
["bitfinex-derivatives","SOLF0:USTF0",1758007824219,0.5,236.23,236.21,3.85807145]
["bitfinex-derivatives","SOLF0:USTF0",1758007824421,0.5,236.23,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007824721,0.5,236.23,236.21,3.85736601]
["bitfinex-derivatives","SOLF0:USTF0",1758007825018,0.5,236.23,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007825221,0.5,236.23,236.21,3.85728944]
["bitfinex-derivatives","SOLF0:USTF0",1758007825521,0.5,236.23,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007825722,0.5,236.23,236.21,3.85692059]
["bitfinex-derivatives","SOLF0:USTF0",1758007825923,0.5,236.23,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007826223,0.5,236.23,236.21,3.85743584]
["bitfinex-derivatives","SOLF0:USTF0",1758007826423,0.5,236.23,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007826622,0.5,236.23,236.21,10.82734189]
["bitfinex-derivatives","SOLF0:USTF0",1758007826923,0.5,236.23,236.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007827423,0.5,236.25,236.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007827619,4.75104395,236.26,236.22,3.85732004]
["bitfinex-derivatives","SOLF0:USTF0",1758007827823,4.75104395,236.26,236.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007828023,4.75104395,236.26,236.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007828223,4.75104395,236.27,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007828426,4.75104395,236.29,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007828721,4.75104395,236.3,236.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007828921,4.75104395,236.31,236.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007829122,4.75104395,236.35,236.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007829323,4.75104395,236.35,236.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007829528,4.75104395,236.36,236.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007829721,4.75104395,236.36,236.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007829918,4.75104395,236.36,236.31,3.85701242]
["bitfinex-derivatives","SOLF0:USTF0",1758007830128,5.25104395,236.38,236.32,10.82701242]
["bitfinex-derivatives","SOLF0:USTF0",1758007830322,5.25104395,236.38,236.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007834128,0.5,236.38,236.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007834531,4.75104395,236.39,236.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758007835427,291.6453385,236.41,236.33,3.84386446]
["bitfinex-derivatives","SOLF0:USTF0",1758007835628,289.78104395,236.41,236.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007835828,289.78104395,236.41,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007836030,289.78104395,236.41,236.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007836330,4.75104395,236.42,236.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007836531,4.75104395,236.44,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007836830,5.26104395,236.44,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007837133,0.51,236.44,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007841834,5.26104395,236.47,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007842035,0.51,236.47,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007842639,4.75104395,236.47,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007842832,0.51,236.45,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007843032,5.26104395,236.45,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007843238,0.51,236.45,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007843738,1.19146505,236.44,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007844437,1.19146505,236.43,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007856352,1.69146505,236.43,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007859753,1.19146505,236.43,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007865263,4.75104395,236.45,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007865552,1.19146505,236.44,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007866964,0.5,236.47,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007867160,1.19146505,236.44,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007868564,1.70146505,236.44,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758007870462,1.70146505,236.44,236.3,12.6969928]
["bitfinex-derivatives","SOLF0:USTF0",1758007870463,4.75104395,236.47,236.38,1.19146505]
["bitfinex-derivatives","SOLF0:USTF0",1758007870658,4.75104395,236.48,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007870864,4.75104395,236.49,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007871167,4.75104395,236.48,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007871564,4.75104395,236.49,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007872161,4.75104395,236.48,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007872361,4.75104395,236.48,236.41,3.86878736]
["bitfinex-derivatives","SOLF0:USTF0",1758007872561,4.75104395,236.48,236.38,1.19146505]
["bitfinex-derivatives","SOLF0:USTF0",1758007872562,4.75104395,236.48,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007873267,4.75104395,236.47,236.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007873562,4.75104395,236.47,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007873769,1.19146505,236.44,236.42,3.87155846]
["bitfinex-derivatives","SOLF0:USTF0",1758007873964,6.452509,236.44,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007874165,4.75104395,236.43,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007874364,4.75104395,236.43,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007874566,4.75104395,236.43,236.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007874760,4.75104395,236.43,236.37,3.87321715]
["bitfinex-derivatives","SOLF0:USTF0",1758007874966,5.942509,236.41,236.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007875167,5.942509,236.41,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007875365,5.942509,236.41,236.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007875565,5.942509,236.41,236.36,3.87468013]
["bitfinex-derivatives","SOLF0:USTF0",1758007875761,5.942509,236.41,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007875965,5.942509,236.41,236.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007876166,5.942509,236.41,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007876371,5.942509,236.41,236.35,3.87538957]
["bitfinex-derivatives","SOLF0:USTF0",1758007876671,5.942509,236.41,236.36,3.87538957]
["bitfinex-derivatives","SOLF0:USTF0",1758007876871,5.942509,236.41,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007877067,5.942509,236.41,236.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007877267,5.942509,236.41,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007877469,5.942509,236.41,236.35,3.87575704]
["bitfinex-derivatives","SOLF0:USTF0",1758007877666,5.942509,236.41,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007877868,4.75104395,236.4,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007878066,4.75104395,236.4,236.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007878267,4.75104395,236.4,236.33,3.87689475]
["bitfinex-derivatives","SOLF0:USTF0",1758007878474,4.75104395,236.4,236.34,3.87689475]
["bitfinex-derivatives","SOLF0:USTF0",1758007878766,5.26104395,236.4,236.35,10.70689475]
["bitfinex-derivatives","SOLF0:USTF0",1758007879077,5.26104395,236.39,236.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007879374,5.26104395,236.39,236.36,3.87796246]
["bitfinex-derivatives","SOLF0:USTF0",1758007879571,5.26104395,236.39,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007879767,0.51,236.37,236.31,3.88115345]
["bitfinex-derivatives","SOLF0:USTF0",1758007879975,0.51,236.34,236.32,3.88115345]
["bitfinex-derivatives","SOLF0:USTF0",1758007880168,0.51,236.34,236.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007880367,0.51,236.34,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007880561,4.75104395,236.36,236.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007880767,4.75104395,236.39,236.33,3.88076386]
["bitfinex-derivatives","SOLF0:USTF0",1758007880962,4.75104395,236.4,236.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007881171,4.75104395,236.41,236.36,3.88076386]
["bitfinex-derivatives","SOLF0:USTF0",1758007881373,4.75104395,236.41,236.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007881677,0.51,236.44,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007886383,0.51,236.42,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007886575,1.19146505,236.43,236.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007886776,1.19146505,236.43,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007891281,7.07723888,236.45,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007891478,1.19146505,236.47,236.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007891674,1.19146505,236.47,236.38,3.90149286]
["bitfinex-derivatives","SOLF0:USTF0",1758007891675,1.19146505,236.47,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007893187,1.71146505,236.47,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007894287,7.07723888,236.48,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758007894588,1.19146505,236.49,236.42,3.90023491]
["bitfinex-derivatives","SOLF0:USTF0",1758007894792,1.19146505,236.49,236.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007897792,1.71146505,236.49,236.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007899288,7.07723888,236.51,236.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007899489,1.19146505,236.52,236.44,3.89839065]
["bitfinex-derivatives","SOLF0:USTF0",1758007899693,1.19146505,236.52,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007902694,7.07723888,236.54,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007902895,1.71146505,236.49,236.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007903189,1.19146505,236.46,236.4,3.89591139]
["bitfinex-derivatives","SOLF0:USTF0",1758007903394,1.19146505,236.46,236.28,3.52984586]
["bitfinex-derivatives","SOLF0:USTF0",1758007903395,1.71146505,236.46,236.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007903797,1.19146505,236.43,236.29,8.03146505]
["bitfinex-derivatives","SOLF0:USTF0",1758007904000,1.19146505,236.4,236.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007904192,1.19146505,236.4,236.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007904392,1.19146505,236.4,236.34,3.89798259]
["bitfinex-derivatives","SOLF0:USTF0",1758007904598,1.19146505,236.4,236.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007904798,1.19146505,236.4,236.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007904998,1.19146505,236.4,236.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007905198,1.19146505,236.4,236.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007905398,1.19146505,236.4,236.28,1.19146505]
["bitfinex-derivatives","SOLF0:USTF0",1758007905399,1.19146505,236.4,236.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007905599,1.19146505,236.4,236.34,3.89870425]
["bitfinex-derivatives","SOLF0:USTF0",1758007905800,1.86212543,236.44,236.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007906000,1.86212543,236.44,236.37,3.89870425]
["bitfinex-derivatives","SOLF0:USTF0",1758007906196,1.86212543,236.44,236.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007906397,1.86212543,236.44,236.37,3.89890083]
["bitfinex-derivatives","SOLF0:USTF0",1758007906601,1.86212543,236.44,236.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007906797,0.52,236.39,236.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007907105,2.38212543,236.36,236.29,3.90065291]
["bitfinex-derivatives","SOLF0:USTF0",1758007907304,2.38212543,236.36,236.3,3.90065291]
["bitfinex-derivatives","SOLF0:USTF0",1758007907506,1.86212543,236.36,236.31,3.90065291]
["bitfinex-derivatives","SOLF0:USTF0",1758007907705,0.52,236.35,236.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007910805,2.38212543,236.32,236.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007912611,2.38212543,236.32,236.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007914314,0.52,236.32,236.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007914511,0.52,236.32,236.24,3.89128746]
["bitfinex-derivatives","SOLF0:USTF0",1758007914814,0.52,236.32,236.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007916512,1.86212543,236.34,236.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007917714,0.51,236.33,236.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007919917,1.86212543,236.34,236.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007921217,0.51,236.33,236.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758007922413,1.86212543,236.3,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007922619,0.51,236.29,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007925623,1.86212543,236.26,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007926325,0.51,236.25,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007927026,0.51,236.25,236.22,35.45491]
["bitfinex-derivatives","SOLF0:USTF0",1758007930325,2.37212543,236.26,236.22,35.45491]
["bitfinex-derivatives","SOLF0:USTF0",1758007931531,0.51,236.25,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007932025,1.86212543,236.26,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007932224,2.28212543,236.26,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007933028,0.51,236.25,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007934121,2.28212543,236.26,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007934322,0.51,236.25,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007935028,0.51,236.23,236.22,28.74491]
["bitfinex-derivatives","SOLF0:USTF0",1758007939227,0.93,236.23,236.22,26.60966344]
["bitfinex-derivatives","SOLF0:USTF0",1758007939428,2.79212543,236.23,236.22,26.60966344]
["bitfinex-derivatives","SOLF0:USTF0",1758007940125,0.51,236.22,236.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758007940330,0.51,236.22,236.2,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1758007940633,0.51,236.22,236.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758007940826,286.44212543,236.23,236.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758007941032,0.51,236.22,236.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758007941235,286.44212543,236.23,236.12,0.02668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007941532,0.51,236.21,236.12,6.73668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007946828,0.51,236.22,236.12,6.73668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007947325,286.44212543,236.23,236.12,6.73668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007947523,103.71,236.22,236.12,6.73668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007947835,0.51,236.2,236.12,6.73668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007950037,103.2,236.22,236.12,6.73668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007950238,0.51,236.18,236.12,6.73668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007957238,1.86212543,236.19,236.12,0.02668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007957540,0.51,236.18,236.12,0.02668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007958342,0.93,236.18,236.12,0.02668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007958538,1.86212543,236.15,236.12,0.02668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007958739,0.51,236.13,236.12,0.02668789]
["bitfinex-derivatives","SOLF0:USTF0",1758007959639,0.51,236.13,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007959843,1.86212543,236.16,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007960044,103.18,236.15,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007960450,103.69,236.15,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007961548,105.55212543,236.15,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007961850,0.51,236.14,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007962039,0.51,236.1,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007962245,103.22,236.09,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007963052,103.24,236.08,236.02,15.90736]
["bitfinex-derivatives","SOLF0:USTF0",1758007963252,103.24,236.08,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007963553,0.51,236.1,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007963849,103.28,236.07,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007964245,103.28,236.07,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007964446,0.02677245,236.09,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007964752,103.28,236.08,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007964950,103.28,236.08,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007965148,103.28,236.08,236.02,15.90736]
["bitfinex-derivatives","SOLF0:USTF0",1758007965341,13.24124853,236.09,236.02,15.90736]
["bitfinex-derivatives","SOLF0:USTF0",1758007965541,103.26,236.08,236.02,15.90736]
["bitfinex-derivatives","SOLF0:USTF0",1758007965846,103.26,236.07,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007966153,103.26,236.07,236.02,15.90736]
["bitfinex-derivatives","SOLF0:USTF0",1758007966650,103.26,236.07,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007966948,103.26,236.06,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007968244,103.26,236.06,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007968449,103.26,236.06,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007968755,12.70711485,236.09,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007968945,0.02677245,236.09,236.03,8.33517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007969149,0.02677245,236.09,236.06,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007969344,15.26,236.08,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007971549,55.52,236.08,236.05,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007971751,0.02677245,236.09,236.05,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007972057,86.64,236.08,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007972646,0.02677245,236.09,236.05,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007972854,24.9,236.08,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007973248,0.02677245,236.09,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007973447,28.12,236.08,236.05,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007973650,28.12,236.08,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007974252,0.02677245,236.09,236.05,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007974452,0.02677245,236.09,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758007974651,8.12517187,236.21,236.08,8.33517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007974851,103.34,236.2,236.08,8.33517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007975253,6.93,236.19,236.08,8.33517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007976951,103.32,236.18,236.08,8.33517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007978855,1.19517187,236.14,236.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007979059,7.99517187,236.14,236.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007980560,7.07723888,236.16,236.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007980858,24.32,236.15,236.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007981659,73.82,236.14,236.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007987071,7.07723888,236.17,236.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007987258,103.38,236.16,236.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007988167,7.88517187,236.15,236.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758007988368,7.88517187,236.15,236.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007988670,6.69,236.11,236.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007988859,1.19517187,236.09,236.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007989063,1.19517187,236.06,235.93,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758007989263,1.19517187,236.06,235.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007989572,1.19517187,236.06,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007989768,1.19517187,236.06,235.98,3.92666844]
["bitfinex-derivatives","SOLF0:USTF0",1758007990066,1.19517187,236.06,235.99,3.92666844]
["bitfinex-derivatives","SOLF0:USTF0",1758007990270,1.19517187,236.06,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007990467,1.19517187,236.06,235.98,3.9271858]
["bitfinex-derivatives","SOLF0:USTF0",1758007990668,1.19517187,236.06,235.99,3.9271858]
["bitfinex-derivatives","SOLF0:USTF0",1758007990868,1.19517187,236.06,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007991069,1.19517187,236.06,235.98,3.92753082]
["bitfinex-derivatives","SOLF0:USTF0",1758007991265,5.9410072,236.06,235.99,3.92753082]
["bitfinex-derivatives","SOLF0:USTF0",1758007991468,5.9410072,236.06,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007991670,5.9410072,236.06,235.98,3.92801136]
["bitfinex-derivatives","SOLF0:USTF0",1758007991871,5.9410072,236.06,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007992170,4.74583533,236.05,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007993164,6.69,236.04,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007993369,1.19517187,236.03,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007993569,5.9410072,236.03,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007996173,5.9410072,236.03,235.98,0.02683675]
["bitfinex-derivatives","SOLF0:USTF0",1758007996470,6.69,236.02,235.98,0.02683675]
["bitfinex-derivatives","SOLF0:USTF0",1758007996673,4.74583533,236.04,235.98,0.02683675]
["bitfinex-derivatives","SOLF0:USTF0",1758007996863,103.62,236.03,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007997868,103.62,236.03,235.98,0.02683675]
["bitfinex-derivatives","SOLF0:USTF0",1758007998070,103.62,236.03,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007998275,6.69,236.02,235.98,0.02683675]
["bitfinex-derivatives","SOLF0:USTF0",1758007998876,6.69,236.02,235.98,7.34683675]
["bitfinex-derivatives","SOLF0:USTF0",1758007999274,103.66,236.01,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007999473,103.66,236.01,235.98,0.02683675]
["bitfinex-derivatives","SOLF0:USTF0",1758007999674,103.66,236.01,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758007999976,103.66,236.02,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008000272,103.66,236.02,235.98,0.02683675]
["bitfinex-derivatives","SOLF0:USTF0",1758008000478,6.69,236.07,235.99,8.51517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008000479,4.74583533,236.07,235.99,8.51517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008000678,103.72,236.06,235.99,8.51517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008001480,284.8,236.08,236.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008001673,7.88517187,236.15,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008001674,4.74583533,236.11,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008001977,108.48583533,236.11,236.05,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008002168,108.48583533,236.11,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008002169,103.74,236.11,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008002368,103.74,236.11,236.05,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008002873,4.74583533,236.13,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008003072,108.52583533,236.13,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008003474,103.78,236.13,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008005775,6.69,236.12,236.01,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008005982,6.69,236.12,236.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008007584,4.74583533,236.14,236.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008007782,35.32,236.14,236.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008009586,71.00583533,236.17,236.09,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008010589,66.26,236.17,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008011078,4.74583533,236.18,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008011276,108.54583533,236.18,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008011479,115.23583533,236.2,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008011682,110.49,236.2,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008013490,6.69,236.2,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008013688,110.47,236.2,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008015889,4.74583533,236.21,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008016089,284.82,236.22,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758008016292,4.74583533,236.25,236.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008016587,30.78,236.24,236.18,1.19517187]
["bitfinex-derivatives","SOLF0:USTF0",1758008016781,30.78,236.24,236.18,1.22193105]
["bitfinex-derivatives","SOLF0:USTF0",1758008018193,30.78,236.24,236.18,0.02675918]
["bitfinex-derivatives","SOLF0:USTF0",1758008019789,37.42,236.24,236.18,0.02675918]
["bitfinex-derivatives","SOLF0:USTF0",1758008021397,53.96,236.25,236.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008021599,60.6,236.25,236.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008025304,6.64,236.25,236.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008025503,6.64,236.28,236.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008025799,6.64,236.28,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008028501,6.64,236.28,236.18,1.22193105]
["bitfinex-derivatives","SOLF0:USTF0",1758008029808,6.64,236.28,236.18,0.02675918]
["bitfinex-derivatives","SOLF0:USTF0",1758008037806,6.64,236.28,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008040611,6.78,236.34,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008040811,6.78,236.32,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008050417,75.2,236.32,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008050920,13.43003479,236.29,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008051919,8.68419946,236.29,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008052322,13.43003479,236.29,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008052921,116.99003479,236.29,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008053121,116.97003479,236.29,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008053322,6.82,236.27,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008054023,4.74583533,236.28,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008054219,1.86419946,236.29,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008054220,6.82,236.24,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008054420,11.56583533,236.24,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008055122,6.82,236.2,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008056324,11.56583533,236.2,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008058225,4.74583533,236.19,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008058527,11.56583533,236.2,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008059322,4.74583533,236.19,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008059523,11.56583533,236.2,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008062226,6.82,236.2,236.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008064126,6.82,236.2,236.13,0.02677042]
["bitfinex-derivatives","SOLF0:USTF0",1758008064327,6.82,236.2,236.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008067936,4.74583533,236.21,236.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008068536,4.74583533,236.23,236.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008083145,11.56583533,236.24,236.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008086652,4.74583533,236.23,236.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008089856,7.31,236.22,236.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008092453,12.05583533,236.22,236.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758008092854,4.74583533,236.24,236.14,8.49366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008093056,4.74583533,236.25,236.14,8.49366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008093552,4.74583533,236.25,236.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008094156,4.74583533,236.27,236.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008094357,4.74583533,236.26,236.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008096359,4.74583533,236.27,236.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008099463,4.74583533,236.27,236.18,7.99366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008100565,4.74583533,236.28,236.18,7.99366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008102261,4.74583533,236.29,236.18,7.99366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008102465,4.74583533,236.29,236.09,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758008102466,11.85583533,236.3,236.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008102667,4.74583533,236.29,236.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008103263,7.11,236.28,236.17,1.19366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008103465,11.85583533,236.28,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008104665,7.11,236.25,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008104869,7.11,236.22,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008105368,7.11,236.19,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008106871,7.11,236.19,236.09,8.47366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008107070,7.11,236.19,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008107672,1.19366911,236.17,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008108672,8.30366911,236.17,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008110672,1.19366911,236.14,236.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008110873,7.11,236.13,236.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008112066,7.11,236.1,236.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008112273,1.19366911,236.11,236.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008112973,7.11,236.1,236.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008113178,7.11,236.1,236.02,3.82686656]
["bitfinex-derivatives","SOLF0:USTF0",1758008113374,7.11,236.1,236.03,3.82686656]
["bitfinex-derivatives","SOLF0:USTF0",1758008113573,7.11,236.1,236.04,3.82686656]
["bitfinex-derivatives","SOLF0:USTF0",1758008113774,1.19366911,236.11,236.05,3.82686656]
["bitfinex-derivatives","SOLF0:USTF0",1758008113967,7.11,236.1,236.06,3.82686656]
["bitfinex-derivatives","SOLF0:USTF0",1758008114173,7.11,236.1,236.07,3.82686656]
["bitfinex-derivatives","SOLF0:USTF0",1758008114470,7.11,236.1,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008114667,8.30366911,236.11,236.05,3.82513257]
["bitfinex-derivatives","SOLF0:USTF0",1758008114866,7.11,236.1,236.06,3.82513257]
["bitfinex-derivatives","SOLF0:USTF0",1758008115072,7.11,236.1,236.07,3.82513257]
["bitfinex-derivatives","SOLF0:USTF0",1758008115272,8.30366911,236.11,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008115473,8.30366911,236.11,236.05,3.82385761]
["bitfinex-derivatives","SOLF0:USTF0",1758008115676,1.19366911,236.11,236.06,3.82385761]
["bitfinex-derivatives","SOLF0:USTF0",1758008115877,7.11,236.1,236.07,3.82385761]
["bitfinex-derivatives","SOLF0:USTF0",1758008116071,7.11,236.1,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008116267,8.30366911,236.11,236.06,0.02680388]
["bitfinex-derivatives","SOLF0:USTF0",1758008116571,1.19366911,236.11,236.07,3.82515526]
["bitfinex-derivatives","SOLF0:USTF0",1758008116877,1.19366911,236.11,236.06,0.02680388]
["bitfinex-derivatives","SOLF0:USTF0",1758008117079,7.11,236.1,236.07,3.8245017]
["bitfinex-derivatives","SOLF0:USTF0",1758008117274,7.11,236.1,236.06,0.02680388]
["bitfinex-derivatives","SOLF0:USTF0",1758008117475,1.19366911,236.11,236.07,3.82381778]
["bitfinex-derivatives","SOLF0:USTF0",1758008117675,1.19366911,236.11,236.06,0.02680388]
["bitfinex-derivatives","SOLF0:USTF0",1758008117879,7.11,236.1,236.07,3.82439656]
["bitfinex-derivatives","SOLF0:USTF0",1758008118074,7.11,236.1,236.06,0.02680388]
["bitfinex-derivatives","SOLF0:USTF0",1758008118478,7.11,236.07,236.06,0.02680388]
["bitfinex-derivatives","SOLF0:USTF0",1758008118777,7.11,236.07,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008118977,1.19366911,236.08,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008118978,1.19366911,236.02,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008119286,1.19366911,236.03,235.95,3.82745919]
["bitfinex-derivatives","SOLF0:USTF0",1758008119475,8.30366911,236.03,235.96,3.82745919]
["bitfinex-derivatives","SOLF0:USTF0",1758008119670,1.19366911,236.0,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008119876,1.19366911,236.0,235.95,3.82371155]
["bitfinex-derivatives","SOLF0:USTF0",1758008120077,7.11,235.99,235.96,3.82371155]
["bitfinex-derivatives","SOLF0:USTF0",1758008120274,7.11,235.99,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008120475,7.11,235.99,235.95,3.82063947]
["bitfinex-derivatives","SOLF0:USTF0",1758008120679,7.11,235.99,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008120980,7.11,235.99,235.95,3.82064724]
["bitfinex-derivatives","SOLF0:USTF0",1758008121181,7.11,235.99,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008121383,7.11,235.99,235.95,3.81801046]
["bitfinex-derivatives","SOLF0:USTF0",1758008121574,7.11,235.99,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008121775,7.11,235.99,235.95,3.81767045]
["bitfinex-derivatives","SOLF0:USTF0",1758008121970,1.19366911,235.97,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008122172,1.19366911,235.97,235.9,3.81897123]
["bitfinex-derivatives","SOLF0:USTF0",1758008122381,1.19366911,235.97,235.91,11.09897123]
["bitfinex-derivatives","SOLF0:USTF0",1758008122583,1.19366911,235.97,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008122879,7.11,235.99,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008123673,7.11,236.08,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008123878,25.80366911,236.02,235.92,3.81182423]
["bitfinex-derivatives","SOLF0:USTF0",1758008124077,25.80366911,236.02,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008125083,0.02677317,235.99,235.92,3.80833569]
["bitfinex-derivatives","SOLF0:USTF0",1758008125279,0.02677317,235.99,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008130287,1.22044228,235.99,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008132391,0.02677317,235.99,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008136991,0.02677317,235.99,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008137991,0.02677317,235.99,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008138787,0.02677317,235.99,235.96,1.19366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008138991,0.02677317,235.99,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008139401,0.02677317,235.99,235.96,1.19366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008139793,0.02677317,235.99,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008139995,0.02677317,235.99,235.96,1.19366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008140197,0.02677317,235.99,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008140399,0.02677317,235.99,235.96,1.19366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008140599,0.02677317,235.99,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008141102,0.02677317,235.99,235.96,1.19366911]
["bitfinex-derivatives","SOLF0:USTF0",1758008141605,0.02677317,235.99,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008143704,0.02677317,235.99,235.89,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758008143705,0.02677317,235.99,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008144005,0.02677317,235.99,235.95,3.81095044]
["bitfinex-derivatives","SOLF0:USTF0",1758008144305,0.02677317,235.99,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008144505,0.02677317,235.99,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008144702,0.02677317,235.99,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008144903,0.02677317,235.99,235.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008145408,4.97391343,236.36,235.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008145409,6.67,236.1,235.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008145599,1.19366911,236.11,236.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008146096,6.67,236.13,236.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008146301,1.19366911,236.14,236.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008146502,1.19366911,236.14,236.06,3.81152199]
["bitfinex-derivatives","SOLF0:USTF0",1758008146705,1.19366911,236.14,236.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008147206,1.19366911,236.14,236.06,3.81260524]
["bitfinex-derivatives","SOLF0:USTF0",1758008147409,1.19366911,236.14,236.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008147609,1.19366911,236.14,236.06,3.81444008]
["bitfinex-derivatives","SOLF0:USTF0",1758008147909,1.19366911,236.14,236.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008148104,1.19366911,236.14,236.06,3.81509077]
["bitfinex-derivatives","SOLF0:USTF0",1758008148409,1.19366911,236.14,236.07,3.81751656]
["bitfinex-derivatives","SOLF0:USTF0",1758008148612,1.19366911,236.14,236.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008148798,1.19366911,236.14,236.06,3.81767608]
["bitfinex-derivatives","SOLF0:USTF0",1758008149098,1.19366911,236.14,236.07,10.61767608]
["bitfinex-derivatives","SOLF0:USTF0",1758008149303,1.19366911,236.14,236.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008150309,1.19366911,236.14,236.08,3.82188288]
["bitfinex-derivatives","SOLF0:USTF0",1758008150506,1.19366911,236.14,236.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008150706,1.19366911,236.14,236.08,3.82188469]
["bitfinex-derivatives","SOLF0:USTF0",1758008151003,1.19366911,236.14,236.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008151206,1.19366911,236.14,236.08,3.82188469]
["bitfinex-derivatives","SOLF0:USTF0",1758008151404,6.67,236.17,236.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008151604,1.19366911,236.14,236.08,3.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1758008151908,8.53615767,236.17,236.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008152097,8.53615767,236.17,236.08,3.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1758008152302,8.53615767,236.17,236.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758008152502,8.53615767,236.17,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008167417,13.281993,236.17,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008167714,19.22,236.19,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008167715,6.75,236.12,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008167919,109.97,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008168717,6.75,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008168922,109.97,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008171423,6.75,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008171726,109.97,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008177731,6.75,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008177932,109.97,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008182429,6.75,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008182634,109.97,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008183040,6.75,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008183238,109.97,236.11,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008184040,11.49583533,236.15,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008184237,4.74583533,236.16,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008184438,109.97,236.15,236.11,10.80976547]
["bitfinex-derivatives","SOLF0:USTF0",1758008184740,109.97,236.14,236.12,3.83976547]
["bitfinex-derivatives","SOLF0:USTF0",1758008185030,109.97,236.14,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008185237,109.97,236.14,236.12,3.83982948]
["bitfinex-derivatives","SOLF0:USTF0",1758008185436,109.97,236.14,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008185638,109.97,236.14,236.12,3.8398265]
["bitfinex-derivatives","SOLF0:USTF0",1758008185838,109.97,236.14,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008186137,109.97,236.14,236.12,3.83946086]
["bitfinex-derivatives","SOLF0:USTF0",1758008186338,103.22,236.14,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008186637,103.22,236.14,236.12,3.8401832]
["bitfinex-derivatives","SOLF0:USTF0",1758008186834,103.22,236.14,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008187035,103.22,236.14,236.12,3.8401832]
["bitfinex-derivatives","SOLF0:USTF0",1758008187235,103.22,236.14,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008187436,103.22,236.14,236.12,3.84066612]
["bitfinex-derivatives","SOLF0:USTF0",1758008187635,103.22,236.14,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008187941,11.49583533,236.17,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008188250,103.22,236.16,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008188542,4.74583533,236.17,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008188844,103.2,236.18,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008189141,103.2,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008189343,103.2,236.18,236.16,3.84078527]
["bitfinex-derivatives","SOLF0:USTF0",1758008189545,103.2,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008189748,103.2,236.18,236.16,3.83916401]
["bitfinex-derivatives","SOLF0:USTF0",1758008189932,103.2,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008190136,103.2,236.18,236.1,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1758008190342,103.2,236.2,236.13,1.86615767]
["bitfinex-derivatives","SOLF0:USTF0",1758008190541,103.2,236.2,236.14,10.8089442]
["bitfinex-derivatives","SOLF0:USTF0",1758008190742,109.95,236.2,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008190945,109.95,236.2,236.17,3.8389442]
["bitfinex-derivatives","SOLF0:USTF0",1758008191145,109.95,236.2,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008191335,109.95,236.2,236.17,3.83682914]
["bitfinex-derivatives","SOLF0:USTF0",1758008191539,109.95,236.2,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008191843,109.95,236.2,236.17,3.83682914]
["bitfinex-derivatives","SOLF0:USTF0",1758008192040,109.95,236.2,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008192236,109.95,236.2,236.17,3.83682914]
["bitfinex-derivatives","SOLF0:USTF0",1758008192440,109.95,236.2,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008192641,109.95,236.2,236.17,3.83566197]
["bitfinex-derivatives","SOLF0:USTF0",1758008192840,109.95,236.2,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008193042,109.95,236.2,236.17,3.83566427]
["bitfinex-derivatives","SOLF0:USTF0",1758008193241,109.95,236.2,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008197548,6.89,236.19,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758008199350,110.09,236.2,236.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008200140,103.18,236.19,236.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008200541,6.89,236.18,236.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008201042,103.18,236.17,236.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008201249,6.89,236.16,236.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008202145,6.89,236.16,236.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008202353,6.89,236.16,236.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008202554,6.89,236.16,236.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008202755,103.16,236.15,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008202948,103.16,236.15,236.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008203151,103.16,236.15,236.09,3.83211026]
["bitfinex-derivatives","SOLF0:USTF0",1758008203349,103.16,236.15,236.1,3.83211026]
["bitfinex-derivatives","SOLF0:USTF0",1758008203651,6.89,236.14,236.11,3.83211026]
["bitfinex-derivatives","SOLF0:USTF0",1758008203850,6.89,236.14,236.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008204050,110.05,236.15,236.09,3.8310416]
["bitfinex-derivatives","SOLF0:USTF0",1758008204246,103.16,236.15,236.1,3.8310416]
["bitfinex-derivatives","SOLF0:USTF0",1758008204444,103.16,236.15,236.11,3.8310416]
["bitfinex-derivatives","SOLF0:USTF0",1758008204642,6.89,236.14,236.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008204844,110.05,236.15,236.09,3.83089188]
["bitfinex-derivatives","SOLF0:USTF0",1758008205050,6.89,236.14,236.1,11.00089188]
["bitfinex-derivatives","SOLF0:USTF0",1758008205251,6.89,236.19,236.11,11.00089188]
["bitfinex-derivatives","SOLF0:USTF0",1758008205550,103.16,236.18,236.12,3.83049733]
["bitfinex-derivatives","SOLF0:USTF0",1758008205852,6.89,236.17,236.13,3.83049733]
["bitfinex-derivatives","SOLF0:USTF0",1758008206046,110.05,236.18,236.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758008206247,110.05,236.18,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008206450,103.16,236.18,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008207353,6.89,236.17,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008207754,103.16,236.18,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008207946,6.89,236.17,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008208552,103.16,236.18,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008208753,6.89,236.17,236.13,7.19674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008209054,103.16,236.18,236.13,7.19674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008209251,6.89,236.17,236.13,7.19674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008209450,6.89,236.17,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008210145,13.501993,236.17,236.13,0.02674048]
["bitfinex-derivatives","SOLF0:USTF0",1758008210350,13.501993,236.17,236.01,12.80027723]
["bitfinex-derivatives","SOLF0:USTF0",1758008210351,13.501993,236.17,236.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008210647,13.501993,236.17,236.02,3.83041955]
["bitfinex-derivatives","SOLF0:USTF0",1758008210852,13.501993,236.17,236.03,3.83041955]
["bitfinex-derivatives","SOLF0:USTF0",1758008211053,13.501993,236.17,236.04,3.83041955]
["bitfinex-derivatives","SOLF0:USTF0",1758008211255,13.501993,236.17,236.05,3.83041955]
["bitfinex-derivatives","SOLF0:USTF0",1758008211454,13.501993,236.17,236.06,3.83041955]
["bitfinex-derivatives","SOLF0:USTF0",1758008211655,13.501993,236.17,236.07,3.83041955]
["bitfinex-derivatives","SOLF0:USTF0",1758008211855,13.501993,236.17,236.08,3.83041955]
["bitfinex-derivatives","SOLF0:USTF0",1758008212052,13.501993,236.17,236.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008212248,6.77,236.15,236.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008212551,6.77,236.15,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008212758,103.18,236.14,236.06,3.83047088]
["bitfinex-derivatives","SOLF0:USTF0",1758008213057,103.18,236.14,236.07,3.83047088]
["bitfinex-derivatives","SOLF0:USTF0",1758008213256,103.18,236.14,236.08,3.83047088]
["bitfinex-derivatives","SOLF0:USTF0",1758008213455,103.18,236.14,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008213655,103.18,236.14,236.06,3.83086801]
["bitfinex-derivatives","SOLF0:USTF0",1758008213857,104.37451027,236.14,236.07,3.83086801]
["bitfinex-derivatives","SOLF0:USTF0",1758008214059,104.37451027,236.14,236.08,3.83086801]
["bitfinex-derivatives","SOLF0:USTF0",1758008214259,104.37451027,236.14,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008214457,104.37451027,236.14,236.06,3.83118201]
["bitfinex-derivatives","SOLF0:USTF0",1758008214757,104.37451027,236.14,236.07,3.83118201]
["bitfinex-derivatives","SOLF0:USTF0",1758008214955,104.37451027,236.14,236.08,3.83118201]
["bitfinex-derivatives","SOLF0:USTF0",1758008215152,6.77,236.13,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008215360,6.77,236.13,236.06,3.83152586]
["bitfinex-derivatives","SOLF0:USTF0",1758008215561,6.77,236.13,236.07,3.83152586]
["bitfinex-derivatives","SOLF0:USTF0",1758008215757,6.77,236.13,236.08,3.83152586]
["bitfinex-derivatives","SOLF0:USTF0",1758008215958,6.77,236.13,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008216152,6.77,236.13,236.06,3.83152884]
["bitfinex-derivatives","SOLF0:USTF0",1758008216354,0.02685828,236.11,236.07,3.83152884]
["bitfinex-derivatives","SOLF0:USTF0",1758008216558,0.02685828,236.11,236.08,10.69152884]
["bitfinex-derivatives","SOLF0:USTF0",1758008216861,0.02685828,236.11,236.09,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1758008217061,0.02685828,236.11,236.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008217260,0.02685828,236.11,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008217459,0.02685828,236.11,236.06,3.83174589]
["bitfinex-derivatives","SOLF0:USTF0",1758008217660,0.02685828,236.11,236.07,3.83174589]
["bitfinex-derivatives","SOLF0:USTF0",1758008217860,0.02685828,236.11,236.02,1.19451027]
["bitfinex-derivatives","SOLF0:USTF0",1758008218063,0.02685828,236.11,236.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008218261,0.02685828,236.11,236.05,3.83174589]
["bitfinex-derivatives","SOLF0:USTF0",1758008218561,0.02685828,236.11,236.06,3.83174589]
["bitfinex-derivatives","SOLF0:USTF0",1758008218757,0.02685828,236.11,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008218964,0.02685828,236.11,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008219362,0.02685828,236.11,236.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008219562,0.02685828,236.11,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008219761,0.02685828,236.11,236.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008219962,0.02685828,236.11,236.08,10.6954969]
["bitfinex-derivatives","SOLF0:USTF0",1758008220158,0.02685828,236.11,236.09,3.8354969]
["bitfinex-derivatives","SOLF0:USTF0",1758008220365,0.02685828,236.11,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008220659,0.02685828,236.11,236.09,3.83563057]
["bitfinex-derivatives","SOLF0:USTF0",1758008220965,0.02685828,236.11,236.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008221165,0.02685828,236.11,236.02,1.19451027]
["bitfinex-derivatives","SOLF0:USTF0",1758008221365,0.02685828,236.11,236.03,10.69653641]
["bitfinex-derivatives","SOLF0:USTF0",1758008221565,0.02685828,236.11,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008221765,0.02685828,236.11,236.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008221965,0.02685828,236.11,236.08,10.69653641]
["bitfinex-derivatives","SOLF0:USTF0",1758008222162,0.02685828,236.11,236.09,10.67653641]
["bitfinex-derivatives","SOLF0:USTF0",1758008222366,0.02685828,236.11,236.1,3.83653641]
["bitfinex-derivatives","SOLF0:USTF0",1758008222866,0.02685828,236.11,236.1,10.67653641]
["bitfinex-derivatives","SOLF0:USTF0",1758008223459,0.02685828,236.11,236.1,10.67601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008231776,0.02685828,236.11,236.1,3.83601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008232274,0.02685828,236.11,236.1,10.67601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008232669,4.74583533,236.21,236.1,11.09601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008232875,11.75583533,236.22,236.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008233173,7.01,236.22,236.15,3.83601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008233364,7.01,236.22,236.16,3.83601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008233570,8.20451027,236.23,236.17,3.83601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008233771,1.19451027,236.23,236.18,3.83601841]
["bitfinex-derivatives","SOLF0:USTF0",1758008234066,7.01,236.22,236.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008234371,7.01,236.22,236.16,3.83320223]
["bitfinex-derivatives","SOLF0:USTF0",1758008234571,7.01,236.22,236.17,10.67320223]
["bitfinex-derivatives","SOLF0:USTF0",1758008234879,7.01,236.22,236.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008235174,7.01,236.22,236.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008235377,7.01,236.22,236.16,3.83320223]
["bitfinex-derivatives","SOLF0:USTF0",1758008235677,8.20451027,236.23,236.17,3.83320223]
["bitfinex-derivatives","SOLF0:USTF0",1758008235878,1.19451027,236.23,236.18,3.83245647]
["bitfinex-derivatives","SOLF0:USTF0",1758008236173,7.01,236.22,236.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008236376,7.01,236.22,236.15,3.83201721]
["bitfinex-derivatives","SOLF0:USTF0",1758008236575,7.01,236.22,236.16,3.83201721]
["bitfinex-derivatives","SOLF0:USTF0",1758008236878,7.01,236.22,236.17,10.67201721]
["bitfinex-derivatives","SOLF0:USTF0",1758008237178,7.01,236.22,236.18,3.83201721]
["bitfinex-derivatives","SOLF0:USTF0",1758008237378,8.20451027,236.23,236.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008237572,1.19451027,236.23,236.18,3.83162517]
["bitfinex-derivatives","SOLF0:USTF0",1758008237778,8.20451027,236.23,236.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008237979,7.01,236.22,236.18,3.83162517]
["bitfinex-derivatives","SOLF0:USTF0",1758008238176,8.20451027,236.23,236.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008238378,7.01,236.22,236.18,3.83124866]
["bitfinex-derivatives","SOLF0:USTF0",1758008238578,8.20451027,236.23,236.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008238780,8.20451027,236.23,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008238978,7.01,236.19,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008239977,1.19451027,236.2,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008240392,8.20451027,236.23,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008242782,7.01,236.23,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008243582,4.74583533,236.25,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008243783,297.6103456,236.27,236.2,3.82930715]
["bitfinex-derivatives","SOLF0:USTF0",1758008243986,292.86451027,236.27,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008244180,292.86451027,236.27,236.2,3.82908274]
["bitfinex-derivatives","SOLF0:USTF0",1758008244379,292.86451027,236.27,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008244580,292.86451027,236.27,236.2,3.82815044]
["bitfinex-derivatives","SOLF0:USTF0",1758008244885,292.86451027,236.27,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008245083,292.86451027,236.27,236.2,3.82815044]
["bitfinex-derivatives","SOLF0:USTF0",1758008245285,292.86451027,236.27,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008245484,292.86451027,236.27,236.2,3.82735751]
["bitfinex-derivatives","SOLF0:USTF0",1758008245687,292.86451027,236.27,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758008245882,1.19451027,236.24,236.2,3.82735751]
["bitfinex-derivatives","SOLF0:USTF0",1758008246082,8.20451027,236.24,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008246584,1.19451027,236.24,236.19,3.82701277]
["bitfinex-derivatives","SOLF0:USTF0",1758008246786,8.20451027,236.24,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008246988,1.19451027,236.24,236.19,3.82594337]
["bitfinex-derivatives","SOLF0:USTF0",1758008247192,7.01,236.22,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008247394,7.01,236.22,236.19,3.82471581]
["bitfinex-derivatives","SOLF0:USTF0",1758008247592,7.01,236.22,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008247793,7.01,236.23,236.19,3.82471581]
["bitfinex-derivatives","SOLF0:USTF0",1758008247993,7.01,236.23,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008248193,7.01,236.23,236.19,3.82471581]
["bitfinex-derivatives","SOLF0:USTF0",1758008248397,104.33451027,236.24,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008248600,7.01,236.23,236.19,3.82408386]
["bitfinex-derivatives","SOLF0:USTF0",1758008248795,104.33451027,236.24,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008249002,7.01,236.23,236.19,3.82408386]
["bitfinex-derivatives","SOLF0:USTF0",1758008249216,1.19451027,236.21,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008249698,7.01,236.2,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008249900,110.15,236.19,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008251801,110.57,236.19,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008252403,7.43,236.19,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008252599,110.57,236.19,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008259199,115.31583533,236.19,236.18,0.02670232]
["bitfinex-derivatives","SOLF0:USTF0",1758008259398,6.78,236.14,236.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008259599,103.14,236.13,236.07,3.82713227]
["bitfinex-derivatives","SOLF0:USTF0",1758008259905,6.78,236.11,236.08,3.82713227]
["bitfinex-derivatives","SOLF0:USTF0",1758008260102,103.14,236.1,236.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008260303,103.14,236.1,236.07,10.67732963]
["bitfinex-derivatives","SOLF0:USTF0",1758008260503,103.14,236.1,236.08,3.82736743]
["bitfinex-derivatives","SOLF0:USTF0",1758008260704,103.14,236.1,236.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008261003,103.14,236.1,236.08,3.82824866]
["bitfinex-derivatives","SOLF0:USTF0",1758008261206,103.14,236.1,236.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008261404,103.14,236.1,236.08,3.82830838]
["bitfinex-derivatives","SOLF0:USTF0",1758008261600,103.14,236.1,236.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008261796,6.78,236.09,236.08,3.83485228]
["bitfinex-derivatives","SOLF0:USTF0",1758008262104,7.97451027,236.09,235.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008262305,7.97451027,236.06,235.99,3.83623653]
["bitfinex-derivatives","SOLF0:USTF0",1758008262505,103.16,236.05,236.0,3.83623653]
["bitfinex-derivatives","SOLF0:USTF0",1758008262807,6.78,236.04,236.0,3.83623653]
["bitfinex-derivatives","SOLF0:USTF0",1758008263103,6.78,236.04,235.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008265405,1.19451027,236.03,235.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008265605,6.78,236.02,235.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008265907,103.16,236.01,235.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008267598,1.19451027,236.0,235.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008270003,103.18,235.99,235.94,3.84094584]
["bitfinex-derivatives","SOLF0:USTF0",1758008270202,103.18,236.0,235.95,3.84094584]
["bitfinex-derivatives","SOLF0:USTF0",1758008270406,110.03,236.0,235.96,10.77094584]
["bitfinex-derivatives","SOLF0:USTF0",1758008270706,110.03,236.0,235.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008271401,6.85,236.0,235.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008271602,22.65,236.0,235.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008271906,22.65,236.0,235.94,3.83380783]
["bitfinex-derivatives","SOLF0:USTF0",1758008272208,6.85,235.99,235.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008272410,22.65,236.0,235.94,3.8309534]
["bitfinex-derivatives","SOLF0:USTF0",1758008272610,22.65,236.0,235.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008274818,15.8,236.0,235.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008276410,22.24,236.03,235.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008277008,6.85,236.02,235.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008280216,6.85,236.02,235.9,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1758008280418,6.85,236.02,235.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008284418,18.88,236.01,235.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008285519,7.36,236.0,235.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758008289022,1.86847324,235.97,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008289215,7.36,235.96,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008289522,18.66,235.95,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008289724,7.36,235.94,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008290020,1.86847324,235.97,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008290021,7.36,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008290620,28.12,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008291224,7.36,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008291420,39.62,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008291621,7.36,235.97,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008291922,39.74,235.94,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008292225,7.36,235.93,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008292925,46.18,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008293217,51.38,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008294419,7.36,235.93,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008294718,8.42,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008295426,16.16,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008295623,7.36,235.93,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008295823,23.52,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008296023,7.36,235.91,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008297020,16.78,235.91,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008297219,25.72,235.91,235.76,1.86847324]
["bitfinex-derivatives","SOLF0:USTF0",1758008297420,7.36,235.9,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008297620,9.22847324,235.9,235.79,3.82957251]
["bitfinex-derivatives","SOLF0:USTF0",1758008297822,9.22847324,235.9,235.8,3.82957251]
["bitfinex-derivatives","SOLF0:USTF0",1758008298019,9.22847324,235.9,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008298227,9.22847324,235.9,235.79,3.82984667]
["bitfinex-derivatives","SOLF0:USTF0",1758008298426,9.22847324,235.9,235.8,3.82984667]
["bitfinex-derivatives","SOLF0:USTF0",1758008298627,26.56,235.89,235.81,3.82984667]
["bitfinex-derivatives","SOLF0:USTF0",1758008298826,7.36,235.88,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008299026,7.36,235.88,235.79,3.83001143]
["bitfinex-derivatives","SOLF0:USTF0",1758008299328,7.36,235.88,235.74,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1758008299329,41.72,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008301922,7.36,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008302124,16.48,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008302828,25.14,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008303129,25.14,235.88,235.82,3.83604888]
["bitfinex-derivatives","SOLF0:USTF0",1758008303428,25.14,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008303627,25.14,235.88,235.82,3.83567497]
["bitfinex-derivatives","SOLF0:USTF0",1758008303828,25.14,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008304030,25.14,235.88,235.82,3.83567351]
["bitfinex-derivatives","SOLF0:USTF0",1758008304229,25.14,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008304230,7.36,235.87,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008304426,17.78,235.88,235.82,3.83821872]
["bitfinex-derivatives","SOLF0:USTF0",1758008304625,7.36,235.87,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008304825,9.12,235.88,235.82,3.83848003]
["bitfinex-derivatives","SOLF0:USTF0",1758008305031,9.12,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008305230,17.46,235.88,235.82,3.83847935]
["bitfinex-derivatives","SOLF0:USTF0",1758008305529,17.46,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008305729,17.46,235.88,235.82,3.84038891]
["bitfinex-derivatives","SOLF0:USTF0",1758008305929,17.46,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008306127,17.46,235.88,235.82,3.84040088]
["bitfinex-derivatives","SOLF0:USTF0",1758008306328,1.86847324,235.9,235.83,3.84040088]
["bitfinex-derivatives","SOLF0:USTF0",1758008306529,7.36,235.89,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008306732,2.22,235.88,235.82,3.84281362]
["bitfinex-derivatives","SOLF0:USTF0",1758008307032,2.22,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008307033,7.36,235.87,235.83,3.84281362]
["bitfinex-derivatives","SOLF0:USTF0",1758008307230,11.22,235.88,235.84,3.84426098]
["bitfinex-derivatives","SOLF0:USTF0",1758008307427,7.36,235.86,235.74,29.08505815]
["bitfinex-derivatives","SOLF0:USTF0",1758008307626,7.36,235.86,235.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008307831,7.36,235.86,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008308032,7.36,235.86,235.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008308231,7.36,235.88,235.81,3.84406361]
["bitfinex-derivatives","SOLF0:USTF0",1758008308427,7.36,235.88,235.82,3.84406361]
["bitfinex-derivatives","SOLF0:USTF0",1758008308628,20.34,235.89,235.83,3.84406361]
["bitfinex-derivatives","SOLF0:USTF0",1758008308834,7.36,235.88,235.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008309032,7.36,235.88,235.8,3.84391121]
["bitfinex-derivatives","SOLF0:USTF0",1758008309331,7.36,235.88,235.81,3.84391121]
["bitfinex-derivatives","SOLF0:USTF0",1758008309530,51.18,235.88,235.82,3.84391121]
["bitfinex-derivatives","SOLF0:USTF0",1758008309733,7.36,235.87,235.83,3.84391121]
["bitfinex-derivatives","SOLF0:USTF0",1758008309932,7.36,235.87,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008310133,43.82,235.88,235.82,3.84378945]
["bitfinex-derivatives","SOLF0:USTF0",1758008310333,7.36,235.87,235.83,3.84378945]
["bitfinex-derivatives","SOLF0:USTF0",1758008310534,7.36,235.87,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008310734,7.36,235.87,235.82,3.84370027]
["bitfinex-derivatives","SOLF0:USTF0",1758008311027,66.12,235.88,235.83,3.84370027]
["bitfinex-derivatives","SOLF0:USTF0",1758008311235,73.48,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008311427,7.36,235.88,235.82,3.84363851]
["bitfinex-derivatives","SOLF0:USTF0",1758008311625,7.36,235.87,235.83,3.84363851]
["bitfinex-derivatives","SOLF0:USTF0",1758008311836,87.18,235.88,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008312037,87.18,235.88,235.82,3.84364151]
["bitfinex-derivatives","SOLF0:USTF0",1758008312226,6.83,235.87,235.83,3.84364151]
["bitfinex-derivatives","SOLF0:USTF0",1758008312427,6.83,235.87,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008312634,1.86847324,235.9,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758008312635,99.17,235.89,235.82,3.84386038]
["bitfinex-derivatives","SOLF0:USTF0",1758008312936,110.09,235.89,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008313230,110.09,235.89,235.82,3.8438567]
["bitfinex-derivatives","SOLF0:USTF0",1758008313434,110.09,235.89,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008313634,110.09,235.89,235.82,3.8437752]
["bitfinex-derivatives","SOLF0:USTF0",1758008313934,110.09,235.89,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008314134,110.09,235.89,235.79,3.84377589]
["bitfinex-derivatives","SOLF0:USTF0",1758008314336,110.09,235.89,235.8,3.84377589]
["bitfinex-derivatives","SOLF0:USTF0",1758008314636,110.09,235.89,235.81,3.84377589]
["bitfinex-derivatives","SOLF0:USTF0",1758008314835,110.09,235.89,235.82,3.84377589]
["bitfinex-derivatives","SOLF0:USTF0",1758008315038,110.09,235.89,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008315234,110.09,235.89,235.79,3.84399561]
["bitfinex-derivatives","SOLF0:USTF0",1758008315437,110.09,235.89,235.8,3.84399561]
["bitfinex-derivatives","SOLF0:USTF0",1758008315634,110.09,235.89,235.81,3.84399561]
["bitfinex-derivatives","SOLF0:USTF0",1758008315835,110.09,235.89,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008316036,110.09,235.89,235.79,3.84422599]
["bitfinex-derivatives","SOLF0:USTF0",1758008316237,110.09,235.89,235.8,3.84422599]
["bitfinex-derivatives","SOLF0:USTF0",1758008316538,110.09,235.89,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008316539,110.09,235.89,235.81,3.84422599]
["bitfinex-derivatives","SOLF0:USTF0",1758008316744,110.09,235.89,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008317041,110.09,235.89,235.79,3.84416927]
["bitfinex-derivatives","SOLF0:USTF0",1758008317244,110.09,235.89,235.8,3.84416927]
["bitfinex-derivatives","SOLF0:USTF0",1758008317539,6.83,235.87,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008317735,6.83,235.87,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008317932,6.83,235.83,235.75,3.84700404]
["bitfinex-derivatives","SOLF0:USTF0",1758008318137,6.83,235.83,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008318339,6.83,235.83,235.75,3.84636877]
["bitfinex-derivatives","SOLF0:USTF0",1758008318539,6.83,235.83,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008318742,6.83,235.83,235.75,3.84637196]
["bitfinex-derivatives","SOLF0:USTF0",1758008319042,6.83,235.83,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008321041,6.83,235.83,235.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008321243,6.83,235.79,235.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008321439,11.68,235.78,235.69,3.84709366]
["bitfinex-derivatives","SOLF0:USTF0",1758008321741,6.83,235.77,235.7,3.84709366]
["bitfinex-derivatives","SOLF0:USTF0",1758008322041,6.83,235.77,235.71,3.84709366]
["bitfinex-derivatives","SOLF0:USTF0",1758008322243,6.83,235.76,235.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008322443,6.83,235.76,235.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008322744,6.83,235.76,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008322943,6.83,235.76,235.7,3.84664397]
["bitfinex-derivatives","SOLF0:USTF0",1758008323133,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008323336,6.83,235.77,235.7,3.84692624]
["bitfinex-derivatives","SOLF0:USTF0",1758008323533,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008323734,6.83,235.77,235.7,3.84695411]
["bitfinex-derivatives","SOLF0:USTF0",1758008324039,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008324234,6.83,235.77,235.7,3.84713325]
["bitfinex-derivatives","SOLF0:USTF0",1758008324439,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008324742,6.83,235.77,235.7,3.84729237]
["bitfinex-derivatives","SOLF0:USTF0",1758008324943,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008325140,6.83,235.77,235.7,3.84729168]
["bitfinex-derivatives","SOLF0:USTF0",1758008325448,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008325745,6.83,235.77,235.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008327037,6.83,235.77,235.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008327344,6.83,235.77,235.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008327545,40.93,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008328342,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008331246,6.83,235.77,235.7,3.84897258]
["bitfinex-derivatives","SOLF0:USTF0",1758008331748,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008333647,6.83,235.77,235.7,3.8505552]
["bitfinex-derivatives","SOLF0:USTF0",1758008334043,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008334246,6.83,235.77,235.7,3.85059516]
["bitfinex-derivatives","SOLF0:USTF0",1758008334446,6.83,235.77,235.71,3.85059516]
["bitfinex-derivatives","SOLF0:USTF0",1758008334649,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008334847,6.83,235.77,235.7,3.85124211]
["bitfinex-derivatives","SOLF0:USTF0",1758008335047,6.83,235.77,235.71,3.85124211]
["bitfinex-derivatives","SOLF0:USTF0",1758008335242,6.83,235.77,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008335438,6.83,235.77,235.64,13.04052944]
["bitfinex-derivatives","SOLF0:USTF0",1758008335439,6.83,235.77,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008336446,93.9,235.79,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008336845,6.66,235.78,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008338847,6.66,235.78,235.72,3.85215568]
["bitfinex-derivatives","SOLF0:USTF0",1758008339049,6.66,235.78,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008339250,6.66,235.78,235.72,3.85206859]
["bitfinex-derivatives","SOLF0:USTF0",1758008339449,6.66,235.78,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008340048,1.19813081,235.77,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008341257,6.66,235.76,235.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008341455,6.66,235.76,235.67,3.85351746]
["bitfinex-derivatives","SOLF0:USTF0",1758008341656,6.66,235.76,235.68,3.85351746]
["bitfinex-derivatives","SOLF0:USTF0",1758008341952,6.66,235.76,235.69,3.85351746]
["bitfinex-derivatives","SOLF0:USTF0",1758008342158,6.66,235.76,235.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008342351,6.66,235.76,235.67,3.85452061]
["bitfinex-derivatives","SOLF0:USTF0",1758008342551,6.66,235.76,235.68,3.85452061]
["bitfinex-derivatives","SOLF0:USTF0",1758008342747,6.66,235.76,235.69,3.85452061]
["bitfinex-derivatives","SOLF0:USTF0",1758008343056,7.85813081,235.76,235.7,3.85516135]
["bitfinex-derivatives","SOLF0:USTF0",1758008343251,7.85813081,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008343557,7.85813081,235.76,235.7,3.85496151]
["bitfinex-derivatives","SOLF0:USTF0",1758008343858,7.85813081,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008344056,7.85813081,235.76,235.7,3.8562935]
["bitfinex-derivatives","SOLF0:USTF0",1758008344255,6.66,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008344456,6.66,235.76,235.7,3.85593831]
["bitfinex-derivatives","SOLF0:USTF0",1758008344653,6.66,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008344853,6.66,235.76,235.7,3.85593831]
["bitfinex-derivatives","SOLF0:USTF0",1758008345053,6.66,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008345252,6.66,235.76,235.7,3.85589143]
["bitfinex-derivatives","SOLF0:USTF0",1758008345456,6.66,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008345659,6.66,235.76,235.7,3.85600238]
["bitfinex-derivatives","SOLF0:USTF0",1758008345660,7.85813081,235.76,235.7,3.85600238]
["bitfinex-derivatives","SOLF0:USTF0",1758008345854,7.85813081,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008346059,7.34,235.72,235.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008346360,7.34,235.72,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008346555,7.34,235.72,235.66,3.85701663]
["bitfinex-derivatives","SOLF0:USTF0",1758008346858,7.34,235.72,235.67,3.85701663]
["bitfinex-derivatives","SOLF0:USTF0",1758008347058,7.34,235.72,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008347259,85.7,235.75,235.64,7.91813081]
["bitfinex-derivatives","SOLF0:USTF0",1758008347557,85.7,235.75,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008347558,7.34,235.74,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008347756,7.34,235.74,235.67,3.85739135]
["bitfinex-derivatives","SOLF0:USTF0",1758008347949,7.34,235.72,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008351355,8.53813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008351660,110.87813081,235.76,235.67,3.85716473]
["bitfinex-derivatives","SOLF0:USTF0",1758008351860,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008352059,110.87813081,235.76,235.67,3.8528651]
["bitfinex-derivatives","SOLF0:USTF0",1758008352357,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008352559,110.87813081,235.76,235.67,3.85330776]
["bitfinex-derivatives","SOLF0:USTF0",1758008352759,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008352959,110.87813081,235.76,235.67,3.85332414]
["bitfinex-derivatives","SOLF0:USTF0",1758008353257,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008353458,110.87813081,235.76,235.67,3.85385073]
["bitfinex-derivatives","SOLF0:USTF0",1758008353658,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008353859,110.87813081,235.76,235.67,3.85385073]
["bitfinex-derivatives","SOLF0:USTF0",1758008354050,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008354252,110.87813081,235.76,235.67,3.85379222]
["bitfinex-derivatives","SOLF0:USTF0",1758008354460,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008354661,110.87813081,235.76,235.67,3.85452263]
["bitfinex-derivatives","SOLF0:USTF0",1758008354862,110.87813081,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008355058,8.53813081,235.76,235.67,3.85452263]
["bitfinex-derivatives","SOLF0:USTF0",1758008355255,21.28,235.75,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008355457,21.28,235.75,235.67,3.85533866]
["bitfinex-derivatives","SOLF0:USTF0",1758008355753,7.34,235.76,235.68,3.85533866]
["bitfinex-derivatives","SOLF0:USTF0",1758008355961,48.82,235.76,235.69,10.57533866]
["bitfinex-derivatives","SOLF0:USTF0",1758008356159,48.82,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008357550,74.08,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008357955,7.34,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008359162,7.34,235.76,235.7,3.86073839]
["bitfinex-derivatives","SOLF0:USTF0",1758008359365,7.34,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008359558,7.34,235.76,235.7,3.86073839]
["bitfinex-derivatives","SOLF0:USTF0",1758008359862,7.34,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008360160,7.34,235.76,235.7,3.86072198]
["bitfinex-derivatives","SOLF0:USTF0",1758008360362,104.51813081,235.77,235.71,3.86072198]
["bitfinex-derivatives","SOLF0:USTF0",1758008360561,7.34,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008360761,7.34,235.76,235.7,3.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1758008360961,7.34,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008361161,7.34,235.76,235.7,3.86272749]
["bitfinex-derivatives","SOLF0:USTF0",1758008361467,109.26234852,235.77,235.71,3.86272749]
["bitfinex-derivatives","SOLF0:USTF0",1758008361762,7.34,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008361961,7.34,235.76,235.7,3.86487881]
["bitfinex-derivatives","SOLF0:USTF0",1758008362161,109.26234852,235.77,235.71,3.86487881]
["bitfinex-derivatives","SOLF0:USTF0",1758008362359,7.34,235.76,235.72,3.86487881]
["bitfinex-derivatives","SOLF0:USTF0",1758008362560,7.34,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008362758,7.34,235.76,235.7,3.86758293]
["bitfinex-derivatives","SOLF0:USTF0",1758008362959,13.28234852,235.77,235.71,3.86758293]
["bitfinex-derivatives","SOLF0:USTF0",1758008363260,4.74421771,235.76,235.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008364056,4.74421771,235.78,235.74,3.86831109]
["bitfinex-derivatives","SOLF0:USTF0",1758008364266,12.08421771,235.78,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008364455,7.34,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008364656,7.34,235.78,235.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008364864,7.34,235.78,235.72,3.868967]
["bitfinex-derivatives","SOLF0:USTF0",1758008365067,7.34,235.78,235.73,10.588967]
["bitfinex-derivatives","SOLF0:USTF0",1758008365266,7.34,235.78,235.74,10.588967]
["bitfinex-derivatives","SOLF0:USTF0",1758008365457,66.76421771,235.79,235.75,10.588967]
["bitfinex-derivatives","SOLF0:USTF0",1758008365458,4.74421771,235.79,235.75,10.588967]
["bitfinex-derivatives","SOLF0:USTF0",1758008365659,12.08421771,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008365859,7.34,235.79,235.76,10.58930516]
["bitfinex-derivatives","SOLF0:USTF0",1758008366064,7.34,235.79,235.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008368368,7.34,235.79,235.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008368669,7.34,235.79,235.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008368868,7.34,235.79,235.73,3.86895989]
["bitfinex-derivatives","SOLF0:USTF0",1758008369068,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008369270,7.34,235.79,235.76,3.86895989]
["bitfinex-derivatives","SOLF0:USTF0",1758008369568,4.74421771,235.8,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008369773,4.74421771,235.8,235.76,3.8688993]
["bitfinex-derivatives","SOLF0:USTF0",1758008369973,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008370270,7.34,235.79,235.76,3.8688993]
["bitfinex-derivatives","SOLF0:USTF0",1758008370468,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008370668,7.34,235.79,235.76,3.86883719]
["bitfinex-derivatives","SOLF0:USTF0",1758008370870,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008371071,7.34,235.79,235.76,3.86883651]
["bitfinex-derivatives","SOLF0:USTF0",1758008371270,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008371471,7.34,235.79,235.76,3.86884989]
["bitfinex-derivatives","SOLF0:USTF0",1758008371671,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008371868,7.34,235.79,235.76,3.86860526]
["bitfinex-derivatives","SOLF0:USTF0",1758008372067,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008372272,7.34,235.79,235.76,3.86866491]
["bitfinex-derivatives","SOLF0:USTF0",1758008372470,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008372775,7.34,235.79,235.76,3.86863583]
["bitfinex-derivatives","SOLF0:USTF0",1758008372969,7.34,235.79,235.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008373169,7.34,235.79,235.76,3.86863583]
["bitfinex-derivatives","SOLF0:USTF0",1758008373362,7.18,235.79,235.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008373562,7.18,235.79,235.71,3.86913587]
["bitfinex-derivatives","SOLF0:USTF0",1758008373764,7.18,235.79,235.72,3.86913587]
["bitfinex-derivatives","SOLF0:USTF0",1758008373971,7.18,235.79,235.73,3.86913587]
["bitfinex-derivatives","SOLF0:USTF0",1758008374167,7.18,235.79,235.74,11.11913587]
["bitfinex-derivatives","SOLF0:USTF0",1758008374373,115.24421771,235.8,235.75,3.86913587]
["bitfinex-derivatives","SOLF0:USTF0",1758008374574,7.18,235.79,235.76,3.86913587]
["bitfinex-derivatives","SOLF0:USTF0",1758008374874,7.18,235.79,235.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008380483,11.92421771,235.79,235.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008380684,7.18,235.74,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008380992,103.3,235.75,235.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008381185,110.48,235.75,235.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008381783,4.74421771,235.76,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008382082,103.3,235.75,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008382388,110.48,235.76,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008383690,115.22421771,235.76,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008384189,1.19813081,235.74,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008384389,7.18,235.73,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758008393296,7.18,235.73,235.64,8.09813081]
["bitfinex-derivatives","SOLF0:USTF0",1758008394399,7.18,235.73,235.65,3.84334838]
["bitfinex-derivatives","SOLF0:USTF0",1758008394698,7.18,235.73,235.66,3.84334838]
["bitfinex-derivatives","SOLF0:USTF0",1758008394898,7.18,235.73,235.67,3.84334838]
["bitfinex-derivatives","SOLF0:USTF0",1758008395095,109.24234852,235.74,235.68,3.84334838]
["bitfinex-derivatives","SOLF0:USTF0",1758008395304,108.04421771,235.74,235.69,3.84334838]
["bitfinex-derivatives","SOLF0:USTF0",1758008395496,6.74,235.73,235.7,3.84334838]
["bitfinex-derivatives","SOLF0:USTF0",1758008395699,6.74,235.73,235.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758008395899,6.74,235.73,235.67,3.84352991]
["bitfinex-derivatives","SOLF0:USTF0",1758008396096,114.78421771,235.74,235.68,3.84352991]
["bitfinex-derivatives","SOLF0:USTF0",1758008396296,6.74,235.73,235.69,3.84352991]
["bitfinex-derivatives","SOLF0:USTF0",1758008396594,108.04421771,235.74,235.7,3.84352991]
["bitfinex-derivatives","SOLF0:USTF0",1758008396798,108.04421771,235.74,235.71,3.84352991]
["bitfinex-derivatives","SOLF0:USTF0",1758008396994,114.78421771,235.74,235.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758008397191,110.04,235.74,235.68,3.8436701]
["bitfinex-derivatives","SOLF0:USTF0",1758008397398,103.3,235.74,235.69,3.8436701]
["bitfinex-derivatives","SOLF0:USTF0",1758008397696,103.3,235.74,235.7,3.8436701]
["bitfinex-derivatives","SOLF0:USTF0",1758008397897,103.3,235.74,235.71,3.8436701]
["bitfinex-derivatives","SOLF0:USTF0",1758008398098,6.74,235.73,235.72,3.8436701]
["bitfinex-derivatives","SOLF0:USTF0",1758008400404,6.74,235.73,235.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758008402096,103.3,235.72,235.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758008402301,110.04,235.73,235.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758008402799,6.74,235.73,235.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758008403002,6.74,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008403304,25.88,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008403606,30.62421771,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008406203,11.48421771,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008406511,27.44,235.72,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008407103,51.94,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008409114,6.74,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008409310,7.29,235.71,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008410914,7.29,235.69,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008411814,7.29,235.69,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008412009,7.29,235.66,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008413214,12.03421771,235.66,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008416813,7.29,235.66,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008417212,4.74421771,235.65,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008417407,7.29,235.64,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008417809,7.29,235.64,235.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008417810,12.03421771,235.64,235.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008418206,6.61692614,235.63,235.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008418505,7.29,235.61,235.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008420711,7.29,235.61,235.47,12.93787284]
["bitfinex-derivatives","SOLF0:USTF0",1758008420914,7.29,235.61,235.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008423118,7.29,235.59,235.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008433020,29.21,235.59,235.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008433822,50.07,235.59,235.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008435724,7.29,235.59,235.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008435923,29.33,235.59,235.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758008438720,29.33,235.59,235.4,0.73908888]
["bitfinex-derivatives","SOLF0:USTF0",1758008438721,6.67,235.58,235.4,0.73908888]
["bitfinex-derivatives","SOLF0:USTF0",1758008438927,6.67,235.54,235.35,1.87270843]
["bitfinex-derivatives","SOLF0:USTF0",1758008439126,6.67,235.54,235.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008439326,6.67,235.54,235.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008440226,6.67,235.56,235.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008440525,20.43,235.56,235.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008441022,6.67,235.56,235.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008444625,6.67,235.56,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008444828,6.67,235.56,235.38,12.65233366]
["bitfinex-derivatives","SOLF0:USTF0",1758008444829,6.67,235.56,235.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008447728,6.67,235.6,235.46,1.87270843]
["bitfinex-derivatives","SOLF0:USTF0",1758008447930,6.67,235.6,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008448127,11.39610877,235.6,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008448328,6.67,235.58,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008450331,11.39610877,235.58,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008453030,6.67,235.58,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008453235,11.39610877,235.58,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008455040,4.72610877,235.61,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008457636,11.50610877,235.6,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008457838,11.50610877,235.6,235.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758008460242,4.72610877,235.59,235.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758008461934,11.50610877,235.6,235.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758008462141,6.78,235.6,235.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758008464237,4.72610877,235.61,235.55,1.19983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008464544,4.72610877,235.64,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008466749,11.82610877,235.65,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008467843,4.72610877,235.65,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008468147,4.72610877,235.68,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008468452,4.72610877,235.7,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008468742,4.72610877,235.71,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008468946,4.72610877,235.72,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008469151,11.82610877,235.73,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008469350,7.1,235.73,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008469846,7.1,235.73,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008472554,17.11983304,235.76,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008473641,15.92,235.76,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008474249,7.1,235.77,235.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008487754,1.19983304,235.72,235.62,7.91983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008487956,7.1,235.71,235.62,7.91983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008489266,285.34,235.8,235.62,7.91983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008489267,1.19983304,235.75,235.62,7.91983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008489467,7.1,235.74,235.62,7.91983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008493859,7.1,235.74,235.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758008497366,8.53983304,235.78,235.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758008500867,7.34,235.74,235.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758008501468,8.53983304,235.78,235.66,8.00983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008508178,7.34,235.78,235.66,8.00983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008508375,1.19983304,235.76,235.66,8.00983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008508576,7.34,235.75,235.66,8.00983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008512781,4.72610877,235.78,235.66,8.00983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008512974,13.05594181,235.79,235.66,8.00983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008513786,13.05594181,235.79,235.69,1.19983304]
["bitfinex-derivatives","SOLF0:USTF0",1758008514086,13.05594181,235.79,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008514586,8.32983304,235.79,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008514988,7.13,235.79,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008516084,4.72610877,235.81,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008516284,11.85610877,235.82,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008517889,1.19983304,235.8,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008518087,7.13,235.79,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008524495,7.12,235.83,235.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758008538701,7.12,235.89,235.73,1.87144879]
["bitfinex-derivatives","SOLF0:USTF0",1758008538900,7.12,235.89,235.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008540308,7.12,235.89,235.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008542909,7.12,235.89,235.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008545511,1.87144879,235.86,235.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008545712,7.12,235.85,235.75,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758008545906,7.12,235.85,235.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008548615,1.87144879,235.82,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008548815,1.87144879,235.82,235.7,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008549011,7.12,235.81,235.7,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008549613,7.12,235.81,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008549815,1.87144879,235.78,235.69,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758008550018,7.12,235.77,235.69,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758008551323,7.12,235.77,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008551818,7.12,235.77,235.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008554319,7.12,235.77,235.71,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758008555116,7.16,235.8,235.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758008555319,7.16,235.84,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008556010,7.16,235.84,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008559213,7.16,235.84,235.75,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758008561621,7.16,235.84,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008561819,7.16,235.84,235.74,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1758008565919,7.16,235.84,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008566218,7.16,235.84,235.74,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1758008567122,7.16,235.84,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008567323,7.16,235.84,235.74,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1758008568416,7.16,235.84,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008568718,4.72610877,235.83,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008569020,7.16,235.82,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008581733,1.19767346,235.8,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008589838,7.16,235.82,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008591244,1.19767346,235.84,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008591738,1.19767346,235.84,235.75,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008591939,1.19767346,235.84,235.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758008592139,1.19767346,235.84,235.78,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008592336,7.85767346,235.84,235.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758008592640,7.85767346,235.84,235.81,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008592835,7.85767346,235.84,235.82,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008593041,7.85767346,235.84,235.83,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008595144,10.19145544,235.95,235.83,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008595145,12.58378223,235.87,235.83,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008595340,4.72610877,235.87,235.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758008595545,11.38610877,235.87,235.86,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008596146,6.66,235.87,235.86,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008601147,7.08,235.87,235.86,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008606245,8.27767346,235.87,235.86,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008607250,1.19767346,235.87,235.86,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008610953,11.38610877,235.9,235.86,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008611156,7.85767346,235.88,235.87,3.87480989]
["bitfinex-derivatives","SOLF0:USTF0",1758008611851,7.85767346,235.88,235.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758008612057,1.19767346,235.88,235.83,3.8767826]
["bitfinex-derivatives","SOLF0:USTF0",1758008612258,1.19767346,235.88,235.84,3.8767826]
["bitfinex-derivatives","SOLF0:USTF0",1758008612457,7.13,235.87,235.85,3.8767826]
["bitfinex-derivatives","SOLF0:USTF0",1758008612656,7.13,235.87,235.86,3.8767826]
["bitfinex-derivatives","SOLF0:USTF0",1758008620159,7.13,235.87,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008620363,7.13,235.87,235.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008620564,7.13,235.87,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008620769,7.13,235.87,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008621064,7.13,235.87,235.84,3.87708553]
["bitfinex-derivatives","SOLF0:USTF0",1758008621259,7.13,235.87,235.85,3.87708553]
["bitfinex-derivatives","SOLF0:USTF0",1758008621566,5.92378223,235.88,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008621766,4.72610877,235.89,235.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008622064,4.72610877,235.89,235.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008622264,4.72610877,235.89,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008622463,4.72610877,235.89,235.82,3.87721205]
["bitfinex-derivatives","SOLF0:USTF0",1758008622464,4.72610877,235.89,235.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008622663,4.72610877,235.89,235.86,10.83721205]
["bitfinex-derivatives","SOLF0:USTF0",1758008622866,11.85610877,235.89,235.87,3.87721205]
["bitfinex-derivatives","SOLF0:USTF0",1758008623165,11.85610877,235.89,235.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008623467,11.85610877,235.89,235.87,10.8362643]
["bitfinex-derivatives","SOLF0:USTF0",1758008623667,4.72610877,235.89,235.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008623862,4.72610877,235.89,235.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008624068,4.72610877,235.89,235.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008624268,4.72610877,235.89,235.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008624562,4.72610877,235.89,235.85,3.87644389]
["bitfinex-derivatives","SOLF0:USTF0",1758008624767,4.72610877,235.89,235.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008625169,4.72610877,235.89,235.88,3.8763816]
["bitfinex-derivatives","SOLF0:USTF0",1758008625367,7.13,235.9,235.88,3.8763816]
["bitfinex-derivatives","SOLF0:USTF0",1758008625565,4.72610877,235.91,235.89,10.8363816]
["bitfinex-derivatives","SOLF0:USTF0",1758008625869,4.72610877,235.91,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008628281,4.72610877,235.92,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008628578,11.85610877,235.92,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008628779,11.85610877,235.92,235.84,3.87554128]
["bitfinex-derivatives","SOLF0:USTF0",1758008628981,5.92378223,235.91,235.85,3.87554128]
["bitfinex-derivatives","SOLF0:USTF0",1758008629177,7.13,235.9,235.86,3.87554128]
["bitfinex-derivatives","SOLF0:USTF0",1758008629372,5.92378223,235.91,235.87,3.87554128]
["bitfinex-derivatives","SOLF0:USTF0",1758008629578,4.72610877,235.9,235.88,3.87554128]
["bitfinex-derivatives","SOLF0:USTF0",1758008629777,6.72,235.89,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758008629976,6.72,235.89,235.84,3.87585419]
["bitfinex-derivatives","SOLF0:USTF0",1758008630282,5.92378223,235.88,235.85,3.87585419]
["bitfinex-derivatives","SOLF0:USTF0",1758008630477,6.72,235.87,235.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008630680,6.72,235.87,235.8,3.87628972]
["bitfinex-derivatives","SOLF0:USTF0",1758008630980,6.72,235.87,235.81,3.87628972]
["bitfinex-derivatives","SOLF0:USTF0",1758008631179,5.92378223,235.88,235.82,3.87628972]
["bitfinex-derivatives","SOLF0:USTF0",1758008631377,4.72610877,235.87,235.83,3.87628972]
["bitfinex-derivatives","SOLF0:USTF0",1758008631577,7.91767346,235.85,235.84,3.87628972]
["bitfinex-derivatives","SOLF0:USTF0",1758008631781,12.64378223,235.85,235.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008631977,12.64378223,235.85,235.8,3.87696806]
["bitfinex-derivatives","SOLF0:USTF0",1758008632180,6.72,235.84,235.81,3.87696806]
["bitfinex-derivatives","SOLF0:USTF0",1758008632383,6.72,235.84,235.82,3.87696806]
["bitfinex-derivatives","SOLF0:USTF0",1758008632578,6.72,235.84,235.83,3.87696806]
["bitfinex-derivatives","SOLF0:USTF0",1758008632787,11.44610877,235.84,235.83,3.87696806]
["bitfinex-derivatives","SOLF0:USTF0",1758008633981,4.72610877,235.84,235.83,3.87696806]
["bitfinex-derivatives","SOLF0:USTF0",1758008634287,4.72610877,235.84,235.83,10.92696806]
["bitfinex-derivatives","SOLF0:USTF0",1758008634487,4.72610877,235.87,235.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008634687,4.72610877,235.87,235.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008635188,4.72610877,235.88,235.86,10.92672166]
["bitfinex-derivatives","SOLF0:USTF0",1758008635389,4.72610877,235.88,235.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008635685,4.72610877,235.88,235.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008635886,4.72610877,235.88,235.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008636086,4.72610877,235.89,235.84,3.87701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008636285,4.72610877,235.89,235.85,3.87701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008636584,11.44610877,235.88,235.86,3.87701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008636784,11.44610877,235.88,235.87,3.87701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008636985,4.72610877,235.88,235.87,3.87701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008637483,4.72610877,235.88,235.87,10.92701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008638586,4.72610877,235.89,235.87,10.92701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008638787,4.72610877,235.89,235.88,10.92701656]
["bitfinex-derivatives","SOLF0:USTF0",1758008639682,4.72610877,235.89,235.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008639883,4.72610877,235.89,235.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008640083,11.44610877,235.89,235.88,3.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1758008640380,11.44610877,235.89,235.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008641689,4.72610877,235.89,235.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008642689,4.72610877,235.9,235.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758008645090,4.72610877,235.9,235.83,3.87736669]
["bitfinex-derivatives","SOLF0:USTF0",1758008645295,4.72610877,235.9,235.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008646391,6.99,235.89,235.85,3.87712412]
["bitfinex-derivatives","SOLF0:USTF0",1758008646691,4.72610877,235.88,235.86,3.87712412]
["bitfinex-derivatives","SOLF0:USTF0",1758008646886,4.72610877,235.88,235.87,3.87712412]
["bitfinex-derivatives","SOLF0:USTF0",1758008647292,4.72610877,235.89,235.87,3.87712412]
["bitfinex-derivatives","SOLF0:USTF0",1758008647591,6.99,235.88,235.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008647790,6.99,235.88,235.76,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008647791,4.72610877,235.89,235.85,3.87722313]
["bitfinex-derivatives","SOLF0:USTF0",1758008647986,6.99,235.88,235.86,3.87722313]
["bitfinex-derivatives","SOLF0:USTF0",1758008648291,6.99,235.88,235.87,3.87722313]
["bitfinex-derivatives","SOLF0:USTF0",1758008651184,4.72610877,235.89,235.87,3.87722313]
["bitfinex-derivatives","SOLF0:USTF0",1758008651389,11.71610877,235.89,235.88,3.87722313]
["bitfinex-derivatives","SOLF0:USTF0",1758008656095,11.71610877,235.89,235.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008656395,6.99,235.88,235.84,10.77187779]
["bitfinex-derivatives","SOLF0:USTF0",1758008656596,6.99,235.87,235.85,3.88187779]
["bitfinex-derivatives","SOLF0:USTF0",1758008656788,6.99,235.87,235.86,3.88187779]
["bitfinex-derivatives","SOLF0:USTF0",1758008657687,11.71610877,235.87,235.86,3.88187779]
["bitfinex-derivatives","SOLF0:USTF0",1758008657887,11.71610877,235.87,235.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008658086,11.71610877,235.87,235.81,3.88208422]
["bitfinex-derivatives","SOLF0:USTF0",1758008658288,6.99,235.86,235.82,10.77208422]
["bitfinex-derivatives","SOLF0:USTF0",1758008658591,4.72610877,235.87,235.83,3.88208422]
["bitfinex-derivatives","SOLF0:USTF0",1758008658894,4.72610877,235.87,235.84,3.88208422]
["bitfinex-derivatives","SOLF0:USTF0",1758008658895,6.99,235.86,235.84,3.88208422]
["bitfinex-derivatives","SOLF0:USTF0",1758008659096,6.99,235.86,235.85,3.88208422]
["bitfinex-derivatives","SOLF0:USTF0",1758008661500,6.99,235.86,235.85,3.88177407]
["bitfinex-derivatives","SOLF0:USTF0",1758008662903,4.72610877,235.88,235.85,3.88177917]
["bitfinex-derivatives","SOLF0:USTF0",1758008663103,11.71610877,235.88,235.86,10.77177917]
["bitfinex-derivatives","SOLF0:USTF0",1758008663301,11.71610877,235.88,235.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008663601,4.72610877,235.88,235.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008665804,11.71610877,235.88,235.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008666405,11.71610877,235.88,235.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008666705,11.71610877,235.88,235.76,3.88195312]
["bitfinex-derivatives","SOLF0:USTF0",1758008666900,11.71610877,235.88,235.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008667203,11.71610877,235.88,235.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008667403,11.71610877,235.88,235.81,3.88195312]
["bitfinex-derivatives","SOLF0:USTF0",1758008667599,11.71610877,235.88,235.82,10.77195312]
["bitfinex-derivatives","SOLF0:USTF0",1758008667826,11.71610877,235.88,235.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008668006,11.71610877,235.88,235.85,3.88195312]
["bitfinex-derivatives","SOLF0:USTF0",1758008668207,11.71610877,235.88,235.86,3.88195312]
["bitfinex-derivatives","SOLF0:USTF0",1758008668506,11.71610877,235.88,235.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758008668807,11.71610877,235.88,235.86,3.88194621]
["bitfinex-derivatives","SOLF0:USTF0",1758008668996,11.71610877,235.88,235.87,3.88194621]
["bitfinex-derivatives","SOLF0:USTF0",1758008671804,4.72610877,235.88,235.87,3.88194621]
["bitfinex-derivatives","SOLF0:USTF0",1758008672510,11.97610877,235.88,235.87,3.88194621]
["bitfinex-derivatives","SOLF0:USTF0",1758008677012,7.25,235.88,235.87,3.88194621]
["bitfinex-derivatives","SOLF0:USTF0",1758008685816,7.08848174,235.9,235.87,3.88194621]
["bitfinex-derivatives","SOLF0:USTF0",1758008686118,4.76325369,235.9,235.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008686316,4.76325369,235.9,235.89,10.68100385]
["bitfinex-derivatives","SOLF0:USTF0",1758008686717,4.76325369,235.9,235.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008687319,7.25,235.95,235.82,1.87003093]
["bitfinex-derivatives","SOLF0:USTF0",1758008687320,4.76325369,235.92,235.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008688023,4.76325369,235.93,235.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008688221,4.76325369,235.94,235.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008690124,4.76325369,235.95,235.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758008691028,4.76325369,235.95,235.86,1.87003093]
["bitfinex-derivatives","SOLF0:USTF0",1758008691215,4.76325369,235.97,235.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008692223,12.01325369,235.98,235.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008694023,4.76325369,235.99,235.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008694221,4.76325369,236.01,235.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008695316,11.67325369,236.02,235.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008696125,6.91,236.02,235.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008700528,11.67325369,236.03,235.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008701923,6.91,236.01,235.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758008702127,7.37,235.98,235.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008703032,7.37,235.95,235.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008704234,7.37,235.95,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008707333,7.37,235.98,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008707532,7.37,236.01,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008711740,7.37,236.05,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008715745,7.37,236.02,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008724748,7.37,235.99,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008725348,7.37,235.96,235.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008731756,1.19570804,236.01,235.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008733155,7.37,236.02,235.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758008734847,1.19570804,236.01,235.91,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1758008735060,6.99,236.0,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008737354,6.99,236.04,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008737554,1.19570804,236.03,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008740357,6.99,236.02,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008741566,8.18570804,236.02,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008741765,8.18570804,235.99,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008749467,6.99,235.99,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008750663,4.76325369,236.03,235.87,3.57264306]
["bitfinex-derivatives","SOLF0:USTF0",1758008750664,1.19570804,235.98,235.87,106.63264306]
["bitfinex-derivatives","SOLF0:USTF0",1758008750867,6.76,235.97,235.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008758373,6.76,235.97,235.88,8.54570804]
["bitfinex-derivatives","SOLF0:USTF0",1758008759373,12.71896173,236.0,235.88,8.54570804]
["bitfinex-derivatives","SOLF0:USTF0",1758008759574,7.95570804,236.0,235.88,8.54570804]
["bitfinex-derivatives","SOLF0:USTF0",1758008760772,6.76,236.0,235.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758008765075,6.76,236.0,235.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758008765380,6.76,236.0,235.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758008772183,6.64,236.03,235.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758008774686,11.40325369,236.06,235.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758008775085,6.64,236.06,235.93,10.44264306]
["bitfinex-derivatives","SOLF0:USTF0",1758008775392,6.64,236.06,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758008787298,6.64,236.07,235.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758008803313,6.64,236.07,235.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758008808916,6.64,236.07,235.96,3.57264306]
["bitfinex-derivatives","SOLF0:USTF0",1758008809217,6.64,236.07,235.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758008809417,6.64,236.07,236.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758008812320,6.63,236.09,235.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008819825,6.63,236.09,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008820525,6.63,236.09,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008825732,1.19476337,236.08,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008826032,7.08,236.07,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008827331,1.19476337,236.05,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008827540,8.27476337,236.05,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008828240,1.19476337,236.05,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008829135,1.19476337,236.08,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008829738,7.08,236.07,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008831142,7.08,236.04,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758008831340,8.27476337,236.05,235.98,19.51427904]
["bitfinex-derivatives","SOLF0:USTF0",1758008832340,7.08,236.04,235.98,19.51427904]
["bitfinex-derivatives","SOLF0:USTF0",1758008832744,1.19476337,236.05,235.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008833042,8.27476337,236.08,235.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008839443,8.27476337,236.08,235.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008839644,1.19476337,236.08,235.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008839844,7.08,236.07,235.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008840045,1.19476337,236.08,235.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008840248,7.08,236.07,235.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008840541,1.19476337,236.05,235.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008840947,7.08,236.04,235.98,12.66919271]
["bitfinex-derivatives","SOLF0:USTF0",1758008841246,7.08,236.04,235.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758008842345,7.08,236.04,235.97,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758008842648,7.08,236.04,235.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008844950,7.08,236.04,235.98,19.22069819]
["bitfinex-derivatives","SOLF0:USTF0",1758008845850,1.19476337,236.02,235.95,3.56761885]
["bitfinex-derivatives","SOLF0:USTF0",1758008846043,7.08,236.01,235.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008848056,1.19476337,235.99,235.94,19.40586198]
["bitfinex-derivatives","SOLF0:USTF0",1758008848861,7.08,235.98,235.94,19.40586198]
["bitfinex-derivatives","SOLF0:USTF0",1758008850054,7.08,235.98,235.94,12.68586198]
["bitfinex-derivatives","SOLF0:USTF0",1758008850254,1.19476337,235.99,235.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008850958,1.19476337,236.03,235.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008851852,8.27476337,236.03,235.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008852052,8.27476337,236.03,235.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758008855060,1.19476337,236.03,235.93,12.44233068]
["bitfinex-derivatives","SOLF0:USTF0",1758008855257,7.04,235.99,235.91,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758008856762,7.04,235.99,235.91,122.42270424]
["bitfinex-derivatives","SOLF0:USTF0",1758008857261,7.04,235.99,235.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008859062,7.04,236.02,235.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008862968,8.23476337,236.0,235.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008866267,8.23476337,236.0,235.93,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758008867374,7.04,236.07,235.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008867570,7.04,236.07,236.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758008867773,7.04,236.07,236.01,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758008874270,1.19476337,236.1,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008874473,8.35476337,236.1,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008875474,7.16,236.1,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008875773,1.19476337,236.09,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008883783,1.19476337,236.08,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008887786,7.16,236.1,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008896792,7.28,236.14,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008897391,7.28,236.17,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008897795,7.28,236.17,236.03,1.86677884]
["bitfinex-derivatives","SOLF0:USTF0",1758008897996,7.28,236.17,236.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008900893,7.28,236.21,236.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008901101,7.28,236.21,236.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008901502,7.28,236.21,236.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008904004,7.28,236.19,236.07,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1758008904804,7.28,236.19,236.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008905502,1.86677884,236.16,236.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008905913,7.28,236.15,236.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008913711,8.71677884,236.2,236.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758008915316,6.85,236.19,236.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758008920614,1.86677884,236.16,236.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758008920819,6.85,236.15,236.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758008923120,8.71677884,236.18,236.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758008923720,6.85,236.17,236.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758008935826,6.93,236.22,236.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758008936333,6.93,236.22,236.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008936731,6.93,236.22,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008938331,6.93,236.22,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008942138,0.02670667,236.18,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758008942439,0.02670667,236.18,236.09,3.56761885]
["bitfinex-derivatives","SOLF0:USTF0",1758008942639,0.02670667,236.18,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008947745,0.02670667,236.18,236.1,8.05354039]
["bitfinex-derivatives","SOLF0:USTF0",1758008953346,0.02670667,236.18,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008953645,7.18,236.17,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008955843,0.02670667,236.18,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008957240,0.02670667,236.18,236.11,1.19354039]
["bitfinex-derivatives","SOLF0:USTF0",1758008957444,0.02670667,236.18,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008959041,0.02670667,236.18,236.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008959751,7.18,236.29,236.17,8.05354039]
["bitfinex-derivatives","SOLF0:USTF0",1758008959946,8.37354039,236.29,236.17,8.05354039]
["bitfinex-derivatives","SOLF0:USTF0",1758008960143,7.18,236.29,236.2,1.19354039]
["bitfinex-derivatives","SOLF0:USTF0",1758008960451,7.18,236.29,236.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008960851,1.19354039,236.32,236.21,19.5707193]
["bitfinex-derivatives","SOLF0:USTF0",1758008961047,1.19354039,236.32,236.23,0.02681595]
["bitfinex-derivatives","SOLF0:USTF0",1758008961252,1.19354039,236.32,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008961553,7.18,236.33,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008961748,1.19354039,236.32,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008964251,7.18,236.33,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008964760,1.19354039,236.31,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008965365,7.18,236.33,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008965662,1.19354039,236.32,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008967864,1.19354039,236.31,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008974671,7.18,236.33,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008974872,1.19354039,236.3,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008975170,7.18,236.33,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008975371,1.19354039,236.3,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008978767,1.19354039,236.31,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008979575,1.19354039,236.34,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008981477,6.73,236.37,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008981672,1.19354039,236.36,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758008982180,1.19354039,236.36,236.25,3.85428228]
["bitfinex-derivatives","SOLF0:USTF0",1758008982475,1.19354039,236.36,236.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008982678,1.19354039,236.36,236.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008982876,1.19354039,236.36,236.3,3.85428228]
["bitfinex-derivatives","SOLF0:USTF0",1758008983074,6.73,236.35,236.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008983878,6.73,236.35,236.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008984080,6.73,236.35,236.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008984275,6.73,236.35,236.3,3.85397793]
["bitfinex-derivatives","SOLF0:USTF0",1758008984475,1.19354039,236.36,236.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008984677,6.73,236.35,236.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008984877,6.73,236.35,236.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008985078,6.73,236.35,236.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008985380,7.92354039,236.36,236.3,10.4937174]
["bitfinex-derivatives","SOLF0:USTF0",1758008985582,6.73,236.35,236.31,10.4937174]
["bitfinex-derivatives","SOLF0:USTF0",1758008985777,6.73,236.35,236.23,1.19354039]
["bitfinex-derivatives","SOLF0:USTF0",1758008985982,6.73,236.35,236.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008985983,1.19354039,236.33,236.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008986280,1.19354039,236.33,236.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008986476,7.92354039,236.35,236.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008986673,6.73,236.34,236.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008987477,1.19354039,236.35,236.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008987681,6.73,236.34,236.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008988181,6.73,236.34,236.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008988374,6.73,236.34,236.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008988573,7.92354039,236.35,236.29,3.85334574]
["bitfinex-derivatives","SOLF0:USTF0",1758008988773,1.19354039,236.35,236.3,3.85334574]
["bitfinex-derivatives","SOLF0:USTF0",1758008989074,6.73,236.34,236.31,3.85334574]
["bitfinex-derivatives","SOLF0:USTF0",1758008989279,6.73,236.34,236.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758008989479,6.73,236.34,236.31,3.85360902]
["bitfinex-derivatives","SOLF0:USTF0",1758008989682,6.73,236.34,236.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008990082,7.92354039,236.34,236.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008993185,7.92354039,236.34,236.32,3.85519989]
["bitfinex-derivatives","SOLF0:USTF0",1758008993386,7.92354039,236.34,236.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008993679,6.8,236.33,236.32,3.85519989]
["bitfinex-derivatives","SOLF0:USTF0",1758008993886,6.8,236.33,236.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008994184,6.8,236.33,236.31,11.19533592]
["bitfinex-derivatives","SOLF0:USTF0",1758008994388,7.99354039,236.34,236.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008995086,6.8,236.33,236.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008995285,6.8,236.33,236.2,1.19354039]
["bitfinex-derivatives","SOLF0:USTF0",1758008995286,7.99354039,236.3,236.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008995482,6.8,236.29,236.28,3.85771911]
["bitfinex-derivatives","SOLF0:USTF0",1758008995686,6.8,236.29,236.28,3.85851298]
["bitfinex-derivatives","SOLF0:USTF0",1758008996994,7.99354039,236.3,236.28,3.85851298]
["bitfinex-derivatives","SOLF0:USTF0",1758008997195,7.99354039,236.3,236.29,3.86353413]
["bitfinex-derivatives","SOLF0:USTF0",1758008997488,1.19354039,236.3,236.26,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1758008997689,7.99354039,236.27,236.26,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1758008997885,7.99354039,236.27,236.26,3.89026731]
["bitfinex-derivatives","SOLF0:USTF0",1758008999494,8.41354039,236.27,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758008999790,7.99354039,236.2,236.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009000782,7.99354039,236.17,236.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009001188,7.99354039,236.17,236.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009001390,7.99354039,236.17,236.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009001989,6.8,236.21,236.12,1.19354039]
["bitfinex-derivatives","SOLF0:USTF0",1758009002186,6.8,236.21,236.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009004792,6.8,236.29,236.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009004993,1.19354039,236.24,236.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009006699,6.8,236.25,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009010501,6.8,236.21,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009011508,6.8,236.21,236.12,3.78931608]
["bitfinex-derivatives","SOLF0:USTF0",1758009011808,6.8,236.21,236.13,10.60931608]
["bitfinex-derivatives","SOLF0:USTF0",1758009012008,6.8,236.21,236.14,3.78931608]
["bitfinex-derivatives","SOLF0:USTF0",1758009012203,6.8,236.21,236.15,3.78931608]
["bitfinex-derivatives","SOLF0:USTF0",1758009012409,8.66409749,236.22,236.16,3.78931608]
["bitfinex-derivatives","SOLF0:USTF0",1758009012702,1.86409749,236.22,236.17,3.78931608]
["bitfinex-derivatives","SOLF0:USTF0",1758009012910,6.8,236.21,236.18,3.78931608]
["bitfinex-derivatives","SOLF0:USTF0",1758009013110,8.66409749,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009013409,8.66409749,236.22,236.15,3.78463723]
["bitfinex-derivatives","SOLF0:USTF0",1758009013609,8.66409749,236.22,236.16,3.78463723]
["bitfinex-derivatives","SOLF0:USTF0",1758009013808,6.8,236.21,236.17,3.78463723]
["bitfinex-derivatives","SOLF0:USTF0",1758009014008,6.8,236.21,236.18,3.78463723]
["bitfinex-derivatives","SOLF0:USTF0",1758009014209,6.8,236.21,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009014409,6.8,236.21,236.15,3.78326118]
["bitfinex-derivatives","SOLF0:USTF0",1758009014604,6.8,236.21,236.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009014799,6.8,236.21,236.18,3.78326118]
["bitfinex-derivatives","SOLF0:USTF0",1758009015004,6.8,236.21,236.19,3.78326118]
["bitfinex-derivatives","SOLF0:USTF0",1758009015302,6.8,236.25,236.2,3.78247376]
["bitfinex-derivatives","SOLF0:USTF0",1758009015504,6.8,236.25,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009015708,1.86409749,236.31,236.14,8.68409749]
["bitfinex-derivatives","SOLF0:USTF0",1758009015903,6.8,236.3,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009016108,6.8,236.3,236.14,1.86409749]
["bitfinex-derivatives","SOLF0:USTF0",1758009016109,6.8,236.3,236.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009016411,6.8,236.3,236.19,3.78247279]
["bitfinex-derivatives","SOLF0:USTF0",1758009016611,6.8,236.3,236.2,3.78247279]
["bitfinex-derivatives","SOLF0:USTF0",1758009016807,6.8,236.3,236.21,3.78247279]
["bitfinex-derivatives","SOLF0:USTF0",1758009017106,6.8,236.3,236.22,3.78247279]
["bitfinex-derivatives","SOLF0:USTF0",1758009017307,6.8,236.3,236.23,3.78247279]
["bitfinex-derivatives","SOLF0:USTF0",1758009017611,6.8,236.3,236.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009017804,6.8,236.3,236.19,3.78198738]
["bitfinex-derivatives","SOLF0:USTF0",1758009018001,6.8,236.3,236.2,10.60198738]
["bitfinex-derivatives","SOLF0:USTF0",1758009018206,6.8,236.3,236.21,3.78198738]
["bitfinex-derivatives","SOLF0:USTF0",1758009018409,6.8,236.3,236.22,3.78198738]
["bitfinex-derivatives","SOLF0:USTF0",1758009018714,1.86409749,236.31,236.17,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758009018914,6.8,236.3,236.18,3.78215012]
["bitfinex-derivatives","SOLF0:USTF0",1758009019115,6.8,236.3,236.19,3.78215012]
["bitfinex-derivatives","SOLF0:USTF0",1758009019310,6.8,236.3,236.2,3.78215012]
["bitfinex-derivatives","SOLF0:USTF0",1758009019511,6.8,236.3,236.21,3.78215012]
["bitfinex-derivatives","SOLF0:USTF0",1758009019711,6.8,236.3,236.22,3.78215012]
["bitfinex-derivatives","SOLF0:USTF0",1758009020009,6.8,236.3,236.17,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758009020210,6.8,236.3,236.18,3.78203614]
["bitfinex-derivatives","SOLF0:USTF0",1758009020411,1.86409749,236.31,236.19,10.60203614]
["bitfinex-derivatives","SOLF0:USTF0",1758009020713,6.8,236.3,236.2,3.78203614]
["bitfinex-derivatives","SOLF0:USTF0",1758009020909,6.8,236.3,236.21,3.78203614]
["bitfinex-derivatives","SOLF0:USTF0",1758009021103,6.8,236.3,236.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009021104,6.8,236.3,236.17,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758009021310,6.62735118,236.34,236.18,3.78168829]
["bitfinex-derivatives","SOLF0:USTF0",1758009021311,6.8,236.26,236.18,3.78168829]
["bitfinex-derivatives","SOLF0:USTF0",1758009021512,6.8,236.26,236.19,3.78168829]
["bitfinex-derivatives","SOLF0:USTF0",1758009021711,6.8,236.26,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009021910,6.8,236.26,236.16,3.78214221]
["bitfinex-derivatives","SOLF0:USTF0",1758009022111,6.8,236.26,236.17,3.78214221]
["bitfinex-derivatives","SOLF0:USTF0",1758009022311,6.8,236.26,236.18,3.78214221]
["bitfinex-derivatives","SOLF0:USTF0",1758009022512,6.8,236.26,236.19,3.78214221]
["bitfinex-derivatives","SOLF0:USTF0",1758009022714,6.8,236.26,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009022914,6.8,236.26,236.16,3.78185841]
["bitfinex-derivatives","SOLF0:USTF0",1758009023109,6.8,236.26,236.17,3.78185841]
["bitfinex-derivatives","SOLF0:USTF0",1758009023416,6.8,236.26,236.18,3.78185841]
["bitfinex-derivatives","SOLF0:USTF0",1758009023618,6.8,236.26,236.19,3.78185841]
["bitfinex-derivatives","SOLF0:USTF0",1758009023816,6.8,236.26,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009024018,6.8,236.23,236.16,3.7815538]
["bitfinex-derivatives","SOLF0:USTF0",1758009024218,6.8,236.23,236.17,3.7815538]
["bitfinex-derivatives","SOLF0:USTF0",1758009024411,6.8,236.23,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009024412,6.8,236.23,236.18,3.7815538]
["bitfinex-derivatives","SOLF0:USTF0",1758009024716,6.8,236.23,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009024910,6.8,236.23,236.16,3.78129155]
["bitfinex-derivatives","SOLF0:USTF0",1758009025113,6.8,236.23,236.17,3.78129155]
["bitfinex-derivatives","SOLF0:USTF0",1758009025315,6.8,236.23,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009025622,6.8,236.23,236.13,3.78137429]
["bitfinex-derivatives","SOLF0:USTF0",1758009025814,6.8,236.23,236.14,3.78137429]
["bitfinex-derivatives","SOLF0:USTF0",1758009026014,6.8,236.23,236.15,3.78137429]
["bitfinex-derivatives","SOLF0:USTF0",1758009026217,6.8,236.23,236.16,3.78137429]
["bitfinex-derivatives","SOLF0:USTF0",1758009026414,6.8,236.23,236.17,3.78137429]
["bitfinex-derivatives","SOLF0:USTF0",1758009026615,6.8,236.23,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009026816,6.8,236.23,236.13,3.78135296]
["bitfinex-derivatives","SOLF0:USTF0",1758009027016,6.8,236.23,236.14,3.78135296]
["bitfinex-derivatives","SOLF0:USTF0",1758009027216,6.8,236.23,236.15,3.78135296]
["bitfinex-derivatives","SOLF0:USTF0",1758009027412,6.8,236.23,236.16,3.78135296]
["bitfinex-derivatives","SOLF0:USTF0",1758009027618,6.8,236.23,236.17,3.78135296]
["bitfinex-derivatives","SOLF0:USTF0",1758009027919,6.8,236.23,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009028113,6.8,236.23,236.13,3.7815398]
["bitfinex-derivatives","SOLF0:USTF0",1758009028324,6.8,236.23,236.14,3.7815398]
["bitfinex-derivatives","SOLF0:USTF0",1758009028520,6.8,236.23,236.15,3.7815398]
["bitfinex-derivatives","SOLF0:USTF0",1758009028818,6.8,236.23,236.16,3.7815398]
["bitfinex-derivatives","SOLF0:USTF0",1758009029019,6.8,236.23,236.17,3.7815398]
["bitfinex-derivatives","SOLF0:USTF0",1758009029222,6.8,236.23,236.18,3.78219029]
["bitfinex-derivatives","SOLF0:USTF0",1758009029416,6.8,236.23,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009029622,6.8,236.23,236.15,3.78218397]
["bitfinex-derivatives","SOLF0:USTF0",1758009029921,6.8,236.23,236.16,3.78218397]
["bitfinex-derivatives","SOLF0:USTF0",1758009030123,6.8,236.23,236.17,3.78218397]
["bitfinex-derivatives","SOLF0:USTF0",1758009030322,6.8,236.23,236.18,3.78218397]
["bitfinex-derivatives","SOLF0:USTF0",1758009030514,6.8,236.23,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009030714,6.8,236.23,236.15,3.78261167]
["bitfinex-derivatives","SOLF0:USTF0",1758009030921,6.8,236.23,236.16,3.78261167]
["bitfinex-derivatives","SOLF0:USTF0",1758009031122,6.8,236.23,236.17,3.78261167]
["bitfinex-derivatives","SOLF0:USTF0",1758009031323,1.86409749,236.24,236.18,3.78261167]
["bitfinex-derivatives","SOLF0:USTF0",1758009031524,8.66409749,236.24,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009031724,8.66409749,236.24,236.17,3.78322614]
["bitfinex-derivatives","SOLF0:USTF0",1758009031928,8.66409749,236.24,236.18,3.78322614]
["bitfinex-derivatives","SOLF0:USTF0",1758009032115,1.86409749,236.24,236.19,3.78384054]
["bitfinex-derivatives","SOLF0:USTF0",1758009032423,7.19,236.23,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009032620,7.19,236.23,236.17,3.78403472]
["bitfinex-derivatives","SOLF0:USTF0",1758009032819,7.19,236.23,236.18,3.78403472]
["bitfinex-derivatives","SOLF0:USTF0",1758009033027,7.19,236.23,236.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009033227,7.19,236.23,236.14,3.78475126]
["bitfinex-derivatives","SOLF0:USTF0",1758009033526,7.19,236.23,236.15,3.78475126]
["bitfinex-derivatives","SOLF0:USTF0",1758009033824,7.19,236.23,236.16,3.78475126]
["bitfinex-derivatives","SOLF0:USTF0",1758009034027,7.19,236.23,236.17,3.78475126]
["bitfinex-derivatives","SOLF0:USTF0",1758009034229,1.86409749,236.24,236.18,3.78475126]
["bitfinex-derivatives","SOLF0:USTF0",1758009034526,7.19,236.23,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009034721,7.19,236.23,236.17,3.78573384]
["bitfinex-derivatives","SOLF0:USTF0",1758009034918,1.86409749,236.24,236.18,3.78573384]
["bitfinex-derivatives","SOLF0:USTF0",1758009035227,7.19,236.23,236.19,3.78670539]
["bitfinex-derivatives","SOLF0:USTF0",1758009035422,7.19,236.23,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009035625,7.19,236.23,236.17,3.78679465]
["bitfinex-derivatives","SOLF0:USTF0",1758009035825,7.19,236.23,236.18,3.78679465]
["bitfinex-derivatives","SOLF0:USTF0",1758009036020,7.19,236.23,236.19,3.78679465]
["bitfinex-derivatives","SOLF0:USTF0",1758009036226,7.19,236.23,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009036534,7.19,236.23,236.17,3.78802449]
["bitfinex-derivatives","SOLF0:USTF0",1758009036720,1.86409749,236.24,236.18,3.78802449]
["bitfinex-derivatives","SOLF0:USTF0",1758009037026,7.19,236.23,236.19,3.78802449]
["bitfinex-derivatives","SOLF0:USTF0",1758009037219,7.19,236.23,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009037418,7.19,236.23,236.17,3.78945434]
["bitfinex-derivatives","SOLF0:USTF0",1758009037621,7.19,236.23,236.18,3.78945434]
["bitfinex-derivatives","SOLF0:USTF0",1758009037819,7.19,236.23,236.19,3.78945434]
["bitfinex-derivatives","SOLF0:USTF0",1758009038017,7.19,236.23,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009038228,7.19,236.23,236.17,3.79104368]
["bitfinex-derivatives","SOLF0:USTF0",1758009038428,7.19,236.23,236.18,3.79104368]
["bitfinex-derivatives","SOLF0:USTF0",1758009038727,7.19,236.23,236.19,3.79104368]
["bitfinex-derivatives","SOLF0:USTF0",1758009039026,1.86409749,236.24,236.2,3.79104368]
["bitfinex-derivatives","SOLF0:USTF0",1758009039227,7.19,236.23,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009039528,7.19,236.23,236.17,3.79300325]
["bitfinex-derivatives","SOLF0:USTF0",1758009039721,7.19,236.23,236.18,3.79300325]
["bitfinex-derivatives","SOLF0:USTF0",1758009039922,7.19,236.23,236.19,3.79300325]
["bitfinex-derivatives","SOLF0:USTF0",1758009040131,1.86409749,236.24,236.2,3.79509518]
["bitfinex-derivatives","SOLF0:USTF0",1758009040329,1.86409749,236.24,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009040330,7.19,236.23,236.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009040529,7.19,236.23,236.17,3.79507672]
["bitfinex-derivatives","SOLF0:USTF0",1758009040731,7.19,236.23,236.18,3.79507672]
["bitfinex-derivatives","SOLF0:USTF0",1758009040921,9.05409749,236.2,236.19,3.79507672]
["bitfinex-derivatives","SOLF0:USTF0",1758009041126,9.05409749,236.2,236.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009041326,9.05409749,236.2,236.11,3.79666972]
["bitfinex-derivatives","SOLF0:USTF0",1758009041533,9.05409749,236.2,236.12,3.79666972]
["bitfinex-derivatives","SOLF0:USTF0",1758009041827,9.05409749,236.2,236.13,3.79666972]
["bitfinex-derivatives","SOLF0:USTF0",1758009042031,9.05409749,236.2,236.14,3.79666972]
["bitfinex-derivatives","SOLF0:USTF0",1758009042331,9.05409749,236.2,236.15,3.79666972]
["bitfinex-derivatives","SOLF0:USTF0",1758009042525,9.05409749,236.2,236.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009042730,9.05409749,236.2,236.11,3.78656926]
["bitfinex-derivatives","SOLF0:USTF0",1758009042931,9.05409749,236.2,236.12,3.78656926]
["bitfinex-derivatives","SOLF0:USTF0",1758009043128,9.05409749,236.2,236.13,3.78656926]
["bitfinex-derivatives","SOLF0:USTF0",1758009043432,9.05409749,236.2,236.14,3.78656926]
["bitfinex-derivatives","SOLF0:USTF0",1758009043634,9.05409749,236.2,236.15,3.78656926]
["bitfinex-derivatives","SOLF0:USTF0",1758009043833,9.05409749,236.2,236.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009044037,9.05409749,236.2,236.11,3.78643714]
["bitfinex-derivatives","SOLF0:USTF0",1758009044223,9.05409749,236.2,236.12,3.78643714]
["bitfinex-derivatives","SOLF0:USTF0",1758009044429,9.05409749,236.2,236.13,3.78643714]
["bitfinex-derivatives","SOLF0:USTF0",1758009044733,9.05409749,236.2,236.14,3.78643714]
["bitfinex-derivatives","SOLF0:USTF0",1758009044935,9.05409749,236.2,236.15,3.78643714]
["bitfinex-derivatives","SOLF0:USTF0",1758009045135,9.05409749,236.2,236.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009045335,9.05409749,236.2,236.11,3.78647258]
["bitfinex-derivatives","SOLF0:USTF0",1758009045635,9.05409749,236.2,236.12,3.78647258]
["bitfinex-derivatives","SOLF0:USTF0",1758009045834,9.05409749,236.2,236.13,3.78647258]
["bitfinex-derivatives","SOLF0:USTF0",1758009046138,9.05409749,236.2,236.14,3.78647258]
["bitfinex-derivatives","SOLF0:USTF0",1758009046336,9.05409749,236.2,236.15,3.78647258]
["bitfinex-derivatives","SOLF0:USTF0",1758009046536,9.05409749,236.2,236.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009046731,13.81735118,236.2,236.11,3.78519897]
["bitfinex-derivatives","SOLF0:USTF0",1758009046936,13.81735118,236.2,236.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009046937,7.19,236.15,236.12,3.78519897]
["bitfinex-derivatives","SOLF0:USTF0",1758009047237,7.19,236.15,236.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009047432,7.19,236.15,236.07,3.78404483]
["bitfinex-derivatives","SOLF0:USTF0",1758009047635,7.19,236.15,236.08,3.78404483]
["bitfinex-derivatives","SOLF0:USTF0",1758009047830,7.19,236.15,236.09,3.78404483]
["bitfinex-derivatives","SOLF0:USTF0",1758009048032,7.19,236.15,236.1,3.78404483]
["bitfinex-derivatives","SOLF0:USTF0",1758009048236,1.86409749,236.16,236.11,3.78404483]
["bitfinex-derivatives","SOLF0:USTF0",1758009048437,7.19,236.15,236.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009048636,7.19,236.15,236.07,3.78278492]
["bitfinex-derivatives","SOLF0:USTF0",1758009048829,7.19,236.15,236.08,3.78278492]
["bitfinex-derivatives","SOLF0:USTF0",1758009049134,7.19,236.15,236.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009049337,7.19,236.15,236.04,3.78303116]
["bitfinex-derivatives","SOLF0:USTF0",1758009049636,7.19,236.15,236.05,3.78303116]
["bitfinex-derivatives","SOLF0:USTF0",1758009049837,7.19,236.15,236.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009049838,7.19,236.15,236.06,3.78303116]
["bitfinex-derivatives","SOLF0:USTF0",1758009050031,7.19,236.15,236.07,3.78303116]
["bitfinex-derivatives","SOLF0:USTF0",1758009050337,7.19,236.15,236.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009050538,7.19,236.15,236.04,3.77925504]
["bitfinex-derivatives","SOLF0:USTF0",1758009050739,7.19,236.15,236.05,3.77925504]
["bitfinex-derivatives","SOLF0:USTF0",1758009050939,7.19,236.15,236.06,3.77925504]
["bitfinex-derivatives","SOLF0:USTF0",1758009051149,7.19,236.15,236.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009051340,7.19,236.15,236.04,3.77925506]
["bitfinex-derivatives","SOLF0:USTF0",1758009051640,7.19,236.15,236.05,3.77925506]
["bitfinex-derivatives","SOLF0:USTF0",1758009051939,7.19,236.15,236.06,3.77925506]
["bitfinex-derivatives","SOLF0:USTF0",1758009052140,7.19,236.15,236.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009052336,7.19,236.15,236.04,3.77755524]
["bitfinex-derivatives","SOLF0:USTF0",1758009052537,6.82,236.11,236.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009052738,6.82,236.11,236.01,3.77667135]
["bitfinex-derivatives","SOLF0:USTF0",1758009052936,6.82,236.11,236.02,3.77667135]
["bitfinex-derivatives","SOLF0:USTF0",1758009053238,6.82,236.11,235.92,1.86409749]
["bitfinex-derivatives","SOLF0:USTF0",1758009053433,1.86409749,236.08,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009053637,6.82,236.07,235.95,3.77476399]
["bitfinex-derivatives","SOLF0:USTF0",1758009053837,6.82,236.07,235.96,3.77476399]
["bitfinex-derivatives","SOLF0:USTF0",1758009054034,20.4,236.07,235.97,3.77476399]
["bitfinex-derivatives","SOLF0:USTF0",1758009054232,20.4,236.07,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009054435,20.4,236.07,235.95,3.77210251]
["bitfinex-derivatives","SOLF0:USTF0",1758009054634,20.4,236.07,235.96,3.77210251]
["bitfinex-derivatives","SOLF0:USTF0",1758009054833,20.4,236.07,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009055031,20.4,236.07,235.95,3.77219224]
["bitfinex-derivatives","SOLF0:USTF0",1758009055232,20.4,236.07,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009055433,6.82,236.07,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009055737,6.82,236.05,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009056241,6.82,236.09,235.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009057336,6.82,236.09,235.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009060439,30.38,236.15,235.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009060746,6.82,236.14,235.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009067848,6.95,236.11,236.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009068846,1.19472554,236.12,236.03,1.19472554]
["bitfinex-derivatives","SOLF0:USTF0",1758009069050,6.95,236.15,236.06,1.19472554]
["bitfinex-derivatives","SOLF0:USTF0",1758009069353,6.95,236.15,236.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009069757,6.95,236.2,236.07,7.83472554]
["bitfinex-derivatives","SOLF0:USTF0",1758009069950,8.14472554,236.2,236.07,7.83472554]
["bitfinex-derivatives","SOLF0:USTF0",1758009070247,8.14472554,236.2,236.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009078157,6.95,236.16,236.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009082769,6.95,236.16,236.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009082972,6.95,236.16,236.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009083272,6.95,236.16,236.09,3.79133904]
["bitfinex-derivatives","SOLF0:USTF0",1758009083465,6.95,236.16,236.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009083665,6.95,236.16,236.09,3.79133925]
["bitfinex-derivatives","SOLF0:USTF0",1758009083866,6.95,236.16,236.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009084071,6.95,236.16,236.09,3.79133906]
["bitfinex-derivatives","SOLF0:USTF0",1758009084364,6.95,236.13,235.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009084562,6.95,236.13,235.94,4.73662777]
["bitfinex-derivatives","SOLF0:USTF0",1758009084563,6.95,236.13,236.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009084762,1.19472554,236.11,236.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009084962,1.19472554,236.11,236.04,3.79280885]
["bitfinex-derivatives","SOLF0:USTF0",1758009085159,1.19472554,236.11,236.05,3.79280885]
["bitfinex-derivatives","SOLF0:USTF0",1758009085365,6.95,236.1,236.06,10.43280885]
["bitfinex-derivatives","SOLF0:USTF0",1758009085570,6.95,236.1,236.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009086562,1.19472554,236.08,235.95,7.83472554]
["bitfinex-derivatives","SOLF0:USTF0",1758009086764,1.19472554,236.05,235.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009086965,1.19472554,236.05,235.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009087170,1.19472554,236.08,236.0,3.79540978]
["bitfinex-derivatives","SOLF0:USTF0",1758009087367,1.19472554,236.08,236.01,10.43540978]
["bitfinex-derivatives","SOLF0:USTF0",1758009087567,1.19472554,236.08,236.02,3.79540978]
["bitfinex-derivatives","SOLF0:USTF0",1758009087767,1.19472554,236.08,236.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009088064,6.95,236.09,236.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009088267,1.19472554,236.11,236.02,3.7958465]
["bitfinex-derivatives","SOLF0:USTF0",1758009088463,1.19472554,236.11,236.03,10.4358465]
["bitfinex-derivatives","SOLF0:USTF0",1758009088766,1.19472554,236.11,236.04,3.79604251]
["bitfinex-derivatives","SOLF0:USTF0",1758009089067,1.19472554,236.11,236.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009089264,1.19472554,236.11,236.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009089463,6.95,236.13,236.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009092163,1.19472554,236.11,236.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009092363,7.33,236.1,236.06,3.79836404]
["bitfinex-derivatives","SOLF0:USTF0",1758009092568,7.33,236.1,236.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009092767,7.33,236.1,236.03,3.79836462]
["bitfinex-derivatives","SOLF0:USTF0",1758009092967,7.33,236.1,236.04,3.79836462]
["bitfinex-derivatives","SOLF0:USTF0",1758009093163,8.52472554,236.11,236.05,3.79836462]
["bitfinex-derivatives","SOLF0:USTF0",1758009093370,7.33,236.13,236.06,3.79836462]
["bitfinex-derivatives","SOLF0:USTF0",1758009093566,8.52472554,236.11,236.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009093765,8.52472554,236.11,236.04,3.79861658]
["bitfinex-derivatives","SOLF0:USTF0",1758009093965,8.52472554,236.11,236.05,3.79861658]
["bitfinex-derivatives","SOLF0:USTF0",1758009094167,1.19472554,236.11,236.06,3.79861658]
["bitfinex-derivatives","SOLF0:USTF0",1758009094367,8.52472554,236.11,236.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009094667,8.52472554,236.11,236.04,3.79865191]
["bitfinex-derivatives","SOLF0:USTF0",1758009094868,8.52472554,236.11,236.05,3.79865191]
["bitfinex-derivatives","SOLF0:USTF0",1758009095173,7.33,236.07,235.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009095369,1.19472554,236.05,236.0,3.79903684]
["bitfinex-derivatives","SOLF0:USTF0",1758009095675,7.33,236.04,236.01,3.79903684]
["bitfinex-derivatives","SOLF0:USTF0",1758009095970,8.52472554,236.02,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009096167,7.33,236.01,235.97,3.7994637]
["bitfinex-derivatives","SOLF0:USTF0",1758009096370,1.19472554,236.02,235.98,3.7994637]
["bitfinex-derivatives","SOLF0:USTF0",1758009096571,8.52472554,236.02,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009096771,1.19472554,236.02,235.97,3.79866083]
["bitfinex-derivatives","SOLF0:USTF0",1758009096973,7.33,236.01,235.98,3.79866083]
["bitfinex-derivatives","SOLF0:USTF0",1758009097174,7.33,236.01,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009097473,7.33,236.01,235.97,3.79795816]
["bitfinex-derivatives","SOLF0:USTF0",1758009097673,7.33,236.01,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009097873,1.19472554,236.02,235.97,3.79775046]
["bitfinex-derivatives","SOLF0:USTF0",1758009098073,8.52472554,236.02,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009098273,8.52472554,236.02,235.9,1.19472554]
["bitfinex-derivatives","SOLF0:USTF0",1758009098274,8.52472554,236.02,235.97,10.58714171]
["bitfinex-derivatives","SOLF0:USTF0",1758009098475,8.52472554,236.02,235.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009099578,7.33,236.01,235.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009101681,8.52472554,236.06,235.98,3.79643232]
["bitfinex-derivatives","SOLF0:USTF0",1758009101879,7.33,236.02,235.99,3.79614559]
["bitfinex-derivatives","SOLF0:USTF0",1758009102184,7.33,236.02,235.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009102375,7.33,236.02,235.95,3.79593682]
["bitfinex-derivatives","SOLF0:USTF0",1758009102575,7.33,236.02,235.96,3.79593682]
["bitfinex-derivatives","SOLF0:USTF0",1758009102780,7.33,236.02,235.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009103079,7.33,236.02,235.95,3.78129223]
["bitfinex-derivatives","SOLF0:USTF0",1758009103282,7.33,236.02,235.96,3.78129223]
["bitfinex-derivatives","SOLF0:USTF0",1758009103484,1.19472554,236.0,235.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009103781,7.33,235.99,235.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009104082,1.19472554,235.97,235.9,3.78088424]
["bitfinex-derivatives","SOLF0:USTF0",1758009104276,1.19472554,235.97,235.91,3.78088424]
["bitfinex-derivatives","SOLF0:USTF0",1758009104476,1.19472554,235.97,235.92,3.78088424]
["bitfinex-derivatives","SOLF0:USTF0",1758009104678,1.19472554,235.97,235.93,10.57088424]
["bitfinex-derivatives","SOLF0:USTF0",1758009104988,1.19472554,235.97,235.94,3.78088424]
["bitfinex-derivatives","SOLF0:USTF0",1758009105284,8.52472554,235.97,235.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009106186,1.19472554,235.97,235.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009106385,1.19472554,235.97,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009106587,1.19472554,235.97,235.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009106893,1.19472554,235.97,235.91,3.77818512]
["bitfinex-derivatives","SOLF0:USTF0",1758009107185,1.19472554,235.97,235.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009107380,1.19472554,235.97,235.87,3.77691046]
["bitfinex-derivatives","SOLF0:USTF0",1758009107685,1.19472554,235.97,235.88,10.56691046]
["bitfinex-derivatives","SOLF0:USTF0",1758009107987,1.19472554,235.97,235.89,3.77691046]
["bitfinex-derivatives","SOLF0:USTF0",1758009108184,1.19472554,235.97,235.9,3.77691046]
["bitfinex-derivatives","SOLF0:USTF0",1758009108485,1.19472554,235.97,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009108689,1.19472554,235.97,235.89,3.77569921]
["bitfinex-derivatives","SOLF0:USTF0",1758009108887,7.33,235.96,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009109086,7.33,235.96,235.89,3.77573141]
["bitfinex-derivatives","SOLF0:USTF0",1758009109289,7.33,235.96,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009109489,7.33,235.96,235.89,3.77435156]
["bitfinex-derivatives","SOLF0:USTF0",1758009109686,7.33,235.96,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009109986,7.33,235.96,235.89,3.77435156]
["bitfinex-derivatives","SOLF0:USTF0",1758009110186,7.33,235.96,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009110387,7.33,235.96,235.89,3.77308251]
["bitfinex-derivatives","SOLF0:USTF0",1758009110588,7.33,235.96,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009110888,7.33,235.96,235.89,3.77308252]
["bitfinex-derivatives","SOLF0:USTF0",1758009111089,7.33,235.96,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009116488,4.76325369,236.05,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009116691,8.37472554,236.01,235.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758009116890,8.37472554,236.01,235.85,12.49232918]
["bitfinex-derivatives","SOLF0:USTF0",1758009116891,8.37472554,236.01,235.9,1.19472554]
["bitfinex-derivatives","SOLF0:USTF0",1758009117090,8.37472554,236.01,235.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758009119500,7.18,236.01,235.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758009122691,1.19472554,236.03,235.92,3.77076415]
["bitfinex-derivatives","SOLF0:USTF0",1758009122891,6.93,236.04,235.93,3.77058374]
["bitfinex-derivatives","SOLF0:USTF0",1758009123089,8.12472554,236.04,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009123395,1.19472554,236.07,235.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009123793,6.93,236.06,235.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009127693,6.93,236.0,235.92,3.77658046]
["bitfinex-derivatives","SOLF0:USTF0",1758009127897,6.93,236.0,235.93,3.77658046]
["bitfinex-derivatives","SOLF0:USTF0",1758009128195,6.93,236.0,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009128394,6.93,236.0,235.92,3.77794629]
["bitfinex-derivatives","SOLF0:USTF0",1758009128594,6.93,236.0,235.93,3.77794629]
["bitfinex-derivatives","SOLF0:USTF0",1758009128794,6.93,236.0,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009128994,6.93,236.0,235.92,3.77794629]
["bitfinex-derivatives","SOLF0:USTF0",1758009129196,6.93,236.0,235.93,3.77794629]
["bitfinex-derivatives","SOLF0:USTF0",1758009129397,6.93,236.0,235.94,3.77794629]
["bitfinex-derivatives","SOLF0:USTF0",1758009129591,6.93,236.0,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009129794,6.93,236.0,235.92,3.77961334]
["bitfinex-derivatives","SOLF0:USTF0",1758009130094,6.93,236.0,235.93,3.77961334]
["bitfinex-derivatives","SOLF0:USTF0",1758009130294,6.93,236.0,235.94,3.77961334]
["bitfinex-derivatives","SOLF0:USTF0",1758009130597,6.93,236.0,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009130797,6.93,236.0,235.92,3.78065737]
["bitfinex-derivatives","SOLF0:USTF0",1758009130997,6.93,236.0,235.93,3.78065737]
["bitfinex-derivatives","SOLF0:USTF0",1758009131197,6.93,236.0,235.94,3.78065737]
["bitfinex-derivatives","SOLF0:USTF0",1758009131400,6.93,236.0,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009131594,6.93,236.0,235.92,3.78170567]
["bitfinex-derivatives","SOLF0:USTF0",1758009131898,6.93,236.0,235.93,3.78170567]
["bitfinex-derivatives","SOLF0:USTF0",1758009132098,6.93,236.0,235.94,3.78170567]
["bitfinex-derivatives","SOLF0:USTF0",1758009132299,6.93,236.0,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009132500,6.93,236.0,235.92,3.7905665]
["bitfinex-derivatives","SOLF0:USTF0",1758009132800,6.93,236.0,235.93,3.7905665]
["bitfinex-derivatives","SOLF0:USTF0",1758009133002,8.79855296,236.0,235.85,12.80279409]
["bitfinex-derivatives","SOLF0:USTF0",1758009133196,1.86855296,236.0,235.86,11.09081457]
["bitfinex-derivatives","SOLF0:USTF0",1758009133396,24.82,236.04,235.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009133397,6.93,235.91,235.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009133607,6.93,235.91,235.83,3.79216469]
["bitfinex-derivatives","SOLF0:USTF0",1758009133907,6.93,235.91,235.68,4.73662777]
["bitfinex-derivatives","SOLF0:USTF0",1758009133908,1.86855296,235.88,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009134208,6.93,235.87,235.79,3.79232113]
["bitfinex-derivatives","SOLF0:USTF0",1758009134400,6.93,235.87,235.8,3.79232113]
["bitfinex-derivatives","SOLF0:USTF0",1758009134604,6.93,235.87,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009134809,6.93,235.87,235.79,3.79106159]
["bitfinex-derivatives","SOLF0:USTF0",1758009135006,6.93,235.87,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009136301,6.93,235.87,235.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009136501,6.93,235.87,235.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009136708,6.93,235.87,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009136910,6.93,235.87,235.74,3.7877441]
["bitfinex-derivatives","SOLF0:USTF0",1758009137111,6.93,235.87,235.75,3.7877441]
["bitfinex-derivatives","SOLF0:USTF0",1758009137313,6.93,235.87,235.76,11.0877441]
["bitfinex-derivatives","SOLF0:USTF0",1758009137509,6.93,235.87,235.77,3.7877441]
["bitfinex-derivatives","SOLF0:USTF0",1758009137710,6.93,235.87,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009137916,6.93,235.87,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009138113,6.93,235.87,235.79,3.7864445]
["bitfinex-derivatives","SOLF0:USTF0",1758009138312,6.93,235.87,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009138502,6.93,235.87,235.79,3.7857388]
["bitfinex-derivatives","SOLF0:USTF0",1758009138708,6.93,235.87,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009138912,6.93,235.87,235.79,3.78573989]
["bitfinex-derivatives","SOLF0:USTF0",1758009139104,8.79855296,235.9,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009139310,8.79855296,235.9,235.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009143913,8.79855296,235.9,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009144109,8.79855296,235.9,235.76,3.78378485]
["bitfinex-derivatives","SOLF0:USTF0",1758009144315,8.79855296,235.9,235.77,3.78378485]
["bitfinex-derivatives","SOLF0:USTF0",1758009144508,8.79855296,235.9,235.78,3.78378485]
["bitfinex-derivatives","SOLF0:USTF0",1758009144704,8.79855296,235.9,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009144904,8.79855296,235.9,235.76,3.78314659]
["bitfinex-derivatives","SOLF0:USTF0",1758009145103,8.79855296,235.9,235.77,3.78314659]
["bitfinex-derivatives","SOLF0:USTF0",1758009145314,8.79855296,235.9,235.78,3.78314659]
["bitfinex-derivatives","SOLF0:USTF0",1758009145516,8.79855296,235.9,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009145815,1.86855296,235.86,235.76,3.78255288]
["bitfinex-derivatives","SOLF0:USTF0",1758009146015,6.93,235.85,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009146208,6.93,235.85,235.76,3.78194772]
["bitfinex-derivatives","SOLF0:USTF0",1758009146406,6.93,235.85,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009146615,6.93,235.85,235.76,3.78211207]
["bitfinex-derivatives","SOLF0:USTF0",1758009146813,6.93,235.85,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009147012,6.93,235.85,235.76,3.78211207]
["bitfinex-derivatives","SOLF0:USTF0",1758009147212,6.93,235.85,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009151614,6.93,235.85,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009151814,6.93,235.85,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009152118,6.93,235.85,235.71,3.77922917]
["bitfinex-derivatives","SOLF0:USTF0",1758009152317,6.93,235.85,235.72,3.77922917]
["bitfinex-derivatives","SOLF0:USTF0",1758009152616,6.93,235.85,235.73,3.77922917]
["bitfinex-derivatives","SOLF0:USTF0",1758009152812,6.93,235.85,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009153011,6.91,235.81,235.71,3.77847441]
["bitfinex-derivatives","SOLF0:USTF0",1758009153209,6.91,235.81,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009153920,26.69,235.81,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758009157427,6.91,235.8,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009157624,6.91,235.8,235.66,3.77352497]
["bitfinex-derivatives","SOLF0:USTF0",1758009157822,6.91,235.8,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009160225,19.78,235.81,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009160226,1.86855296,235.78,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009160527,6.91,235.73,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009160722,6.91,235.71,235.6,3.77134031]
["bitfinex-derivatives","SOLF0:USTF0",1758009161028,6.91,235.71,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009161821,8.77855296,235.71,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009166638,6.91,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009167733,29.34,235.68,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009167937,56.34,235.68,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009168138,6.91,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009168539,36.23,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009168838,6.91,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009170643,62.55,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009171539,6.91,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009171742,36.27,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009172846,6.91,235.69,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758009176945,6.91,235.69,235.6,3.77517416]
["bitfinex-derivatives","SOLF0:USTF0",1758009177151,6.91,235.69,235.61,3.7776915]
["bitfinex-derivatives","SOLF0:USTF0",1758009177447,6.91,235.69,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009178153,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009178450,7.08,235.73,235.63,3.78005085]
["bitfinex-derivatives","SOLF0:USTF0",1758009178652,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009178951,7.08,235.73,235.63,3.78005021]
["bitfinex-derivatives","SOLF0:USTF0",1758009179148,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009179352,7.08,235.73,235.63,3.78056122]
["bitfinex-derivatives","SOLF0:USTF0",1758009179551,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009179748,7.08,235.73,235.63,3.78056122]
["bitfinex-derivatives","SOLF0:USTF0",1758009179948,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009180247,7.08,235.73,235.63,3.78056122]
["bitfinex-derivatives","SOLF0:USTF0",1758009180445,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009180646,7.08,235.73,235.63,3.7806166]
["bitfinex-derivatives","SOLF0:USTF0",1758009180946,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009181242,7.08,235.73,235.63,3.7806166]
["bitfinex-derivatives","SOLF0:USTF0",1758009181442,7.08,235.73,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009181643,7.08,235.73,235.63,3.78085618]
["bitfinex-derivatives","SOLF0:USTF0",1758009181852,7.08,235.77,235.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009182043,85.14,235.77,235.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009191765,1.19881557,235.73,235.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009191966,110.21,235.72,235.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009194565,110.21,235.72,235.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009194759,110.21,235.72,235.61,3.81507936]
["bitfinex-derivatives","SOLF0:USTF0",1758009194960,110.21,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009195159,111.40881557,235.72,235.64,3.81507936]
["bitfinex-derivatives","SOLF0:USTF0",1758009195357,111.40881557,235.72,235.65,3.81507936]
["bitfinex-derivatives","SOLF0:USTF0",1758009195668,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009195866,111.40881557,235.72,235.64,3.81674781]
["bitfinex-derivatives","SOLF0:USTF0",1758009196166,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009196366,111.40881557,235.72,235.64,3.81874195]
["bitfinex-derivatives","SOLF0:USTF0",1758009196559,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009196762,111.40881557,235.72,235.64,3.81874195]
["bitfinex-derivatives","SOLF0:USTF0",1758009196960,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009197157,111.40881557,235.72,235.64,3.81874195]
["bitfinex-derivatives","SOLF0:USTF0",1758009197362,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009197363,111.40881557,235.72,235.65,3.81874195]
["bitfinex-derivatives","SOLF0:USTF0",1758009197558,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009197767,111.40881557,235.72,235.64,3.82039238]
["bitfinex-derivatives","SOLF0:USTF0",1758009197964,111.40881557,235.72,235.65,3.82039238]
["bitfinex-derivatives","SOLF0:USTF0",1758009198269,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009198469,111.40881557,235.72,235.64,3.82171126]
["bitfinex-derivatives","SOLF0:USTF0",1758009198665,111.40881557,235.72,235.65,3.82171126]
["bitfinex-derivatives","SOLF0:USTF0",1758009198966,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009199165,111.40881557,235.72,235.64,3.82171126]
["bitfinex-derivatives","SOLF0:USTF0",1758009199369,111.40881557,235.72,235.65,3.82171126]
["bitfinex-derivatives","SOLF0:USTF0",1758009199570,111.40881557,235.72,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009199772,116.17206926,235.72,235.64,3.8227725]
["bitfinex-derivatives","SOLF0:USTF0",1758009199977,12.87206926,235.72,235.65,3.8227725]
["bitfinex-derivatives","SOLF0:USTF0",1758009200162,41.24325369,235.71,235.66,3.82383152]
["bitfinex-derivatives","SOLF0:USTF0",1758009200366,6.91,235.7,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009200567,6.91,235.7,235.64,3.82398508]
["bitfinex-derivatives","SOLF0:USTF0",1758009200767,6.91,235.7,235.65,3.82398508]
["bitfinex-derivatives","SOLF0:USTF0",1758009200974,41.24325369,235.71,235.66,3.82398508]
["bitfinex-derivatives","SOLF0:USTF0",1758009201281,6.91,235.7,235.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009201774,1.19881557,235.69,235.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009202073,6.91,235.68,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009203175,11.67325369,235.68,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009203372,6.91,235.63,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009203577,61.94,235.62,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009204571,6.91,235.61,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009205480,68.85,235.62,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009209983,6.91,235.62,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009220100,5.96206926,235.66,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009220302,1.19881557,235.66,235.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009220599,6.68,235.67,235.57,1.19881557]
["bitfinex-derivatives","SOLF0:USTF0",1758009220807,6.68,235.67,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758009235703,6.86,235.65,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758009240311,11.62325369,235.65,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758009241406,4.76325369,235.64,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758009241610,6.86,235.65,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758009242107,4.76325369,235.66,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758009242312,4.76325369,235.67,235.59,1.19881557]
["bitfinex-derivatives","SOLF0:USTF0",1758009242504,4.76325369,235.69,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009242813,6.95,235.68,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009243112,11.71325369,235.68,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009245308,4.76325369,235.67,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009254622,4.76325369,235.7,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009255329,4.76325369,235.71,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009255924,4.76325369,235.71,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009256220,4.76325369,235.71,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009256426,4.76325369,235.71,235.65,3.83055051]
["bitfinex-derivatives","SOLF0:USTF0",1758009256623,6.95,235.7,235.66,10.56055051]
["bitfinex-derivatives","SOLF0:USTF0",1758009256821,6.95,235.7,235.67,10.56055051]
["bitfinex-derivatives","SOLF0:USTF0",1758009257021,4.76325369,235.71,235.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009257220,4.76325369,235.71,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009257421,4.76325369,235.73,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009257629,11.71325369,235.74,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009257828,11.71325369,235.74,235.65,3.82969712]
["bitfinex-derivatives","SOLF0:USTF0",1758009258027,11.71325369,235.74,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009258228,11.71325369,235.74,235.68,3.82969712]
["bitfinex-derivatives","SOLF0:USTF0",1758009258430,11.71325369,235.74,235.69,3.82969712]
["bitfinex-derivatives","SOLF0:USTF0",1758009258628,4.76325369,235.76,235.7,3.82969712]
["bitfinex-derivatives","SOLF0:USTF0",1758009258824,4.76325369,235.76,235.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009259023,6.95,235.75,235.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009259226,4.76325369,235.76,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009259227,11.71325369,235.76,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009259427,4.76325369,235.75,235.63,3.82644473]
["bitfinex-derivatives","SOLF0:USTF0",1758009259730,4.76325369,235.75,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009259935,4.76325369,235.75,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009260231,11.71325369,235.76,235.68,3.82644473]
["bitfinex-derivatives","SOLF0:USTF0",1758009260529,11.71325369,235.76,235.69,3.82644473]
["bitfinex-derivatives","SOLF0:USTF0",1758009260729,11.71325369,235.76,235.7,3.82644473]
["bitfinex-derivatives","SOLF0:USTF0",1758009261028,11.71325369,235.76,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009261230,11.71325369,235.76,235.68,3.82465446]
["bitfinex-derivatives","SOLF0:USTF0",1758009261426,11.71325369,235.76,235.69,3.82465446]
["bitfinex-derivatives","SOLF0:USTF0",1758009261629,11.71325369,235.76,235.7,3.82465446]
["bitfinex-derivatives","SOLF0:USTF0",1758009261826,11.71325369,235.76,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009262031,11.71325369,235.76,235.68,3.82480637]
["bitfinex-derivatives","SOLF0:USTF0",1758009262231,11.71325369,235.76,235.69,3.82480637]
["bitfinex-derivatives","SOLF0:USTF0",1758009262437,6.95,235.76,235.7,10.55480637]
["bitfinex-derivatives","SOLF0:USTF0",1758009262734,6.95,235.76,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009263429,69.00143822,235.77,235.71,3.82347264]
["bitfinex-derivatives","SOLF0:USTF0",1758009263629,69.00143822,235.77,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009263928,64.23818453,235.77,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009264232,6.95,235.76,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009264427,75.95143822,235.77,235.71,3.82317779]
["bitfinex-derivatives","SOLF0:USTF0",1758009264729,75.95143822,235.77,235.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009264930,75.95143822,235.77,235.7,3.82316221]
["bitfinex-derivatives","SOLF0:USTF0",1758009265131,75.95143822,235.77,235.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009265323,71.18818453,235.77,235.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009265525,71.18818453,235.77,235.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009265728,6.95,235.76,235.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009267232,6.95,235.76,235.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758009267233,64.23818453,235.77,235.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009267423,6.95,235.8,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009267624,6.95,235.8,235.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009267824,6.95,235.8,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009268030,6.95,235.8,235.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009268231,6.95,235.8,235.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009271534,103.18,235.83,235.75,3.81432884]
["bitfinex-derivatives","SOLF0:USTF0",1758009271731,103.18,235.83,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009271931,103.18,235.83,235.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758009272133,103.18,235.83,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009272333,7.04,235.82,235.75,3.81428378]
["bitfinex-derivatives","SOLF0:USTF0",1758009272532,7.04,235.82,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009272832,7.04,235.82,235.75,3.81289504]
["bitfinex-derivatives","SOLF0:USTF0",1758009273033,7.04,235.82,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009273234,7.04,235.82,235.75,3.8116875]
["bitfinex-derivatives","SOLF0:USTF0",1758009273436,7.04,235.82,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009273637,7.04,235.82,235.75,3.81153877]
["bitfinex-derivatives","SOLF0:USTF0",1758009273931,7.04,235.82,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009274135,7.04,235.82,235.75,3.81153877]
["bitfinex-derivatives","SOLF0:USTF0",1758009274336,7.04,235.82,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009274636,7.04,235.82,235.75,3.81035871]
["bitfinex-derivatives","SOLF0:USTF0",1758009274838,7.04,235.82,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009275038,7.04,235.82,235.75,3.81035871]
["bitfinex-derivatives","SOLF0:USTF0",1758009275338,7.04,235.82,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009280235,110.24,235.86,235.75,3.80612373]
["bitfinex-derivatives","SOLF0:USTF0",1758009280440,7.04,235.89,235.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009280639,7.04,235.89,235.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009280840,7.04,235.89,235.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758009289753,7.04,235.89,235.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009290943,103.12,235.91,235.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009291854,7.09,235.9,235.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009298663,7.09,235.9,235.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009298861,7.09,235.9,235.8,3.8022309]
["bitfinex-derivatives","SOLF0:USTF0",1758009299062,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009299259,7.09,235.9,235.83,3.8022309]
["bitfinex-derivatives","SOLF0:USTF0",1758009299456,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009299654,7.09,235.9,235.83,3.80354511]
["bitfinex-derivatives","SOLF0:USTF0",1758009299861,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009300059,7.09,235.9,235.83,3.80354438]
["bitfinex-derivatives","SOLF0:USTF0",1758009300261,7.09,235.9,235.84,3.80354438]
["bitfinex-derivatives","SOLF0:USTF0",1758009300461,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009300662,7.09,235.9,235.83,3.8044366]
["bitfinex-derivatives","SOLF0:USTF0",1758009300961,7.09,235.9,235.84,3.8044366]
["bitfinex-derivatives","SOLF0:USTF0",1758009301161,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009301358,7.09,235.9,235.83,3.80541035]
["bitfinex-derivatives","SOLF0:USTF0",1758009301560,7.09,235.9,235.84,3.80541035]
["bitfinex-derivatives","SOLF0:USTF0",1758009301760,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009301964,7.09,235.9,235.83,3.80541035]
["bitfinex-derivatives","SOLF0:USTF0",1758009302154,7.09,235.9,235.84,3.80541035]
["bitfinex-derivatives","SOLF0:USTF0",1758009302354,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009302557,7.09,235.9,235.83,3.80658199]
["bitfinex-derivatives","SOLF0:USTF0",1758009302755,7.09,235.9,235.84,3.80658199]
["bitfinex-derivatives","SOLF0:USTF0",1758009302964,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009303265,7.09,235.9,235.83,3.80658199]
["bitfinex-derivatives","SOLF0:USTF0",1758009303465,7.09,235.9,235.84,3.80658199]
["bitfinex-derivatives","SOLF0:USTF0",1758009303663,7.09,235.9,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758009303867,7.09,235.9,235.83,3.80735274]
["bitfinex-derivatives","SOLF0:USTF0",1758009304163,7.09,235.9,235.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009304367,7.09,235.9,235.79,3.80799614]
["bitfinex-derivatives","SOLF0:USTF0",1758009304568,7.09,235.9,235.8,3.80799614]
["bitfinex-derivatives","SOLF0:USTF0",1758009304868,7.09,235.9,235.81,3.80799614]
["bitfinex-derivatives","SOLF0:USTF0",1758009305068,7.09,235.9,235.82,3.80799614]
["bitfinex-derivatives","SOLF0:USTF0",1758009305371,7.09,235.9,235.83,3.80799614]
["bitfinex-derivatives","SOLF0:USTF0",1758009305571,8.9637104,235.9,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009305764,8.9637104,235.9,235.81,3.80918416]
["bitfinex-derivatives","SOLF0:USTF0",1758009305962,8.9637104,235.9,235.82,3.80918416]
["bitfinex-derivatives","SOLF0:USTF0",1758009306162,8.9637104,235.9,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009306365,8.9637104,235.9,235.81,3.81024773]
["bitfinex-derivatives","SOLF0:USTF0",1758009306566,8.9637104,235.9,235.82,3.81024773]
["bitfinex-derivatives","SOLF0:USTF0",1758009306769,8.9637104,235.9,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009306963,8.9637104,235.9,235.81,3.81024736]
["bitfinex-derivatives","SOLF0:USTF0",1758009307164,8.9637104,235.9,235.82,3.81024736]
["bitfinex-derivatives","SOLF0:USTF0",1758009307364,8.9637104,235.9,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009307565,8.9637104,235.9,235.81,3.81151205]
["bitfinex-derivatives","SOLF0:USTF0",1758009307771,8.9637104,235.9,235.82,3.81151205]
["bitfinex-derivatives","SOLF0:USTF0",1758009307973,8.9637104,235.9,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009308175,8.9637104,235.9,235.81,3.81151132]
["bitfinex-derivatives","SOLF0:USTF0",1758009308373,8.9637104,235.9,235.82,3.81151132]
["bitfinex-derivatives","SOLF0:USTF0",1758009308577,8.9637104,235.9,235.83,3.81151132]
["bitfinex-derivatives","SOLF0:USTF0",1758009308874,8.9637104,235.9,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009309075,8.9637104,235.9,235.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009309272,8.9637104,235.9,235.83,3.81280792]
["bitfinex-derivatives","SOLF0:USTF0",1758009309470,8.9637104,235.9,235.84,3.81417605]
["bitfinex-derivatives","SOLF0:USTF0",1758009309767,7.09,235.9,235.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009310075,7.09,235.9,235.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009310270,7.09,235.9,235.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009311167,7.09,235.9,235.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009311374,7.09,235.9,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009311574,7.09,235.9,235.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009311775,6.79,235.94,235.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009311976,6.79,235.94,235.81,1.8737104]
["bitfinex-derivatives","SOLF0:USTF0",1758009311977,6.79,235.94,235.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009312177,6.79,235.94,235.85,3.81645428]
["bitfinex-derivatives","SOLF0:USTF0",1758009312178,6.79,235.94,235.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009312375,6.79,235.94,235.89,3.81645428]
["bitfinex-derivatives","SOLF0:USTF0",1758009312576,6.79,235.94,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009313281,6.79,235.99,235.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009313479,6.79,235.99,235.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009313676,6.79,235.99,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009313882,1.19598036,235.98,235.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009314070,1.19598036,235.98,235.9,3.81776544]
["bitfinex-derivatives","SOLF0:USTF0",1758009314274,1.19598036,235.98,235.91,10.80776544]
["bitfinex-derivatives","SOLF0:USTF0",1758009314475,1.19598036,235.98,235.92,3.81776544]
["bitfinex-derivatives","SOLF0:USTF0",1758009314673,6.79,235.97,235.93,3.81776544]
["bitfinex-derivatives","SOLF0:USTF0",1758009314877,7.98598036,235.98,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009315076,7.98598036,235.98,235.92,3.81759714]
["bitfinex-derivatives","SOLF0:USTF0",1758009315378,1.19598036,235.98,235.93,3.81759714]
["bitfinex-derivatives","SOLF0:USTF0",1758009315574,7.98598036,235.98,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009315771,7.98598036,235.98,235.92,3.81757407]
["bitfinex-derivatives","SOLF0:USTF0",1758009315972,6.79,235.97,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009316173,1.19598036,235.98,235.92,3.8185075]
["bitfinex-derivatives","SOLF0:USTF0",1758009316370,6.79,235.97,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009316573,6.79,235.97,235.92,3.81793364]
["bitfinex-derivatives","SOLF0:USTF0",1758009316776,6.79,235.97,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009316973,1.19598036,235.98,235.92,3.81793364]
["bitfinex-derivatives","SOLF0:USTF0",1758009317170,6.79,235.97,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009317372,6.79,235.97,235.92,3.81813443]
["bitfinex-derivatives","SOLF0:USTF0",1758009317580,6.79,235.97,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009317782,1.19598036,235.98,235.92,3.81813443]
["bitfinex-derivatives","SOLF0:USTF0",1758009317982,6.79,235.97,235.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009318182,1.19598036,235.98,235.92,3.81813443]
["bitfinex-derivatives","SOLF0:USTF0",1758009318383,6.79,235.97,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009318583,6.79,235.94,235.88,3.81833176]
["bitfinex-derivatives","SOLF0:USTF0",1758009318877,6.79,235.94,235.89,3.81833176]
["bitfinex-derivatives","SOLF0:USTF0",1758009319081,6.79,235.94,235.9,3.81833176]
["bitfinex-derivatives","SOLF0:USTF0",1758009319277,6.79,235.94,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009319479,6.79,235.94,235.88,3.81913318]
["bitfinex-derivatives","SOLF0:USTF0",1758009319678,6.79,235.94,235.89,3.81913318]
["bitfinex-derivatives","SOLF0:USTF0",1758009319881,1.19598036,235.95,235.9,3.81913318]
["bitfinex-derivatives","SOLF0:USTF0",1758009320179,6.79,235.94,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009320382,6.79,235.94,235.88,3.81992124]
["bitfinex-derivatives","SOLF0:USTF0",1758009320681,7.98598036,235.95,235.89,3.81992124]
["bitfinex-derivatives","SOLF0:USTF0",1758009320880,1.19598036,235.95,235.9,3.81992124]
["bitfinex-derivatives","SOLF0:USTF0",1758009321077,7.98598036,235.95,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009321277,7.98598036,235.95,235.88,3.82095514]
["bitfinex-derivatives","SOLF0:USTF0",1758009321485,7.98598036,235.95,235.89,3.82095514]
["bitfinex-derivatives","SOLF0:USTF0",1758009321677,1.19598036,235.95,235.9,3.82095514]
["bitfinex-derivatives","SOLF0:USTF0",1758009321882,6.79,235.94,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009322088,6.79,235.94,235.88,3.82095416]
["bitfinex-derivatives","SOLF0:USTF0",1758009322286,1.19598036,235.95,235.89,3.82095416]
["bitfinex-derivatives","SOLF0:USTF0",1758009322482,1.19598036,235.95,235.9,3.82095416]
["bitfinex-derivatives","SOLF0:USTF0",1758009322682,6.79,235.94,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009322883,6.79,235.94,235.88,3.8221355]
["bitfinex-derivatives","SOLF0:USTF0",1758009323082,1.19598036,235.92,235.89,3.8221355]
["bitfinex-derivatives","SOLF0:USTF0",1758009323284,6.79,235.91,235.9,3.8221355]
["bitfinex-derivatives","SOLF0:USTF0",1758009332492,6.9,235.91,235.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758009332694,6.9,235.88,235.87,3.82866466]
["bitfinex-derivatives","SOLF0:USTF0",1758009337795,8.09598036,235.88,235.87,3.82866466]
["bitfinex-derivatives","SOLF0:USTF0",1758009342199,8.09598036,235.88,235.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009342401,8.09598036,235.88,235.8,3.82804042]
["bitfinex-derivatives","SOLF0:USTF0",1758009342600,8.09598036,235.88,235.81,3.82804042]
["bitfinex-derivatives","SOLF0:USTF0",1758009342901,1.19598036,235.85,235.82,3.82804042]
["bitfinex-derivatives","SOLF0:USTF0",1758009343094,6.9,235.84,235.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009343300,6.9,235.84,235.76,3.80930204]
["bitfinex-derivatives","SOLF0:USTF0",1758009343500,6.9,235.84,235.77,3.80930204]
["bitfinex-derivatives","SOLF0:USTF0",1758009343793,6.9,235.84,235.78,3.80930204]
["bitfinex-derivatives","SOLF0:USTF0",1758009343999,1.19598036,235.85,235.79,3.80930204]
["bitfinex-derivatives","SOLF0:USTF0",1758009344200,1.19598036,235.85,235.8,3.80930204]
["bitfinex-derivatives","SOLF0:USTF0",1758009344502,6.9,235.84,235.81,3.80930204]
["bitfinex-derivatives","SOLF0:USTF0",1758009344702,1.19598036,235.85,235.82,3.80930204]
["bitfinex-derivatives","SOLF0:USTF0",1758009344898,1.19598036,235.85,235.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009345203,1.19598036,235.85,235.8,3.80850988]
["bitfinex-derivatives","SOLF0:USTF0",1758009345399,1.19598036,235.85,235.81,3.80850988]
["bitfinex-derivatives","SOLF0:USTF0",1758009345599,6.9,235.84,235.82,3.80850988]
["bitfinex-derivatives","SOLF0:USTF0",1758009345901,1.19598036,235.85,235.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009346103,1.19598036,235.85,235.8,3.8079478]
["bitfinex-derivatives","SOLF0:USTF0",1758009346296,1.19598036,235.85,235.81,3.8079478]
["bitfinex-derivatives","SOLF0:USTF0",1758009346502,1.19598036,235.85,235.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009346698,1.19598036,235.85,235.8,3.8072849]
["bitfinex-derivatives","SOLF0:USTF0",1758009347005,8.09598036,235.85,235.81,10.4772849]
["bitfinex-derivatives","SOLF0:USTF0",1758009347305,6.9,235.85,235.73,1.19598036]
["bitfinex-derivatives","SOLF0:USTF0",1758009347506,8.09598036,235.88,235.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009347804,8.09598036,235.88,235.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009348102,8.09598036,235.88,235.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009349607,8.09598036,235.88,235.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009349807,8.09598036,235.88,235.78,3.8056214]
["bitfinex-derivatives","SOLF0:USTF0",1758009350106,8.09598036,235.88,235.79,3.8056214]
["bitfinex-derivatives","SOLF0:USTF0",1758009350302,1.19598036,235.85,235.8,3.8056214]
["bitfinex-derivatives","SOLF0:USTF0",1758009350609,7.17,235.84,235.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758009350809,7.17,235.84,235.78,3.8052788]
["bitfinex-derivatives","SOLF0:USTF0",1758009351107,1.19598036,235.85,235.79,3.8052788]
["bitfinex-derivatives","SOLF0:USTF0",1758009351313,7.17,235.84,235.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009351515,7.17,235.84,235.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009351711,7.17,235.84,235.76,3.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1758009351911,7.17,235.84,235.77,3.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1758009352113,7.17,235.84,235.78,3.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1758009352412,4.76325369,235.88,235.79,3.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1758009352611,7.17,235.87,235.8,3.80410088]
["bitfinex-derivatives","SOLF0:USTF0",1758009352808,7.17,235.87,235.81,3.80410088]
["bitfinex-derivatives","SOLF0:USTF0",1758009353008,7.17,235.87,235.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009353204,7.17,235.87,235.8,3.80360444]
["bitfinex-derivatives","SOLF0:USTF0",1758009353408,7.17,235.87,235.81,3.80360444]
["bitfinex-derivatives","SOLF0:USTF0",1758009353620,7.17,235.87,235.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009353914,7.17,235.87,235.8,3.80360444]
["bitfinex-derivatives","SOLF0:USTF0",1758009354108,7.17,235.87,235.81,10.75360444]
["bitfinex-derivatives","SOLF0:USTF0",1758009354311,7.17,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009354707,60.85923405,235.91,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009354905,13.12923405,235.91,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009360116,13.12923405,235.91,235.82,3.80374812]
["bitfinex-derivatives","SOLF0:USTF0",1758009360415,13.12923405,235.91,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009360613,1.19598036,235.88,235.82,3.80374812]
["bitfinex-derivatives","SOLF0:USTF0",1758009360813,7.17,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009361213,7.17,235.87,235.82,3.80426714]
["bitfinex-derivatives","SOLF0:USTF0",1758009361415,7.17,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009361718,7.17,235.87,235.82,3.80432525]
["bitfinex-derivatives","SOLF0:USTF0",1758009361918,7.17,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009362120,1.19598036,235.88,235.82,3.80432525]
["bitfinex-derivatives","SOLF0:USTF0",1758009362317,6.8,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009362513,6.8,235.87,235.82,3.80499485]
["bitfinex-derivatives","SOLF0:USTF0",1758009362718,6.8,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009364320,6.8,235.87,235.82,3.80616842]
["bitfinex-derivatives","SOLF0:USTF0",1758009364520,6.8,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009364720,6.8,235.87,235.82,3.80620814]
["bitfinex-derivatives","SOLF0:USTF0",1758009364921,6.8,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009365218,1.19598036,235.88,235.82,3.80620814]
["bitfinex-derivatives","SOLF0:USTF0",1758009365419,6.8,235.87,235.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758009365615,6.8,235.87,235.82,3.80667916]
["bitfinex-derivatives","SOLF0:USTF0",1758009365921,6.8,235.84,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009366122,6.8,235.84,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009366317,6.8,235.84,235.76,3.80690769]
["bitfinex-derivatives","SOLF0:USTF0",1758009366518,6.8,235.84,235.77,3.80690769]
["bitfinex-derivatives","SOLF0:USTF0",1758009366818,6.8,235.84,235.78,3.80690769]
["bitfinex-derivatives","SOLF0:USTF0",1758009367011,1.19598036,235.85,235.79,3.80690769]
["bitfinex-derivatives","SOLF0:USTF0",1758009367211,6.8,235.84,235.8,3.80690769]
["bitfinex-derivatives","SOLF0:USTF0",1758009367416,1.19598036,235.85,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009367417,7.99598036,235.85,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009367616,7.99598036,235.85,235.78,3.80744131]
["bitfinex-derivatives","SOLF0:USTF0",1758009367818,7.99598036,235.85,235.79,3.80744131]
["bitfinex-derivatives","SOLF0:USTF0",1758009368122,6.8,235.84,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009371221,6.8,235.84,235.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009371425,1.19598036,235.82,235.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009372130,6.8,235.81,235.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009372324,6.8,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009372822,1.19598036,235.82,235.77,3.80958286]
["bitfinex-derivatives","SOLF0:USTF0",1758009373022,6.8,235.81,235.73,3.80653993]
["bitfinex-derivatives","SOLF0:USTF0",1758009373223,6.8,235.81,235.74,3.80708217]
["bitfinex-derivatives","SOLF0:USTF0",1758009373427,6.8,235.81,235.75,3.80708217]
["bitfinex-derivatives","SOLF0:USTF0",1758009373629,1.19598036,235.82,235.76,3.80708217]
["bitfinex-derivatives","SOLF0:USTF0",1758009373926,1.19598036,235.82,235.77,3.80708217]
["bitfinex-derivatives","SOLF0:USTF0",1758009374121,6.8,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009374331,6.8,235.81,235.73,3.80720168]
["bitfinex-derivatives","SOLF0:USTF0",1758009374525,6.8,235.81,235.74,3.80720168]
["bitfinex-derivatives","SOLF0:USTF0",1758009374726,6.8,235.81,235.75,3.80720168]
["bitfinex-derivatives","SOLF0:USTF0",1758009374927,6.8,235.81,235.76,3.80720168]
["bitfinex-derivatives","SOLF0:USTF0",1758009375129,6.8,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009375330,6.8,235.81,235.73,3.80721904]
["bitfinex-derivatives","SOLF0:USTF0",1758009375635,6.8,235.81,235.74,3.80721904]
["bitfinex-derivatives","SOLF0:USTF0",1758009375930,6.8,235.81,235.75,3.80721904]
["bitfinex-derivatives","SOLF0:USTF0",1758009376126,6.8,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009376328,6.8,235.81,235.73,3.80723121]
["bitfinex-derivatives","SOLF0:USTF0",1758009376526,6.8,235.81,235.74,3.80723121]
["bitfinex-derivatives","SOLF0:USTF0",1758009376725,6.8,235.81,235.75,3.80723121]
["bitfinex-derivatives","SOLF0:USTF0",1758009376930,6.8,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009377132,6.8,235.81,235.73,3.80632966]
["bitfinex-derivatives","SOLF0:USTF0",1758009377337,6.8,235.81,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009377834,11.56325369,235.81,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009378027,4.76325369,235.82,235.76,3.80643181]
["bitfinex-derivatives","SOLF0:USTF0",1758009378234,4.76325369,235.83,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009379129,6.8,235.82,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009379336,6.8,235.82,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009379635,6.8,235.82,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009379838,6.8,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009380041,6.8,235.82,235.75,3.80617017]
["bitfinex-derivatives","SOLF0:USTF0",1758009380230,6.8,235.82,235.76,3.80617017]
["bitfinex-derivatives","SOLF0:USTF0",1758009380535,6.8,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009380739,6.8,235.82,235.75,3.80624121]
["bitfinex-derivatives","SOLF0:USTF0",1758009380939,6.8,235.82,235.76,3.80624121]
["bitfinex-derivatives","SOLF0:USTF0",1758009381139,6.8,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009381340,6.8,235.82,235.75,3.80649286]
["bitfinex-derivatives","SOLF0:USTF0",1758009381644,6.8,235.82,235.76,3.80649286]
["bitfinex-derivatives","SOLF0:USTF0",1758009381939,6.8,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009382138,6.8,235.82,235.75,3.80619324]
["bitfinex-derivatives","SOLF0:USTF0",1758009382340,6.8,235.82,235.76,3.80619324]
["bitfinex-derivatives","SOLF0:USTF0",1758009382539,6.8,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009382743,6.8,235.82,235.75,3.80623931]
["bitfinex-derivatives","SOLF0:USTF0",1758009383038,6.8,235.82,235.76,3.80623931]
["bitfinex-derivatives","SOLF0:USTF0",1758009383237,6.8,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009383429,6.8,235.82,235.75,3.80659111]
["bitfinex-derivatives","SOLF0:USTF0",1758009383639,6.8,235.82,235.76,3.80659111]
["bitfinex-derivatives","SOLF0:USTF0",1758009383939,6.8,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009384130,11.56325369,235.82,235.75,3.80637741]
["bitfinex-derivatives","SOLF0:USTF0",1758009384337,11.56325369,235.82,235.76,3.80637741]
["bitfinex-derivatives","SOLF0:USTF0",1758009384531,11.56325369,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009384733,11.56325369,235.82,235.75,3.80660821]
["bitfinex-derivatives","SOLF0:USTF0",1758009384931,11.56325369,235.82,235.76,3.80660821]
["bitfinex-derivatives","SOLF0:USTF0",1758009385133,11.56325369,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009385338,11.56325369,235.82,235.75,3.80709009]
["bitfinex-derivatives","SOLF0:USTF0",1758009385541,11.56325369,235.82,235.76,3.80709009]
["bitfinex-derivatives","SOLF0:USTF0",1758009385840,11.56325369,235.82,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009386032,11.56325369,235.82,235.75,3.80694002]
["bitfinex-derivatives","SOLF0:USTF0",1758009386238,11.56325369,235.82,235.76,10.96694002]
["bitfinex-derivatives","SOLF0:USTF0",1758009386438,11.56325369,235.82,235.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009387143,6.8,235.81,235.77,10.96762541]
["bitfinex-derivatives","SOLF0:USTF0",1758009387339,6.8,235.81,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009387534,4.76325369,235.82,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009387739,6.8,235.81,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009388738,4.76325369,235.82,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009389042,6.8,235.81,235.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009389743,6.8,235.81,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009390043,6.8,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009390247,6.8,235.81,235.73,3.80728244]
["bitfinex-derivatives","SOLF0:USTF0",1758009390543,6.8,235.81,235.74,3.80728244]
["bitfinex-derivatives","SOLF0:USTF0",1758009390844,6.8,235.81,235.75,3.80728244]
["bitfinex-derivatives","SOLF0:USTF0",1758009391045,6.8,235.8,235.76,3.80728244]
["bitfinex-derivatives","SOLF0:USTF0",1758009391234,6.8,235.8,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009391438,6.8,235.8,235.73,3.8070839]
["bitfinex-derivatives","SOLF0:USTF0",1758009391643,6.8,235.8,235.74,3.8070839]
["bitfinex-derivatives","SOLF0:USTF0",1758009391843,103.08,235.81,235.75,3.8070839]
["bitfinex-derivatives","SOLF0:USTF0",1758009392144,7.19,235.8,235.76,3.8070839]
["bitfinex-derivatives","SOLF0:USTF0",1758009392344,7.19,235.8,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758009392540,7.19,235.8,235.73,3.80699635]
["bitfinex-derivatives","SOLF0:USTF0",1758009392741,7.19,235.8,235.74,10.92699635]
["bitfinex-derivatives","SOLF0:USTF0",1758009392944,7.19,235.79,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009400850,7.19,235.8,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009401151,107.84325369,235.81,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009401350,7.19,235.8,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009401557,107.84325369,235.81,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009401951,7.19,235.8,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009402452,107.84325369,235.81,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009403554,7.19,235.8,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009404453,4.76325369,235.79,235.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009404657,7.19,235.78,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009404856,11.95325369,235.78,235.69,3.80592649]
["bitfinex-derivatives","SOLF0:USTF0",1758009405046,11.95325369,235.78,235.7,3.80592649]
["bitfinex-derivatives","SOLF0:USTF0",1758009405355,11.95325369,235.78,235.71,3.80592649]
["bitfinex-derivatives","SOLF0:USTF0",1758009405556,11.95325369,235.78,235.72,3.80592649]
["bitfinex-derivatives","SOLF0:USTF0",1758009405748,11.95325369,235.78,235.73,3.80592649]
["bitfinex-derivatives","SOLF0:USTF0",1758009405953,11.95325369,235.78,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009406153,11.95325369,235.78,235.69,3.80575954]
["bitfinex-derivatives","SOLF0:USTF0",1758009406356,11.95325369,235.78,235.7,3.80575954]
["bitfinex-derivatives","SOLF0:USTF0",1758009406557,11.95325369,235.78,235.71,3.80575954]
["bitfinex-derivatives","SOLF0:USTF0",1758009406753,11.95325369,235.78,235.72,3.80575954]
["bitfinex-derivatives","SOLF0:USTF0",1758009406957,11.95325369,235.78,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009406958,11.95325369,235.78,235.73,3.80575954]
["bitfinex-derivatives","SOLF0:USTF0",1758009407158,11.95325369,235.78,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009407359,11.95325369,235.78,235.69,3.80616473]
["bitfinex-derivatives","SOLF0:USTF0",1758009407659,11.95325369,235.78,235.7,3.80616473]
["bitfinex-derivatives","SOLF0:USTF0",1758009407958,11.95325369,235.78,235.71,3.80616473]
["bitfinex-derivatives","SOLF0:USTF0",1758009408160,11.95325369,235.78,235.72,3.80616473]
["bitfinex-derivatives","SOLF0:USTF0",1758009408355,11.95325369,235.78,235.73,3.80616473]
["bitfinex-derivatives","SOLF0:USTF0",1758009408561,11.95325369,235.78,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009408858,11.95325369,235.78,235.69,3.80706401]
["bitfinex-derivatives","SOLF0:USTF0",1758009409060,11.95325369,235.78,235.7,3.80706401]
["bitfinex-derivatives","SOLF0:USTF0",1758009409358,6.87,235.76,235.71,3.80706401]
["bitfinex-derivatives","SOLF0:USTF0",1758009409661,4.76325369,235.77,235.72,3.80706401]
["bitfinex-derivatives","SOLF0:USTF0",1758009409851,6.87,235.76,235.73,3.80706401]
["bitfinex-derivatives","SOLF0:USTF0",1758009410052,6.87,235.76,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009410250,6.87,235.76,235.69,3.80765775]
["bitfinex-derivatives","SOLF0:USTF0",1758009410461,6.87,235.76,235.7,3.80765775]
["bitfinex-derivatives","SOLF0:USTF0",1758009410655,6.87,235.76,235.71,3.80765775]
["bitfinex-derivatives","SOLF0:USTF0",1758009410856,4.76325369,235.77,235.72,3.80765775]
["bitfinex-derivatives","SOLF0:USTF0",1758009411056,6.87,235.76,235.73,3.80765775]
["bitfinex-derivatives","SOLF0:USTF0",1758009411257,6.87,235.76,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009411561,6.87,235.76,235.69,3.80891262]
["bitfinex-derivatives","SOLF0:USTF0",1758009411757,6.87,235.76,235.7,3.80891262]
["bitfinex-derivatives","SOLF0:USTF0",1758009411960,11.63325369,235.76,235.71,3.80891262]
["bitfinex-derivatives","SOLF0:USTF0",1758009412262,6.87,235.75,235.72,3.80891262]
["bitfinex-derivatives","SOLF0:USTF0",1758009412460,6.87,235.75,235.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758009412661,6.87,235.75,235.69,3.80889147]
["bitfinex-derivatives","SOLF0:USTF0",1758009412855,6.87,235.75,235.7,3.80889147]
["bitfinex-derivatives","SOLF0:USTF0",1758009413060,6.87,235.75,235.61,1.87192579]
["bitfinex-derivatives","SOLF0:USTF0",1758009413061,4.76325369,235.76,235.71,10.56889147]
["bitfinex-derivatives","SOLF0:USTF0",1758009413257,6.87,235.75,235.72,3.80889147]
["bitfinex-derivatives","SOLF0:USTF0",1758009413456,6.87,235.75,235.61,1.87192579]
["bitfinex-derivatives","SOLF0:USTF0",1758009413660,6.87,235.75,235.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009413864,6.87,235.75,235.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009414066,6.87,235.75,235.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009414362,6.87,235.75,235.68,3.80908473]
["bitfinex-derivatives","SOLF0:USTF0",1758009414563,6.87,235.75,235.69,3.80908473]
["bitfinex-derivatives","SOLF0:USTF0",1758009414764,6.87,235.75,235.7,3.80908473]
["bitfinex-derivatives","SOLF0:USTF0",1758009414966,6.87,235.75,235.71,3.80908473]
["bitfinex-derivatives","SOLF0:USTF0",1758009415164,6.87,235.75,235.72,3.80908473]
["bitfinex-derivatives","SOLF0:USTF0",1758009415358,6.87,235.75,235.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009415560,6.87,235.75,235.69,3.80906155]
["bitfinex-derivatives","SOLF0:USTF0",1758009415760,6.87,235.75,235.7,3.80906155]
["bitfinex-derivatives","SOLF0:USTF0",1758009416070,6.87,235.75,235.71,10.56906155]
["bitfinex-derivatives","SOLF0:USTF0",1758009416263,6.87,235.75,235.72,10.56906155]
["bitfinex-derivatives","SOLF0:USTF0",1758009416458,107.84325369,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009416767,6.87,235.75,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009417171,6.87,235.75,235.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009417365,16.82325369,235.77,235.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009417572,16.82325369,235.77,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009417870,4.76325369,235.77,235.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009418071,4.76325369,235.77,235.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009418265,4.76325369,235.77,235.71,3.80875966]
["bitfinex-derivatives","SOLF0:USTF0",1758009418466,6.87,235.76,235.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009418669,6.87,235.76,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009418868,6.87,235.76,235.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009419170,6.87,235.76,235.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009419474,6.87,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009419670,6.87,235.76,235.73,10.56837887]
["bitfinex-derivatives","SOLF0:USTF0",1758009419874,6.87,235.76,235.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009420073,4.76325369,235.77,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009420372,4.76325369,235.77,235.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009420570,4.76325369,235.77,235.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009420870,11.63325369,235.77,235.71,3.80834668]
["bitfinex-derivatives","SOLF0:USTF0",1758009421071,4.76325369,235.77,235.72,3.80834668]
["bitfinex-derivatives","SOLF0:USTF0",1758009421271,6.87,235.75,235.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009421475,6.87,235.75,235.71,3.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1758009421772,98.96,235.76,235.72,3.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1758009421970,98.96,235.76,235.73,3.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1758009422174,7.18,235.75,235.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009422377,7.18,235.75,235.71,3.8081811]
["bitfinex-derivatives","SOLF0:USTF0",1758009422578,7.18,235.75,235.72,3.8081811]
["bitfinex-derivatives","SOLF0:USTF0",1758009422778,7.18,235.75,235.73,3.8081811]
["bitfinex-derivatives","SOLF0:USTF0",1758009422980,98.96,235.76,235.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009423278,98.96,235.76,235.71,3.80809807]
["bitfinex-derivatives","SOLF0:USTF0",1758009423473,7.18,235.75,235.72,3.80809807]
["bitfinex-derivatives","SOLF0:USTF0",1758009423782,7.18,235.75,235.73,3.80809807]
["bitfinex-derivatives","SOLF0:USTF0",1758009423976,7.18,235.75,235.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009424171,7.18,235.75,235.71,3.80804574]
["bitfinex-derivatives","SOLF0:USTF0",1758009424376,7.18,235.75,235.72,3.80804574]
["bitfinex-derivatives","SOLF0:USTF0",1758009424571,103.08,235.76,235.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009424777,7.18,235.75,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009424976,103.08,235.76,235.71,10.4480104]
["bitfinex-derivatives","SOLF0:USTF0",1758009425177,7.18,235.75,235.72,3.8080104]
["bitfinex-derivatives","SOLF0:USTF0",1758009425377,7.18,235.75,235.73,3.8080104]
["bitfinex-derivatives","SOLF0:USTF0",1758009425578,7.18,235.75,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009425779,7.18,235.75,235.72,3.80799527]
["bitfinex-derivatives","SOLF0:USTF0",1758009425980,7.18,235.75,235.73,3.80799527]
["bitfinex-derivatives","SOLF0:USTF0",1758009426281,7.18,235.75,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009426479,7.18,235.75,235.72,3.80800923]
["bitfinex-derivatives","SOLF0:USTF0",1758009426680,7.18,235.75,235.73,3.80800923]
["bitfinex-derivatives","SOLF0:USTF0",1758009426877,7.18,235.75,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009427084,7.18,235.75,235.72,3.80800923]
["bitfinex-derivatives","SOLF0:USTF0",1758009427282,7.18,235.75,235.73,3.80800923]
["bitfinex-derivatives","SOLF0:USTF0",1758009427483,7.18,235.75,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009427685,7.18,235.75,235.72,3.80805064]
["bitfinex-derivatives","SOLF0:USTF0",1758009427883,7.18,235.75,235.73,3.80805064]
["bitfinex-derivatives","SOLF0:USTF0",1758009428084,110.26,235.75,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009428285,110.26,235.75,235.72,3.80804786]
["bitfinex-derivatives","SOLF0:USTF0",1758009428584,110.26,235.75,235.73,3.80804786]
["bitfinex-derivatives","SOLF0:USTF0",1758009428786,7.18,235.75,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009429084,41.58,235.75,235.72,3.80811931]
["bitfinex-derivatives","SOLF0:USTF0",1758009429284,41.58,235.75,235.61,1.87192579]
["bitfinex-derivatives","SOLF0:USTF0",1758009429285,41.58,235.75,235.73,3.80811931]
["bitfinex-derivatives","SOLF0:USTF0",1758009429486,41.58,235.75,235.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009429688,41.58,235.75,235.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009429879,41.58,235.75,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009430083,41.58,235.75,235.67,3.8082158]
["bitfinex-derivatives","SOLF0:USTF0",1758009430284,41.58,235.75,235.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009430485,41.58,235.75,235.7,3.8082158]
["bitfinex-derivatives","SOLF0:USTF0",1758009430786,41.58,235.75,235.71,10.4482158]
["bitfinex-derivatives","SOLF0:USTF0",1758009430986,41.58,235.75,235.72,3.8082158]
["bitfinex-derivatives","SOLF0:USTF0",1758009431179,7.18,235.75,235.73,3.8082158]
["bitfinex-derivatives","SOLF0:USTF0",1758009431380,40.42,235.76,235.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009431584,40.42,235.76,235.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009431787,40.42,235.76,235.65,3.80840784]
["bitfinex-derivatives","SOLF0:USTF0",1758009431987,40.42,235.76,235.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009432287,40.42,235.76,235.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009432583,40.42,235.76,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009432787,47.6,235.76,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009432986,47.6,235.76,235.74,3.80840784]
["bitfinex-derivatives","SOLF0:USTF0",1758009433186,47.6,235.76,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009433386,47.6,235.76,235.74,3.81260717]
["bitfinex-derivatives","SOLF0:USTF0",1758009433587,47.6,235.76,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009434190,40.42,235.76,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009434391,7.18,235.75,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009437492,4.76325369,235.76,235.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009437790,7.18,235.78,235.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009437986,4.76325369,235.76,235.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009438185,4.76325369,235.77,235.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009439793,4.76325369,235.77,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009440093,11.94325369,235.78,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009441795,4.76325369,235.8,235.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009444192,4.76325369,235.81,235.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009444494,4.76325369,235.8,235.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009445298,7.18,235.79,235.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009445498,4.76325369,235.78,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009445797,7.18,235.76,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009454203,4.76325369,235.77,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009455907,4.76325369,235.78,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009456706,11.40325369,235.79,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009457302,4.76325369,235.78,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009466414,6.64,235.77,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009472718,4.76325369,235.78,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758009473322,25.76,235.84,235.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009473323,4.76325369,235.8,235.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009473814,4.76325369,235.81,235.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009474017,4.76325369,235.81,235.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009474218,4.76325369,235.83,235.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009476322,11.90325369,235.84,235.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009480636,4.76325369,235.83,235.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009484241,11.90325369,235.84,235.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009489140,7.16,235.82,235.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758009493345,7.16,235.82,235.76,3.777422]
["bitfinex-derivatives","SOLF0:USTF0",1758009493547,1.19817808,235.83,235.77,3.777422]
["bitfinex-derivatives","SOLF0:USTF0",1758009493739,7.16,235.82,235.78,3.777422]
["bitfinex-derivatives","SOLF0:USTF0",1758009493942,1.19817808,235.83,235.79,3.777422]
["bitfinex-derivatives","SOLF0:USTF0",1758009494142,7.16,235.82,235.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009494446,7.16,235.82,235.76,3.77744378]
["bitfinex-derivatives","SOLF0:USTF0",1758009494743,1.19817808,235.83,235.77,3.77744378]
["bitfinex-derivatives","SOLF0:USTF0",1758009494944,1.19817808,235.83,235.78,3.77744378]
["bitfinex-derivatives","SOLF0:USTF0",1758009495144,1.19817808,235.83,235.79,3.77744378]
["bitfinex-derivatives","SOLF0:USTF0",1758009495346,7.16,235.82,235.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009495648,1.19817808,235.83,235.77,3.77749247]
["bitfinex-derivatives","SOLF0:USTF0",1758009495950,7.16,235.83,235.78,3.77749247]
["bitfinex-derivatives","SOLF0:USTF0",1758009496147,4.76325369,235.84,235.79,3.77749247]
["bitfinex-derivatives","SOLF0:USTF0",1758009496343,7.16,235.83,235.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009496649,7.16,235.83,235.77,3.77756844]
["bitfinex-derivatives","SOLF0:USTF0",1758009496840,4.76325369,235.84,235.78,3.77756844]
["bitfinex-derivatives","SOLF0:USTF0",1758009497044,4.76325369,235.84,235.79,3.77756844]
["bitfinex-derivatives","SOLF0:USTF0",1758009497245,7.16,235.83,235.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009497445,7.16,235.83,235.77,3.77767261]
["bitfinex-derivatives","SOLF0:USTF0",1758009497645,7.16,235.83,235.78,10.60767261]
["bitfinex-derivatives","SOLF0:USTF0",1758009497841,7.16,235.83,235.79,10.60767261]
["bitfinex-derivatives","SOLF0:USTF0",1758009498046,4.76325369,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009498842,7.16,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009499448,4.76325369,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009500242,7.16,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009500742,4.76325369,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009500947,7.16,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009501142,4.76325369,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009501453,7.16,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009502055,4.76325369,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009502754,7.16,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009502949,4.76325369,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009503144,7.16,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009503345,4.76325369,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009503951,7.16,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009504457,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009505357,7.16,235.82,235.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009505559,7.16,235.82,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009505857,7.16,235.82,235.68,8.81125178]
["bitfinex-derivatives","SOLF0:USTF0",1758009505858,7.16,235.82,235.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009506152,7.16,235.82,235.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009506355,7.16,235.82,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009506557,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009506947,4.76325369,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009507349,7.16,235.82,235.8,3.77937662]
["bitfinex-derivatives","SOLF0:USTF0",1758009507549,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009507750,4.76325369,235.83,235.8,3.77937662]
["bitfinex-derivatives","SOLF0:USTF0",1758009507949,4.76325369,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009508150,7.16,235.82,235.8,3.77937662]
["bitfinex-derivatives","SOLF0:USTF0",1758009508350,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009508559,7.16,235.82,235.8,3.77966199]
["bitfinex-derivatives","SOLF0:USTF0",1758009508758,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009508956,7.16,235.82,235.8,3.77966199]
["bitfinex-derivatives","SOLF0:USTF0",1758009509160,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009509360,7.16,235.82,235.8,3.77998369]
["bitfinex-derivatives","SOLF0:USTF0",1758009509561,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009509762,7.16,235.82,235.8,3.77998369]
["bitfinex-derivatives","SOLF0:USTF0",1758009510060,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009510261,7.16,235.82,235.8,3.78034622]
["bitfinex-derivatives","SOLF0:USTF0",1758009510451,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009510653,7.16,235.82,235.8,3.78034622]
["bitfinex-derivatives","SOLF0:USTF0",1758009510858,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009511057,7.16,235.82,235.8,3.78034622]
["bitfinex-derivatives","SOLF0:USTF0",1758009511261,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009511463,7.16,235.82,235.8,3.78075338]
["bitfinex-derivatives","SOLF0:USTF0",1758009511663,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009511862,7.16,235.82,235.8,3.78075338]
["bitfinex-derivatives","SOLF0:USTF0",1758009512062,7.16,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009512362,4.76325369,235.83,235.8,3.78082889]
["bitfinex-derivatives","SOLF0:USTF0",1758009512660,4.76325369,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009512855,4.76325369,235.83,235.8,3.78121773]
["bitfinex-derivatives","SOLF0:USTF0",1758009513053,7.14,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009513254,7.14,235.82,235.8,3.78174325]
["bitfinex-derivatives","SOLF0:USTF0",1758009513460,7.14,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009513660,7.14,235.82,235.8,3.78174325]
["bitfinex-derivatives","SOLF0:USTF0",1758009513862,4.76325369,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009514056,7.14,235.82,235.8,3.78174325]
["bitfinex-derivatives","SOLF0:USTF0",1758009514255,7.14,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009514457,7.14,235.82,235.8,3.7823484]
["bitfinex-derivatives","SOLF0:USTF0",1758009514657,7.14,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009514859,7.14,235.82,235.8,3.7823484]
["bitfinex-derivatives","SOLF0:USTF0",1758009515060,4.76325369,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009515262,11.90325369,235.82,235.8,3.78241395]
["bitfinex-derivatives","SOLF0:USTF0",1758009515454,11.90325369,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009515661,11.90325369,235.82,235.8,3.78306331]
["bitfinex-derivatives","SOLF0:USTF0",1758009515959,11.90325369,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758009516154,7.14,235.81,235.8,3.78306331]
["bitfinex-derivatives","SOLF0:USTF0",1758009517066,11.90325369,235.81,235.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009517254,4.76325369,235.8,235.75,3.78512636]
["bitfinex-derivatives","SOLF0:USTF0",1758009517458,4.76325369,235.8,235.76,3.78512636]
["bitfinex-derivatives","SOLF0:USTF0",1758009517658,11.90325369,235.78,235.77,3.78512636]
["bitfinex-derivatives","SOLF0:USTF0",1758009518055,7.14,235.78,235.77,3.78512636]
["bitfinex-derivatives","SOLF0:USTF0",1758009518566,7.14,235.77,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009518754,4.74912972,235.73,235.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009518955,4.74912972,235.73,235.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009519155,4.74912972,235.73,235.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009519359,11.88912972,235.74,235.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009519758,11.88912972,235.72,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009519973,4.74912972,235.71,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009520469,11.88912972,235.72,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009521363,7.14,235.72,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009543490,6.87,235.77,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758009543694,6.87,235.77,235.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009544489,6.87,235.77,235.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009544680,6.87,235.77,235.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009560596,8.06790466,235.77,235.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009563300,8.06790466,235.77,235.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009563511,6.87,235.73,235.62,7.88790466]
["bitfinex-derivatives","SOLF0:USTF0",1758009571212,6.87,235.73,235.63,1.19790466]
["bitfinex-derivatives","SOLF0:USTF0",1758009571412,6.87,235.73,235.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009582924,6.87,235.73,235.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009583225,6.87,235.73,235.67,3.84907271]
["bitfinex-derivatives","SOLF0:USTF0",1758009583426,7.08,235.74,235.68,3.84907271]
["bitfinex-derivatives","SOLF0:USTF0",1758009583727,7.08,235.74,235.69,3.84907271]
["bitfinex-derivatives","SOLF0:USTF0",1758009583924,7.08,235.75,235.7,3.84907271]
["bitfinex-derivatives","SOLF0:USTF0",1758009584124,7.08,235.75,235.71,3.84907271]
["bitfinex-derivatives","SOLF0:USTF0",1758009584324,7.08,235.75,235.72,3.84907271]
["bitfinex-derivatives","SOLF0:USTF0",1758009584519,7.08,235.75,235.73,3.84907271]
["bitfinex-derivatives","SOLF0:USTF0",1758009584725,7.08,235.73,235.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009584921,1.19790466,235.74,235.68,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009585130,1.19790466,235.74,235.69,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009585328,7.08,235.73,235.7,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009585626,1.19790466,235.74,235.71,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009585831,7.08,235.73,235.72,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009593334,7.08,235.76,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009593633,7.08,235.76,235.74,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009593833,7.08,235.76,235.75,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009594029,4.74912972,235.78,235.75,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009594229,4.74912972,235.78,235.62,3.57162893]
["bitfinex-derivatives","SOLF0:USTF0",1758009594230,7.08,235.8,235.76,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009594428,7.08,235.8,235.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009594632,7.08,235.8,235.79,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009595935,11.82912972,235.87,235.79,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009596133,7.08,235.87,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009596338,7.08,235.87,235.82,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009596530,7.08,235.88,235.83,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009596733,1.19790466,235.89,235.84,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009596932,7.08,235.88,235.85,3.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1758009597129,7.08,235.88,235.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009597434,7.08,235.88,235.85,3.85263898]
["bitfinex-derivatives","SOLF0:USTF0",1758009597634,1.19790466,235.89,235.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009597834,1.19790466,235.89,235.85,3.85263861]
["bitfinex-derivatives","SOLF0:USTF0",1758009598034,1.19790466,235.89,235.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758009598235,1.19790466,235.89,235.78,1.19790466]
["bitfinex-derivatives","SOLF0:USTF0",1758009598436,11.78912972,235.91,235.81,1.19790466]
["bitfinex-derivatives","SOLF0:USTF0",1758009598636,7.04,235.91,235.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758009598937,7.04,235.91,235.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758009599137,7.04,235.92,235.86,10.6006491]
["bitfinex-derivatives","SOLF0:USTF0",1758009599338,7.04,235.92,235.87,3.8506491]
["bitfinex-derivatives","SOLF0:USTF0",1758009599542,7.04,235.92,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758009599743,7.04,235.92,235.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758009599930,7.04,235.92,235.85,3.84718959]
["bitfinex-derivatives","SOLF0:USTF0",1758009600137,7.04,235.92,235.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758009600638,7.04,235.92,235.85,3.84710603]
["bitfinex-derivatives","SOLF0:USTF0",1758009600839,7.04,235.92,235.86,3.84710603]
["bitfinex-derivatives","SOLF0:USTF0",1758009601137,7.04,235.92,235.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758009601441,7.04,235.92,235.85,3.84486109]
["bitfinex-derivatives","SOLF0:USTF0",1758009601629,7.04,235.92,235.86,3.84486109]
["bitfinex-derivatives","SOLF0:USTF0",1758009601934,7.04,235.92,235.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758009602134,4.73791155,235.98,235.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009602339,6.8,235.99,235.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1758009602340,6.8,235.99,235.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009602637,6.8,235.99,235.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009602838,11.53791155,235.99,235.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009603040,6.8,235.99,235.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009603341,6.8,235.99,235.87,3.84153225]
["bitfinex-derivatives","SOLF0:USTF0",1758009603543,6.8,235.99,235.88,3.84153225]
["bitfinex-derivatives","SOLF0:USTF0",1758009603735,6.8,235.99,235.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009604039,11.53791155,235.99,235.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009604239,11.53791155,235.99,235.87,3.83654516]
["bitfinex-derivatives","SOLF0:USTF0",1758009604439,6.8,235.99,235.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009604740,0.0272926,235.95,235.87,3.83654516]
["bitfinex-derivatives","SOLF0:USTF0",1758009604941,6.8,235.94,235.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009605843,3.8145,235.89,235.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009606143,3.8145,235.89,235.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009606444,3.8145,235.89,235.85,3.83467447]
["bitfinex-derivatives","SOLF0:USTF0",1758009606643,3.8145,235.89,235.86,3.83467447]
["bitfinex-derivatives","SOLF0:USTF0",1758009606848,3.8423352,235.89,235.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009607142,3.8423352,235.89,235.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009607337,0.0278352,235.89,235.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009607533,0.0278352,235.89,235.73,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009607534,66.1177,235.98,235.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009609043,66.1177,235.98,235.91,0.02736927]
["bitfinex-derivatives","SOLF0:USTF0",1758009610140,59.3091,236.01,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009610345,6.8,236.0,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009611546,6.8,236.0,235.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009614647,27.14567,236.02,235.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009614849,27.14567,236.02,235.95,3.82592805]
["bitfinex-derivatives","SOLF0:USTF0",1758009615043,27.14567,236.02,235.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009615244,27.14567,236.02,235.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009615439,33.94567,236.02,235.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009615648,33.94567,236.02,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009615849,33.94567,236.02,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009616746,33.94567,236.02,235.96,0.02735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009616747,27.14567,236.02,235.96,0.02735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009620450,27.14567,236.02,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009620652,27.14567,236.02,235.96,7.36735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009621041,27.14567,236.02,235.97,3.8184384]
["bitfinex-derivatives","SOLF0:USTF0",1758009621350,27.14567,236.02,235.96,7.36735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009621550,27.14567,236.02,235.97,3.81780762]
["bitfinex-derivatives","SOLF0:USTF0",1758009621746,27.14567,236.02,235.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009621946,6.8,236.01,235.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009622241,6.8,236.01,235.96,0.02735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009622445,27.14567,236.02,235.97,3.81738019]
["bitfinex-derivatives","SOLF0:USTF0",1758009622650,33.94567,236.02,235.96,0.02735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009622851,6.8,236.01,235.97,11.15738019]
["bitfinex-derivatives","SOLF0:USTF0",1758009623054,6.8,236.01,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009623247,27.14567,236.02,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009623648,6.8,236.01,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009624648,6.8,236.01,235.96,0.02735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009624649,27.14567,236.02,235.96,0.02735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009624854,27.14567,236.02,235.96,7.36735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009626052,27.14567,236.02,235.97,3.81825646]
["bitfinex-derivatives","SOLF0:USTF0",1758009626251,27.14567,236.02,235.96,7.36735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009626452,27.14567,236.02,235.97,3.81794093]
["bitfinex-derivatives","SOLF0:USTF0",1758009626750,27.14567,236.02,235.98,3.81792193]
["bitfinex-derivatives","SOLF0:USTF0",1758009626950,27.14567,236.02,235.99,3.81774361]
["bitfinex-derivatives","SOLF0:USTF0",1758009627141,27.14567,236.02,236.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009627347,27.14567,236.02,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009627648,27.14567,236.02,235.98,3.81797884]
["bitfinex-derivatives","SOLF0:USTF0",1758009627845,27.14567,236.02,236.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009628053,27.14567,236.02,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009628353,27.14567,236.02,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009628554,27.14567,236.02,235.96,0.02735192]
["bitfinex-derivatives","SOLF0:USTF0",1758009628555,27.14567,236.02,236.0,11.15841261]
["bitfinex-derivatives","SOLF0:USTF0",1758009628757,27.14567,236.02,236.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009630055,27.14567,236.02,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009630252,27.14567,236.02,235.98,3.81962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009630553,27.14567,236.02,236.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009630862,27.14567,236.02,236.01,11.15962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009633556,27.14567,236.02,236.01,11.57962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009636266,24.98367,236.02,236.01,11.57962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009638359,24.98367,236.02,236.01,15.13960477]
["bitfinex-derivatives","SOLF0:USTF0",1758009638563,17.61367,236.02,236.01,15.13960477]
["bitfinex-derivatives","SOLF0:USTF0",1758009638860,16.86,236.27,236.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758009639055,16.86,236.27,236.0,4.7466458]
["bitfinex-derivatives","SOLF0:USTF0",1758009639056,7.01,236.26,236.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758009639258,7.01,236.26,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758009639449,7.01,236.26,236.07,3.81962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009639653,7.01,236.26,236.08,20.96962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009639854,7.01,236.26,236.09,3.81962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009640056,7.01,236.26,236.1,3.81962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009640261,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009640458,7.01,236.26,236.16,3.81962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009640662,7.01,236.26,236.17,3.81962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009640861,7.01,236.26,236.18,3.81962042]
["bitfinex-derivatives","SOLF0:USTF0",1758009641162,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009641361,7.01,236.26,236.16,3.82759133]
["bitfinex-derivatives","SOLF0:USTF0",1758009641560,7.01,236.26,236.17,3.82759133]
["bitfinex-derivatives","SOLF0:USTF0",1758009641760,7.01,236.26,236.18,3.82759133]
["bitfinex-derivatives","SOLF0:USTF0",1758009642059,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009642261,7.01,236.26,236.16,3.82705111]
["bitfinex-derivatives","SOLF0:USTF0",1758009642462,7.01,236.26,236.17,3.82705111]
["bitfinex-derivatives","SOLF0:USTF0",1758009642761,7.01,236.26,236.18,3.82705111]
["bitfinex-derivatives","SOLF0:USTF0",1758009642957,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009643158,7.01,236.26,236.16,3.82705111]
["bitfinex-derivatives","SOLF0:USTF0",1758009643457,7.01,236.26,236.17,3.82705111]
["bitfinex-derivatives","SOLF0:USTF0",1758009643656,7.01,236.26,236.18,3.82705111]
["bitfinex-derivatives","SOLF0:USTF0",1758009643962,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009644157,7.01,236.26,236.16,3.83488469]
["bitfinex-derivatives","SOLF0:USTF0",1758009644359,7.01,236.26,236.17,3.83488469]
["bitfinex-derivatives","SOLF0:USTF0",1758009644559,7.01,236.26,236.18,3.83488469]
["bitfinex-derivatives","SOLF0:USTF0",1758009644760,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009644956,7.01,236.26,236.16,3.83427338]
["bitfinex-derivatives","SOLF0:USTF0",1758009645159,7.01,236.26,236.17,3.83427338]
["bitfinex-derivatives","SOLF0:USTF0",1758009645357,7.01,236.26,236.18,3.83427338]
["bitfinex-derivatives","SOLF0:USTF0",1758009645560,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009645759,7.01,236.26,236.16,3.83318476]
["bitfinex-derivatives","SOLF0:USTF0",1758009646058,7.01,236.26,236.17,3.83318476]
["bitfinex-derivatives","SOLF0:USTF0",1758009646259,7.01,236.26,236.18,3.83318476]
["bitfinex-derivatives","SOLF0:USTF0",1758009646459,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009646662,7.01,236.26,236.16,3.83313197]
["bitfinex-derivatives","SOLF0:USTF0",1758009646961,7.01,236.26,236.17,3.83313197]
["bitfinex-derivatives","SOLF0:USTF0",1758009647166,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009647462,7.01,236.26,236.16,3.83278109]
["bitfinex-derivatives","SOLF0:USTF0",1758009647663,7.01,236.26,236.17,3.83278109]
["bitfinex-derivatives","SOLF0:USTF0",1758009647854,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009648052,7.01,236.26,236.16,3.83278109]
["bitfinex-derivatives","SOLF0:USTF0",1758009648253,7.01,236.26,236.17,3.83278109]
["bitfinex-derivatives","SOLF0:USTF0",1758009648454,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009648655,7.01,236.26,236.16,3.83251695]
["bitfinex-derivatives","SOLF0:USTF0",1758009648863,7.01,236.26,236.17,3.83251695]
["bitfinex-derivatives","SOLF0:USTF0",1758009649163,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009649362,7.01,236.26,236.16,3.83268718]
["bitfinex-derivatives","SOLF0:USTF0",1758009649662,7.01,236.26,236.17,3.83268718]
["bitfinex-derivatives","SOLF0:USTF0",1758009649866,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009650166,7.01,236.26,236.16,3.83268718]
["bitfinex-derivatives","SOLF0:USTF0",1758009650366,7.01,236.26,236.17,3.83268718]
["bitfinex-derivatives","SOLF0:USTF0",1758009650564,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009650866,7.01,236.26,236.16,3.83306219]
["bitfinex-derivatives","SOLF0:USTF0",1758009651061,7.01,236.26,236.17,3.83306219]
["bitfinex-derivatives","SOLF0:USTF0",1758009651272,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009651455,7.01,236.26,236.16,3.83364721]
["bitfinex-derivatives","SOLF0:USTF0",1758009651659,7.01,236.26,236.17,3.83364721]
["bitfinex-derivatives","SOLF0:USTF0",1758009651860,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009652154,7.01,236.26,236.16,3.83364725]
["bitfinex-derivatives","SOLF0:USTF0",1758009652355,7.01,236.26,236.17,3.83364725]
["bitfinex-derivatives","SOLF0:USTF0",1758009652555,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009652755,7.01,236.26,236.16,3.83445055]
["bitfinex-derivatives","SOLF0:USTF0",1758009653067,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009653366,7.01,236.26,236.16,3.83514613]
["bitfinex-derivatives","SOLF0:USTF0",1758009653563,7.01,236.26,236.17,3.83514613]
["bitfinex-derivatives","SOLF0:USTF0",1758009653763,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009653965,7.01,236.26,236.16,3.83514613]
["bitfinex-derivatives","SOLF0:USTF0",1758009654164,7.01,236.26,236.17,3.83604259]
["bitfinex-derivatives","SOLF0:USTF0",1758009654366,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009654567,7.01,236.26,236.16,3.83604259]
["bitfinex-derivatives","SOLF0:USTF0",1758009654764,7.01,236.26,236.17,3.83604259]
["bitfinex-derivatives","SOLF0:USTF0",1758009654964,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009655165,7.01,236.26,236.16,3.83604259]
["bitfinex-derivatives","SOLF0:USTF0",1758009655366,7.01,236.26,236.17,3.83604259]
["bitfinex-derivatives","SOLF0:USTF0",1758009655668,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009655869,7.01,236.26,236.16,3.83696151]
["bitfinex-derivatives","SOLF0:USTF0",1758009656167,7.01,236.26,236.17,3.83696151]
["bitfinex-derivatives","SOLF0:USTF0",1758009656369,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009656566,7.01,236.26,236.16,3.83754693]
["bitfinex-derivatives","SOLF0:USTF0",1758009656771,7.01,236.26,236.15,0.0288811]
["bitfinex-derivatives","SOLF0:USTF0",1758009659777,7.01,236.26,236.16,3.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1758009659983,7.01,236.26,236.17,3.84063918]
["bitfinex-derivatives","SOLF0:USTF0",1758009660183,7.01,236.26,236.18,3.84104483]
["bitfinex-derivatives","SOLF0:USTF0",1758009660482,7.01,236.26,236.15,7.3888811]
["bitfinex-derivatives","SOLF0:USTF0",1758009660781,7.01,236.26,236.16,3.84104483]
["bitfinex-derivatives","SOLF0:USTF0",1758009661081,7.01,236.26,236.17,11.20104483]
["bitfinex-derivatives","SOLF0:USTF0",1758009661280,7.01,236.26,236.18,3.84104483]
["bitfinex-derivatives","SOLF0:USTF0",1758009661480,7.01,236.26,236.19,3.84104483]
["bitfinex-derivatives","SOLF0:USTF0",1758009661682,7.01,236.26,236.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758009661983,7.01,236.26,236.18,3.84070583]
["bitfinex-derivatives","SOLF0:USTF0",1758009662182,7.01,236.26,236.19,3.84070583]
["bitfinex-derivatives","SOLF0:USTF0",1758009662383,7.01,236.26,236.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758009662586,7.01,236.26,236.18,3.84113545]
["bitfinex-derivatives","SOLF0:USTF0",1758009662784,7.01,236.26,236.19,3.86901181]
["bitfinex-derivatives","SOLF0:USTF0",1758009663084,7.01,236.26,236.2,3.84113545]
["bitfinex-derivatives","SOLF0:USTF0",1758009663386,7.01,236.26,236.19,0.02787636]
["bitfinex-derivatives","SOLF0:USTF0",1758009663586,7.01,236.26,236.2,3.84155214]
["bitfinex-derivatives","SOLF0:USTF0",1758009663884,6.69,236.34,236.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009664180,6.69,236.34,236.23,3.84155214]
["bitfinex-derivatives","SOLF0:USTF0",1758009664484,6.69,236.34,236.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009664686,6.69,236.34,236.26,0.02690463]
["bitfinex-derivatives","SOLF0:USTF0",1758009672880,6.69,236.34,236.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009674594,6.69,236.34,236.28,3.8508273]
["bitfinex-derivatives","SOLF0:USTF0",1758009674889,6.69,236.34,236.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009675088,6.69,236.34,236.28,3.8508273]
["bitfinex-derivatives","SOLF0:USTF0",1758009675283,6.69,236.38,236.29,3.8508273]
["bitfinex-derivatives","SOLF0:USTF0",1758009675588,6.69,236.38,236.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009675792,6.69,236.38,236.28,3.85187788]
["bitfinex-derivatives","SOLF0:USTF0",1758009676082,6.69,236.38,236.3,0.02696049]
["bitfinex-derivatives","SOLF0:USTF0",1758009678587,6.69,236.31,236.3,0.02696049]
["bitfinex-derivatives","SOLF0:USTF0",1758009696799,7.29,236.3,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009696988,1.19292617,236.26,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009698095,7.29,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009698298,7.29,236.22,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009698897,0.02685196,236.2,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009699090,7.29,236.19,236.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009700397,0.02685196,236.2,236.14,1.19292617]
["bitfinex-derivatives","SOLF0:USTF0",1758009700599,0.02685196,236.2,236.14,7.88292617]
["bitfinex-derivatives","SOLF0:USTF0",1758009700799,25.31,236.22,236.14,7.88292617]
["bitfinex-derivatives","SOLF0:USTF0",1758009701102,25.31,236.22,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009702201,7.29,236.22,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009703301,0.02708488,236.2,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009704501,0.02708488,236.2,236.16,1.19292617]
["bitfinex-derivatives","SOLF0:USTF0",1758009704806,0.02708488,236.2,236.19,7.88292617]
["bitfinex-derivatives","SOLF0:USTF0",1758009706904,0.02708488,236.2,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009713112,0.02708488,236.2,236.19,8.30292617]
["bitfinex-derivatives","SOLF0:USTF0",1758009713311,0.02708488,236.2,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758009714411,0.02708488,236.2,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009714611,0.02708488,236.2,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009721715,6.82,236.17,236.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009722021,1.19292617,236.15,236.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009722219,6.82,236.19,236.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009724023,1.19292617,236.17,236.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009724722,6.89,236.16,236.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009728121,0.02683402,236.14,236.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758009730124,0.02683402,236.14,236.0,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1758009730125,6.89,236.13,236.0,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1758009730423,6.89,236.1,236.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009733625,1.19292617,236.11,236.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009734725,6.89,236.14,236.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009734925,6.89,236.14,236.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009735925,0.02679771,236.11,236.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009736524,0.02679771,236.11,236.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009736725,6.89,236.23,236.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009736925,46.39,236.23,236.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009737720,6.89,236.23,236.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009738027,104.43292617,236.26,236.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009738726,104.43292617,236.26,236.19,0.02720021]
["bitfinex-derivatives","SOLF0:USTF0",1758009739426,291.49,236.27,236.19,6.73720021]
["bitfinex-derivatives","SOLF0:USTF0",1758009739626,394.73,236.27,236.19,6.73720021]
["bitfinex-derivatives","SOLF0:USTF0",1758009743329,387.84,236.27,236.19,6.73720021]
["bitfinex-derivatives","SOLF0:USTF0",1758009743628,103.24,236.27,236.19,6.73720021]
["bitfinex-derivatives","SOLF0:USTF0",1758009744631,6.89,236.37,236.19,6.73720021]
["bitfinex-derivatives","SOLF0:USTF0",1758009744821,103.24,236.36,236.19,6.73720021]
["bitfinex-derivatives","SOLF0:USTF0",1758009745130,110.15,236.37,236.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009745331,110.15,236.37,236.25,0.02724378]
["bitfinex-derivatives","SOLF0:USTF0",1758009745530,110.15,236.37,236.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758009752032,110.15,236.37,236.25,0.02724378]
["bitfinex-derivatives","SOLF0:USTF0",1758009752331,7.08,236.33,236.25,0.02724378]
["bitfinex-derivatives","SOLF0:USTF0",1758009753838,7.08,236.31,236.25,0.02724378]
["bitfinex-derivatives","SOLF0:USTF0",1758009755641,20.26,236.33,236.25,0.02724378]
["bitfinex-derivatives","SOLF0:USTF0",1758009758547,7.08,236.32,236.25,0.02724378]
["bitfinex-derivatives","SOLF0:USTF0",1758009762849,7.08,236.38,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009763549,7.08,236.38,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009764149,7.08,236.36,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009770155,103.2,236.35,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009770852,7.08,236.36,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009771356,7.08,236.34,236.3,6.71805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009773358,7.08,236.4,236.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009773658,103.16,236.39,236.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009774058,7.08,236.38,236.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009774560,103.16,236.37,236.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009775352,7.08,236.38,236.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009775558,110.24,236.38,236.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758009779567,110.24,236.38,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009780968,112.10425512,236.38,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009788774,7.08,236.38,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009788973,103.1,236.37,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009789174,6.88,236.36,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009790276,6.88,236.34,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009790569,103.1,236.35,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009790777,103.1,236.34,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009790975,6.88,236.33,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009791778,103.1,236.34,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009791973,6.88,236.33,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009792872,103.1,236.34,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009793075,6.88,236.33,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009793476,103.1,236.34,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009793676,6.88,236.33,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009794078,103.1,236.34,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009794372,6.88,236.33,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009794876,103.1,236.34,236.3,0.02805904]
["bitfinex-derivatives","SOLF0:USTF0",1758009795076,6.88,236.4,236.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009795272,103.04,236.39,236.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009795478,6.88,236.4,236.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009795673,103.04,236.39,236.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009796175,6.88,236.4,236.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009796376,6.88,236.44,236.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009796678,109.98,236.44,236.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009797677,6.88,236.44,236.37,0.02777016]
["bitfinex-derivatives","SOLF0:USTF0",1758009797975,6.88,236.44,236.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009798180,6.88,236.48,236.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009798382,28.46,236.47,236.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009798880,6.88,236.46,236.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009800780,103.06,236.48,236.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009801374,109.94,236.48,236.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009801881,109.94,236.48,236.41,8.3408687]
["bitfinex-derivatives","SOLF0:USTF0",1758009805981,6.88,236.48,236.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009806179,6.88,236.48,236.4,0.02736024]
["bitfinex-derivatives","SOLF0:USTF0",1758009806982,6.88,236.48,236.4,7.17736024]
["bitfinex-derivatives","SOLF0:USTF0",1758009808380,103.02,236.47,236.4,7.17736024]
["bitfinex-derivatives","SOLF0:USTF0",1758009808785,6.88,236.48,236.4,7.17736024]
["bitfinex-derivatives","SOLF0:USTF0",1758009808983,103.0,236.47,236.4,7.17736024]
["bitfinex-derivatives","SOLF0:USTF0",1758009809583,6.88,236.48,236.4,7.17736024]
["bitfinex-derivatives","SOLF0:USTF0",1758009809984,109.86,236.48,236.4,7.17736024]
["bitfinex-derivatives","SOLF0:USTF0",1758009811685,102.98,236.48,236.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758009811887,102.98,236.48,236.42,1.1908687]
["bitfinex-derivatives","SOLF0:USTF0",1758009812286,102.98,236.48,236.42,8.0708687]
["bitfinex-derivatives","SOLF0:USTF0",1758009814785,7.16,236.49,236.42,8.0708687]
["bitfinex-derivatives","SOLF0:USTF0",1758009814985,102.96,236.5,236.42,8.0708687]
["bitfinex-derivatives","SOLF0:USTF0",1758009818685,110.08,236.51,236.42,8.0708687]
["bitfinex-derivatives","SOLF0:USTF0",1758009819185,110.08,236.51,236.45,1.1908687]
["bitfinex-derivatives","SOLF0:USTF0",1758009820289,7.16,236.5,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009820886,284.46,236.52,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009821088,102.9,236.51,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009821389,7.16,236.5,236.46,6.90863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009821691,102.88,236.54,236.46,6.90863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009821889,7.16,236.53,236.46,6.90863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009822590,110.08,236.53,236.46,6.90863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009822889,7.16,236.53,236.46,6.90863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009823087,110.08,236.53,236.46,6.90863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009824388,110.08,236.53,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009824589,7.16,236.48,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009824784,110.06,236.48,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009826992,7.16,236.47,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009830092,110.1,236.47,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009833197,7.16,236.47,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009833397,110.12,236.47,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009834195,12.6470668,236.64,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009834403,1.1908687,236.52,236.46,0.02863015]
["bitfinex-derivatives","SOLF0:USTF0",1758009834601,15.9,236.51,236.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758009834901,15.9,236.51,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009835095,8.74,236.51,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009835497,7.16,236.5,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009836194,7.24,236.5,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009836601,7.24,236.48,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009841106,7.24,236.5,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009842511,6.83,236.5,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009842804,29.68,236.51,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009843202,6.83,236.49,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009843404,6.83,236.5,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009843708,30.8708687,236.51,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009843908,6.83,236.5,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009844299,8.0208687,236.48,236.47,0.02802709]
["bitfinex-derivatives","SOLF0:USTF0",1758009844604,8.0208687,236.48,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009845803,1.1908687,236.45,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009846104,42.65,236.44,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009846812,0.02835966,236.42,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009847310,6.83,236.4,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009848212,53.83,236.4,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009848413,0.0269635,236.37,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009848711,0.0269635,236.37,236.34,1.1908687]
["bitfinex-derivatives","SOLF0:USTF0",1758009848906,0.0269635,236.37,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009849812,0.0269635,236.37,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009851507,0.0269635,236.37,236.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009851716,284.28,236.54,236.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758009851917,6.83,236.52,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758009853320,6.83,236.5,236.39,1.1908687]
["bitfinex-derivatives","SOLF0:USTF0",1758009853619,6.83,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009854620,1.1908687,236.51,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009854816,109.93,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009855320,6.83,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009855521,103.1,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009856019,6.83,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009856220,103.1,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009857018,6.83,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009857420,103.1,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009857615,6.83,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009858119,103.1,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009858316,6.83,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009858512,103.1,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009858921,6.83,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009859322,8.0208687,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009861725,6.83,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009862425,1.86155668,236.5,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009862717,10.24,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009863120,6.83,236.48,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009863415,10.24,236.49,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009863819,6.83,236.48,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009864119,6.83,236.46,236.45,0.02681238]
["bitfinex-derivatives","SOLF0:USTF0",1758009875629,6.83,236.46,236.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009875828,7.29,236.44,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009876129,7.29,236.41,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009877226,0.02702118,236.38,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009877426,7.29,236.37,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009882435,0.02702118,236.38,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009882636,7.29,236.37,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009883037,7.29,236.37,236.17,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009883335,7.29,236.37,236.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009884036,7.31787935,236.3,236.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009884639,0.02787935,236.3,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009884839,0.02787935,236.3,236.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009885339,7.31787935,236.3,236.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009887738,7.31787935,236.3,236.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009888134,7.29,236.3,236.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009888841,7.29,236.3,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009889039,0.02673929,236.25,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009890635,0.02673929,236.25,236.22,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009890939,0.02673929,236.25,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009891141,0.02673929,236.25,236.22,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009892241,0.02673929,236.25,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009893036,0.02673929,236.25,236.22,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009893442,0.02673929,236.25,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009893841,0.02673929,236.25,236.22,2.28155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009894041,0.02673929,236.25,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009894336,0.02673929,236.25,236.22,2.28155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009894645,0.02673929,236.25,236.15,12.63139893]
["bitfinex-derivatives","SOLF0:USTF0",1758009894837,0.02673929,236.25,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009895341,7.29,236.32,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758009896744,6.75,236.37,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758009897136,6.75,236.37,236.26,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009897337,6.75,236.37,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758009898643,6.75,236.43,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758009898842,6.75,236.41,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758009900143,0.02679579,236.36,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758009900943,6.75,236.35,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758009904549,6.79,236.35,236.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009905353,0.02678287,236.3,236.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009907450,0.02678287,236.3,236.2,9.20155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009907754,0.02678287,236.3,236.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009908853,6.79,236.29,236.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009911358,6.79,236.29,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009911554,6.79,236.26,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009912358,0.02760199,236.23,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009912857,6.81760199,236.23,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009913058,6.81760199,236.23,236.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009914460,6.81760199,236.23,236.12,19.82568643]
["bitfinex-derivatives","SOLF0:USTF0",1758009914961,6.81760199,236.23,236.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009918264,0.02760199,236.23,236.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009918462,0.02760199,236.23,236.13,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009918666,0.02760199,236.23,236.17,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009918865,0.02760199,236.23,236.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009920768,0.02760199,236.23,236.17,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009920964,0.02760199,236.23,236.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009921365,0.02760199,236.23,236.17,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009921757,0.02760199,236.23,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009922463,0.02760199,236.23,236.19,1.86155668]
["bitfinex-derivatives","SOLF0:USTF0",1758009922666,0.02760199,236.23,236.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009923767,0.02760199,236.23,236.22,8.53250118]
["bitfinex-derivatives","SOLF0:USTF0",1758009923959,0.02760199,236.23,236.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009925968,6.79,236.35,236.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758009926266,1.19250118,236.37,236.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009926965,6.79,236.39,236.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009927865,6.79,236.39,236.32,0.02720183]
["bitfinex-derivatives","SOLF0:USTF0",1758009928066,7.98250118,236.43,236.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758009933779,8.10250118,236.46,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758009935480,8.10250118,236.46,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009935681,6.91,236.46,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009935878,6.91,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009936581,6.91,236.42,236.38,7.29824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009939883,6.91,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009940179,6.91,236.42,236.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758009941080,6.91,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009941283,6.91,236.42,236.38,7.29824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009941682,6.91,236.44,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009947585,1.19250118,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009947785,8.10250118,236.39,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009952287,8.10250118,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009952685,6.91,236.4,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009952886,1.19250118,236.45,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009953188,6.91,236.45,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009954490,6.91,236.43,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009954788,1.19250118,236.44,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009954988,6.91,236.43,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009955189,1.19250118,236.44,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009955685,6.91,236.43,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009955989,1.19250118,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009956284,6.91,236.4,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009956491,1.19250118,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009957092,6.91,236.4,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009957389,1.19250118,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009957791,6.77,236.4,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009957992,1.19250118,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009958787,6.77,236.4,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009959689,1.19250118,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009959990,6.77,236.4,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009960192,7.96250118,236.44,236.38,7.04824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009960393,7.96250118,236.44,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009965697,6.77,236.44,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009968900,1.19250118,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009969097,6.94,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009969895,1.19250118,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009970100,6.94,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009970299,1.19250118,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009971004,6.94,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009971199,1.19250118,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009972098,6.94,236.41,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009972999,1.19250118,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009973701,6.94,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009973906,1.19250118,236.43,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009974493,6.94,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009975000,1.19250118,236.43,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009975503,6.94,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009976706,6.94,236.39,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009978708,6.94,236.42,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009978910,1.19250118,236.43,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009979403,82.00779733,236.52,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009979706,6.94,236.47,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009987715,6.94,236.47,236.38,6.65824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009989215,6.94,236.47,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758009990916,8.8011352,236.47,236.38,0.02824211]
["bitfinex-derivatives","SOLF0:USTF0",1758010001617,8.8011352,236.47,236.2,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758010001618,1.8611352,236.39,236.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758010001823,1.8611352,236.35,236.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758010002022,7.29,236.34,236.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758010003126,0.02690338,236.3,236.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758010003322,7.31690338,236.3,236.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758010005935,7.31690338,236.3,236.23,3.55802385]
["bitfinex-derivatives","SOLF0:USTF0",1758010006126,7.31690338,236.3,236.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758010011133,7.29,236.29,236.2,291.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010011533,7.29,236.29,236.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758010022049,0.02690338,236.3,236.22,1.8611352]
["bitfinex-derivatives","SOLF0:USTF0",1758010022343,0.02690338,236.3,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010022543,7.24,236.38,236.26,1.8611352]
["bitfinex-derivatives","SOLF0:USTF0",1758010022845,291.66,236.42,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010024136,291.66,236.42,236.32,0.02936625]
["bitfinex-derivatives","SOLF0:USTF0",1758010028050,7.24,236.38,236.32,0.02936625]
["bitfinex-derivatives","SOLF0:USTF0",1758010028247,7.24,236.36,236.32,0.02936625]
["bitfinex-derivatives","SOLF0:USTF0",1758010029849,7.24,236.34,236.32,0.02936625]
["bitfinex-derivatives","SOLF0:USTF0",1758010030147,7.24,236.34,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010030346,7.24,236.29,236.18,3.83242326]
["bitfinex-derivatives","SOLF0:USTF0",1758010030552,7.24,236.27,236.19,3.83250695]
["bitfinex-derivatives","SOLF0:USTF0",1758010030846,7.24,236.27,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010031038,7.24,236.27,236.18,3.83295504]
["bitfinex-derivatives","SOLF0:USTF0",1758010031238,7.24,236.27,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010031441,0.03008958,236.25,236.18,3.83252161]
["bitfinex-derivatives","SOLF0:USTF0",1758010031642,0.03008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010031953,0.03008958,236.25,236.18,3.83252161]
["bitfinex-derivatives","SOLF0:USTF0",1758010032244,0.03008958,236.25,236.19,3.83252161]
["bitfinex-derivatives","SOLF0:USTF0",1758010032443,0.03008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010032652,7.27008958,236.25,236.18,3.83228354]
["bitfinex-derivatives","SOLF0:USTF0",1758010032850,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010033147,7.27008958,236.25,236.18,3.83229905]
["bitfinex-derivatives","SOLF0:USTF0",1758010033343,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010033551,7.27008958,236.25,236.18,3.83227634]
["bitfinex-derivatives","SOLF0:USTF0",1758010033742,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010034445,7.27008958,236.25,236.18,3.83216206]
["bitfinex-derivatives","SOLF0:USTF0",1758010034751,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010034948,7.27008958,236.25,236.18,3.83212359]
["bitfinex-derivatives","SOLF0:USTF0",1758010035145,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010035351,7.27008958,236.25,236.18,3.83199673]
["bitfinex-derivatives","SOLF0:USTF0",1758010035649,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010035847,7.27008958,236.25,236.18,3.83198121]
["bitfinex-derivatives","SOLF0:USTF0",1758010036047,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010036247,7.27008958,236.25,236.18,3.83199673]
["bitfinex-derivatives","SOLF0:USTF0",1758010036444,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010036655,7.27008958,236.25,236.18,3.83194803]
["bitfinex-derivatives","SOLF0:USTF0",1758010036858,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010037051,7.27008958,236.25,236.18,3.83194803]
["bitfinex-derivatives","SOLF0:USTF0",1758010037355,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010039549,7.27008958,236.25,236.18,3.83261503]
["bitfinex-derivatives","SOLF0:USTF0",1758010039753,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010039955,7.27008958,236.25,236.18,3.83261503]
["bitfinex-derivatives","SOLF0:USTF0",1758010040154,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010040354,7.27008958,236.25,236.18,3.83346159]
["bitfinex-derivatives","SOLF0:USTF0",1758010040657,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010040858,7.27008958,236.25,236.18,3.83323208]
["bitfinex-derivatives","SOLF0:USTF0",1758010041049,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010041250,7.27008958,236.25,236.18,3.83323208]
["bitfinex-derivatives","SOLF0:USTF0",1758010041459,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010041659,7.27008958,236.25,236.18,3.83394067]
["bitfinex-derivatives","SOLF0:USTF0",1758010041860,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010042060,7.27008958,236.25,236.18,3.83394067]
["bitfinex-derivatives","SOLF0:USTF0",1758010042258,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010042460,7.27008958,236.25,236.18,3.83490965]
["bitfinex-derivatives","SOLF0:USTF0",1758010042660,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010042860,7.27008958,236.25,236.18,3.83490965]
["bitfinex-derivatives","SOLF0:USTF0",1758010043062,7.27008958,236.25,236.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010043263,0.03008958,236.25,236.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010043464,0.03008958,236.25,236.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010043659,14.56,236.33,236.17,1.8611352]
["bitfinex-derivatives","SOLF0:USTF0",1758010043660,14.56,236.33,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010043861,34.38,236.33,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010044060,0.02687333,236.25,236.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010044258,34.38,236.33,236.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010044564,0.02859802,236.24,236.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010044763,0.02859802,236.24,236.23,10.82557147]
["bitfinex-derivatives","SOLF0:USTF0",1758010044970,34.38,236.33,236.23,10.82557147]
["bitfinex-derivatives","SOLF0:USTF0",1758010045168,34.38,236.33,236.24,3.83557147]
["bitfinex-derivatives","SOLF0:USTF0",1758010045361,0.03181715,236.26,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010045559,7.24,236.3,236.24,3.8391114]
["bitfinex-derivatives","SOLF0:USTF0",1758010045757,7.24,236.3,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010045968,7.27244302,236.27,236.24,3.8391114]
["bitfinex-derivatives","SOLF0:USTF0",1758010046163,7.27244302,236.27,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010046364,0.03244302,236.27,236.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010046667,0.03244302,236.27,236.19,3.84089053]
["bitfinex-derivatives","SOLF0:USTF0",1758010046668,7.27244302,236.27,236.19,3.84089053]
["bitfinex-derivatives","SOLF0:USTF0",1758010046862,8.46521674,236.27,236.2,3.84089053]
["bitfinex-derivatives","SOLF0:USTF0",1758010047066,8.46521674,236.27,236.21,3.84089053]
["bitfinex-derivatives","SOLF0:USTF0",1758010047369,1.22521674,236.27,236.22,3.84089053]
["bitfinex-derivatives","SOLF0:USTF0",1758010047568,7.24,236.26,236.23,10.83089053]
["bitfinex-derivatives","SOLF0:USTF0",1758010047866,7.24,236.26,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010048363,0.03244302,236.27,236.17,1.19277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010048569,0.03244302,236.27,236.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010048771,0.03244302,236.27,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010048970,7.24,236.31,236.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010049469,0.03171488,236.27,236.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010049770,0.03171488,236.27,236.22,3.84142233]
["bitfinex-derivatives","SOLF0:USTF0",1758010049966,0.03171488,236.27,236.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010050170,0.03171488,236.27,236.25,10.83142233]
["bitfinex-derivatives","SOLF0:USTF0",1758010050369,0.03171488,236.27,236.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010050565,0.03171488,236.27,236.23,1.19277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010050770,0.03171488,236.27,236.26,8.18277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010051072,0.03171488,236.27,236.26,12.02442549]
["bitfinex-derivatives","SOLF0:USTF0",1758010051274,7.24,236.35,236.26,12.02442549]
["bitfinex-derivatives","SOLF0:USTF0",1758010051469,0.02797228,236.29,236.27,3.84165177]
["bitfinex-derivatives","SOLF0:USTF0",1758010051771,7.26797228,236.29,236.26,1.19277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010051971,7.26797228,236.29,236.27,3.8415931]
["bitfinex-derivatives","SOLF0:USTF0",1758010052172,0.02797228,236.29,236.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010052374,0.02797228,236.29,236.23,3.84185558]
["bitfinex-derivatives","SOLF0:USTF0",1758010052573,6.75797228,236.29,236.24,11.02185558]
["bitfinex-derivatives","SOLF0:USTF0",1758010052766,0.02797228,236.29,236.25,3.84185558]
["bitfinex-derivatives","SOLF0:USTF0",1758010052971,6.73,236.28,236.26,3.84185558]
["bitfinex-derivatives","SOLF0:USTF0",1758010053168,6.73,236.28,236.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010053374,0.02797228,236.29,236.25,11.0222195]
["bitfinex-derivatives","SOLF0:USTF0",1758010053568,0.02797228,236.29,236.26,3.8422195]
["bitfinex-derivatives","SOLF0:USTF0",1758010053774,0.02797228,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010054072,0.02797228,236.29,236.26,3.84221876]
["bitfinex-derivatives","SOLF0:USTF0",1758010054273,6.75797228,236.29,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010054472,6.75797228,236.29,236.26,3.84250385]
["bitfinex-derivatives","SOLF0:USTF0",1758010054668,6.73,236.28,236.21,8.37277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010054873,6.73,236.28,236.22,3.84250385]
["bitfinex-derivatives","SOLF0:USTF0",1758010055081,6.75797228,236.29,236.23,3.84250385]
["bitfinex-derivatives","SOLF0:USTF0",1758010055275,6.73,236.28,236.24,3.84250385]
["bitfinex-derivatives","SOLF0:USTF0",1758010055472,6.73,236.28,236.25,3.84250385]
["bitfinex-derivatives","SOLF0:USTF0",1758010055675,0.02797228,236.29,236.26,11.02250385]
["bitfinex-derivatives","SOLF0:USTF0",1758010055876,0.02797228,236.29,236.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010056075,0.02797228,236.29,236.23,3.84284075]
["bitfinex-derivatives","SOLF0:USTF0",1758010056271,0.02797228,236.29,236.24,3.84284075]
["bitfinex-derivatives","SOLF0:USTF0",1758010056476,0.02797228,236.29,236.27,1.19277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010056679,0.02797228,236.29,236.28,11.02284075]
["bitfinex-derivatives","SOLF0:USTF0",1758010056978,6.73,236.36,236.28,11.02284075]
["bitfinex-derivatives","SOLF0:USTF0",1758010057179,0.0293995,236.31,236.29,3.84284075]
["bitfinex-derivatives","SOLF0:USTF0",1758010057481,0.0293995,236.31,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010057778,0.0293995,236.31,236.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010057979,0.0293995,236.31,236.29,11.02236953]
["bitfinex-derivatives","SOLF0:USTF0",1758010058173,0.0293995,236.31,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010058372,0.0293995,236.31,236.24,8.37277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010058570,0.0293995,236.31,236.25,3.84240052]
["bitfinex-derivatives","SOLF0:USTF0",1758010058769,6.7593995,236.31,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010058973,6.7593995,236.31,236.28,3.84240052]
["bitfinex-derivatives","SOLF0:USTF0",1758010059173,6.7593995,236.31,236.29,3.84240052]
["bitfinex-derivatives","SOLF0:USTF0",1758010059370,6.7593995,236.31,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010059975,6.73,236.3,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010060581,7.92277372,236.3,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010060875,0.03002454,236.29,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010061278,0.03002454,236.29,236.19,8.37277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010062585,6.73,236.28,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010063183,1.19277372,236.26,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010064686,7.92277372,236.26,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010069598,7.92277372,236.23,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010069800,6.73,236.22,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010071703,1.21980482,236.23,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010072002,7.94980482,236.23,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010073203,7.94980482,236.23,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010074403,1.21980482,236.23,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010075402,0.0270311,236.23,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010077506,1.21980482,236.23,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758010081496,0.0270311,236.23,236.17,1.19277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010081703,0.0270311,236.23,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758010082709,7.08,236.37,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010083005,7.08,236.37,236.29,1.19277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010083206,7.08,236.37,236.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010083816,292.69277372,236.42,236.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010084008,292.69277372,236.42,236.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010084409,292.69277372,236.42,236.32,7.98277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010086509,292.69277372,236.42,236.31,0.02978642]
["bitfinex-derivatives","SOLF0:USTF0",1758010087709,291.5,236.42,236.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010088212,284.42,236.42,236.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010088813,284.42,236.42,236.36,0.02904678]
["bitfinex-derivatives","SOLF0:USTF0",1758010092716,291.5,236.42,236.36,0.02904678]
["bitfinex-derivatives","SOLF0:USTF0",1758010093817,394.76,236.42,236.36,0.02904678]
["bitfinex-derivatives","SOLF0:USTF0",1758010094018,103.26,236.45,236.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010094220,8.27277372,236.46,236.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010099224,7.08,236.42,236.36,0.02904678]
["bitfinex-derivatives","SOLF0:USTF0",1758010106227,1.19277372,236.43,236.36,6.81904678]
["bitfinex-derivatives","SOLF0:USTF0",1758010106432,8.27277372,236.46,236.36,8.0118205]
["bitfinex-derivatives","SOLF0:USTF0",1758010107332,7.08,236.46,236.39,1.19277372]
["bitfinex-derivatives","SOLF0:USTF0",1758010107531,92.84742338,236.47,236.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010108233,99.92742338,236.47,236.41,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1758010111133,110.28,236.51,236.41,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1758010111631,7.08,236.51,236.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758010111837,7.08,236.51,236.44,0.02901306]
["bitfinex-derivatives","SOLF0:USTF0",1758010119837,6.76,236.55,236.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010120540,6.76,236.55,236.48,0.02710819]
["bitfinex-derivatives","SOLF0:USTF0",1758010122046,6.76,236.55,236.48,6.86710819]
["bitfinex-derivatives","SOLF0:USTF0",1758010122445,6.76,236.59,236.49,3.75867962]
["bitfinex-derivatives","SOLF0:USTF0",1758010122741,6.76,236.59,236.48,6.86710819]
["bitfinex-derivatives","SOLF0:USTF0",1758010122946,6.76,236.59,236.49,3.75866265]
["bitfinex-derivatives","SOLF0:USTF0",1758010123146,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010124242,6.76,236.59,236.52,3.76000696]
["bitfinex-derivatives","SOLF0:USTF0",1758010124442,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010124743,6.76,236.59,236.52,3.76000696]
["bitfinex-derivatives","SOLF0:USTF0",1758010125042,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010125445,6.76,236.59,236.52,3.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1758010125745,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010125944,6.76,236.59,236.52,3.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1758010126146,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010126347,6.76,236.59,236.52,3.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1758010126548,6.76,236.59,236.53,3.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1758010126740,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010127043,6.76,236.59,236.52,3.76306194]
["bitfinex-derivatives","SOLF0:USTF0",1758010127349,6.76,236.59,236.53,3.76306194]
["bitfinex-derivatives","SOLF0:USTF0",1758010127651,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010127853,6.76,236.59,236.52,3.76378433]
["bitfinex-derivatives","SOLF0:USTF0",1758010128048,6.76,236.59,236.53,3.76378433]
["bitfinex-derivatives","SOLF0:USTF0",1758010128246,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010128450,6.76,236.59,236.52,3.76377238]
["bitfinex-derivatives","SOLF0:USTF0",1758010128652,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010128952,6.76,236.59,236.52,3.76377238]
["bitfinex-derivatives","SOLF0:USTF0",1758010129154,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010129450,6.76,236.59,236.52,3.76377238]
["bitfinex-derivatives","SOLF0:USTF0",1758010129750,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010129947,6.76,236.59,236.52,3.76334278]
["bitfinex-derivatives","SOLF0:USTF0",1758010130253,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010130459,6.76,236.59,236.52,3.76291679]
["bitfinex-derivatives","SOLF0:USTF0",1758010130751,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010130946,6.76,236.59,236.52,3.76300315]
["bitfinex-derivatives","SOLF0:USTF0",1758010131147,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010131447,6.76,236.59,236.52,3.76300334]
["bitfinex-derivatives","SOLF0:USTF0",1758010131648,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010131949,6.76,236.59,236.52,3.76282078]
["bitfinex-derivatives","SOLF0:USTF0",1758010132150,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010132352,6.76,236.59,236.52,3.76273442]
["bitfinex-derivatives","SOLF0:USTF0",1758010132650,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010132846,6.76,236.59,236.52,3.76275749]
["bitfinex-derivatives","SOLF0:USTF0",1758010133051,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010135052,6.76,236.59,236.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010139054,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010139858,6.76,236.59,236.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758010145765,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010145964,6.76,236.59,236.52,3.76375709]
["bitfinex-derivatives","SOLF0:USTF0",1758010146264,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010146562,6.76,236.59,236.52,3.76444525]
["bitfinex-derivatives","SOLF0:USTF0",1758010146766,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010146966,6.76,236.59,236.52,3.76444525]
["bitfinex-derivatives","SOLF0:USTF0",1758010147166,6.76,236.59,236.51,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010147366,6.76,236.59,236.52,3.7644429]
["bitfinex-derivatives","SOLF0:USTF0",1758010147568,6.76,236.59,236.51,6.86676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010147768,6.76,236.59,236.52,3.76538793]
["bitfinex-derivatives","SOLF0:USTF0",1758010148067,6.76,236.59,236.51,6.86676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010148268,6.76,236.59,236.52,3.76540692]
["bitfinex-derivatives","SOLF0:USTF0",1758010148469,6.76,236.59,236.53,3.76540692]
["bitfinex-derivatives","SOLF0:USTF0",1758010148669,6.76,236.59,236.51,6.86676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010148869,6.76,236.59,236.52,3.76637717]
["bitfinex-derivatives","SOLF0:USTF0",1758010149069,6.76,236.59,236.53,3.76637717]
["bitfinex-derivatives","SOLF0:USTF0",1758010149369,6.76,236.59,236.51,6.86676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010149571,6.76,236.59,236.52,3.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1758010149770,6.76,236.59,236.53,3.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1758010149971,6.76,236.59,236.51,6.86676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010150272,6.76,236.59,236.52,3.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1758010150468,6.76,236.59,236.53,3.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1758010150770,7.25,236.63,236.54,3.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1758010150967,7.25,236.63,236.51,6.86676893]
["bitfinex-derivatives","SOLF0:USTF0",1758010151168,7.25,236.63,236.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010151365,7.25,236.63,236.52,3.81184745]
["bitfinex-derivatives","SOLF0:USTF0",1758010151566,7.25,236.63,236.55,0.03164102]
["bitfinex-derivatives","SOLF0:USTF0",1758010152768,7.25,236.59,236.55,0.03164102]
["bitfinex-derivatives","SOLF0:USTF0",1758010156778,7.67,236.59,236.55,0.03164102]
["bitfinex-derivatives","SOLF0:USTF0",1758010157071,9.11071589,236.56,236.55,0.00164102]
["bitfinex-derivatives","SOLF0:USTF0",1758010157276,9.11071589,236.56,236.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010157277,7.25,236.55,236.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010157477,1.86071589,236.47,236.39,3.81912447]
["bitfinex-derivatives","SOLF0:USTF0",1758010157669,7.25,236.46,236.4,3.81912447]
["bitfinex-derivatives","SOLF0:USTF0",1758010157871,7.25,236.49,236.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010158473,0.03234563,236.46,236.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010158781,7.25,236.45,236.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010159479,0.03234563,236.46,236.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010159678,0.03234563,236.46,236.38,8.70071589]
["bitfinex-derivatives","SOLF0:USTF0",1758010159873,0.03234563,236.46,236.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010163580,0.03234563,236.46,236.35,12.43927868]
["bitfinex-derivatives","SOLF0:USTF0",1758010163581,0.03234563,236.46,236.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010164483,0.03234563,236.46,236.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010164875,0.03234563,236.46,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758010169889,7.25,236.57,236.45,8.4498532]
["bitfinex-derivatives","SOLF0:USTF0",1758010170088,7.25,236.57,236.49,1.1898532]
["bitfinex-derivatives","SOLF0:USTF0",1758010170387,7.25,236.57,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010170784,7.25,236.62,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010170990,7.25,236.62,236.53,1.1898532]
["bitfinex-derivatives","SOLF0:USTF0",1758010171788,7.25,236.62,236.51,0.03107928]
["bitfinex-derivatives","SOLF0:USTF0",1758010171789,7.25,236.62,236.52,1.1898532]
["bitfinex-derivatives","SOLF0:USTF0",1758010172293,7.25,236.62,236.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010177390,7.25,236.62,236.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010178086,7.25,236.62,236.55,1.1898532]
["bitfinex-derivatives","SOLF0:USTF0",1758010178087,7.25,236.62,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010178289,7.25,236.62,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010178493,0.02688877,236.61,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010180390,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010181189,0.02688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010181394,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010182092,0.02688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010182289,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010182997,0.02688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010183498,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010183700,6.96,236.6,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010185494,0.02688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010188293,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010188497,0.02688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010188795,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010188995,0.02688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010192607,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010193107,6.98688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010193500,6.98688877,236.61,236.57,6.85693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010194108,6.98688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010195007,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010195403,0.02688877,236.61,236.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758010195808,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010196205,0.02688877,236.61,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010196400,0.02688877,236.61,236.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010196710,0.02688877,236.61,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010196911,0.02688877,236.61,236.57,1.21679042]
["bitfinex-derivatives","SOLF0:USTF0",1758010197110,0.02688877,236.61,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010197501,0.02688877,236.61,236.57,0.02693722]
["bitfinex-derivatives","SOLF0:USTF0",1758010197708,0.02688877,236.61,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010197910,12.62299421,236.83,236.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010198108,12.62299421,236.83,236.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010198302,6.65,236.93,236.82,8.1798532]
["bitfinex-derivatives","SOLF0:USTF0",1758010198505,6.65,236.93,236.83,3.56223806]
["bitfinex-derivatives","SOLF0:USTF0",1758010198704,6.65,236.93,236.84,3.56223806]
["bitfinex-derivatives","SOLF0:USTF0",1758010198902,7.8398532,236.93,236.85,3.56223806]
["bitfinex-derivatives","SOLF0:USTF0",1758010199114,7.8398532,236.93,236.86,7.55152385]
["bitfinex-derivatives","SOLF0:USTF0",1758010199313,7.8398532,236.93,236.87,7.55152385]
["bitfinex-derivatives","SOLF0:USTF0",1758010199314,6.65,236.93,236.87,7.55152385]
["bitfinex-derivatives","SOLF0:USTF0",1758010199612,6.65,236.93,236.88,7.55152385]
["bitfinex-derivatives","SOLF0:USTF0",1758010199811,6.65,237.02,236.89,7.55152385]
["bitfinex-derivatives","SOLF0:USTF0",1758010200009,1.1898532,236.94,236.9,7.55152385]
["bitfinex-derivatives","SOLF0:USTF0",1758010200202,1.1898532,236.94,236.91,3.56223806]
["bitfinex-derivatives","SOLF0:USTF0",1758010200403,6.65,236.93,236.92,3.56223806]
["bitfinex-derivatives","SOLF0:USTF0",1758010201115,6.65,236.93,236.92,8.29166305]
["bitfinex-derivatives","SOLF0:USTF0",1758010201311,6.65,236.93,236.92,12.09867014]
["bitfinex-derivatives","SOLF0:USTF0",1758010202510,7.07,236.93,236.92,12.09867014]
["bitfinex-derivatives","SOLF0:USTF0",1758010202712,8.2598532,236.93,236.92,12.09867014]
["bitfinex-derivatives","SOLF0:USTF0",1758010204715,8.2598532,236.93,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010205012,8.2598532,236.93,236.91,3.79951662]
["bitfinex-derivatives","SOLF0:USTF0",1758010205217,8.2598532,236.93,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010205715,3.23,236.92,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010205911,1.6098532,236.93,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010206819,3.23,236.92,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010207319,1.6098532,236.93,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010208016,3.23,236.92,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010208620,0.42,236.91,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010208821,3.65,236.91,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010209321,3.23,236.91,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010210331,3.23,236.96,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010213632,4.4198532,236.96,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010214535,12.7,237.12,236.93,1.1898532]
["bitfinex-derivatives","SOLF0:USTF0",1758010214834,3.23,236.98,236.9,0.03239803]
["bitfinex-derivatives","SOLF0:USTF0",1758010215137,3.23,236.98,236.88,1.1898532]
["bitfinex-derivatives","SOLF0:USTF0",1758010215340,3.23,236.98,236.92,0.02698681]
["bitfinex-derivatives","SOLF0:USTF0",1758010216234,1.1898532,236.93,236.79,10.24378973]
["bitfinex-derivatives","SOLF0:USTF0",1758010216439,3.2,236.93,236.82,1.1898532]
["bitfinex-derivatives","SOLF0:USTF0",1758010216632,1.1898532,236.91,236.79,7.8798532]
["bitfinex-derivatives","SOLF0:USTF0",1758010216830,3.2,236.9,236.8,7.89178705]
["bitfinex-derivatives","SOLF0:USTF0",1758010217033,3.2,236.9,236.81,7.89178705]
["bitfinex-derivatives","SOLF0:USTF0",1758010217232,3.2,236.9,236.82,7.89178705]
["bitfinex-derivatives","SOLF0:USTF0",1758010217437,3.2,236.9,236.83,3.57960312]
["bitfinex-derivatives","SOLF0:USTF0",1758010217637,3.2,236.9,236.84,3.57960312]
["bitfinex-derivatives","SOLF0:USTF0",1758010217935,3.2,236.9,236.83,0.02672173]
["bitfinex-derivatives","SOLF0:USTF0",1758010218137,3.2,236.9,236.84,3.5800121]
["bitfinex-derivatives","SOLF0:USTF0",1758010218434,3.2,236.9,236.83,0.02672173]
["bitfinex-derivatives","SOLF0:USTF0",1758010218640,3.2,236.9,236.84,3.58054808]
["bitfinex-derivatives","SOLF0:USTF0",1758010218840,3.2,236.9,236.83,0.02672173]
["bitfinex-derivatives","SOLF0:USTF0",1758010219231,3.2,236.88,236.83,0.02672173]
["bitfinex-derivatives","SOLF0:USTF0",1758010219436,1.1898532,236.89,236.83,0.02672173]
["bitfinex-derivatives","SOLF0:USTF0",1758010219643,3.2,236.88,236.79,7.8798532]
["bitfinex-derivatives","SOLF0:USTF0",1758010219841,1.1898532,236.89,236.84,0.02857019]
["bitfinex-derivatives","SOLF0:USTF0",1758010220336,283.82,237.02,236.84,0.02857019]
["bitfinex-derivatives","SOLF0:USTF0",1758010220640,3.2,236.92,236.85,3.53649433]
["bitfinex-derivatives","SOLF0:USTF0",1758010220838,3.2,236.92,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758010221030,3.2,236.92,236.86,0.02841917]
["bitfinex-derivatives","SOLF0:USTF0",1758010222536,3.2,236.89,236.86,0.02841917]
["bitfinex-derivatives","SOLF0:USTF0",1758010222742,1.1898532,236.9,236.86,0.02841917]
["bitfinex-derivatives","SOLF0:USTF0",1758010222946,3.2,236.89,236.79,7.8798532]
["bitfinex-derivatives","SOLF0:USTF0",1758010223140,3.2,236.88,236.8,7.40595149]
["bitfinex-derivatives","SOLF0:USTF0",1758010223335,3.2,236.88,236.86,0.0281387]
["bitfinex-derivatives","SOLF0:USTF0",1758010223843,3.2,236.88,236.79,7.8798532]
["bitfinex-derivatives","SOLF0:USTF0",1758010224042,3.2,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010224241,1.1898532,236.89,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010224537,3.2,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010224732,1.1898532,236.89,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010225137,3.2,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010225339,1.1898532,236.89,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010225734,3.2,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010225941,1.1898532,236.89,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010226348,3.2,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010226743,1.1898532,236.89,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010226946,3.2,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010227148,1.1898532,236.89,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010227347,3.2,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010227649,53.52,236.91,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010227949,1.1898532,236.91,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010228543,3.2,236.9,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010228748,1.1898532,236.91,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010229140,3.2,236.9,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010229445,1.1898532,236.91,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010229649,4.3898532,236.91,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010231546,3.2,236.91,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010232138,3.2,236.91,236.86,3.88039787]
["bitfinex-derivatives","SOLF0:USTF0",1758010232344,3.2,236.91,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010232642,3.2,236.91,236.86,10.74030737]
["bitfinex-derivatives","SOLF0:USTF0",1758010232938,3.19,236.94,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010233143,92.72,236.95,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010233346,3.19,236.94,236.86,3.8822047]
["bitfinex-derivatives","SOLF0:USTF0",1758010233550,3.19,236.94,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010233741,3.19,236.94,236.86,3.8822047]
["bitfinex-derivatives","SOLF0:USTF0",1758010233946,3.19,236.94,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010234144,3.19,236.94,236.86,3.8822047]
["bitfinex-derivatives","SOLF0:USTF0",1758010234345,3.19,236.94,236.87,3.8822047]
["bitfinex-derivatives","SOLF0:USTF0",1758010234545,3.19,236.94,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010234843,3.19,236.94,236.86,3.88432541]
["bitfinex-derivatives","SOLF0:USTF0",1758010235041,3.19,236.94,236.87,3.88432541]
["bitfinex-derivatives","SOLF0:USTF0",1758010235239,3.19,236.94,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010235444,3.19,236.94,236.87,3.88669998]
["bitfinex-derivatives","SOLF0:USTF0",1758010235653,3.19,236.94,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010235851,3.19,236.94,236.87,3.8867007]
["bitfinex-derivatives","SOLF0:USTF0",1758010236156,3.19,236.94,236.88,3.88937265]
["bitfinex-derivatives","SOLF0:USTF0",1758010236449,3.19,236.94,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010236649,3.19,236.94,236.87,3.88937284]
["bitfinex-derivatives","SOLF0:USTF0",1758010236839,3.19,236.94,236.88,3.88937284]
["bitfinex-derivatives","SOLF0:USTF0",1758010237042,3.19,236.94,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010237238,3.19,236.94,236.87,3.89240095]
["bitfinex-derivatives","SOLF0:USTF0",1758010237450,3.19,236.94,236.88,3.89240095]
["bitfinex-derivatives","SOLF0:USTF0",1758010237747,3.19,236.94,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010237949,3.19,236.94,236.86,3.89250756]
["bitfinex-derivatives","SOLF0:USTF0",1758010238154,3.19,236.94,236.87,3.89250756]
["bitfinex-derivatives","SOLF0:USTF0",1758010238354,3.19,236.94,236.88,3.89250756]
["bitfinex-derivatives","SOLF0:USTF0",1758010238549,3.19,236.94,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010238753,3.19,236.94,236.86,3.89600028]
["bitfinex-derivatives","SOLF0:USTF0",1758010238943,3.19,236.94,236.87,3.89600028]
["bitfinex-derivatives","SOLF0:USTF0",1758010239148,3.19,236.94,236.88,3.89600028]
["bitfinex-derivatives","SOLF0:USTF0",1758010239447,3.19,236.92,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010240245,3.19,236.88,236.85,0.0304544]
["bitfinex-derivatives","SOLF0:USTF0",1758010240549,1.85417097,236.89,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010240751,1.85417097,236.89,236.74,7.3080718]
["bitfinex-derivatives","SOLF0:USTF0",1758010241052,3.16,236.88,236.75,7.3080718]
["bitfinex-derivatives","SOLF0:USTF0",1758010241252,3.16,236.88,236.76,7.3080718]
["bitfinex-derivatives","SOLF0:USTF0",1758010241443,3.16,236.88,236.77,14.1680718]
["bitfinex-derivatives","SOLF0:USTF0",1758010241648,0.03200693,236.84,236.78,7.3080718]
["bitfinex-derivatives","SOLF0:USTF0",1758010241847,0.03200693,236.84,236.71,3.55378973]
["bitfinex-derivatives","SOLF0:USTF0",1758010241848,0.03200693,236.84,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010242048,0.03200693,236.84,236.81,3.87537178]
["bitfinex-derivatives","SOLF0:USTF0",1758010242244,0.03200693,236.84,236.82,7.31739532]
["bitfinex-derivatives","SOLF0:USTF0",1758010242450,3.19200693,236.84,236.83,3.87537178]
["bitfinex-derivatives","SOLF0:USTF0",1758010243754,0.03200693,236.84,236.83,10.73537178]
["bitfinex-derivatives","SOLF0:USTF0",1758010244053,0.03200693,236.84,236.83,14.1766186]
["bitfinex-derivatives","SOLF0:USTF0",1758010245254,0.03200693,236.84,236.83,10.73537178]
["bitfinex-derivatives","SOLF0:USTF0",1758010247857,3.16,236.93,236.83,14.14495965]
["bitfinex-derivatives","SOLF0:USTF0",1758010248156,3.16,236.93,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010248346,3.16,236.93,236.86,7.28495965]
["bitfinex-derivatives","SOLF0:USTF0",1758010248551,3.16,236.93,236.87,3.87537178]
["bitfinex-derivatives","SOLF0:USTF0",1758010248747,82.87,236.94,236.88,3.87537178]
["bitfinex-derivatives","SOLF0:USTF0",1758010248962,79.68,236.94,236.89,3.87537178]
["bitfinex-derivatives","SOLF0:USTF0",1758010249158,82.87,236.94,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010249461,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010249846,79.68,236.94,236.9,3.88471441]
["bitfinex-derivatives","SOLF0:USTF0",1758010250053,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010250753,79.68,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010251257,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010251451,79.68,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010251652,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010251955,79.68,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010252546,3.19,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010252745,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010252957,79.68,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010253155,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010253561,3.19,236.93,236.89,6.89215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010253959,79.68,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010254454,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010254648,79.68,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010255452,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010257758,81.53417097,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010258259,3.22,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010258454,81.53417097,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010258858,3.22,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010259060,81.53417097,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010259558,3.22,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010259757,81.53417097,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010260156,3.22,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010260453,1.85417097,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010260649,5.07417097,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010261757,82.65417097,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010262159,109.76,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010264564,3.22,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010264762,74.22,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010265067,77.41,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010269665,1.85417097,236.96,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010269860,109.45,236.95,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010278978,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010281176,3.19,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010281570,105.88,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010282073,3.19,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010282278,3.19,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010282474,105.8,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010284277,3.19,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010284468,3.19,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010284670,287.07,236.95,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010284872,105.74,236.94,236.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010285075,105.74,236.94,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010285278,105.74,236.94,236.91,10.8787868]
["bitfinex-derivatives","SOLF0:USTF0",1758010285477,105.74,236.94,236.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010286079,108.93,236.94,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010286278,108.93,236.94,236.91,3.89907963]
["bitfinex-derivatives","SOLF0:USTF0",1758010286481,3.19,236.93,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010286682,3.19,236.93,236.91,3.89907983]
["bitfinex-derivatives","SOLF0:USTF0",1758010286883,3.19,236.93,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010287082,3.19,236.93,236.91,3.89907983]
["bitfinex-derivatives","SOLF0:USTF0",1758010287281,3.19,236.93,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010287484,3.19,236.93,236.91,3.89908004]
["bitfinex-derivatives","SOLF0:USTF0",1758010287782,108.93,236.94,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010287980,108.93,236.94,236.91,3.89908004]
["bitfinex-derivatives","SOLF0:USTF0",1758010288181,108.93,236.94,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010288375,108.93,236.94,236.91,3.8991364]
["bitfinex-derivatives","SOLF0:USTF0",1758010288577,105.74,236.94,236.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758010288886,3.19,236.93,236.91,3.89916763]
["bitfinex-derivatives","SOLF0:USTF0",1758010289080,3.19,236.93,236.89,7.01215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010289280,3.19,236.93,236.9,3.89903985]
["bitfinex-derivatives","SOLF0:USTF0",1758010289483,3.19,236.93,236.91,3.89903985]
["bitfinex-derivatives","SOLF0:USTF0",1758010289685,3.19,236.93,236.89,7.01215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010289885,3.19,236.93,236.9,3.89903985]
["bitfinex-derivatives","SOLF0:USTF0",1758010290086,3.19,236.93,236.91,3.89903985]
["bitfinex-derivatives","SOLF0:USTF0",1758010290285,3.19,236.93,236.89,7.01215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010290485,3.19,236.93,236.9,3.89894525]
["bitfinex-derivatives","SOLF0:USTF0",1758010290686,3.19,236.93,236.91,3.89894525]
["bitfinex-derivatives","SOLF0:USTF0",1758010290888,3.19,236.93,236.89,7.01215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010291088,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010291283,105.74,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010291481,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010291685,105.74,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010291880,3.19,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010292188,106.92700726,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010292390,3.23,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010292583,106.92700726,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010292782,3.23,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010293282,106.92700726,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010294083,3.23,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010294283,106.92700726,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010294485,3.23,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010294685,106.92700726,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010294881,3.23,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010295086,106.92700726,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010295289,3.23,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010296090,106.92700726,236.94,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010296286,3.23,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010296490,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010297190,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010297494,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010297993,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010298389,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010299092,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010299288,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010299489,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010299795,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010299995,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010300195,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010300394,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010300590,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010300797,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010300996,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010301195,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010301395,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010301596,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010301895,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010302094,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010302298,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010302492,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010303398,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010303598,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010304095,1.18700726,236.93,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010305393,3.23,236.92,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010305601,4.41700726,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010306699,3.23,236.9,236.89,0.03215996]
["bitfinex-derivatives","SOLF0:USTF0",1758010307694,4.73979652,236.97,236.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010307903,105.08,236.96,236.93,7.99700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010308204,105.1,236.95,236.93,7.99700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010309301,105.1,236.95,236.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010309805,105.1,236.95,236.94,10.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1758010310404,105.1,236.95,236.94,10.70557951]
["bitfinex-derivatives","SOLF0:USTF0",1758010311302,105.1,236.95,236.94,11.89258677]
["bitfinex-derivatives","SOLF0:USTF0",1758010313208,105.1,236.95,236.94,7.99700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010313409,105.1,236.95,236.94,11.88961092]
["bitfinex-derivatives","SOLF0:USTF0",1758010313710,283.86,237.02,236.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010314001,283.86,237.02,237.01,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010314207,389.02,237.02,236.99,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010314599,389.02,237.02,236.99,7.99700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010315706,389.02,237.02,236.99,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010315910,389.02,237.02,236.99,7.92700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010316306,392.21,237.02,236.99,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010318710,3.19,237.0,236.88,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010318904,3.16,236.98,236.89,3.8856824]
["bitfinex-derivatives","SOLF0:USTF0",1758010319107,3.16,236.98,236.88,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010319307,3.16,236.98,236.89,3.88572318]
["bitfinex-derivatives","SOLF0:USTF0",1758010319508,3.16,236.98,236.88,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010320109,3.16,236.94,236.88,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010320309,105.24,236.93,236.86,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010320510,105.24,236.93,236.87,3.82924114]
["bitfinex-derivatives","SOLF0:USTF0",1758010320712,105.24,236.93,236.86,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010320908,105.24,236.93,236.87,3.82924128]
["bitfinex-derivatives","SOLF0:USTF0",1758010321105,105.24,236.93,236.69,20.63736895]
["bitfinex-derivatives","SOLF0:USTF0",1758010321106,3.16,236.92,236.81,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010321310,105.2,236.91,236.82,10.56998614]
["bitfinex-derivatives","SOLF0:USTF0",1758010321512,105.52,236.9,236.83,3.82986599]
["bitfinex-derivatives","SOLF0:USTF0",1758010321811,0.02949302,236.89,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758010322415,105.5,236.88,236.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010322609,0.02949302,236.89,236.83,8.07700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010322814,105.5,236.87,236.83,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010323009,3.18,236.95,236.86,1.18700726]
["bitfinex-derivatives","SOLF0:USTF0",1758010323211,0.03084255,236.88,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010323409,48.26,236.88,236.87,10.71951206]
["bitfinex-derivatives","SOLF0:USTF0",1758010325426,0.03113471,236.9,236.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010325622,85.42,236.89,236.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010325816,0.03113471,236.9,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010326016,0.03113471,236.9,236.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010326316,0.03113471,236.9,236.89,10.72022022]
["bitfinex-derivatives","SOLF0:USTF0",1758010326712,0.03113471,236.9,236.89,11.14022022]
["bitfinex-derivatives","SOLF0:USTF0",1758010328417,0.03113471,236.9,236.89,12.32722748]
["bitfinex-derivatives","SOLF0:USTF0",1758010329520,0.03113471,236.9,236.89,11.14022022]
["bitfinex-derivatives","SOLF0:USTF0",1758010330320,32.5,236.96,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010330615,32.5,236.96,236.91,3.83022022]
["bitfinex-derivatives","SOLF0:USTF0",1758010330820,32.5,236.96,236.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010331117,32.5,236.96,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010331323,32.5,236.96,236.91,3.7649988]
["bitfinex-derivatives","SOLF0:USTF0",1758010331624,32.5,236.96,236.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010331812,35.71,236.96,236.91,0.0313075]
["bitfinex-derivatives","SOLF0:USTF0",1758010332013,32.5,236.96,236.92,3.76501423]
["bitfinex-derivatives","SOLF0:USTF0",1758010332223,3.21,236.95,236.91,0.0313075]
["bitfinex-derivatives","SOLF0:USTF0",1758010332415,32.5,236.96,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010333613,105.34,236.97,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010333817,3.21,236.99,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010334017,105.36,236.98,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010334222,105.36,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010335025,105.34,236.98,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010335221,105.34,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010335526,105.3,236.99,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010335722,105.3,236.99,236.93,3.76326112]
["bitfinex-derivatives","SOLF0:USTF0",1758010335922,105.3,236.99,236.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010336224,105.3,237.01,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010336927,283.86,237.02,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010337123,389.16,237.02,236.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010337831,389.16,237.02,236.97,6.91802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010338028,392.37,237.02,236.97,6.91802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010338422,3.21,237.01,236.97,6.91802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010339225,3.21,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010339425,3.21,237.01,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010339928,3.21,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010340129,3.21,237.01,236.97,6.91802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010341932,389.16,237.02,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010342129,392.37,237.02,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010343333,3.21,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010343533,3.21,237.01,236.97,6.91802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010344835,3.21,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010345437,287.07,237.02,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758010345637,287.07,237.02,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010345638,105.08,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010345833,3.21,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010346037,105.08,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010346232,3.21,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010346439,105.08,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010347040,3.21,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010348240,105.08,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010348442,3.21,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010348837,105.08,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010349039,3.21,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010349341,105.08,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010349542,3.21,236.99,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010349744,1.18700726,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010349745,108.21,236.98,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010351138,285.04700726,237.02,236.97,6.91802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010351349,105.0,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010351735,3.21,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010352139,105.0,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010352338,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010352747,105.0,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010353749,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010354043,105.0,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010354742,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010354942,105.0,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010355246,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010355945,105.0,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010356436,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010356638,105.0,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010357044,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010357347,283.86,237.02,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010357546,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010358046,104.8,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010358241,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010358447,104.8,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010358943,3.2,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010359544,104.8,237.01,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010359739,1.85303743,237.06,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010360045,107.92,237.05,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010360647,104.72,237.04,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010360848,3.2,237.03,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010361149,3.2,237.01,236.97,6.80802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010361345,53.14,237.0,236.97,6.80802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010361846,56.34,237.0,236.97,6.80802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010362147,53.14,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010362349,3.2,236.99,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010364357,53.14,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010365355,3.2,236.99,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010365655,53.14,237.0,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010366056,3.2,236.99,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010367157,1.85303743,237.05,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010367353,3.2,237.04,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010367858,57.86,237.03,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010369359,3.2,237.02,236.98,3.7993881]
["bitfinex-derivatives","SOLF0:USTF0",1758010369555,61.06,237.03,236.97,0.02802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010369855,104.58,237.02,236.98,3.7993881]
["bitfinex-derivatives","SOLF0:USTF0",1758010370060,107.78,237.02,236.99,3.79921013]
["bitfinex-derivatives","SOLF0:USTF0",1758010370356,3.2,237.01,236.97,6.82802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010370557,3.2,237.01,236.98,3.80042836]
["bitfinex-derivatives","SOLF0:USTF0",1758010370760,3.2,237.01,236.99,3.80042836]
["bitfinex-derivatives","SOLF0:USTF0",1758010370959,3.2,237.01,236.97,6.82802754]
["bitfinex-derivatives","SOLF0:USTF0",1758010371154,3.2,237.01,236.98,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010371349,3.2,237.01,236.99,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010371550,3.2,237.01,237.0,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010374370,7.32746062,237.09,237.0,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010374371,58.84,237.03,237.0,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010374668,3.2,237.02,237.01,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010375766,107.62,237.03,237.01,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010376066,107.62,237.03,237.02,3.80025036]
["bitfinex-derivatives","SOLF0:USTF0",1758010376770,3.2,237.02,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010377269,104.42,237.03,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010378163,3.2,237.02,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010378358,104.42,237.03,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010378864,3.2,237.02,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010379764,104.42,237.03,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010380266,3.2,237.02,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010380474,104.42,237.03,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010381058,3.2,237.02,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010381667,104.42,237.03,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010382060,3.2,237.02,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010382387,5.05303743,237.02,236.99,0.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1758010382665,3.19,237.01,236.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010382866,3.19,236.96,236.89,3.80439314]
["bitfinex-derivatives","SOLF0:USTF0",1758010383066,3.19,236.96,236.9,3.80439314]
["bitfinex-derivatives","SOLF0:USTF0",1758010383261,3.19,236.96,236.91,3.80439314]
["bitfinex-derivatives","SOLF0:USTF0",1758010383469,1.85303743,236.97,236.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010383668,3.19,236.96,236.85,3.80302182]
["bitfinex-derivatives","SOLF0:USTF0",1758010383870,3.19,236.96,236.86,3.80302182]
["bitfinex-derivatives","SOLF0:USTF0",1758010384060,3.19,236.96,236.87,3.80302182]
["bitfinex-derivatives","SOLF0:USTF0",1758010384266,3.19,236.96,236.88,3.80302182]
["bitfinex-derivatives","SOLF0:USTF0",1758010384464,3.19,236.96,236.89,3.80302182]
["bitfinex-derivatives","SOLF0:USTF0",1758010384770,3.19,236.96,236.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010384771,0.02848375,236.94,236.9,3.80302182]
["bitfinex-derivatives","SOLF0:USTF0",1758010384965,3.19,236.92,236.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010385170,3.19,236.92,236.85,3.80177946]
["bitfinex-derivatives","SOLF0:USTF0",1758010385371,3.19,236.92,236.86,3.80177946]
["bitfinex-derivatives","SOLF0:USTF0",1758010385573,3.19,236.93,236.87,3.80177946]
["bitfinex-derivatives","SOLF0:USTF0",1758010385773,12.95,236.92,236.88,10.61177946]
["bitfinex-derivatives","SOLF0:USTF0",1758010385973,12.95,236.92,236.89,3.80177946]
["bitfinex-derivatives","SOLF0:USTF0",1758010386270,3.19,236.92,236.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010386467,0.0294553,236.93,236.89,3.79905782]
["bitfinex-derivatives","SOLF0:USTF0",1758010386668,0.0294553,236.93,236.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010386870,5.88,236.97,236.92,10.60905782]
["bitfinex-derivatives","SOLF0:USTF0",1758010387068,9.07,236.97,236.93,3.79905782]
["bitfinex-derivatives","SOLF0:USTF0",1758010387368,9.07,236.97,236.94,3.79905782]
["bitfinex-derivatives","SOLF0:USTF0",1758010387667,3.21948483,236.97,236.95,3.79905782]
["bitfinex-derivatives","SOLF0:USTF0",1758010387872,61.64,236.96,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010388072,0.02948483,236.97,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010388270,0.02948483,236.97,236.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010388474,0.02948483,236.97,236.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010388667,0.02948483,236.97,236.92,3.7984058]
["bitfinex-derivatives","SOLF0:USTF0",1758010388974,0.02948483,236.97,236.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010389174,0.02948483,236.97,236.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010389372,0.02948483,236.97,236.96,10.6084058]
["bitfinex-derivatives","SOLF0:USTF0",1758010389674,0.02948483,236.97,236.96,3.7984058]
["bitfinex-derivatives","SOLF0:USTF0",1758010391873,3.21948483,236.97,236.96,3.7984058]
["bitfinex-derivatives","SOLF0:USTF0",1758010392170,3.21948483,236.97,236.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010392375,3.21948483,236.97,236.93,3.80824667]
["bitfinex-derivatives","SOLF0:USTF0",1758010392680,3.21948483,236.97,236.94,3.80824667]
["bitfinex-derivatives","SOLF0:USTF0",1758010392973,3.21948483,236.97,236.95,3.80824667]
["bitfinex-derivatives","SOLF0:USTF0",1758010393172,3.21948483,236.97,236.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010393474,3.21948483,236.97,236.94,3.80812195]
["bitfinex-derivatives","SOLF0:USTF0",1758010393679,3.21948483,236.97,236.95,3.80812195]
["bitfinex-derivatives","SOLF0:USTF0",1758010393874,3.19,236.96,236.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010394070,3.19,236.96,236.94,3.80823234]
["bitfinex-derivatives","SOLF0:USTF0",1758010394265,0.02948483,236.97,236.95,3.80823234]
["bitfinex-derivatives","SOLF0:USTF0",1758010394470,0.02948483,236.97,236.96,3.80823234]
["bitfinex-derivatives","SOLF0:USTF0",1758010396972,3.21948483,236.97,236.96,3.80823234]
["bitfinex-derivatives","SOLF0:USTF0",1758010397276,3.21948483,236.97,236.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010397476,3.21948483,236.97,236.9,3.80838623]
["bitfinex-derivatives","SOLF0:USTF0",1758010397676,3.19,236.97,236.91,3.80838623]
["bitfinex-derivatives","SOLF0:USTF0",1758010397871,3.19,236.98,236.92,3.80838623]
["bitfinex-derivatives","SOLF0:USTF0",1758010398072,0.02836123,236.96,236.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010398278,0.02836123,236.96,236.9,3.80827227]
["bitfinex-derivatives","SOLF0:USTF0",1758010398475,3.21836123,236.96,236.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010398871,3.19,236.96,236.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010399473,3.19,236.95,236.81,1.85303743]
["bitfinex-derivatives","SOLF0:USTF0",1758010399675,3.19,236.95,236.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010399875,3.19,236.95,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010400076,3.19,236.95,236.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010400272,0.02691491,236.91,236.88,3.80778488]
["bitfinex-derivatives","SOLF0:USTF0",1758010400472,0.02691491,236.91,236.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010400672,0.02691491,236.91,236.9,10.61778488]
["bitfinex-derivatives","SOLF0:USTF0",1758010401071,0.02691491,236.91,236.77,3.54932531]
["bitfinex-derivatives","SOLF0:USTF0",1758010401072,3.21691491,236.91,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010401275,3.21691491,236.91,236.87,3.80774504]
["bitfinex-derivatives","SOLF0:USTF0",1758010401276,107.43691491,236.91,236.87,3.80774504]
["bitfinex-derivatives","SOLF0:USTF0",1758010401474,3.19,236.9,236.88,3.80774504]
["bitfinex-derivatives","SOLF0:USTF0",1758010401777,3.19,236.9,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010401974,104.24691491,236.91,236.87,3.80698992]
["bitfinex-derivatives","SOLF0:USTF0",1758010402174,3.19,236.9,236.88,3.80698992]
["bitfinex-derivatives","SOLF0:USTF0",1758010402375,3.19,236.9,236.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010402578,3.19,236.9,236.83,3.80619984]
["bitfinex-derivatives","SOLF0:USTF0",1758010402876,3.19,236.9,236.84,3.80619984]
["bitfinex-derivatives","SOLF0:USTF0",1758010403077,104.24691491,236.91,236.85,3.80619984]
["bitfinex-derivatives","SOLF0:USTF0",1758010403272,3.19,236.9,236.86,3.80619984]
["bitfinex-derivatives","SOLF0:USTF0",1758010403588,3.19,236.9,236.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010403780,3.19,236.9,236.83,3.80529953]
["bitfinex-derivatives","SOLF0:USTF0",1758010403980,3.19,236.9,236.84,3.80529953]
["bitfinex-derivatives","SOLF0:USTF0",1758010404172,3.19,236.9,236.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010404376,3.19,236.9,236.83,3.80536355]
["bitfinex-derivatives","SOLF0:USTF0",1758010404683,3.19,236.9,236.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010404884,3.19,236.9,236.83,3.80387136]
["bitfinex-derivatives","SOLF0:USTF0",1758010405083,0.02691491,236.91,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010405376,104.22,236.89,236.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010405581,104.22,236.89,236.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010405780,0.02740171,236.84,236.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010405982,0.02740171,236.84,236.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010406182,0.02740171,236.84,236.81,3.80267758]
["bitfinex-derivatives","SOLF0:USTF0",1758010406483,0.02740171,236.84,236.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010406677,0.02740171,236.84,236.83,10.61267758]
["bitfinex-derivatives","SOLF0:USTF0",1758010409280,1.85303743,236.97,236.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010409281,6.5,236.92,236.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010409485,6.5,236.92,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010409682,3.22,236.97,236.87,3.80267758]
["bitfinex-derivatives","SOLF0:USTF0",1758010409891,3.22,236.97,236.81,1.85303743]
["bitfinex-derivatives","SOLF0:USTF0",1758010409892,71.48,236.96,236.88,10.60946368]
["bitfinex-derivatives","SOLF0:USTF0",1758010410085,3.22,236.97,236.89,3.79946368]
["bitfinex-derivatives","SOLF0:USTF0",1758010410289,3.22,236.97,236.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010410290,104.24,236.96,236.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010410492,3.22,236.97,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010410698,104.24,236.95,236.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010412780,3.22,236.98,236.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010412781,104.24,236.94,236.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010413590,107.45,236.94,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010413887,107.45,236.94,236.91,7.22937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010414285,104.24,236.94,236.91,7.22937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010415591,3.21,236.98,236.91,7.22937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010415791,104.24,236.97,236.91,7.22937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010416388,287.01,237.03,236.92,3.7998638]
["bitfinex-derivatives","SOLF0:USTF0",1758010416594,3.21,237.01,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010417488,3.21,237.01,236.93,3.80018263]
["bitfinex-derivatives","SOLF0:USTF0",1758010417689,3.21,237.01,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010417891,3.21,237.01,236.93,3.80018243]
["bitfinex-derivatives","SOLF0:USTF0",1758010418092,3.21,237.01,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010418296,1.18604537,237.0,236.93,3.80081677]
["bitfinex-derivatives","SOLF0:USTF0",1758010418492,1.18604537,237.0,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010421295,1.18604537,237.0,236.93,3.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1758010421498,1.18604537,237.0,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010421795,1.18604537,237.0,236.93,3.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1758010421992,1.18604537,237.0,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010422191,1.18604537,237.0,236.93,3.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1758010422398,1.18604537,237.0,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010422594,1.18604537,237.0,236.93,3.79087101]
["bitfinex-derivatives","SOLF0:USTF0",1758010422794,1.18604537,237.0,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010422994,1.18604537,237.0,236.93,3.79109307]
["bitfinex-derivatives","SOLF0:USTF0",1758010423289,1.18604537,237.0,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010423598,1.18604537,237.0,236.93,3.79150831]
["bitfinex-derivatives","SOLF0:USTF0",1758010423904,1.18604537,237.0,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010424098,104.22,236.99,236.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010424299,104.22,236.99,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010424497,104.22,236.99,236.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010424696,104.22,236.99,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010424997,104.22,236.99,236.93,3.7916928]
["bitfinex-derivatives","SOLF0:USTF0",1758010425197,104.22,236.99,236.94,3.7916928]
["bitfinex-derivatives","SOLF0:USTF0",1758010425398,104.22,236.99,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010425698,104.22,236.99,236.93,3.79206891]
["bitfinex-derivatives","SOLF0:USTF0",1758010425899,104.22,236.99,236.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010426102,104.22,236.99,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010426295,104.22,236.99,236.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010426497,107.43,236.99,236.95,10.99203921]
["bitfinex-derivatives","SOLF0:USTF0",1758010426699,107.43,236.99,236.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010426899,107.43,236.99,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010427100,104.22,236.99,236.92,10.99235559]
["bitfinex-derivatives","SOLF0:USTF0",1758010427302,104.22,236.99,236.93,3.79235559]
["bitfinex-derivatives","SOLF0:USTF0",1758010427495,104.22,236.99,236.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010427800,104.22,236.99,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010428004,104.22,236.99,236.93,3.79232154]
["bitfinex-derivatives","SOLF0:USTF0",1758010428202,107.43,236.99,236.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010428399,104.22,236.99,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010428608,3.21,236.98,236.92,3.79224954]
["bitfinex-derivatives","SOLF0:USTF0",1758010428792,3.21,236.96,236.93,3.79224954]
["bitfinex-derivatives","SOLF0:USTF0",1758010429095,3.21,236.96,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010429295,3.21,236.96,236.93,3.79244274]
["bitfinex-derivatives","SOLF0:USTF0",1758010429491,1.18604537,236.97,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010429691,1.18604537,236.97,236.92,3.79249577]
["bitfinex-derivatives","SOLF0:USTF0",1758010429692,3.21,236.96,236.92,3.79249577]
["bitfinex-derivatives","SOLF0:USTF0",1758010429898,3.21,236.96,236.93,3.79249577]
["bitfinex-derivatives","SOLF0:USTF0",1758010430101,3.21,236.96,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010430301,3.21,236.96,236.93,3.79249613]
["bitfinex-derivatives","SOLF0:USTF0",1758010430503,1.18604537,236.97,236.91,7.22937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010430702,1.18604537,236.97,236.92,3.79266864]
["bitfinex-derivatives","SOLF0:USTF0",1758010431004,3.21,236.96,236.93,3.79266864]
["bitfinex-derivatives","SOLF0:USTF0",1758010431199,3.21,236.96,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010431498,1.18604537,236.97,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010432112,3.21,236.96,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010432602,1.18604537,236.94,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010432804,3.21,236.92,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010433205,3.63,236.92,236.91,0.02937655]
["bitfinex-derivatives","SOLF0:USTF0",1758010434804,3.21,236.91,236.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010435004,3.21,236.87,236.83,3.79320555]
["bitfinex-derivatives","SOLF0:USTF0",1758010435210,104.2,236.86,236.84,3.79320555]
["bitfinex-derivatives","SOLF0:USTF0",1758010435503,104.2,236.86,236.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010435703,104.2,236.86,236.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758010435904,104.2,236.86,236.79,3.79284747]
["bitfinex-derivatives","SOLF0:USTF0",1758010436104,0.03153219,236.83,236.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758010436310,0.03153219,236.83,236.82,10.52284747]
["bitfinex-derivatives","SOLF0:USTF0",1758010443623,0.03153219,236.83,236.82,3.79284747]
["bitfinex-derivatives","SOLF0:USTF0",1758010443820,0.03153219,236.83,236.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010444017,0.03153219,236.83,236.72,87.36825554]
["bitfinex-derivatives","SOLF0:USTF0",1758010444018,0.03153219,236.83,236.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010444218,0.03153219,236.83,236.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010444423,0.03153219,236.83,236.78,3.79042881]
["bitfinex-derivatives","SOLF0:USTF0",1758010444621,0.03153219,236.83,236.79,3.79042881]
["bitfinex-derivatives","SOLF0:USTF0",1758010444820,0.03153219,236.83,236.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010445623,0.03153219,236.83,236.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010445824,0.03153219,236.83,236.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010446120,0.03153219,236.83,236.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010446326,0.03153219,236.83,236.57,316.93265097]
["bitfinex-derivatives","SOLF0:USTF0",1758010446327,4.41757756,236.83,236.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010446523,0.03153219,236.83,236.65,10.29932531]
["bitfinex-derivatives","SOLF0:USTF0",1758010446830,4.38604537,236.91,236.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010447029,0.44,236.9,236.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010447228,0.44,236.9,236.82,3.78854369]
["bitfinex-derivatives","SOLF0:USTF0",1758010447430,0.03221774,236.87,236.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010447724,0.03221774,236.87,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010449224,3.23221774,236.87,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010449426,3.23221774,236.87,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010449622,3.23221774,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010449827,0.03221774,236.87,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010450124,0.03221774,236.87,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010450332,3.2,236.88,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010450530,0.03216846,236.87,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010451232,3.23216846,236.87,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010452027,0.03216846,236.87,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010452330,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010452529,0.03216846,236.87,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010452728,0.03216846,236.87,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010453030,0.03216846,236.87,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010453225,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010453424,0.03216846,236.87,236.79,3.81072941]
["bitfinex-derivatives","SOLF0:USTF0",1758010453425,0.03216846,236.87,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010453621,0.03216846,236.87,236.83,3.81072941]
["bitfinex-derivatives","SOLF0:USTF0",1758010453827,0.03216846,236.87,236.84,3.81072941]
["bitfinex-derivatives","SOLF0:USTF0",1758010454132,0.03216846,236.87,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010454334,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010454626,0.03216846,236.87,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010454832,0.03216846,236.87,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010455031,0.03216846,236.87,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010455232,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010455428,0.03216846,236.87,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010455636,0.03216846,236.87,236.83,3.8105539]
["bitfinex-derivatives","SOLF0:USTF0",1758010455936,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010456233,0.03216846,236.87,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010456431,0.03216846,236.87,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010456627,0.03216846,236.87,236.79,1.18604537]
["bitfinex-derivatives","SOLF0:USTF0",1758010456628,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010456827,0.03216846,236.87,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010457030,0.03216846,236.87,236.83,3.81060382]
["bitfinex-derivatives","SOLF0:USTF0",1758010457224,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010457432,0.03216846,236.87,236.81,3.81058604]
["bitfinex-derivatives","SOLF0:USTF0",1758010457630,0.03216846,236.87,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010457829,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010458028,0.03216846,236.87,236.81,3.81058568]
["bitfinex-derivatives","SOLF0:USTF0",1758010458225,0.03216846,236.87,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010458429,0.03216846,236.87,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010458735,0.03216846,236.87,236.82,7.93604537]
["bitfinex-derivatives","SOLF0:USTF0",1758010458934,0.03216846,236.87,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010459137,18.3,236.94,236.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010459438,18.3,236.94,236.87,3.81060506]
["bitfinex-derivatives","SOLF0:USTF0",1758010459637,18.3,236.94,236.88,3.81060506]
["bitfinex-derivatives","SOLF0:USTF0",1758010459837,18.3,236.94,236.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010460036,18.3,236.94,236.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010460432,18.3,236.94,236.89,3.81013736]
["bitfinex-derivatives","SOLF0:USTF0",1758010460628,18.3,236.94,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010460834,18.3,236.94,236.84,3.81013696]
["bitfinex-derivatives","SOLF0:USTF0",1758010461038,18.32670357,236.94,236.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010461228,18.32670357,236.94,236.87,3.81013696]
["bitfinex-derivatives","SOLF0:USTF0",1758010461432,18.32670357,236.94,236.88,3.81013696]
["bitfinex-derivatives","SOLF0:USTF0",1758010461736,18.32670357,236.94,236.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010461941,18.32670357,236.94,236.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010462238,18.32670357,236.94,236.86,3.81018071]
["bitfinex-derivatives","SOLF0:USTF0",1758010462437,18.32670357,236.94,236.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010462629,18.32670357,236.94,236.89,3.81018071]
["bitfinex-derivatives","SOLF0:USTF0",1758010462828,18.32670357,236.94,236.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010463032,18.32670357,236.94,236.86,3.81043703]
["bitfinex-derivatives","SOLF0:USTF0",1758010463233,18.32670357,236.94,236.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010463435,0.02670357,236.94,236.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010463632,0.02670357,236.94,236.91,3.81043703]
["bitfinex-derivatives","SOLF0:USTF0",1758010463841,0.02670357,236.94,236.87,1.18604537]
["bitfinex-derivatives","SOLF0:USTF0",1758010463842,0.02670357,236.94,236.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010464135,0.02670357,236.94,236.93,10.56043703]
["bitfinex-derivatives","SOLF0:USTF0",1758010464532,0.02670357,236.94,236.93,10.55968205]
["bitfinex-derivatives","SOLF0:USTF0",1758010465743,0.02670357,236.94,236.93,10.55946605]
["bitfinex-derivatives","SOLF0:USTF0",1758010465940,0.02670357,236.94,236.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010466240,0.02670357,236.94,236.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010466440,0.02670357,236.94,236.88,3.80942954]
["bitfinex-derivatives","SOLF0:USTF0",1758010466739,0.02670357,236.94,236.89,3.80942954]
["bitfinex-derivatives","SOLF0:USTF0",1758010466942,0.02670357,236.94,236.9,3.80942954]
["bitfinex-derivatives","SOLF0:USTF0",1758010467148,0.02670357,236.94,236.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010467442,0.02670357,236.94,236.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010467740,0.02670357,236.94,236.88,3.80942851]
["bitfinex-derivatives","SOLF0:USTF0",1758010467939,0.02670357,236.94,236.89,3.80942851]
["bitfinex-derivatives","SOLF0:USTF0",1758010468140,3.22670357,236.94,236.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010468440,1.18604537,236.98,236.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010468740,1.18604537,236.98,236.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010468939,0.03031939,236.95,236.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010469141,0.03031939,236.95,236.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010469344,0.03031939,236.95,236.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010469543,0.03031939,236.95,236.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010469843,1.21636476,236.95,236.88,3.8097657]
["bitfinex-derivatives","SOLF0:USTF0",1758010470044,1.21636476,236.95,236.89,3.8097657]
["bitfinex-derivatives","SOLF0:USTF0",1758010470243,3.2,236.94,236.9,10.5597657]
["bitfinex-derivatives","SOLF0:USTF0",1758010470544,3.2,236.94,236.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010471043,3.2,236.94,236.84,1.18604537]
["bitfinex-derivatives","SOLF0:USTF0",1758010471341,0.03031939,236.95,236.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010471539,0.03031939,236.95,236.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010471740,0.03031939,236.95,236.89,3.81002824]
["bitfinex-derivatives","SOLF0:USTF0",1758010471943,0.03031939,236.95,236.9,3.81002824]
["bitfinex-derivatives","SOLF0:USTF0",1758010472142,0.03031939,236.95,236.84,1.18604537]
["bitfinex-derivatives","SOLF0:USTF0",1758010472338,0.03031939,236.95,236.85,3.81037437]
["bitfinex-derivatives","SOLF0:USTF0",1758010472534,0.03031939,236.95,236.86,10.93037437]
["bitfinex-derivatives","SOLF0:USTF0",1758010472842,1.18604537,236.96,236.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010473050,0.02948173,236.93,236.89,3.81037437]
["bitfinex-derivatives","SOLF0:USTF0",1758010473240,0.02948173,236.93,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010473545,0.02948173,236.93,236.83,1.18604537]
["bitfinex-derivatives","SOLF0:USTF0",1758010473844,0.02948173,236.93,236.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010474046,0.02948173,236.93,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010474236,0.02948173,236.93,236.88,3.81108602]
["bitfinex-derivatives","SOLF0:USTF0",1758010474439,0.02948173,236.93,236.89,3.81108602]
["bitfinex-derivatives","SOLF0:USTF0",1758010474635,0.02948173,236.93,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010474838,1.18604537,236.98,236.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010475039,1.18604537,236.98,236.84,1.18604537]
["bitfinex-derivatives","SOLF0:USTF0",1758010475040,1.18604537,236.98,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010475247,0.02782899,236.94,236.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010475544,0.02782899,236.94,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010475848,0.02782899,236.94,236.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010476050,0.02782899,236.94,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010476240,1.18604537,236.98,236.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010476546,1.18604537,236.98,236.77,36.20932531]
["bitfinex-derivatives","SOLF0:USTF0",1758010476547,0.02903652,236.93,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010476746,0.02903652,236.93,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010477045,0.02903652,236.93,236.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010477245,0.02903652,236.93,236.9,3.81125801]
["bitfinex-derivatives","SOLF0:USTF0",1758010477447,4.37604537,236.99,236.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010477746,0.02851834,236.94,236.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010477946,0.02851834,236.94,236.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010478151,0.02851834,236.94,236.89,3.81112871]
["bitfinex-derivatives","SOLF0:USTF0",1758010478341,3.19,236.99,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010478648,0.03233517,236.94,236.92,3.81112871]
["bitfinex-derivatives","SOLF0:USTF0",1758010478945,0.03233517,236.94,236.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010479137,0.03233517,236.94,236.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010479350,21.82,237.0,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010479538,21.82,237.0,236.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010479742,0.03147471,236.92,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010479948,21.82,237.0,236.91,10.93039776]
["bitfinex-derivatives","SOLF0:USTF0",1758010480139,21.82,237.0,236.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010480339,21.82,237.0,236.94,3.81039776]
["bitfinex-derivatives","SOLF0:USTF0",1758010480648,0.03029626,236.99,236.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010480853,3.19,236.98,236.94,3.82421852]
["bitfinex-derivatives","SOLF0:USTF0",1758010481146,0.03029626,236.99,236.86,1.85327347]
["bitfinex-derivatives","SOLF0:USTF0",1758010481340,0.03029626,236.99,236.87,10.94421852]
["bitfinex-derivatives","SOLF0:USTF0",1758010481542,0.03029626,236.99,236.88,10.94421852]
["bitfinex-derivatives","SOLF0:USTF0",1758010481736,0.03029626,236.99,236.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010481938,0.03029626,236.99,236.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010482346,21.82,237.0,236.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010482746,0.0318758,236.98,236.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010489847,3.2218758,236.98,236.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758010496452,1.88514927,236.98,236.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010496649,3.22,236.97,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010496849,3.22,236.97,236.85,3.83011737]
["bitfinex-derivatives","SOLF0:USTF0",1758010497052,1.85327347,236.98,236.86,10.58011737]
["bitfinex-derivatives","SOLF0:USTF0",1758010497245,0.02933325,236.93,236.87,3.83011737]
["bitfinex-derivatives","SOLF0:USTF0",1758010497450,3.24933325,236.93,236.88,3.83142342]
["bitfinex-derivatives","SOLF0:USTF0",1758010497755,3.24933325,236.93,236.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010497955,3.22,236.93,236.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010498151,0.03205998,236.93,236.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010498357,3.22,236.92,236.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010501656,3.22,236.92,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010501857,26.0,236.92,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010502258,3.21,236.91,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010502562,7.94979652,236.91,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010502759,0.02859081,236.87,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010503162,3.21,236.86,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010503360,5.06327347,236.86,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010504359,30.69,236.86,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010504558,0.02859081,236.87,236.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010513868,0.02859081,236.87,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010514061,15.62,236.97,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010514463,3.21,236.98,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010515362,3.21,236.98,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010519668,4.73979652,237.01,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010519872,63.47979652,237.01,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010520069,66.71979652,237.01,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010520271,66.71979652,237.01,236.93,0.03227126]
["bitfinex-derivatives","SOLF0:USTF0",1758010520472,66.71979652,237.01,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010521366,7.97979652,237.01,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010521571,3.24,237.01,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010523076,4.73979652,237.03,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010523278,5.09327347,237.05,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010523279,104.1,237.04,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010524674,3.24,237.05,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010524875,107.34,237.05,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010525285,3.24,237.04,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010527083,6.59306999,237.07,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010527288,107.34,237.05,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758010527789,107.34,237.05,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010528391,107.34,237.05,236.97,7.01822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010528790,3.24,237.05,236.97,7.01822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010528989,107.32,237.05,236.97,7.01822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010532486,3.24,237.05,236.97,7.01822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010532790,104.06,237.04,236.97,7.01822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010532986,3.24,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010533290,5.09327347,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010533892,3.24,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010536093,104.06,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010536486,104.06,237.05,236.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758010537795,105.24548985,237.05,236.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758010538593,4.42548985,237.02,236.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758010538792,3.24,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010538998,1.18548985,237.04,236.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758010539190,3.24,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010542296,4.42548985,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010542595,108.46548985,237.03,236.97,6.99822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010544396,4.42548985,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010544596,108.44548985,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010547894,104.02,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010548091,3.24,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010548293,3.24,237.03,236.97,6.99822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010548693,3.24,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010549102,4.42548985,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010551493,3.24,237.0,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010551801,3.24,236.98,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010552601,4.42548985,236.98,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010557009,3.24,236.98,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010557210,30.36,237.0,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758010559604,30.36,237.0,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010560108,30.36,237.0,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758010562303,30.36,237.0,236.97,7.18822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010562613,30.36,237.0,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010563024,4.73979652,237.06,236.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010563203,103.98,237.05,236.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010566317,7.96979652,237.07,236.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010566521,3.23,237.05,236.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010566714,3.23,237.05,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010567914,109.90528637,237.06,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010567915,4.73979652,237.04,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010568219,3.23,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010569021,9.15528637,237.03,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010570518,3.23,236.99,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010570712,107.19,236.98,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010572219,103.96,236.98,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010572822,103.96,237.01,236.97,7.18822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010573023,3.23,237.0,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010573322,3.23,237.04,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010573620,107.19,237.04,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010575810,3.23,237.04,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010576015,107.19,237.04,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010578321,107.19,237.04,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010579321,3.23,237.04,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010579521,103.94,237.05,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010579825,103.94,237.06,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010580920,7.96979652,237.08,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010581219,55.33,237.08,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010582321,3.23,237.07,236.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758010587022,58.02528637,237.08,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010587229,3.23,237.07,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010587733,58.02528637,237.08,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010587734,3.23,237.04,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010588227,1.18548985,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010588431,3.23,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010588625,1.18548985,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010589024,3.23,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010589224,1.18548985,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010589730,3.23,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010589927,7.96979652,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010590128,3.23,236.98,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010591029,3.23,237.0,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010591223,3.23,237.01,236.97,7.18822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010591634,3.23,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010591931,1.18548985,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010592329,3.23,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010593532,1.18548985,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010593922,3.23,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010595432,1.18548985,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010596826,3.23,237.01,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010597027,1.18548985,237.02,236.97,0.02822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010597335,3.23,237.01,236.97,6.83822398]
["bitfinex-derivatives","SOLF0:USTF0",1758010598129,4.73979652,237.06,236.98,1.18548985]
["bitfinex-derivatives","SOLF0:USTF0",1758010598328,10.71718637,237.1,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758010599035,10.71718637,237.1,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010599835,7.96979652,237.08,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010600229,3.23,237.08,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010605630,7.96979652,237.08,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010606637,4.73979652,237.07,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010606838,7.96979652,237.06,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010607140,4.73979652,237.05,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010607328,3.23,237.04,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010607843,7.96979652,237.04,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010608239,3.23,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010609134,8.38979652,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010615044,3.23,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010617043,76.63,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010617243,107.11,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010618447,3.23,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010618636,111.84326928,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010621045,111.82326928,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010622050,7.96326928,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010622249,111.82326928,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010622945,107.09,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010623550,111.82285407,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010624450,7.96285407,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010624649,111.82285407,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010625544,107.09,237.03,237.02,0.03142142]
["bitfinex-derivatives","SOLF0:USTF0",1758010625952,104.28,237.03,236.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010626250,3.21,236.96,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010626446,103.86,236.95,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010626839,3.21,236.94,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010627242,0.02813717,236.91,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010627443,103.86,236.9,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010629052,3.23813717,236.91,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010629752,15.6,236.9,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010629947,23.26,236.89,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010630145,3.23813717,236.91,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010630353,30.52,236.9,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010630554,3.23813717,236.91,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010630754,11.9,236.9,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010631257,3.21,236.89,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010631553,22.95,236.88,236.75,1.85174081]
["bitfinex-derivatives","SOLF0:USTF0",1758010631746,22.48,236.87,236.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010632454,0.03069727,236.84,236.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010633347,0.03069727,236.84,236.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010634763,0.03069727,236.84,236.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758010635467,6.96,236.92,236.83,1.85174081]
["bitfinex-derivatives","SOLF0:USTF0",1758010635761,6.96,236.92,236.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010636664,6.96,236.92,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010636857,3.24,236.91,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010637359,6.96,236.92,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010637955,3.24,236.91,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010638358,6.96,236.92,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010638560,3.24,236.91,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010638760,6.96,236.92,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010639362,3.24,236.91,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010641562,3.24,236.88,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010641871,107.1,236.87,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010643860,107.12,236.87,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010645068,3.24,236.87,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010645264,107.12,236.87,236.86,0.02851192]
["bitfinex-derivatives","SOLF0:USTF0",1758010646769,3.21,236.86,236.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010646964,103.88,236.87,236.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010647164,3.21,236.84,236.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010647472,1.85174081,236.81,236.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010647665,1.85174081,236.81,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010647666,67.5,236.8,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010647867,3.21,236.77,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010648269,3.8,236.76,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010648467,7.3,236.75,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010648670,0.02937456,236.72,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010650866,3.21,236.71,236.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010651070,3.21,236.71,236.56,1.85174081]
["bitfinex-derivatives","SOLF0:USTF0",1758010651271,20.66,236.7,236.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010651668,20.66,236.7,236.56,1.85174081]
["bitfinex-derivatives","SOLF0:USTF0",1758010651669,0.0323589,236.66,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010652076,17.42,236.71,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010652278,0.02878666,236.66,236.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010652580,0.02878666,236.66,236.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010652772,0.02878666,236.66,236.6,1.85174081]
["bitfinex-derivatives","SOLF0:USTF0",1758010653266,0.02878666,236.66,236.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010653468,0.02878666,236.66,236.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010658271,0.02878666,236.66,236.59,8.69174081]
["bitfinex-derivatives","SOLF0:USTF0",1758010658476,6.4,236.77,236.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010658678,3.22,236.77,236.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010659680,3.22,236.77,236.68,0.02991223]
["bitfinex-derivatives","SOLF0:USTF0",1758010659982,3.22,236.77,236.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010660881,3.25,236.77,236.68,0.02991223]
["bitfinex-derivatives","SOLF0:USTF0",1758010661777,1.18855874,236.75,236.68,0.02991223]
["bitfinex-derivatives","SOLF0:USTF0",1758010661985,3.25,236.74,236.68,0.02991223]
["bitfinex-derivatives","SOLF0:USTF0",1758010662182,3.25,236.74,236.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758010662484,3.25,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010662884,3.25,236.71,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010663079,1.18855874,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010663381,3.25,236.71,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010663888,3.25,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010664079,1.18855874,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010664581,3.25,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010664788,1.18855874,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010664979,3.25,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010665174,1.18855874,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010665800,3.25,236.81,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010666079,4.43855874,236.75,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010669187,104.21855874,236.75,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010671489,108.41855874,236.75,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010673793,4.43855874,236.75,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010673991,32.73855874,236.75,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010675296,3.25,236.75,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010677491,3.24,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010678092,1.18855874,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010678789,3.24,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010680395,25.3,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010680595,3.24,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010680795,3.24,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010680995,25.3,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010681191,3.24,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010682093,27.16,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010682497,3.24,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010683296,27.16,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010683887,3.24,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010684098,54.96,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010684293,3.24,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010684592,54.96,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010684991,3.24,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010685198,59.69339848,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010685593,3.24,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010685987,54.96,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010686187,3.24,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010687301,54.96,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010688298,59.69339848,236.74,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010688496,3.24,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010688900,4.73339848,236.73,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010689400,4.73339848,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010689601,3.24,236.71,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010689791,4.73339848,236.72,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010689996,3.24,236.71,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010690207,3.24,236.7,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010692098,4.73339848,236.71,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010692795,4.73339848,236.71,236.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010692998,4.73339848,236.75,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010693202,46.5415658,236.78,236.69,0.02870614]
["bitfinex-derivatives","SOLF0:USTF0",1758010693203,4.73339848,236.76,236.7,8.28855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010693497,4.73339848,236.76,236.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010694401,4.73339848,236.77,236.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010694597,4.73339848,236.79,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010694897,4.73339848,236.8,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010695307,4.73339848,236.81,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010695604,4.73339848,236.81,236.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010695903,4.73339848,236.81,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010695904,3.24,236.8,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010696103,4.73339848,236.78,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010696303,3.24,236.77,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010696694,4.73339848,236.78,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010696899,3.24,236.77,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010697297,4.73339848,236.78,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010697805,3.24,236.77,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010698202,4.73339848,236.78,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010698400,3.24,236.77,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010698608,3.24,236.75,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010699305,7.97339848,236.75,236.74,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1758010699500,4.73339848,236.75,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010699706,3.21,236.72,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010700406,3.21,236.7,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010700807,0.0269117,236.69,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010701003,3.21,236.68,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010701798,3.21,236.68,236.59,1.18855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010702004,3.21,236.68,236.59,8.28855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010702703,3.21,236.68,236.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010703604,0.02691857,236.64,236.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010703803,0.02691857,236.64,236.57,1.18855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010704008,0.02691857,236.64,236.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010706521,0.02691857,236.64,236.53,3.55195487]
["bitfinex-derivatives","SOLF0:USTF0",1758010706522,0.02691857,236.64,236.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010707124,0.02691857,236.64,236.6,1.18855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010707320,0.02691857,236.64,236.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010707920,0.02691857,236.64,236.63,1.18855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010708126,0.02691857,236.64,236.63,8.28855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010708722,4.73339848,236.74,236.63,8.70855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010708924,3.21,236.76,236.46,25.38474409]
["bitfinex-derivatives","SOLF0:USTF0",1758010708925,4.73339848,236.75,236.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010709822,3.24,236.74,236.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758010711529,3.24,236.74,236.62,1.18855874]
["bitfinex-derivatives","SOLF0:USTF0",1758010711827,7.97339848,236.74,236.68,0.02715998]
["bitfinex-derivatives","SOLF0:USTF0",1758010719325,3.24,236.7,236.68,0.02715998]
["bitfinex-derivatives","SOLF0:USTF0",1758010719732,4.42855874,236.69,236.68,0.02715998]
["bitfinex-derivatives","SOLF0:USTF0",1758010720431,9.16195722,236.69,236.68,0.02715998]
["bitfinex-derivatives","SOLF0:USTF0",1758010720837,9.16195722,236.69,236.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010720838,3.24,236.68,236.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010721133,4.42855874,236.65,236.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010721732,3.24,236.65,236.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010722030,0.02670836,236.64,236.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010724330,0.02670836,236.64,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010724732,3.24,236.65,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010724934,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010725431,0.02775595,236.6,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010725736,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010726435,0.02775595,236.6,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010726636,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010726842,0.02775595,236.6,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010727032,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010727632,0.02775595,236.6,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010728037,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010728638,0.02775595,236.6,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010728941,3.24,236.59,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010729136,42.46,236.58,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010729337,3.24,236.56,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010731239,15.98775595,236.6,236.55,7.24952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010731440,3.24,236.59,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010731639,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010731837,3.24,236.59,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010732638,3.24,236.59,236.55,7.24952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010732840,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010733141,3.24,236.59,236.55,7.24952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010733744,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010733938,3.24,236.59,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010734137,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010734642,3.24,236.59,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010734837,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010735646,0.02775595,236.6,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010736746,3.25775595,236.6,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010737449,0.02775595,236.6,236.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758010737748,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010737944,0.02775595,236.6,236.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758010738153,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010739549,3.25775595,236.6,236.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758010740145,0.02775595,236.6,236.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758010740644,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010741040,0.02775595,236.6,236.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758010741452,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010741754,3.25775595,236.6,236.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758010742244,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010742548,0.02775595,236.6,236.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010743047,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010743251,0.02775595,236.6,236.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010743750,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010744146,0.02775595,236.6,236.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010746747,0.02775595,236.6,236.55,0.02952648]
["bitfinex-derivatives","SOLF0:USTF0",1758010746947,0.02775595,236.6,236.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010747150,0.02775595,236.6,236.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010747354,6.75775595,236.6,236.45,1.85836595]
["bitfinex-derivatives","SOLF0:USTF0",1758010747742,6.73,236.6,236.45,1.85836595]
["bitfinex-derivatives","SOLF0:USTF0",1758010748550,0.02681084,236.55,236.45,1.85836595]
["bitfinex-derivatives","SOLF0:USTF0",1758010749252,0.02681084,236.55,236.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010751858,0.02681084,236.55,236.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010752259,14.41,236.64,236.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010752658,0.02887923,236.54,236.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010755268,6.73,236.68,236.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010755560,6.73,236.68,236.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010756457,0.03042421,236.64,236.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010758653,0.03042421,236.64,236.56,1.85836595]
["bitfinex-derivatives","SOLF0:USTF0",1758010758959,0.03042421,236.64,236.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010766368,6.73,236.63,236.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010766568,6.73,236.63,236.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010767257,0.02888311,236.59,236.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010771165,6.73,236.58,236.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010771365,8.58836595,236.58,236.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010772068,0.02923925,236.53,236.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758010778269,0.02923925,236.53,236.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758010787279,0.02923925,236.53,236.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758010787578,6.76,236.63,236.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758010788282,1.19006514,236.62,236.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758010788784,1.19006514,236.62,236.55,0.0266755]
["bitfinex-derivatives","SOLF0:USTF0",1758010789279,6.76,236.63,236.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758010792878,6.76,236.59,236.55,0.0266755]
["bitfinex-derivatives","SOLF0:USTF0",1758010793080,1.19006514,236.6,236.55,0.0266755]
["bitfinex-derivatives","SOLF0:USTF0",1758010793284,6.76,236.59,236.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758010793483,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010795092,6.76,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010795996,6.91,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010796295,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010796594,1.19006514,236.57,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010796794,6.91,236.56,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010799397,1.19006514,236.57,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010800303,8.10006514,236.6,236.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758010800504,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010801105,6.91,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010801801,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010802298,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010802804,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010803005,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010805200,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010805404,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010805800,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010806801,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010807303,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010807508,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010807905,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010808206,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010808802,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010809002,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010810401,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010810904,7.25,236.59,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010811500,1.19006514,236.6,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010812002,7.25,236.56,236.55,0.02694175]
["bitfinex-derivatives","SOLF0:USTF0",1758010812802,7.67,236.56,236.43,3.55736092]
["bitfinex-derivatives","SOLF0:USTF0",1758010813003,8.44006514,236.51,236.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010813708,25.46180827,236.58,236.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010813709,8.44006514,236.48,236.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010814108,0.03201685,236.47,236.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010814300,7.25,236.46,236.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010816110,7.25,236.46,236.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010817010,7.25,236.44,236.34,3.55736092]
["bitfinex-derivatives","SOLF0:USTF0",1758010817209,7.25,236.44,236.34,16.47554573]
["bitfinex-derivatives","SOLF0:USTF0",1758010817610,7.25,236.44,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010817811,0.02930317,236.41,236.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010821118,0.02930317,236.41,236.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010821803,0.02930317,236.41,236.4,8.48006514]
["bitfinex-derivatives","SOLF0:USTF0",1758010824113,7.25,236.52,236.4,8.90006514]
["bitfinex-derivatives","SOLF0:USTF0",1758010824317,7.25,236.52,236.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758010825415,7.25,236.57,236.47,0.02860701]
["bitfinex-derivatives","SOLF0:USTF0",1758010826114,7.25,236.55,236.47,0.02860701]
["bitfinex-derivatives","SOLF0:USTF0",1758010833619,7.25,236.55,236.48,7.94006514]
["bitfinex-derivatives","SOLF0:USTF0",1758010835222,1.19006514,236.62,236.48,7.94006514]
["bitfinex-derivatives","SOLF0:USTF0",1758010835422,7.01,236.61,236.48,7.94006514]
["bitfinex-derivatives","SOLF0:USTF0",1758010835815,7.01,236.61,236.52,0.03048732]
["bitfinex-derivatives","SOLF0:USTF0",1758010837317,1.19006514,236.59,236.52,0.03048732]
["bitfinex-derivatives","SOLF0:USTF0",1758010837522,7.01,236.58,236.52,0.03048732]
["bitfinex-derivatives","SOLF0:USTF0",1758010841717,1.19006514,236.56,236.52,0.03048732]
["bitfinex-derivatives","SOLF0:USTF0",1758010842121,7.01,236.55,236.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010842426,1.19006514,236.56,236.52,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1758010842620,7.01,236.55,236.52,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1758010844023,1.19006514,236.56,236.52,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1758010844220,7.01,236.55,236.52,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1758010844615,7.01,236.54,236.52,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1758010844816,9.22,236.63,236.52,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1758010845123,7.01,236.56,236.52,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1758010845324,7.01,236.56,236.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010845524,7.01,236.56,236.55,0.03202426]
["bitfinex-derivatives","SOLF0:USTF0",1758010845826,7.01,236.56,236.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010846125,7.01,236.59,236.53,0.03074299]
["bitfinex-derivatives","SOLF0:USTF0",1758010854626,8.86939249,236.59,236.53,0.03074299]
["bitfinex-derivatives","SOLF0:USTF0",1758010855435,7.01,236.54,236.53,0.03074299]
["bitfinex-derivatives","SOLF0:USTF0",1758010857438,7.43,236.54,236.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010857636,7.01,236.54,236.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758010857836,7.01,236.54,236.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758010858037,1.85939249,236.51,236.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758010858638,7.32,236.5,236.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758010858838,7.32,236.46,236.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758010861539,7.32,236.46,236.36,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1758010864238,0.03146033,236.47,236.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758010864442,6.96,236.46,236.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758010864647,1.85939249,236.43,236.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010865042,6.96,236.42,236.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010865438,0.02868885,236.4,236.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010867447,6.98868885,236.4,236.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010868449,0.02868885,236.4,236.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010880361,0.02868885,236.4,236.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010880562,0.02868885,236.4,236.33,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758010880756,0.02868885,236.4,236.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010882962,6.96,236.39,236.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010883163,6.98868885,236.4,236.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010883859,6.98868885,236.4,236.28,12.78690959]
["bitfinex-derivatives","SOLF0:USTF0",1758010884061,6.98868885,236.4,236.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010884457,8.84808134,236.4,236.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010884867,1.85939249,236.36,236.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010885066,6.96,236.35,236.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010885467,0.0298502,236.31,236.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010885767,6.9898502,236.31,236.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010889773,6.96,236.3,236.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010890170,1.85939249,236.28,236.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010890370,6.96,236.27,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010890572,6.9893346,236.27,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010896080,6.83,236.25,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010897179,0.03117096,236.21,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758010901581,6.83,236.19,236.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758010901877,0.03117096,236.21,236.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758010901878,6.83,236.17,236.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758010902283,0.03070895,236.13,236.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758010902779,0.03070895,236.13,236.02,8.49939249]
["bitfinex-derivatives","SOLF0:USTF0",1758010902983,0.03070895,236.13,236.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758010905286,6.83,236.26,236.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758010906488,6.83,236.26,236.16,0.03156165]
["bitfinex-derivatives","SOLF0:USTF0",1758010906788,6.83,236.26,236.16,6.67156165]
["bitfinex-derivatives","SOLF0:USTF0",1758010917102,7.18,236.17,236.16,0.03156165]
["bitfinex-derivatives","SOLF0:USTF0",1758010917698,7.6,236.17,236.14,0.02851552]
["bitfinex-derivatives","SOLF0:USTF0",1758010917898,8.37307255,236.15,236.14,0.02851552]
["bitfinex-derivatives","SOLF0:USTF0",1758010918100,7.18,236.15,236.14,0.02851552]
["bitfinex-derivatives","SOLF0:USTF0",1758010918399,8.37307255,236.15,236.14,0.02851552]
["bitfinex-derivatives","SOLF0:USTF0",1758010921398,1.19307255,236.15,236.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758010921604,1.19307255,236.1,236.01,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1758010922304,1.19307255,236.1,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010922507,1.19307255,236.12,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010922803,0.02754697,236.08,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010925401,0.02754697,236.08,236.04,1.19307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010925607,0.02754697,236.08,236.07,8.33307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010926004,0.02754697,236.08,236.07,8.75307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010926505,0.02754697,236.08,236.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758010926812,0.02754697,236.08,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010927809,0.02754697,236.08,236.02,8.33307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010928015,0.02754697,236.08,236.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758010928917,0.02754697,236.08,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010929116,0.02754697,236.08,236.02,105.63307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010929710,0.02754697,236.08,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010930117,0.02754697,236.08,236.02,105.63307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010930416,0.02754697,236.08,236.02,8.33307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010931818,0.02754697,236.08,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010948532,0.02754697,236.08,236.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758010952738,8.5878,236.2,236.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010952927,8.5878,236.2,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010954339,8.5878,236.2,236.13,0.02905713]
["bitfinex-derivatives","SOLF0:USTF0",1758010954534,8.5878,236.2,236.13,6.88905713]
["bitfinex-derivatives","SOLF0:USTF0",1758010955336,1.6078,236.2,236.13,6.88905713]
["bitfinex-derivatives","SOLF0:USTF0",1758010960138,1.6078,236.2,236.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010960541,1.6078,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010960940,1.6078,236.2,236.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758010961140,6.98,236.38,236.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010961346,1.19307255,236.31,236.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010961939,1.19307255,236.31,236.23,0.02903053]
["bitfinex-derivatives","SOLF0:USTF0",1758010962343,1.19307255,236.31,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010963844,6.98,236.33,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010964044,8.17307255,236.33,236.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010965642,1.19307255,236.36,236.24,8.05307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010966345,6.98,236.35,236.24,8.05307255]
["bitfinex-derivatives","SOLF0:USTF0",1758010966946,6.98,236.35,236.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010967147,1.19307255,236.36,236.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010967649,8.17307255,236.4,236.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010968146,6.98,236.54,236.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010968348,1.19307255,236.43,236.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758010968944,1.19307255,236.43,236.35,0.03171077]
["bitfinex-derivatives","SOLF0:USTF0",1758010969641,6.98,236.42,236.35,0.03171077]
["bitfinex-derivatives","SOLF0:USTF0",1758010990067,7.15,236.39,236.35,0.03171077]
["bitfinex-derivatives","SOLF0:USTF0",1758010991268,9.01174977,236.36,236.35,0.03171077]
["bitfinex-derivatives","SOLF0:USTF0",1758010992072,7.15,236.36,236.35,0.03171077]
["bitfinex-derivatives","SOLF0:USTF0",1758010998478,7.15,236.43,236.35,0.03171077]
["bitfinex-derivatives","SOLF0:USTF0",1758010999680,7.15,236.5,236.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758010999882,7.15,236.5,236.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758011000381,7.15,236.5,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011012791,103.94,236.49,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011012992,6.93,236.48,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011018298,6.93,236.47,236.42,6.78020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011018491,6.93,236.47,236.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758011018691,6.93,236.47,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011019797,6.93,236.5,236.42,6.78020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011020192,66.04,236.49,236.42,6.78020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011020396,6.93,236.5,236.42,6.78020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011021599,51.81,236.5,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011023390,6.93,236.48,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011031806,1.19156458,236.45,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011032403,6.93,236.44,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011032908,7.35,236.44,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011033507,0.42,236.44,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011033708,6.93,236.43,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011041010,7.35,236.43,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011042814,46.93,236.43,236.42,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1758011045616,46.93,236.43,236.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011045809,6.76,236.37,236.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011046210,6.76,236.34,236.23,8.52156458]
["bitfinex-derivatives","SOLF0:USTF0",1758011046409,7.95156458,236.32,236.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011046915,0.02813395,236.3,236.2,1.19156458]
["bitfinex-derivatives","SOLF0:USTF0",1758011047112,6.76,236.29,236.2,1.19156458]
["bitfinex-derivatives","SOLF0:USTF0",1758011050215,6.76,236.29,236.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011053015,6.76,236.29,236.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011053214,7.95156458,236.29,236.18,1.19156458]
["bitfinex-derivatives","SOLF0:USTF0",1758011053620,0.02983028,236.26,236.18,1.19156458]
["bitfinex-derivatives","SOLF0:USTF0",1758011053918,0.02983028,236.26,236.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011067436,0.02983028,236.26,236.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011067735,17.88,236.31,236.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011067934,6.76,236.26,236.18,8.52156458]
["bitfinex-derivatives","SOLF0:USTF0",1758011068132,6.79140382,236.26,236.18,8.52156458]
["bitfinex-derivatives","SOLF0:USTF0",1758011068434,6.79140382,236.26,236.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011070335,1.19156458,236.25,236.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011071536,6.76,236.24,236.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011072634,6.76,236.24,236.08,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758011072935,7.17,236.21,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758011073329,0.02735096,236.18,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758011097142,284.66,236.28,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758011097348,284.66,236.28,236.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758011098444,284.66,236.28,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011098647,6.8,236.27,236.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758011100752,6.8,236.25,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011101147,284.66,236.28,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011101148,6.8,236.21,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011101448,6.8,236.2,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011106655,6.87,236.27,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011106845,1.86560721,236.25,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011107049,103.94,236.26,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011107353,6.87,236.27,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011107558,103.94,236.26,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011108647,6.87,236.25,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011110855,6.87,236.21,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011111057,110.79,236.2,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011112456,111.21,236.2,236.19,0.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1758011112760,111.21,236.2,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011112962,110.79,236.2,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011113861,0.02913364,236.16,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011114162,103.92,236.15,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011115958,6.87,236.14,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011120265,103.92,236.14,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011120770,110.79,236.14,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011122166,110.79,236.14,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011122868,0.02726535,236.1,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011129568,6.87,236.09,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011132574,6.85,236.09,235.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011133269,0.0280161,236.03,235.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011135770,6.8780161,236.03,235.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011139277,0.0280161,236.03,235.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011142084,0.0280161,236.03,235.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011142479,6.85,236.07,235.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011142675,0.03165662,236.01,235.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011153794,0.03165662,236.01,235.96,1.19505086]
["bitfinex-derivatives","SOLF0:USTF0",1758011153991,0.03165662,236.01,235.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011155998,0.03165662,236.01,236.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011163997,0.03165662,236.01,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011164200,0.03165662,236.01,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011164400,1.19505086,236.0,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011164700,0.02858753,235.99,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011165395,1.19505086,235.97,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011165601,1.19505086,235.94,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011166298,0.03216626,235.93,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011172605,0.03216626,235.93,235.88,1.19505086]
["bitfinex-derivatives","SOLF0:USTF0",1758011172809,0.03216626,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011175106,0.03216626,235.93,235.88,1.19505086]
["bitfinex-derivatives","SOLF0:USTF0",1758011175312,0.03216626,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011175915,0.03216626,235.93,235.88,1.19505086]
["bitfinex-derivatives","SOLF0:USTF0",1758011176413,0.03216626,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011176612,0.03216626,235.93,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011177615,0.03216626,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011177812,0.03216626,235.93,235.88,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758011178012,0.03216626,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011179119,0.03216626,235.93,235.88,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758011179417,0.03216626,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011180313,0.03216626,235.93,235.9,1.19505086]
["bitfinex-derivatives","SOLF0:USTF0",1758011180513,0.03216626,235.93,235.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011180812,0.03216626,235.93,235.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011184821,0.03216626,235.93,235.85,12.48090769]
["bitfinex-derivatives","SOLF0:USTF0",1758011185022,0.03216626,235.93,235.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011185422,6.75,235.95,235.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011185721,0.02692299,235.92,235.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011186720,0.02692299,235.92,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011186918,0.02692299,235.92,235.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011187321,0.02692299,235.92,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011187520,0.02692299,235.92,235.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011187721,0.02692299,235.92,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011188026,0.02692299,235.92,235.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011188523,0.02692299,235.92,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011190221,0.02692299,235.92,235.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011191018,0.02692299,235.92,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011191221,0.02692299,235.92,235.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011191622,0.02692299,235.92,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011192125,0.02692299,235.92,235.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011192723,0.02692299,235.92,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011192927,0.02692299,235.92,235.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011193129,0.02692299,235.92,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011193629,0.02692299,235.92,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011194429,1.22197385,235.92,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011203044,0.02692299,235.92,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011203440,0.02692299,235.92,235.86,8.47505086]
["bitfinex-derivatives","SOLF0:USTF0",1758011203833,0.02692299,235.92,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011208648,7.15692299,235.92,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011219248,0.02692299,235.92,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011234060,6.83692299,235.92,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011243573,0.02692299,235.92,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758011243875,6.81,235.91,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758011245376,6.81,235.91,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758011263290,6.83,235.89,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758011264084,6.83,235.86,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758011269396,0.03073402,235.87,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758011275801,0.03073402,235.87,235.81,1.19651968]
["bitfinex-derivatives","SOLF0:USTF0",1758011276700,0.03073402,235.87,235.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758011276902,0.03073402,235.87,235.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758011282507,0.03073402,235.87,235.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011283106,0.03073402,235.87,235.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011285203,0.03073402,235.87,235.83,1.19651968]
["bitfinex-derivatives","SOLF0:USTF0",1758011285605,0.03073402,235.87,235.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011289107,6.74,235.97,235.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011289308,6.74,235.97,235.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011290413,1.19651968,236.0,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011290600,6.74,236.02,235.92,8.31651968]
["bitfinex-derivatives","SOLF0:USTF0",1758011291112,6.74,236.02,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011292310,6.74,235.96,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011293910,6.74,236.05,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011294101,1.19651968,236.0,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011294304,6.74,235.99,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011294505,1.19651968,236.0,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011295008,6.74,235.99,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011295209,1.19651968,236.0,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011295402,6.74,235.99,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011295604,1.19651968,236.03,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011295806,7.93651968,236.03,235.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011297512,6.74,236.03,235.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011304121,7.93651968,236.03,235.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011305020,7.93651968,235.97,235.95,0.0303771]
["bitfinex-derivatives","SOLF0:USTF0",1758011305323,7.93651968,235.97,235.89,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1758011305525,7.93651968,235.97,235.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011305825,7.93651968,235.97,235.94,7.15191873]
["bitfinex-derivatives","SOLF0:USTF0",1758011308322,1.19651968,235.97,235.94,0.03191873]
["bitfinex-derivatives","SOLF0:USTF0",1758011308922,6.74,235.96,235.94,0.03191873]
["bitfinex-derivatives","SOLF0:USTF0",1758011309126,1.19651968,235.95,235.94,0.03191873]
["bitfinex-derivatives","SOLF0:USTF0",1758011309326,6.74,235.95,235.94,0.03191873]
["bitfinex-derivatives","SOLF0:USTF0",1758011309526,7.93651968,235.95,235.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011309924,6.74,235.94,235.92,0.02854053]
["bitfinex-derivatives","SOLF0:USTF0",1758011311530,7.93651968,235.95,235.92,0.02854053]
["bitfinex-derivatives","SOLF0:USTF0",1758011311725,7.93651968,235.95,235.92,7.14854053]
["bitfinex-derivatives","SOLF0:USTF0",1758011312324,7.35,235.94,235.92,0.02854053]
["bitfinex-derivatives","SOLF0:USTF0",1758011312625,1.19651968,235.95,235.92,0.02854053]
["bitfinex-derivatives","SOLF0:USTF0",1758011312832,7.35,235.94,235.92,0.02854053]
["bitfinex-derivatives","SOLF0:USTF0",1758011314235,7.35,236.16,235.92,0.02854053]
["bitfinex-derivatives","SOLF0:USTF0",1758011314434,1.19651968,235.99,235.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011314734,7.35,236.0,235.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011315035,7.35,236.0,235.94,0.03129121]
["bitfinex-derivatives","SOLF0:USTF0",1758011318330,1.19651968,236.04,235.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011318536,8.54651968,236.04,235.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011319034,8.54651968,236.04,235.97,0.0300765]
["bitfinex-derivatives","SOLF0:USTF0",1758011323834,1.19651968,236.01,235.97,0.0300765]
["bitfinex-derivatives","SOLF0:USTF0",1758011324138,7.35,236.14,235.97,0.0300765]
["bitfinex-derivatives","SOLF0:USTF0",1758011324438,1.19651968,236.02,235.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011324639,7.35,236.01,235.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011325139,7.35,236.01,235.94,0.03087562]
["bitfinex-derivatives","SOLF0:USTF0",1758011327541,7.35,236.17,235.96,1.19651968]
["bitfinex-derivatives","SOLF0:USTF0",1758011327842,7.35,236.08,235.99,1.19651968]
["bitfinex-derivatives","SOLF0:USTF0",1758011328344,7.35,236.08,236.01,0.03075266]
["bitfinex-derivatives","SOLF0:USTF0",1758011331841,7.35,236.05,236.01,0.03075266]
["bitfinex-derivatives","SOLF0:USTF0",1758011332141,7.35,236.05,235.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011332440,1.19651968,236.06,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011332641,7.35,236.05,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011333344,1.19651968,236.06,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011334142,7.35,236.05,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011334841,1.19651968,236.06,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011335143,7.35,236.05,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011336635,6.89,236.15,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011336841,6.89,236.03,236.01,0.02836784]
["bitfinex-derivatives","SOLF0:USTF0",1758011337043,6.89,236.03,235.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758011337242,1.19651968,236.01,236.0,0.02863905]
["bitfinex-derivatives","SOLF0:USTF0",1758011337436,8.08651968,236.01,236.0,0.02863905]
["bitfinex-derivatives","SOLF0:USTF0",1758011337644,8.08651968,236.01,235.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758011337844,6.89,236.01,235.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758011338045,6.89,236.03,235.98,0.02762355]
["bitfinex-derivatives","SOLF0:USTF0",1758011341656,6.89,235.99,235.98,0.02762355]
["bitfinex-derivatives","SOLF0:USTF0",1758011348561,7.36,235.98,235.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011349862,0.03105527,235.94,235.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011350062,7.39105527,235.94,235.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011368380,7.39105527,235.94,235.85,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758011369179,7.39105527,235.94,235.85,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758011369377,7.39105527,235.94,235.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011369974,0.03105527,235.94,235.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011376580,0.03105527,235.94,235.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011376883,0.03105527,235.94,235.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011377481,0.03105527,235.94,235.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758011379082,0.03105527,235.94,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011379283,0.03105527,235.94,235.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011380583,0.03105527,235.94,235.93,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758011381185,0.03105527,235.94,235.93,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758011381888,6.89,236.06,235.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758011383186,6.89,236.06,235.98,0.03059665]
["bitfinex-derivatives","SOLF0:USTF0",1758011390883,8.75830474,236.06,235.98,0.03059665]
["bitfinex-derivatives","SOLF0:USTF0",1758011395796,6.89,236.06,235.98,0.03059665]
["bitfinex-derivatives","SOLF0:USTF0",1758011398701,6.74,236.04,235.98,0.03059665]
["bitfinex-derivatives","SOLF0:USTF0",1758011399202,6.74,236.04,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011399396,6.74,236.04,235.99,0.02692768]
["bitfinex-derivatives","SOLF0:USTF0",1758011399800,7.93581106,236.0,235.99,0.02692768]
["bitfinex-derivatives","SOLF0:USTF0",1758011401501,1.19581106,235.94,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011402703,0.03102219,235.93,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011403907,0.03102219,235.93,235.88,1.19581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011404203,0.03102219,235.93,235.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011405607,0.03102219,235.93,235.88,1.19581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011405803,0.03102219,235.93,235.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011406107,0.03102219,235.93,235.88,1.19581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011406309,0.03102219,235.93,235.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011406510,7.18102219,235.93,235.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011406705,1.19581106,235.92,235.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011408308,7.15,235.91,235.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011410210,1.19581106,235.89,235.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011410411,7.15,235.88,235.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011410808,0.03232933,235.87,235.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011412014,7.18232933,235.87,235.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011413715,8.37814039,235.87,235.78,12.99554886]
["bitfinex-derivatives","SOLF0:USTF0",1758011413914,8.37814039,235.87,235.77,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1758011415116,7.15,235.86,235.77,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1758011416120,7.15,235.83,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011416916,8.34581106,235.83,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011419819,7.15,235.83,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011420021,7.18232933,235.87,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011420223,1.19581106,235.86,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011420818,1.19581106,235.83,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011421121,7.15,235.82,235.74,297.67925768]
["bitfinex-derivatives","SOLF0:USTF0",1758011421921,0.02768614,235.8,235.74,297.67925768]
["bitfinex-derivatives","SOLF0:USTF0",1758011422117,0.02768614,235.8,235.74,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011422322,1.2234972,235.8,235.74,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011423525,0.02768614,235.8,235.74,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011425424,1.2234972,235.8,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011425625,7.15,235.79,235.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1758011426224,7.1784829,235.77,235.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1758011427225,8.37429396,235.77,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758011432430,8.37429396,235.77,235.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1758011432431,1.22429396,235.77,235.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1758011432931,7.06,235.76,235.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1758011433327,7.06,235.76,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011433928,1.19581106,235.75,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011434127,7.06,235.74,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011434830,0.02946032,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011435636,0.02946032,235.72,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011436236,0.02946032,235.72,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011436536,0.02946032,235.72,235.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011441338,0.02946032,235.72,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011443334,7.08946032,235.72,235.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011443642,7.06,235.68,235.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011444340,0.02914153,235.65,235.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011445132,0.02914153,235.65,235.58,8.45581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011448342,0.02914153,235.65,235.64,1.19581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011448537,0.02914153,235.65,235.64,8.45581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011449042,0.02914153,235.65,235.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011450640,0.02914153,235.65,235.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758011451942,0.02914153,235.65,235.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011452537,0.02914153,235.65,235.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758011453142,0.02914153,235.65,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011453640,0.02914153,235.65,235.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758011454532,0.02914153,235.65,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011454731,0.02914153,235.65,235.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758011455136,0.02914153,235.65,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011455941,0.02914153,235.65,235.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011456737,0.02914153,235.65,235.64,1.19581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011456945,0.02914153,235.65,235.64,7.95581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011459946,7.18,235.75,235.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011460145,7.18,235.75,235.66,7.95581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011460342,1.19581106,235.78,235.66,7.95581106]
["bitfinex-derivatives","SOLF0:USTF0",1758011461045,7.18,235.77,235.7,0.03151298]
["bitfinex-derivatives","SOLF0:USTF0",1758011462845,6.66,235.81,235.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011464846,1.87189601,235.85,235.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011465042,8.53189601,235.85,235.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011465446,8.53189601,235.85,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011465646,8.53189601,235.85,235.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011466448,6.66,235.85,235.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011467646,8.53189601,235.85,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011467846,1.87189601,235.81,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011468243,6.66,235.8,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011468446,1.87189601,235.81,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011468946,6.66,235.8,235.76,6.79020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011472551,6.66,235.8,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011472852,1.87189601,235.81,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011473053,6.66,235.8,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011473455,1.87189601,235.81,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011473456,8.53189601,235.77,235.76,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1758011478363,8.95189601,235.77,235.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011478559,6.66,235.72,235.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011479461,0.02680638,235.7,235.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011482058,0.02680638,235.7,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011482257,8.53189601,235.69,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758011482462,8.53189601,235.69,235.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011482664,0.02680638,235.7,235.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011484358,0.02680638,235.7,235.63,1.87189601]
["bitfinex-derivatives","SOLF0:USTF0",1758011484560,0.02680638,235.7,235.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011488264,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011488869,0.02680638,235.7,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011489068,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011489974,0.02680638,235.7,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011490175,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011490376,0.02680638,235.7,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011490670,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011490870,0.02680638,235.7,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011491276,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011491672,0.02680638,235.7,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758011491873,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011492371,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011492567,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011492767,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011493174,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011493681,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011493882,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011494079,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011494477,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011495081,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011495278,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011495687,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011496172,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011496370,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011496569,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011496980,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011497379,0.02680638,235.7,235.65,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758011497573,6.94680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011497779,0.02680638,235.7,235.59,1.87189601]
["bitfinex-derivatives","SOLF0:USTF0",1758011497979,0.02680638,235.7,235.57,12.44482268]
["bitfinex-derivatives","SOLF0:USTF0",1758011497980,0.02680638,235.7,235.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011498482,0.02680638,235.7,235.6,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758011498682,0.02680638,235.7,235.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011502680,0.02680638,235.7,235.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011505881,0.02680638,235.7,235.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011506787,0.02680638,235.7,235.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011506987,0.02680638,235.7,235.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011507681,0.02680638,235.7,235.64,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1758011508587,0.02680638,235.7,235.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011508788,0.02680638,235.7,235.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011509088,0.02680638,235.7,235.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011509288,0.02680638,235.7,235.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011509489,0.02680638,235.7,235.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1758011509682,0.02680638,235.7,235.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011510386,0.02680638,235.7,235.69,9.05189601]
["bitfinex-derivatives","SOLF0:USTF0",1758011510583,6.92,235.8,235.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011510988,6.92,235.86,235.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011511791,6.92,235.86,235.76,0.03152746]
["bitfinex-derivatives","SOLF0:USTF0",1758011512086,6.92,235.86,235.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011515892,6.92,235.86,235.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1758011522099,6.92,235.86,235.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758011522394,6.8,235.82,235.76,0.03152746]
["bitfinex-derivatives","SOLF0:USTF0",1758011522601,1.87189601,235.79,235.76,0.03152746]
["bitfinex-derivatives","SOLF0:USTF0",1758011522796,6.8,235.78,235.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011523195,6.8,235.78,235.75,0.02766994]
["bitfinex-derivatives","SOLF0:USTF0",1758011523498,1.87189601,235.79,235.75,0.02766994]
["bitfinex-derivatives","SOLF0:USTF0",1758011523695,1.87189601,235.8,235.75,0.02766994]
["bitfinex-derivatives","SOLF0:USTF0",1758011523900,1.19786449,235.77,235.75,0.02766994]
["bitfinex-derivatives","SOLF0:USTF0",1758011524201,1.19786449,235.77,235.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011524496,1.19786449,235.77,235.74,6.89904065]
["bitfinex-derivatives","SOLF0:USTF0",1758011524697,1.19786449,235.77,235.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011525701,1.19786449,235.84,235.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011525892,6.8,235.85,235.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011526198,7.99786449,235.85,235.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011526400,7.99786449,235.85,235.78,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1758011527604,7.99786449,235.85,235.78,6.90085378]
["bitfinex-derivatives","SOLF0:USTF0",1758011528601,1.19786449,235.88,235.78,6.90085378]
["bitfinex-derivatives","SOLF0:USTF0",1758011528901,1.19786449,235.88,235.78,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1758011529297,1.19786449,235.88,235.81,0.02981232]
["bitfinex-derivatives","SOLF0:USTF0",1758011529800,6.8,235.84,235.81,0.02981232]
["bitfinex-derivatives","SOLF0:USTF0",1758011531394,1.19786449,235.85,235.81,0.02981232]
["bitfinex-derivatives","SOLF0:USTF0",1758011531699,7.99786449,235.88,235.81,0.02981232]
["bitfinex-derivatives","SOLF0:USTF0",1758011532202,1.19786449,235.88,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011532402,7.99786449,235.92,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011532602,7.99786449,235.92,235.82,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011532797,7.99786449,235.92,235.82,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1758011533700,1.19786449,235.89,235.82,19.38681035]
["bitfinex-derivatives","SOLF0:USTF0",1758011535703,1.19786449,235.89,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011535906,6.8,235.88,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011537408,1.19786449,235.9,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011538107,1.19786449,235.9,235.84,0.027146]
["bitfinex-derivatives","SOLF0:USTF0",1758011538504,7.99786449,235.9,235.84,0.027146]
["bitfinex-derivatives","SOLF0:USTF0",1758011538710,1.19786449,235.9,235.84,0.027146]
["bitfinex-derivatives","SOLF0:USTF0",1758011538899,1.19786449,235.9,235.84,6.897146]
["bitfinex-derivatives","SOLF0:USTF0",1758011543612,1.19786449,235.93,235.84,6.897146]
["bitfinex-derivatives","SOLF0:USTF0",1758011544606,1.19786449,235.9,235.84,0.027146]
["bitfinex-derivatives","SOLF0:USTF0",1758011544810,6.8,235.92,235.84,0.027146]
["bitfinex-derivatives","SOLF0:USTF0",1758011545110,7.99786449,235.9,235.83,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758011545315,6.8,235.89,235.86,0.02704824]
["bitfinex-derivatives","SOLF0:USTF0",1758011549413,6.8,235.9,235.86,0.02704824]
["bitfinex-derivatives","SOLF0:USTF0",1758011549715,1.19786449,235.91,235.86,0.02704824]
["bitfinex-derivatives","SOLF0:USTF0",1758011549917,6.8,235.9,235.86,0.02704824]
["bitfinex-derivatives","SOLF0:USTF0",1758011550122,6.8,235.9,235.86,6.89704824]
["bitfinex-derivatives","SOLF0:USTF0",1758011550615,6.8,236.0,235.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011550918,1.19786449,235.99,235.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758011551309,1.19786449,235.99,235.91,0.02879253]
["bitfinex-derivatives","SOLF0:USTF0",1758011551505,6.8,236.0,235.91,0.02879253]
["bitfinex-derivatives","SOLF0:USTF0",1758011551506,7.99786449,236.0,235.91,0.02879253]
["bitfinex-derivatives","SOLF0:USTF0",1758011551911,1.19786449,235.96,235.91,0.02879253]
["bitfinex-derivatives","SOLF0:USTF0",1758011552113,7.07,235.95,235.91,0.02879253]
["bitfinex-derivatives","SOLF0:USTF0",1758011552318,7.07,235.95,235.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011552610,1.19786449,235.96,235.91,0.02692779]
["bitfinex-derivatives","SOLF0:USTF0",1758011552816,7.07,235.95,235.91,0.02692779]
["bitfinex-derivatives","SOLF0:USTF0",1758011553215,7.07,235.92,235.91,0.02692779]
["bitfinex-derivatives","SOLF0:USTF0",1758011555822,7.07,235.91,235.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011556115,1.19786449,235.87,235.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011556318,1.19786449,235.87,235.79,19.69802307]
["bitfinex-derivatives","SOLF0:USTF0",1758011556715,1.19786449,235.84,235.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011556916,7.07,235.83,235.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1758011557916,7.07,235.83,235.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011557917,1.19786449,235.81,235.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011558313,0.03201777,235.84,235.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011558314,1.19786449,235.78,235.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011558510,1.19786449,235.75,235.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011558828,8.26786449,235.75,235.69,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1758011559117,8.26786449,235.72,235.67,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758011559315,7.07,235.71,235.67,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758011562526,1.19786449,235.69,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011562717,7.07,235.68,235.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1758011562926,7.07,235.68,235.59,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011563220,0.02756385,235.66,235.59,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011571928,7.07,235.65,235.59,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011572127,7.07,235.59,235.48,10.68250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011572327,1.19786449,235.57,235.48,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758011572529,1.19786449,235.54,235.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011574323,0.02795368,235.55,235.48,8.32786449]
["bitfinex-derivatives","SOLF0:USTF0",1758011574828,0.02795368,235.55,235.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758011575336,0.02795368,235.55,235.48,8.32786449]
["bitfinex-derivatives","SOLF0:USTF0",1758011580628,0.02795368,235.55,235.51,1.19786449]
["bitfinex-derivatives","SOLF0:USTF0",1758011580829,0.02795368,235.55,235.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758011581033,0.02795368,235.55,235.51,1.19786449]
["bitfinex-derivatives","SOLF0:USTF0",1758011582039,0.02795368,235.55,235.54,1.19786449]
["bitfinex-derivatives","SOLF0:USTF0",1758011582334,1.19786449,235.66,235.54,7.86786449]
["bitfinex-derivatives","SOLF0:USTF0",1758011582530,7.2,235.68,235.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011583433,1.19786449,235.64,235.56,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1758011583634,1.19786449,235.64,235.61,0.0286341]
["bitfinex-derivatives","SOLF0:USTF0",1758011584133,7.2,235.63,235.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011584340,7.2,235.63,235.6,0.03103724]
["bitfinex-derivatives","SOLF0:USTF0",1758011585138,8.39786449,235.61,235.6,0.03103724]
["bitfinex-derivatives","SOLF0:USTF0",1758011585827,7.2,235.61,235.6,0.03103724]
["bitfinex-derivatives","SOLF0:USTF0",1758011586234,7.62,235.61,235.47,12.46411669]
["bitfinex-derivatives","SOLF0:USTF0",1758011586439,1.87476511,235.63,235.48,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1758011586637,7.2,235.62,235.48,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1758011586839,7.2,235.62,235.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011587636,7.23066145,235.58,235.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011590145,0.03066145,235.58,235.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011601352,0.03066145,235.58,235.52,1.87476511]
["bitfinex-derivatives","SOLF0:USTF0",1758011601661,0.03066145,235.58,235.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011601861,0.03066145,235.58,235.54,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1758011602460,0.03066145,235.58,235.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011602654,0.03066145,235.58,235.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011602857,0.03066145,235.58,235.52,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758011603059,0.03066145,235.58,235.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011608457,0.03066145,235.58,235.52,10.22250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011608664,0.03066145,235.58,235.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011610261,0.03066145,235.58,235.54,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758011610564,0.03066145,235.58,235.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011610761,0.03066145,235.58,235.51,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011610964,0.03066145,235.58,235.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758011611164,0.03066145,235.58,235.52,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1758011614367,0.03066145,235.58,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011614561,0.03066145,235.58,235.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1758011615162,7.22,235.57,235.5,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011615361,7.22,235.57,235.47,11.77667194]
["bitfinex-derivatives","SOLF0:USTF0",1758011615362,7.22,235.57,235.48,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011615566,1.87476511,235.56,235.48,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011616566,1.87476511,235.56,235.47,10.59250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011616869,7.22,235.55,235.47,10.59250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011620564,7.22,235.55,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011620764,1.87476511,235.52,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011621368,7.22,235.51,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011621961,7.22,235.51,235.44,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011622162,7.22,235.51,235.43,10.59250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011623274,7.22,235.51,235.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011625371,9.09476511,235.48,235.41,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011625677,9.09476511,235.48,235.39,10.59250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011625975,0.02804283,235.47,235.39,10.59250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011626474,0.02804283,235.47,235.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011630269,0.02804283,235.47,235.41,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011630769,0.02804283,235.47,235.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011631566,0.02804283,235.47,235.41,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011631771,0.02804283,235.47,235.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011631968,0.02804283,235.47,235.42,10.59250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011632171,0.02804283,235.47,235.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011632366,0.02804283,235.47,235.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011634671,7.22,235.46,235.41,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011634876,7.24804283,235.47,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011637574,0.02804283,235.47,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758011647082,0.02804283,235.47,235.4,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011647475,0.02804283,235.47,235.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011647876,1.22914255,235.47,235.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011649284,1.20109972,235.42,235.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011650082,0.02851774,235.41,235.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011650381,0.02851774,235.41,235.36,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011651382,0.02851774,235.41,235.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011651588,0.02851774,235.41,235.36,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011652489,0.02851774,235.41,235.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011652682,0.02851774,235.41,235.36,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758011653279,7.35,235.4,235.35,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011653484,7.35,235.4,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011654091,0.02851774,235.41,235.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011655892,1.20109972,235.39,235.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011656280,8.55109972,235.39,235.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011658785,7.35,235.38,235.34,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011659188,7.35,235.35,235.28,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011659491,7.35,235.35,235.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758011659893,1.20109972,235.33,235.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011660091,8.55109972,235.33,235.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011660292,7.35,235.32,235.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011660594,7.35,235.32,235.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011660782,0.02731581,235.34,235.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011660989,0.02731581,235.34,235.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011661285,7.37731581,235.34,235.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011661595,1.20109972,235.32,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011663592,7.35,235.31,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011664396,0.0310265,235.29,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011665691,7.35,235.28,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011665896,8.55109972,235.28,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011666397,8.55109972,235.28,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011667198,7.35,235.28,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011667399,1.20109972,235.27,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011671700,0.0310265,235.29,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011672501,0.0310265,235.29,235.22,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011672798,0.0310265,235.29,235.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011676400,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011676613,0.0310265,235.29,235.24,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011676812,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011677012,0.0310265,235.29,235.17,17.45250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011677213,0.0310265,235.29,235.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011677408,0.0310265,235.29,235.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011677807,0.0310265,235.29,235.25,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011678110,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011678310,0.0310265,235.29,235.24,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011678508,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011678712,0.0310265,235.29,235.24,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011679010,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011679211,0.0310265,235.29,235.24,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011679417,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011679815,0.0310265,235.29,235.24,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011680216,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011680818,0.0310265,235.29,235.23,8.27109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011682119,0.0310265,235.29,235.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011685821,0.0310265,235.29,235.16,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011686023,1.20109972,235.28,235.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011686222,0.0310265,235.29,235.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011686420,1.20109972,235.28,235.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011686620,7.21,235.27,235.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011687925,0.0310265,235.29,235.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011688129,0.0310265,235.29,235.19,8.27109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011691426,0.0310265,235.29,235.21,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011691720,0.0310265,235.29,235.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011691920,0.0310265,235.29,235.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758011692118,0.0310265,235.29,235.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011694722,0.0310265,235.29,235.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011694922,0.0310265,235.29,235.27,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011695122,0.0310265,235.29,235.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011695722,0.0310265,235.29,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758011697027,1.20109972,235.39,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758011697224,1.20109972,235.39,235.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758011697525,1.20109972,235.44,235.33,1.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011697729,1.20109972,235.44,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758011698230,7.0,235.45,235.37,0.0281969]
["bitfinex-derivatives","SOLF0:USTF0",1758011698430,1.20109972,235.44,235.37,7.3881969]
["bitfinex-derivatives","SOLF0:USTF0",1758011700429,8.20109972,235.38,235.37,0.0281969]
["bitfinex-derivatives","SOLF0:USTF0",1758011700828,8.62109972,235.38,235.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758011701129,8.20109972,235.34,235.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758011701430,8.20109972,235.34,235.31,0.02850529]
["bitfinex-derivatives","SOLF0:USTF0",1758011702434,7.1,235.33,235.31,0.02850529]
["bitfinex-derivatives","SOLF0:USTF0",1758011703026,1.20109972,235.34,235.31,0.02850529]
["bitfinex-derivatives","SOLF0:USTF0",1758011703536,1.20109972,235.35,235.31,7.29850529]
["bitfinex-derivatives","SOLF0:USTF0",1758011704737,7.1,235.37,235.31,7.29850529]
["bitfinex-derivatives","SOLF0:USTF0",1758011705025,56.38213117,235.52,235.31,7.29850529]
["bitfinex-derivatives","SOLF0:USTF0",1758011705026,1.20109972,235.39,235.31,7.29850529]
["bitfinex-derivatives","SOLF0:USTF0",1758011705432,1.20109972,235.39,235.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758011705627,8.30109972,235.39,235.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758011705831,8.30109972,235.39,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011706027,7.1,235.39,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011706230,1.20109972,235.37,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011706430,8.30109972,235.39,235.33,7.29853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011707328,1.20109972,235.36,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011707529,7.1,235.35,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011708137,1.20109972,235.36,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011708334,7.1,235.35,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011708527,4.73667194,235.47,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011708730,1.20109972,235.34,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011709030,8.30109972,235.34,235.33,0.02853393]
["bitfinex-derivatives","SOLF0:USTF0",1758011709232,8.72109972,235.34,235.22,12.02360367]
["bitfinex-derivatives","SOLF0:USTF0",1758011709436,1.20109972,235.31,235.22,8.47109972]
["bitfinex-derivatives","SOLF0:USTF0",1758011709838,7.1,235.33,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011714733,7.1,235.29,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011715031,1.87920197,235.3,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011715938,7.1,235.29,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011716339,7.1,235.3,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011716536,7.1,235.31,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011718639,8.97920197,235.31,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011721041,1.87920197,235.33,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011721246,7.1,235.32,235.26,0.03097439]
["bitfinex-derivatives","SOLF0:USTF0",1758011721641,7.1,235.32,235.2,1.87920197]
["bitfinex-derivatives","SOLF0:USTF0",1758011721642,7.1,235.32,235.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758011721841,4.73667194,235.41,235.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758011722042,7.1,235.4,235.27,0.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011725447,7.1,235.4,235.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758011728141,8.97920197,235.4,235.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758011728351,8.97920197,235.4,235.27,0.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011729046,7.1,235.4,235.27,0.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011729251,8.97920197,235.4,235.27,7.29858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011731447,1.87920197,235.39,235.27,7.29858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011731652,7.1,235.38,235.27,7.29858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011731949,7.1,235.38,235.27,0.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011732256,6.65,235.34,235.27,0.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011734054,6.65,235.34,235.27,7.01858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011736453,6.65,235.38,235.27,7.01858973]
["bitfinex-derivatives","SOLF0:USTF0",1758011736952,6.65,235.38,235.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758011737152,6.65,235.38,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011737351,6.65,235.38,235.3,7.02177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011743656,6.65,235.38,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011745757,8.52920197,235.38,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011751968,13.26587391,235.38,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011754569,118.20587391,235.38,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011755378,13.26587391,235.38,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011755569,6.65,235.36,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011757362,7.08,235.33,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011760672,4.73667194,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011760871,7.08,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011763080,4.73667194,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011763283,6.79,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011763882,103.63667194,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011764088,11.52667194,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011764285,4.73667194,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011764486,6.79,235.33,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011764781,4.73667194,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011764982,6.79,235.33,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011765283,4.73667194,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011765484,6.79,235.33,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011766386,4.73667194,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011766977,6.79,235.33,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011767179,39.41667194,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011767581,6.79,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011768084,39.41667194,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011768291,6.79,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011768591,39.41667194,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011768990,6.79,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011769191,39.41667194,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011769489,6.79,235.34,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011769991,6.79,235.34,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011770690,6.79,235.37,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011771795,1.20262177,235.36,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011771991,6.79,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011772194,1.20262177,235.36,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011772394,6.79,235.35,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011772997,1.20262177,235.36,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011773196,7.99262177,235.36,235.3,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011774093,7.99262177,235.36,235.3,6.99177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011774396,6.79,235.36,235.3,6.99177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011774599,12.72929371,235.4,235.3,6.99177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011775792,7.99262177,235.4,235.3,6.99177942]
["bitfinex-derivatives","SOLF0:USTF0",1758011777294,7.99262177,235.4,235.3,8.19440119]
["bitfinex-derivatives","SOLF0:USTF0",1758011777295,6.79,235.4,235.3,8.19440119]
["bitfinex-derivatives","SOLF0:USTF0",1758011777500,292.49,235.43,235.33,1.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011777697,292.49,235.43,235.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011778096,4.73667194,235.46,235.36,6.99203889]
["bitfinex-derivatives","SOLF0:USTF0",1758011778494,6.79,235.45,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011778799,6.79,235.45,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011780702,1.20262177,235.44,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011780901,6.79,235.43,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011781898,5.93929371,235.44,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011781899,6.79,235.4,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011782298,111.55,235.4,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011782805,7.21,235.4,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011783403,43.05,235.4,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011785105,47.78667194,235.4,235.39,0.0278875]
["bitfinex-derivatives","SOLF0:USTF0",1758011785603,47.78667194,235.4,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011785810,6.79,235.36,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011786007,6.79,235.36,235.25,1.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011786197,6.79,235.36,235.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011786198,6.79,235.36,235.2,3.55250395]
["bitfinex-derivatives","SOLF0:USTF0",1758011786400,6.79,235.36,235.28,8.16262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011786906,0.03108588,235.34,235.28,8.16262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011787807,0.03108588,235.34,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011791908,0.03108588,235.34,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011792111,0.03108588,235.34,235.31,10.75932039]
["bitfinex-derivatives","SOLF0:USTF0",1758011792411,0.03108588,235.34,235.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011792611,0.03108588,235.34,235.28,3.79931183]
["bitfinex-derivatives","SOLF0:USTF0",1758011792808,0.03108588,235.34,235.29,3.79931183]
["bitfinex-derivatives","SOLF0:USTF0",1758011793108,0.03108588,235.34,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011793315,0.03108588,235.34,235.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011793510,0.03108588,235.34,235.33,10.89928373]
["bitfinex-derivatives","SOLF0:USTF0",1758011793712,6.93,235.4,235.33,10.89928373]
["bitfinex-derivatives","SOLF0:USTF0",1758011793910,6.93,235.4,235.34,3.79928373]
["bitfinex-derivatives","SOLF0:USTF0",1758011794116,0.03138583,235.36,235.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011794406,0.03138583,235.36,235.31,3.79868262]
["bitfinex-derivatives","SOLF0:USTF0",1758011794607,0.03138583,235.36,235.32,10.89868262]
["bitfinex-derivatives","SOLF0:USTF0",1758011794808,0.03138583,235.36,235.33,3.79868262]
["bitfinex-derivatives","SOLF0:USTF0",1758011795009,0.03138583,235.36,235.34,3.79868262]
["bitfinex-derivatives","SOLF0:USTF0",1758011795210,6.96138583,235.36,235.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011795411,6.96138583,235.36,235.33,3.79870889]
["bitfinex-derivatives","SOLF0:USTF0",1758011795608,6.96138583,235.36,235.34,3.79870889]
["bitfinex-derivatives","SOLF0:USTF0",1758011795808,6.96138583,235.36,235.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011796007,6.96138583,235.36,235.33,10.89870889]
["bitfinex-derivatives","SOLF0:USTF0",1758011796209,6.96138583,235.36,235.34,3.79870889]
["bitfinex-derivatives","SOLF0:USTF0",1758011796408,6.96138583,235.36,235.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011796612,6.96138583,235.36,235.34,3.79862854]
["bitfinex-derivatives","SOLF0:USTF0",1758011796812,0.03138583,235.36,235.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011797013,0.03138583,235.36,235.31,3.79862779]
["bitfinex-derivatives","SOLF0:USTF0",1758011797312,0.03138583,235.36,235.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011797515,0.03138583,235.36,235.34,10.89862779]
["bitfinex-derivatives","SOLF0:USTF0",1758011797710,0.03138583,235.36,235.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011798110,0.03138583,235.36,235.29,1.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011798311,0.03138583,235.36,235.3,10.89837885]
["bitfinex-derivatives","SOLF0:USTF0",1758011798506,0.03138583,235.36,235.31,3.79837885]
["bitfinex-derivatives","SOLF0:USTF0",1758011798712,0.03138583,235.36,235.32,3.79837885]
["bitfinex-derivatives","SOLF0:USTF0",1758011799010,0.03138583,235.36,235.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011799212,0.03138583,235.36,235.35,10.89837885]
["bitfinex-derivatives","SOLF0:USTF0",1758011805021,6.93,235.48,235.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011805220,6.93,235.48,235.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011805420,6.93,235.48,235.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011806314,6.93,235.48,235.42,0.03210504]
["bitfinex-derivatives","SOLF0:USTF0",1758011806509,6.93,235.48,235.42,7.13210504]
["bitfinex-derivatives","SOLF0:USTF0",1758011806719,6.93,235.48,235.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011806914,286.84262177,235.5,235.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758011807109,286.84262177,235.5,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011808721,6.93,235.49,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011809419,1.20262177,235.47,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011809609,6.93,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011809811,1.20262177,235.47,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011810014,6.93,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011810417,6.93,235.46,235.43,7.13132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011810723,1.20262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011810924,6.93,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011811422,1.20262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011811725,8.13262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011811927,6.93,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011813426,1.20262177,235.46,235.43,7.13132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011813626,6.93,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011813820,111.15,235.47,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011814026,111.15,235.47,235.43,7.13132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011814422,1.20262177,235.49,235.43,7.13132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011814628,285.64,235.5,235.43,7.13132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011814825,6.93,235.51,235.43,7.13132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011815027,1.20262177,235.49,235.43,7.13132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011815224,6.93,235.48,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011815621,1.20262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011815819,6.93,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011816528,105.42262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011816728,7.36,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011816923,105.42262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011817124,7.36,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011818526,105.42262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011818731,1.20262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011819032,7.36,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011819437,7.36,235.44,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011820435,7.36,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011820639,90.65929371,235.49,235.43,7.36132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011820828,90.65929371,235.49,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011821031,1.20262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011821233,7.36,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011821431,1.20262177,235.46,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011821833,7.36,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011822035,12.51667194,235.45,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011822328,0.42,235.44,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011822528,7.74,235.44,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011822729,8.94262177,235.44,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011823937,13.67929371,235.44,235.43,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1758011824142,7.32,235.4,235.3,8.16262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011824435,111.52,235.4,235.31,3.78996448]
["bitfinex-derivatives","SOLF0:USTF0",1758011824642,111.52,235.4,235.3,8.16262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011824841,111.52,235.4,235.31,3.78977295]
["bitfinex-derivatives","SOLF0:USTF0",1758011825140,111.52,235.4,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011825338,111.52,235.4,235.31,4.99257078]
["bitfinex-derivatives","SOLF0:USTF0",1758011825641,0.0283085,235.37,235.31,1.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011826140,0.0283085,235.37,235.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011826335,0.0283085,235.37,235.34,1.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011826542,0.0283085,235.37,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011826738,0.0283085,235.37,235.34,1.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011826940,0.0283085,235.37,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011829442,0.0283085,235.37,235.36,10.74948956]
["bitfinex-derivatives","SOLF0:USTF0",1758011829944,0.0283085,235.37,235.36,11.16948956]
["bitfinex-derivatives","SOLF0:USTF0",1758011830447,0.0283085,235.37,235.36,11.95211133]
["bitfinex-derivatives","SOLF0:USTF0",1758011832048,0.0283085,235.37,235.36,12.37211133]
["bitfinex-derivatives","SOLF0:USTF0",1758011832546,81.71293952,235.49,235.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011832743,89.03293952,235.49,235.44,1.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1758011833049,89.03293952,235.49,235.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011833732,81.71293952,235.49,235.42,1.87603004]
["bitfinex-derivatives","SOLF0:USTF0",1758011833934,81.71293952,235.49,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011834336,111.52,235.53,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758011834946,111.52,235.53,235.45,0.03248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011837442,7.32,235.53,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011837644,7.32,235.53,235.46,3.79773155]
["bitfinex-derivatives","SOLF0:USTF0",1758011837840,104.2,235.54,235.47,3.79766149]
["bitfinex-derivatives","SOLF0:USTF0",1758011838045,111.52,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011838243,111.52,235.54,235.46,3.79684141]
["bitfinex-derivatives","SOLF0:USTF0",1758011838445,111.52,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011838947,116.27374354,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011839447,111.52,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011840643,116.25374354,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011842450,7.32,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011842649,111.5,235.54,235.46,3.79806445]
["bitfinex-derivatives","SOLF0:USTF0",1758011842848,111.5,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011843047,111.5,235.54,235.46,3.79806445]
["bitfinex-derivatives","SOLF0:USTF0",1758011843247,111.5,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011845147,7.32,235.54,235.45,6.99248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011846650,7.32,235.54,235.45,0.03248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011848753,111.48,235.54,235.45,0.03248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011849255,7.32,235.54,235.45,0.03248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011851354,9.19603004,235.54,235.45,0.03248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011851855,13.94977358,235.54,235.45,0.03248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011854158,7.32,235.54,235.45,0.03248083]
["bitfinex-derivatives","SOLF0:USTF0",1758011854348,7.32,235.54,235.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758011854554,7.10500791,235.59,235.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758011854555,7.22,235.58,235.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758011855054,7.22,235.58,235.47,3.79722344]
["bitfinex-derivatives","SOLF0:USTF0",1758011855358,7.22,235.58,235.5,6.94811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011859059,32.8,235.6,235.5,6.94811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011859256,0.03145124,235.56,235.5,6.94811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011873264,0.03145124,235.56,235.51,3.79423039]
["bitfinex-derivatives","SOLF0:USTF0",1758011873468,7.22,235.55,235.5,6.94811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011873762,7.22,235.55,235.51,3.79423039]
["bitfinex-derivatives","SOLF0:USTF0",1758011873967,7.22,235.55,235.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758011875267,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011875668,7.22,235.55,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011875868,7.25145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011877266,0.03145124,235.56,235.51,3.79960701]
["bitfinex-derivatives","SOLF0:USTF0",1758011877457,6.91145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011877660,6.88,235.55,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011877858,0.03145124,235.56,235.51,3.79960701]
["bitfinex-derivatives","SOLF0:USTF0",1758011878067,6.91145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011878267,6.88,235.55,235.51,3.80010245]
["bitfinex-derivatives","SOLF0:USTF0",1758011878463,6.91145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011878658,0.03145124,235.56,235.51,3.80010249]
["bitfinex-derivatives","SOLF0:USTF0",1758011878863,6.91145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011879062,6.88,235.55,235.51,3.80010249]
["bitfinex-derivatives","SOLF0:USTF0",1758011879268,6.88,235.55,235.5,6.92811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011879465,6.88,235.55,235.51,3.80048942]
["bitfinex-derivatives","SOLF0:USTF0",1758011879665,6.88,235.55,235.5,6.92811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011879962,0.03145124,235.56,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758011880168,0.03145124,235.56,235.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758011880362,0.03145124,235.56,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758011880563,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011880564,0.03145124,235.56,235.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758011880765,0.03145124,235.56,235.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758011881071,0.03145124,235.56,235.55,10.70047837]
["bitfinex-derivatives","SOLF0:USTF0",1758011884668,0.03145124,235.56,235.55,3.80047837]
["bitfinex-derivatives","SOLF0:USTF0",1758011884969,6.80145124,235.56,235.5,7.23811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011885171,0.03145124,235.56,235.51,3.80107608]
["bitfinex-derivatives","SOLF0:USTF0",1758011885373,6.80145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011885568,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011885768,6.80145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011886272,0.03145124,235.56,235.51,3.80245151]
["bitfinex-derivatives","SOLF0:USTF0",1758011886566,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011886772,6.80145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011887764,0.03145124,235.56,235.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011887970,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011888170,0.03145124,235.56,235.51,3.80299689]
["bitfinex-derivatives","SOLF0:USTF0",1758011888366,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011888367,0.03145124,235.56,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011888767,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011888968,0.03145124,235.56,235.51,3.80350841]
["bitfinex-derivatives","SOLF0:USTF0",1758011889266,0.03145124,235.56,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011889472,0.03145124,235.56,235.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011889672,0.03145124,235.56,235.52,3.80369602]
["bitfinex-derivatives","SOLF0:USTF0",1758011889972,0.03145124,235.56,235.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011890174,0.03145124,235.56,235.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011890366,0.03145124,235.56,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011890571,0.03145124,235.56,235.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011890973,0.03145124,235.56,235.55,3.80353416]
["bitfinex-derivatives","SOLF0:USTF0",1758011891170,6.80145124,235.56,235.5,7.23811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011891372,0.03145124,235.56,235.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011891576,0.03145124,235.56,235.53,11.01386219]
["bitfinex-derivatives","SOLF0:USTF0",1758011891877,0.03145124,235.56,235.54,3.80386219]
["bitfinex-derivatives","SOLF0:USTF0",1758011892077,0.03145124,235.56,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011892273,0.03145124,235.56,235.54,3.80393034]
["bitfinex-derivatives","SOLF0:USTF0",1758011892470,6.77,235.55,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011892673,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011892867,6.77,235.55,235.51,3.80443677]
["bitfinex-derivatives","SOLF0:USTF0",1758011893075,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011893372,6.77,235.55,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011893678,0.03145124,235.56,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011893871,6.77,235.54,235.5,0.02811289]
["bitfinex-derivatives","SOLF0:USTF0",1758011894271,0.03145124,235.56,235.51,3.80552691]
["bitfinex-derivatives","SOLF0:USTF0",1758011894476,0.03145124,235.56,235.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011894876,0.03145124,235.56,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011895079,0.03145124,235.56,235.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758011895282,0.03145124,235.56,235.55,11.01447731]
["bitfinex-derivatives","SOLF0:USTF0",1758011895974,0.03145124,235.56,235.55,11.43447731]
["bitfinex-derivatives","SOLF0:USTF0",1758011896572,0.03145124,235.56,235.55,11.01447731]
["bitfinex-derivatives","SOLF0:USTF0",1758011901791,0.03145124,235.56,235.55,12.21499521]
["bitfinex-derivatives","SOLF0:USTF0",1758011901991,0.03145124,235.56,235.55,11.01447731]
["bitfinex-derivatives","SOLF0:USTF0",1758011902192,0.03145124,235.56,235.55,12.21499521]
["bitfinex-derivatives","SOLF0:USTF0",1758011903587,0.03145124,235.56,235.55,11.01447731]
["bitfinex-derivatives","SOLF0:USTF0",1758011903793,0.03145124,235.56,235.55,12.21499521]
["bitfinex-derivatives","SOLF0:USTF0",1758011904893,0.03145124,235.56,235.55,12.2168116]
["bitfinex-derivatives","SOLF0:USTF0",1758011905292,0.03145124,235.56,235.55,12.6368116]
["bitfinex-derivatives","SOLF0:USTF0",1758011905492,0.00514866,235.56,235.55,12.6368116]
["bitfinex-derivatives","SOLF0:USTF0",1758011905794,0.00514866,235.56,235.55,11.4362937]
["bitfinex-derivatives","SOLF0:USTF0",1758011905990,0.00514866,235.56,235.55,12.2168116]
["bitfinex-derivatives","SOLF0:USTF0",1758011908296,0.00514866,235.56,235.55,11.0162937]
["bitfinex-derivatives","SOLF0:USTF0",1758011908497,0.00514866,235.56,235.55,12.2168116]
["bitfinex-derivatives","SOLF0:USTF0",1758011913406,7.36,235.71,235.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011913708,8.5605179,235.71,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011914010,8.5605179,235.71,235.61,3.8062937]
["bitfinex-derivatives","SOLF0:USTF0",1758011914205,8.5605179,235.71,235.62,3.8062937]
["bitfinex-derivatives","SOLF0:USTF0",1758011914503,8.5605179,235.71,235.64,0.02913714]
["bitfinex-derivatives","SOLF0:USTF0",1758011914703,1.2005179,235.68,235.65,3.8062937]
["bitfinex-derivatives","SOLF0:USTF0",1758011914905,7.36,235.67,235.64,0.02913714]
["bitfinex-derivatives","SOLF0:USTF0",1758011915204,7.36,235.67,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011915205,7.36,235.67,235.65,3.80115313]
["bitfinex-derivatives","SOLF0:USTF0",1758011915409,7.36,235.67,235.63,0.03016127]
["bitfinex-derivatives","SOLF0:USTF0",1758011915610,1.2005179,235.68,235.64,3.80036337]
["bitfinex-derivatives","SOLF0:USTF0",1758011915809,1.2005179,235.68,235.65,3.80036337]
["bitfinex-derivatives","SOLF0:USTF0",1758011916105,7.36,235.67,235.63,0.03016127]
["bitfinex-derivatives","SOLF0:USTF0",1758011916312,7.36,235.67,235.64,3.79956841]
["bitfinex-derivatives","SOLF0:USTF0",1758011916610,7.36,235.67,235.65,3.79956841]
["bitfinex-derivatives","SOLF0:USTF0",1758011916811,7.36,235.67,235.63,0.03016127]
["bitfinex-derivatives","SOLF0:USTF0",1758011916999,7.36,235.67,235.64,3.79956841]
["bitfinex-derivatives","SOLF0:USTF0",1758011917204,7.36,235.67,235.65,3.79956841]
["bitfinex-derivatives","SOLF0:USTF0",1758011917511,7.36,235.67,235.63,7.29016127]
["bitfinex-derivatives","SOLF0:USTF0",1758011917711,7.36,235.67,235.64,3.79887117]
["bitfinex-derivatives","SOLF0:USTF0",1758011917908,1.2005179,235.69,235.63,7.29016127]
["bitfinex-derivatives","SOLF0:USTF0",1758011917909,7.36,235.68,235.65,3.79887117]
["bitfinex-derivatives","SOLF0:USTF0",1758011918105,7.36,235.68,235.63,7.29016127]
["bitfinex-derivatives","SOLF0:USTF0",1758011918412,7.36,235.68,235.64,3.79839547]
["bitfinex-derivatives","SOLF0:USTF0",1758011918609,7.36,235.68,235.65,3.79839547]
["bitfinex-derivatives","SOLF0:USTF0",1758011918908,1.2005179,235.66,235.63,0.03016127]
["bitfinex-derivatives","SOLF0:USTF0",1758011919102,7.36,235.65,235.64,3.79839547]
["bitfinex-derivatives","SOLF0:USTF0",1758011920714,1.2005179,235.72,235.64,11.05839547]
["bitfinex-derivatives","SOLF0:USTF0",1758011921015,1.2005179,235.72,235.65,3.79839547]
["bitfinex-derivatives","SOLF0:USTF0",1758011921207,8.5605179,235.72,235.66,3.79839547]
["bitfinex-derivatives","SOLF0:USTF0",1758011921407,7.36,235.71,235.67,3.79839547]
["bitfinex-derivatives","SOLF0:USTF0",1758011921606,8.5605179,235.75,235.68,11.05713563]
["bitfinex-derivatives","SOLF0:USTF0",1758011921803,8.5605179,235.75,235.69,3.79713563]
["bitfinex-derivatives","SOLF0:USTF0",1758011922111,8.5605179,235.75,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758011922311,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011923016,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011923806,4.75374354,235.81,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011924010,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011924207,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011924415,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011925217,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011925418,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011925608,1.2005179,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011926011,7.36,235.73,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011926322,7.36,235.83,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011926519,1.2005179,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011926814,7.36,235.73,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011927008,1.2005179,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011927210,7.36,235.82,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011927407,1.2005179,235.73,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011928421,7.36,235.72,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011928814,1.2005179,235.73,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011929416,7.36,235.72,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011929617,1.2005179,235.73,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011929821,7.36,235.72,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011930015,1.2005179,235.73,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011930418,7.36,235.72,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011930824,1.2005179,235.73,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011931023,7.36,235.72,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011931220,7.36,235.82,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011931419,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011932625,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011933424,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011933623,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011934228,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011934422,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011934823,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011935025,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011935219,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011935625,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011935819,7.36,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011936127,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011936532,6.73,235.74,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011936730,1.2005179,235.75,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011937325,1.2005179,235.72,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011937531,6.73,235.71,235.7,0.03059732]
["bitfinex-derivatives","SOLF0:USTF0",1758011937729,6.73,235.71,235.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758011937926,6.73,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011938623,1.2005179,235.72,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011939024,6.73,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011939221,1.2005179,235.72,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011939427,6.73,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011940022,1.2005179,235.72,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011940425,6.73,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011941025,1.2005179,235.72,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011941222,6.73,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011941833,1.2005179,235.72,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011942034,6.73,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011942331,1.2005179,235.72,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011942527,7.16,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011942728,1.2005179,235.72,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011943734,7.16,235.7,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011944029,7.16,235.71,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011944228,7.16,235.71,235.69,3.78602621]
["bitfinex-derivatives","SOLF0:USTF0",1758011944430,7.16,235.78,235.68,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758011944635,1.2005179,235.74,235.69,3.78601086]
["bitfinex-derivatives","SOLF0:USTF0",1758011944837,7.16,235.73,235.7,3.78601086]
["bitfinex-derivatives","SOLF0:USTF0",1758011945031,1.2005179,235.76,235.71,3.7857195]
["bitfinex-derivatives","SOLF0:USTF0",1758011945231,7.16,235.75,235.72,3.78595297]
["bitfinex-derivatives","SOLF0:USTF0",1758011945536,7.16,235.75,235.69,7.00825048]
["bitfinex-derivatives","SOLF0:USTF0",1758011945734,7.16,235.75,235.7,3.78593763]
["bitfinex-derivatives","SOLF0:USTF0",1758011945931,7.16,235.75,235.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011946129,7.16,235.75,235.73,3.78593763]
["bitfinex-derivatives","SOLF0:USTF0",1758011946339,7.16,235.79,235.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011946537,7.16,235.79,235.73,3.78573879]
["bitfinex-derivatives","SOLF0:USTF0",1758011946730,8.3605179,235.8,235.74,3.78573879]
["bitfinex-derivatives","SOLF0:USTF0",1758011946935,8.3605179,235.8,235.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011947136,8.3605179,235.8,235.73,3.78555567]
["bitfinex-derivatives","SOLF0:USTF0",1758011947332,8.3605179,235.8,235.74,3.78555567]
["bitfinex-derivatives","SOLF0:USTF0",1758011947531,8.3605179,235.8,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011947737,7.16,235.79,235.75,3.78529532]
["bitfinex-derivatives","SOLF0:USTF0",1758011947937,8.3605179,235.8,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011948132,7.16,235.84,235.75,3.78529532]
["bitfinex-derivatives","SOLF0:USTF0",1758011948337,1.2005179,235.78,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011948542,8.3605179,235.75,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011948839,7.16,235.75,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011951041,7.16,235.76,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011951434,7.16,235.76,235.75,3.78611132]
["bitfinex-derivatives","SOLF0:USTF0",1758011952335,1.2005179,235.8,235.75,3.78611132]
["bitfinex-derivatives","SOLF0:USTF0",1758011952538,8.3605179,235.8,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011952740,1.2005179,235.8,235.75,3.78636729]
["bitfinex-derivatives","SOLF0:USTF0",1758011952942,8.3605179,235.8,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011953145,1.2005179,235.8,235.75,3.78636729]
["bitfinex-derivatives","SOLF0:USTF0",1758011953341,8.3605179,235.8,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011953643,7.16,235.8,235.74,0.02715821]
["bitfinex-derivatives","SOLF0:USTF0",1758011954750,7.16,235.8,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011955049,7.16,235.83,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011956036,7.16,235.83,235.77,3.79131166]
["bitfinex-derivatives","SOLF0:USTF0",1758011956241,7.16,235.83,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011957050,7.16,235.83,235.77,3.79190998]
["bitfinex-derivatives","SOLF0:USTF0",1758011957249,7.16,235.83,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011957451,7.16,235.83,235.77,3.79143081]
["bitfinex-derivatives","SOLF0:USTF0",1758011957646,285.32,235.87,235.78,3.79141545]
["bitfinex-derivatives","SOLF0:USTF0",1758011957852,7.16,235.85,235.79,3.79115597]
["bitfinex-derivatives","SOLF0:USTF0",1758011958047,7.16,235.88,235.8,3.79115597]
["bitfinex-derivatives","SOLF0:USTF0",1758011958255,1.87135526,235.85,235.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011958451,6.6250988,235.85,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011958647,7.16,235.84,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011959258,6.6250988,235.85,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011959451,1.87135526,235.85,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011959652,7.16,235.84,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011961052,1.87135526,235.85,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011961553,6.6250988,235.85,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011962151,7.16,235.84,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011963046,11.91374354,235.84,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011963553,13.7850988,235.81,235.8,0.03052686]
["bitfinex-derivatives","SOLF0:USTF0",1758011964653,13.7850988,235.81,235.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011964848,7.16,235.79,235.7,3.7916845]
["bitfinex-derivatives","SOLF0:USTF0",1758011965048,7.16,235.79,235.71,3.7916845]
["bitfinex-derivatives","SOLF0:USTF0",1758011965248,7.16,235.79,235.72,3.7916845]
["bitfinex-derivatives","SOLF0:USTF0",1758011965450,1.87135526,235.77,235.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011965659,7.16,235.76,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758011965953,7.16,235.76,235.67,0.02768636]
["bitfinex-derivatives","SOLF0:USTF0",1758011966146,7.16,235.76,235.68,3.79279497]
["bitfinex-derivatives","SOLF0:USTF0",1758011966351,7.16,235.76,235.69,3.79279497]
["bitfinex-derivatives","SOLF0:USTF0",1758011966551,7.16,235.76,235.7,3.79279497]
["bitfinex-derivatives","SOLF0:USTF0",1758011966754,1.87135526,235.77,235.71,3.79279497]
["bitfinex-derivatives","SOLF0:USTF0",1758011966954,7.16,235.76,235.67,0.02768636]
["bitfinex-derivatives","SOLF0:USTF0",1758011967150,7.16,235.76,235.68,3.79338324]
["bitfinex-derivatives","SOLF0:USTF0",1758011967356,7.16,235.76,235.69,3.79338324]
["bitfinex-derivatives","SOLF0:USTF0",1758011967656,7.16,235.76,235.67,0.02768636]
["bitfinex-derivatives","SOLF0:USTF0",1758011967657,7.16,235.76,235.7,3.79338324]
["bitfinex-derivatives","SOLF0:USTF0",1758011967855,7.16,235.73,235.67,0.02768636]
["bitfinex-derivatives","SOLF0:USTF0",1758011968250,9.03135526,235.73,235.67,0.02768636]
["bitfinex-derivatives","SOLF0:USTF0",1758011970563,7.16,235.73,235.67,0.02768636]
["bitfinex-derivatives","SOLF0:USTF0",1758011981261,7.23,235.78,235.68,9.23135526]
["bitfinex-derivatives","SOLF0:USTF0",1758011981459,7.23,235.78,235.69,3.78410411]
["bitfinex-derivatives","SOLF0:USTF0",1758011981662,7.23,235.78,235.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758011981860,7.23,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758011987468,7.23,235.78,235.72,1.87135526]
["bitfinex-derivatives","SOLF0:USTF0",1758011989567,7.23,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758011994678,7.23,235.78,235.71,7.38998656]
["bitfinex-derivatives","SOLF0:USTF0",1758011998674,11.98374354,235.78,235.71,7.38998656]
["bitfinex-derivatives","SOLF0:USTF0",1758011999076,7.23,235.78,235.71,7.38998656]
["bitfinex-derivatives","SOLF0:USTF0",1758011999774,7.23,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012000071,4.75374354,235.77,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012000279,7.23,235.76,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012000776,11.98374354,235.77,235.71,7.28998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012002679,11.98374354,235.77,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012003376,4.75374354,235.76,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012004077,6.99,235.75,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012004578,4.75374354,235.76,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012005271,6.99,235.75,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012005474,4.75374354,235.76,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012005675,6.99,235.75,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012006375,6.99,235.74,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012007977,4.75374354,235.75,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012008480,6.99,235.77,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012015278,6.99,235.77,235.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758012015483,4.75374354,235.79,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012015484,6.99,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012015782,6.99,235.78,235.72,3.81418343]
["bitfinex-derivatives","SOLF0:USTF0",1758012015987,6.99,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012016181,6.99,235.78,235.72,3.81418362]
["bitfinex-derivatives","SOLF0:USTF0",1758012016379,6.99,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012016578,6.99,235.78,235.72,3.81449143]
["bitfinex-derivatives","SOLF0:USTF0",1758012016780,6.99,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012017084,6.99,235.78,235.72,3.81449143]
["bitfinex-derivatives","SOLF0:USTF0",1758012017274,6.99,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012017474,6.99,235.78,235.72,3.81485189]
["bitfinex-derivatives","SOLF0:USTF0",1758012017678,6.99,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012017890,6.99,235.78,235.72,3.81485189]
["bitfinex-derivatives","SOLF0:USTF0",1758012018082,6.99,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012018385,6.99,235.78,235.72,3.8148517]
["bitfinex-derivatives","SOLF0:USTF0",1758012018686,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012018883,11.74374354,235.78,235.72,3.81527025]
["bitfinex-derivatives","SOLF0:USTF0",1758012019081,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012019286,11.74374354,235.78,235.72,3.81527025]
["bitfinex-derivatives","SOLF0:USTF0",1758012019586,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012019790,11.74374354,235.78,235.72,3.81551263]
["bitfinex-derivatives","SOLF0:USTF0",1758012019984,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012020185,11.74374354,235.78,235.72,3.81551263]
["bitfinex-derivatives","SOLF0:USTF0",1758012020388,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012020578,11.74374354,235.78,235.72,3.8157956]
["bitfinex-derivatives","SOLF0:USTF0",1758012020782,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012021080,11.74374354,235.78,235.72,3.8157956]
["bitfinex-derivatives","SOLF0:USTF0",1758012021387,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012021586,11.74374354,235.78,235.72,3.81644674]
["bitfinex-derivatives","SOLF0:USTF0",1758012021784,11.74374354,235.78,235.71,6.92998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012021985,11.74374354,235.78,235.72,3.81644674]
["bitfinex-derivatives","SOLF0:USTF0",1758012022185,11.74374354,235.78,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012022384,6.99,235.76,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012022585,4.75374354,235.77,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012022788,6.99,235.76,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012022991,4.75374354,235.77,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012023187,6.99,235.76,235.72,3.81820955]
["bitfinex-derivatives","SOLF0:USTF0",1758012023390,1.19809735,235.73,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012023591,6.99,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012023789,11.74374354,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012024493,6.99,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012025403,8.18809735,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012028591,12.95219279,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012031494,11.75409544,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012032191,6.99,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012032696,11.75409544,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012033591,6.99,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012034496,11.75117192,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012037100,6.99,235.72,235.71,0.02998656]
["bitfinex-derivatives","SOLF0:USTF0",1758012038997,0.47001344,235.71,235.62,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012039205,6.63,235.7,235.62,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012040415,0.03180402,235.68,235.62,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012041112,0.03180402,235.68,235.62,8.10809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012041915,6.63,235.67,235.62,8.10809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012042314,6.66180402,235.68,235.62,8.10809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012044718,6.66180402,235.68,235.59,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012045122,6.63,235.68,235.59,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012045311,0.02940303,235.66,235.59,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012045918,0.02940303,235.66,235.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012047815,0.02940303,235.66,235.62,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012048222,0.02940303,235.66,235.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012048614,0.02940303,235.66,235.62,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012049015,0.02940303,235.66,235.65,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012049222,0.02940303,235.66,235.65,8.10809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012053724,0.02940303,235.66,235.65,8.52809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012056320,0.02940303,235.66,235.65,8.10809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012056524,0.02940303,235.66,235.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012060229,0.02940303,235.66,235.65,10.70639266]
["bitfinex-derivatives","SOLF0:USTF0",1758012063827,0.02940303,235.66,235.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012064231,0.02940303,235.66,235.65,10.70967544]
["bitfinex-derivatives","SOLF0:USTF0",1758012064934,0.02940303,235.66,235.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012065127,0.02940303,235.66,235.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012065330,0.02940303,235.66,235.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012065529,0.02940303,235.66,235.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012065734,0.02940303,235.66,235.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012065930,0.02940303,235.66,235.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012066231,0.02940303,235.66,235.61,3.80121443]
["bitfinex-derivatives","SOLF0:USTF0",1758012066433,0.02940303,235.66,235.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012067534,7.03940303,235.66,235.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012067733,7.01,235.65,235.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012067935,7.01,235.65,235.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012068135,7.01,235.65,235.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012068335,0.02940303,235.66,235.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012068537,0.02940303,235.66,235.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012068736,0.02940303,235.66,235.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012069034,0.02940303,235.66,235.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012069228,0.02940303,235.66,235.61,3.80480882]
["bitfinex-derivatives","SOLF0:USTF0",1758012069434,0.02940303,235.66,235.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012069628,0.02940303,235.66,235.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012069825,0.02940303,235.66,235.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012070030,0.02940303,235.66,235.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012070230,0.02940303,235.66,235.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012070440,0.02940303,235.66,235.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012070634,0.02940303,235.66,235.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012070835,0.02940303,235.66,235.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012071039,0.02940303,235.66,235.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012071235,0.02940303,235.66,235.63,3.80476206]
["bitfinex-derivatives","SOLF0:USTF0",1758012071538,0.02940303,235.66,235.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012071742,0.02940303,235.66,235.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012072037,0.02940303,235.66,235.64,1.19809735]
["bitfinex-derivatives","SOLF0:USTF0",1758012072246,4.75832599,235.76,235.65,3.80464905]
["bitfinex-derivatives","SOLF0:USTF0",1758012072536,4.75832599,235.76,235.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012072730,4.75832599,235.76,235.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012073638,4.75832599,235.76,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012076543,12.96642334,235.77,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012077740,11.76832599,235.77,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012078538,4.75832599,235.76,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012080738,7.01,235.77,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012080739,11.76832599,235.77,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012080939,7.01,235.77,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012087442,7.01,235.8,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012088546,4.75832599,235.79,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012088747,7.01,235.78,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758012090547,7.01,235.78,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012090848,7.01,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012091150,7.01,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012091749,4.75832599,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012092052,6.88,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012092249,4.75832599,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012092448,6.88,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012092649,4.75832599,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012093150,6.88,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012093952,4.75832599,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012094250,6.88,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012095250,4.75832599,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012096448,6.88,235.72,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012096651,4.75832599,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012096849,6.88,235.72,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012097550,4.75832599,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012097751,6.88,235.72,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012097951,4.75832599,235.73,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012098554,6.88,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012098852,1.87246796,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012099046,6.88,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012099245,1.87246796,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012099452,6.88,235.76,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012100454,87.15832599,235.77,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012100455,1.87246796,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012100661,6.88,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012102657,1.87246796,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012103054,6.88,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012103257,1.87246796,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012103553,6.88,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012104857,1.87246796,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012105252,6.88,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012105754,1.87246796,235.75,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012106159,6.88,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012108559,11.63832599,235.74,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012109661,11.63832599,235.72,235.7,0.03142549]
["bitfinex-derivatives","SOLF0:USTF0",1758012109861,13.51079395,235.71,235.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012110057,13.51079395,235.71,235.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012110058,6.88,235.69,235.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012110258,6.88,235.66,235.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012110463,11.63832599,235.66,235.55,3.87599277]
["bitfinex-derivatives","SOLF0:USTF0",1758012110661,11.63832599,235.66,235.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012111260,6.90686728,235.62,235.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012125374,0.02686728,235.62,235.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012127386,6.68686728,235.62,235.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758012128288,6.68686728,235.62,235.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012128488,6.68686728,235.62,235.48,3.33512626]
["bitfinex-derivatives","SOLF0:USTF0",1758012128686,6.66,235.62,235.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012128885,0.02829686,235.57,235.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012129086,6.66,235.56,235.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012135595,0.02829686,235.57,235.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012139997,0.02829686,235.57,235.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012141798,0.02829686,235.57,235.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012152910,0.02829686,235.57,235.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758012153112,0.02829686,235.57,235.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758012153307,0.02829686,235.57,235.56,10.6217969]
["bitfinex-derivatives","SOLF0:USTF0",1758012154308,8.34019346,235.67,235.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758012154611,7.14,235.71,235.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758012155007,1.20019346,235.7,235.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758012155507,1.20019346,235.7,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012156007,7.14,235.67,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012161016,0.02771207,235.68,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012161319,7.14,235.67,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012161915,0.02771207,235.68,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012162718,7.14,235.65,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012169229,0.02771207,235.68,235.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758012169627,7.14,235.67,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012170325,7.14,235.65,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012180432,0.02771207,235.68,235.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012180827,0.02771207,235.68,235.66,11.03879219]
["bitfinex-derivatives","SOLF0:USTF0",1758012181027,0.02771207,235.68,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012182039,7.34,235.67,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012182237,0.02771207,235.68,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012182427,6.97,235.67,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012182634,6.97,235.66,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012184640,0.02771207,235.68,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012184939,6.97,235.66,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012185536,0.02771207,235.68,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012185738,6.97,235.67,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012186336,0.02771207,235.68,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012186734,1.20019346,235.66,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012186933,6.97,235.65,235.64,0.02969745]
["bitfinex-derivatives","SOLF0:USTF0",1758012188037,6.97,235.62,235.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012188343,6.97,235.62,235.53,3.83352838]
["bitfinex-derivatives","SOLF0:USTF0",1758012188546,6.97,235.62,235.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012188841,8.17019346,235.62,235.56,3.83352838]
["bitfinex-derivatives","SOLF0:USTF0",1758012189142,8.17019346,235.62,235.57,10.68352838]
["bitfinex-derivatives","SOLF0:USTF0",1758012189143,0.0324342,235.61,235.57,10.68352838]
["bitfinex-derivatives","SOLF0:USTF0",1758012189345,7.0024342,235.61,235.58,3.83352838]
["bitfinex-derivatives","SOLF0:USTF0",1758012189637,6.97,235.6,235.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012189841,6.97,235.6,235.58,3.83403643]
["bitfinex-derivatives","SOLF0:USTF0",1758012190143,6.97,235.6,235.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012190344,6.97,235.6,235.54,3.83403643]
["bitfinex-derivatives","SOLF0:USTF0",1758012190536,6.97,235.6,235.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012190836,6.97,235.6,235.57,3.83403643]
["bitfinex-derivatives","SOLF0:USTF0",1758012191043,0.0324342,235.61,235.58,3.83403643]
["bitfinex-derivatives","SOLF0:USTF0",1758012191335,6.97,235.6,235.49,1.20019346]
["bitfinex-derivatives","SOLF0:USTF0",1758012191541,6.97,235.6,235.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012191742,6.97,235.6,235.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012192042,6.97,235.6,235.54,3.8345788]
["bitfinex-derivatives","SOLF0:USTF0",1758012192229,6.97,235.6,235.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012192434,6.97,235.6,235.57,3.8345788]
["bitfinex-derivatives","SOLF0:USTF0",1758012192639,6.97,235.6,235.58,3.8345788]
["bitfinex-derivatives","SOLF0:USTF0",1758012192938,0.0324342,235.61,235.49,1.20019346]
["bitfinex-derivatives","SOLF0:USTF0",1758012192939,6.97,235.59,235.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012193134,8.17019346,235.59,235.51,3.83525915]
["bitfinex-derivatives","SOLF0:USTF0",1758012193339,8.17019346,235.59,235.52,3.83525915]
["bitfinex-derivatives","SOLF0:USTF0",1758012193538,8.17019346,235.59,235.53,3.83525915]
["bitfinex-derivatives","SOLF0:USTF0",1758012193840,1.20019346,235.59,235.54,3.83525915]
["bitfinex-derivatives","SOLF0:USTF0",1758012194038,1.20019346,235.59,235.55,3.83525915]
["bitfinex-derivatives","SOLF0:USTF0",1758012194240,1.20019346,235.59,235.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012194241,6.97,235.58,235.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012194541,6.97,235.58,235.51,3.83412705]
["bitfinex-derivatives","SOLF0:USTF0",1758012194731,6.97,235.58,235.52,3.83412705]
["bitfinex-derivatives","SOLF0:USTF0",1758012194935,8.17019346,235.59,235.53,3.83412705]
["bitfinex-derivatives","SOLF0:USTF0",1758012195130,8.17019346,235.59,235.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012195339,8.17019346,235.59,235.52,3.82633512]
["bitfinex-derivatives","SOLF0:USTF0",1758012195540,8.17019346,235.59,235.53,3.82633512]
["bitfinex-derivatives","SOLF0:USTF0",1758012195732,0.03172959,235.57,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012195931,0.03172959,235.57,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012196139,0.03172959,235.57,235.5,3.82574534]
["bitfinex-derivatives","SOLF0:USTF0",1758012196340,0.03172959,235.57,235.51,3.82574534]
["bitfinex-derivatives","SOLF0:USTF0",1758012196541,7.00172959,235.57,235.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012196843,6.97,235.56,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012197044,6.97,235.56,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012197252,8.17019346,235.56,235.5,3.82505149]
["bitfinex-derivatives","SOLF0:USTF0",1758012197541,8.17019346,235.56,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012197745,8.17019346,235.56,235.5,3.82393253]
["bitfinex-derivatives","SOLF0:USTF0",1758012198045,8.17019346,235.56,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012198240,8.17019346,235.56,235.45,19.60602]
["bitfinex-derivatives","SOLF0:USTF0",1758012198445,6.97,235.52,235.46,3.82262035]
["bitfinex-derivatives","SOLF0:USTF0",1758012198742,1.20019346,235.53,235.47,3.82262035]
["bitfinex-derivatives","SOLF0:USTF0",1758012198743,8.17019346,235.53,235.47,3.82262035]
["bitfinex-derivatives","SOLF0:USTF0",1758012198946,8.17019346,235.53,235.45,19.60602]
["bitfinex-derivatives","SOLF0:USTF0",1758012199143,7.00186901,235.51,235.46,10.67303551]
["bitfinex-derivatives","SOLF0:USTF0",1758012199438,7.00186901,235.51,235.45,19.60602]
["bitfinex-derivatives","SOLF0:USTF0",1758012199644,7.00186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012200639,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012200834,0.03186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012201039,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012201341,0.03186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012201536,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012201739,0.03186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012201941,0.03186901,235.51,235.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012202335,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012202543,0.03186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012202837,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012203145,0.03186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012203347,0.03186901,235.51,235.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012203544,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012203745,0.03186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012203934,0.03186901,235.51,235.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012204139,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012204340,0.03186901,235.51,235.46,3.81654117]
["bitfinex-derivatives","SOLF0:USTF0",1758012204541,0.03186901,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012205341,0.03186901,235.51,235.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012205342,6.97,235.5,235.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012205545,6.97,235.5,235.47,10.66536766]
["bitfinex-derivatives","SOLF0:USTF0",1758012205741,6.97,235.5,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012206541,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012206741,0.03186901,235.51,235.46,3.81475779]
["bitfinex-derivatives","SOLF0:USTF0",1758012207047,0.03186901,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012207442,7.00186901,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012210142,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012210339,0.03186901,235.51,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012210945,0.03186901,235.51,235.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012211343,0.03186901,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012211548,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012211549,0.03186901,235.51,235.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758012217354,0.03186901,235.51,235.5,10.66301256]
["bitfinex-derivatives","SOLF0:USTF0",1758012220162,0.03186901,235.51,235.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012220461,0.03186901,235.51,235.47,3.81403625]
["bitfinex-derivatives","SOLF0:USTF0",1758012220759,0.03186901,235.51,235.48,3.81403625]
["bitfinex-derivatives","SOLF0:USTF0",1758012221058,0.03186901,235.51,235.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012221258,0.03186901,235.51,235.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012221459,0.03186901,235.51,235.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012227362,0.03186901,235.51,235.5,10.7951543]
["bitfinex-derivatives","SOLF0:USTF0",1758012227966,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012228262,7.26,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012228651,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012229052,7.26,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012229358,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012229558,7.26,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012229963,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012230358,7.26,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012230965,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012231159,7.26,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012231555,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012231756,7.26,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012231956,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012232163,7.26,235.48,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012233064,7.26,235.48,235.45,19.73602]
["bitfinex-derivatives","SOLF0:USTF0",1758012236372,1.87638212,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012236673,8.61638212,235.5,235.47,3.81767948]
["bitfinex-derivatives","SOLF0:USTF0",1758012236873,8.61638212,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012237068,8.61638212,235.5,235.47,3.81767912]
["bitfinex-derivatives","SOLF0:USTF0",1758012237273,1.87638212,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012237474,1.87638212,235.5,235.47,3.81877251]
["bitfinex-derivatives","SOLF0:USTF0",1758012237475,6.74,235.49,235.47,3.81877251]
["bitfinex-derivatives","SOLF0:USTF0",1758012237673,6.74,235.49,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012237874,6.74,235.49,235.47,3.81877251]
["bitfinex-derivatives","SOLF0:USTF0",1758012238074,6.74,235.49,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012238276,6.74,235.49,235.47,3.81877251]
["bitfinex-derivatives","SOLF0:USTF0",1758012238477,6.74,235.49,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012238676,6.74,235.49,235.47,3.81911209]
["bitfinex-derivatives","SOLF0:USTF0",1758012238876,6.74,235.49,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012239077,6.74,235.49,235.47,3.81911209]
["bitfinex-derivatives","SOLF0:USTF0",1758012239278,6.74,235.49,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012239478,6.74,235.49,235.47,3.81951092]
["bitfinex-derivatives","SOLF0:USTF0",1758012239678,6.74,235.49,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012239980,6.74,235.49,235.47,3.81951092]
["bitfinex-derivatives","SOLF0:USTF0",1758012240177,6.74,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012240777,0.03186901,235.51,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012241075,6.74,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012241287,0.03186901,235.51,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012241480,6.74,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012241675,0.03186901,235.51,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012242071,6.74,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012242272,6.95,235.5,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012243183,6.95,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012243376,0.03186901,235.51,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012243681,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012243980,6.98186901,235.51,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012244572,6.95,235.5,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012244776,0.03186901,235.51,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012244982,6.98186901,235.51,235.45,19.94602]
["bitfinex-derivatives","SOLF0:USTF0",1758012246284,6.98186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012246478,6.98186901,235.51,235.45,19.94602]
["bitfinex-derivatives","SOLF0:USTF0",1758012250683,0.03186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012250988,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012251383,0.03186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012252087,6.95,235.5,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012252284,0.03186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012252484,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012253886,6.95,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012254187,6.63589932,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012254385,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012255888,6.95,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012256088,1.87638212,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012256288,6.95,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012256993,110.59,235.48,235.45,19.94602]
["bitfinex-derivatives","SOLF0:USTF0",1758012258290,6.95,235.47,235.45,19.94602]
["bitfinex-derivatives","SOLF0:USTF0",1758012258794,0.03186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012261996,0.03186901,235.51,235.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012262191,0.03186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012262397,0.03186901,235.51,235.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012262790,0.03186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012262989,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012263190,0.03186901,235.51,235.46,3.82087984]
["bitfinex-derivatives","SOLF0:USTF0",1758012263395,0.03186901,235.51,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012263591,0.03186901,235.51,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012263896,6.95,235.49,235.46,3.8215704]
["bitfinex-derivatives","SOLF0:USTF0",1758012264099,1.20084026,235.5,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012264297,6.95,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012264499,6.95,235.49,235.45,19.94602]
["bitfinex-derivatives","SOLF0:USTF0",1758012264897,6.95,235.49,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012265194,1.20084026,235.5,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012265397,8.15084026,235.5,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012267200,103.62,235.49,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012268195,6.95,235.48,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012268399,6.95,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012277203,11.7095172,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012278604,6.95,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012280208,110.57,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012282100,6.95,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012282305,103.62,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012283409,1.20084026,235.47,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012283714,103.62,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012283915,7.21,235.48,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758012284116,103.62,235.47,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758012284309,103.62,235.47,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012284510,7.21,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012285511,103.62,235.47,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012286615,110.83,235.47,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012288617,4.7595172,235.46,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012292417,108.3795172,235.47,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012292811,4.7595172,235.47,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012293014,103.6,235.46,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012293216,108.3595172,235.46,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012293924,4.7595172,235.46,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012294223,108.3595172,235.46,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012296919,4.7595172,235.46,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012297124,108.3595172,235.46,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012297518,103.6,235.46,235.45,19.92602]
["bitfinex-derivatives","SOLF0:USTF0",1758012297722,4.7595172,235.48,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012298024,103.6,235.47,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758012300324,4.7595172,235.49,235.45,12.75602]
["bitfinex-derivatives","SOLF0:USTF0",1758012300521,0.03186901,235.51,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758012300725,103.6,235.48,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758012301925,103.6,235.48,235.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758012303216,0.03186901,235.51,235.47,1.62084026]
["bitfinex-derivatives","SOLF0:USTF0",1758012303422,0.03186901,235.51,235.5,8.26084026]
["bitfinex-derivatives","SOLF0:USTF0",1758012303823,0.03186901,235.51,235.5,8.68084026]
["bitfinex-derivatives","SOLF0:USTF0",1758012305723,4.7595172,235.59,235.5,8.68084026]
["bitfinex-derivatives","SOLF0:USTF0",1758012305926,103.58,235.58,235.5,8.26084026]
["bitfinex-derivatives","SOLF0:USTF0",1758012307025,103.58,235.58,235.52,0.03063616]
["bitfinex-derivatives","SOLF0:USTF0",1758012307419,103.58,235.58,235.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012307619,103.58,235.58,235.52,0.03063616]
["bitfinex-derivatives","SOLF0:USTF0",1758012307815,4.7595172,235.62,235.53,8.26084026]
["bitfinex-derivatives","SOLF0:USTF0",1758012308015,103.56,235.61,235.53,8.26084026]
["bitfinex-derivatives","SOLF0:USTF0",1758012308220,290.3195172,235.66,235.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012308418,285.56,235.66,235.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012308623,389.12,235.66,235.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012308924,389.12,235.66,235.61,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758012309124,0.03255844,235.65,235.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012309422,0.03255844,235.65,235.61,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758012309621,0.03255844,235.65,235.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012310721,6.96,235.64,235.61,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758012310928,0.03255844,235.65,235.61,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758012310929,1.2333987,235.65,235.61,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758012311227,8.16084026,235.62,235.61,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758012311429,111.70084026,235.62,235.61,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758012313828,111.70084026,235.62,235.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012314021,1.20084026,235.56,235.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012314229,103.52,235.55,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012314832,1.20084026,235.53,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012315032,0.03168959,235.52,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012315325,103.52,235.51,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012323939,0.03168959,235.52,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012326846,6.96,235.51,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012327536,6.96,235.51,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012327836,6.96,235.51,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012328040,6.96,235.51,235.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012328240,0.02956349,235.46,235.42,3.78029565]
["bitfinex-derivatives","SOLF0:USTF0",1758012328448,0.02956349,235.46,235.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012328741,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012328942,0.02956349,235.46,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012329141,0.02956349,235.46,235.4,3.78110095]
["bitfinex-derivatives","SOLF0:USTF0",1758012329342,0.02956349,235.46,235.41,3.78110095]
["bitfinex-derivatives","SOLF0:USTF0",1758012329541,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012329744,0.02956349,235.46,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012329945,0.02956349,235.46,235.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012330147,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012330442,0.02956349,235.46,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012330636,0.02956349,235.46,235.4,3.78193423]
["bitfinex-derivatives","SOLF0:USTF0",1758012330834,0.02956349,235.46,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012331042,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012331243,0.02956349,235.46,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012331439,0.02956349,235.46,235.4,3.78207464]
["bitfinex-derivatives","SOLF0:USTF0",1758012331644,0.02956349,235.46,235.41,3.78207464]
["bitfinex-derivatives","SOLF0:USTF0",1758012331843,0.02956349,235.46,235.42,3.78207464]
["bitfinex-derivatives","SOLF0:USTF0",1758012332055,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012332244,0.02956349,235.46,235.38,3.78264494]
["bitfinex-derivatives","SOLF0:USTF0",1758012332442,0.02956349,235.46,235.39,3.78264494]
["bitfinex-derivatives","SOLF0:USTF0",1758012332642,0.02956349,235.46,235.4,3.78264494]
["bitfinex-derivatives","SOLF0:USTF0",1758012332845,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012333048,0.02956349,235.46,235.38,3.78313834]
["bitfinex-derivatives","SOLF0:USTF0",1758012333342,0.02956349,235.46,235.39,3.78313834]
["bitfinex-derivatives","SOLF0:USTF0",1758012333537,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012333738,0.02956349,235.46,235.38,3.78400962]
["bitfinex-derivatives","SOLF0:USTF0",1758012333944,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012334142,0.02956349,235.46,235.38,3.78400962]
["bitfinex-derivatives","SOLF0:USTF0",1758012334350,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012334544,0.02956349,235.46,235.38,3.78443604]
["bitfinex-derivatives","SOLF0:USTF0",1758012334743,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012334943,0.02956349,235.46,235.38,3.78443604]
["bitfinex-derivatives","SOLF0:USTF0",1758012335246,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012335443,0.02956349,235.46,235.38,3.78483227]
["bitfinex-derivatives","SOLF0:USTF0",1758012335645,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012335843,0.02956349,235.46,235.38,3.78483227]
["bitfinex-derivatives","SOLF0:USTF0",1758012336043,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012336245,0.02956349,235.46,235.38,3.78483227]
["bitfinex-derivatives","SOLF0:USTF0",1758012336443,0.02956349,235.46,235.39,3.78483227]
["bitfinex-derivatives","SOLF0:USTF0",1758012336641,0.02956349,235.46,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012336837,0.02956349,235.46,235.38,3.78523869]
["bitfinex-derivatives","SOLF0:USTF0",1758012337042,0.02956349,235.46,235.39,3.78523869]
["bitfinex-derivatives","SOLF0:USTF0",1758012337244,7.18,235.45,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012337445,7.18,235.45,235.38,3.7857155]
["bitfinex-derivatives","SOLF0:USTF0",1758012337647,7.18,235.45,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758012340550,7.18,235.45,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012341245,0.02956349,235.46,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012341550,7.18,235.45,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012343952,0.02956349,235.46,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012344449,7.18,235.45,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012346350,7.18,235.43,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012347952,41.22,235.42,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012348152,7.18,235.43,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012348652,37.2,235.43,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012353553,65.6,235.43,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012354856,7.18,235.43,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012355054,92.68,235.43,235.36,28.71551]
["bitfinex-derivatives","SOLF0:USTF0",1758012355652,103.56,235.43,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758012357355,7.18,235.45,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758012357756,25.3,235.44,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758012358050,7.18,235.45,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758012358256,0.02956349,235.46,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758012358960,0.02956349,235.46,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012360253,0.02956349,235.46,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012360660,0.02956349,235.46,235.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758012362260,0.02956349,235.46,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012362870,7.27,235.45,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012363062,0.02956349,235.46,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012363460,7.27,235.45,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012363860,0.02956349,235.46,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012364062,7.27,235.44,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012364264,64.98,235.45,235.42,7.31738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012364467,0.02956349,235.46,235.42,7.31738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012364769,0.02956349,235.46,235.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012366460,0.02956349,235.46,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012366970,0.02956349,235.46,235.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012368669,0.02956349,235.46,235.42,0.02738018]
["bitfinex-derivatives","SOLF0:USTF0",1758012368863,0.02956349,235.46,235.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012369463,0.02956349,235.46,235.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012369763,290.2595172,235.56,235.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012370469,7.27,235.55,235.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012370867,7.27,235.55,235.48,0.02994656]
["bitfinex-derivatives","SOLF0:USTF0",1758012371377,12.0295172,235.55,235.48,0.02994656]
["bitfinex-derivatives","SOLF0:USTF0",1758012372565,4.7595172,235.55,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012373273,285.5,235.56,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012373274,290.2595172,235.56,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012373569,285.5,235.56,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012374674,108.3195172,235.6,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012374970,103.56,235.6,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012375369,103.56,235.6,235.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012377775,75.869994,235.65,235.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012377974,103.62,235.64,235.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012379376,103.62,235.65,235.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012380175,103.6,235.65,235.57,7.31937649]
["bitfinex-derivatives","SOLF0:USTF0",1758012380764,103.58,235.65,235.57,7.31937649]
["bitfinex-derivatives","SOLF0:USTF0",1758012382375,7.27,235.66,235.57,7.31937649]
["bitfinex-derivatives","SOLF0:USTF0",1758012382572,103.56,235.65,235.57,7.31937649]
["bitfinex-derivatives","SOLF0:USTF0",1758012382779,110.83,235.66,235.57,7.31937649]
["bitfinex-derivatives","SOLF0:USTF0",1758012385170,110.83,235.66,235.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012385379,103.56,235.66,235.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012388276,7.27,235.74,235.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758012388481,31.97944885,235.73,235.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012388676,30.78,235.73,235.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012388876,31.97944885,235.73,235.64,0.02946376]
["bitfinex-derivatives","SOLF0:USTF0",1758012389078,31.97944885,235.73,235.64,7.31946376]
["bitfinex-derivatives","SOLF0:USTF0",1758012389879,7.27,235.72,235.64,7.31946376]
["bitfinex-derivatives","SOLF0:USTF0",1758012391085,37.43,235.76,235.64,7.31946376]
["bitfinex-derivatives","SOLF0:USTF0",1758012391379,37.43,235.76,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758012391776,37.43,235.76,235.68,0.03210515]
["bitfinex-derivatives","SOLF0:USTF0",1758012393083,7.27,235.76,235.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758012393482,8.42944885,235.8,235.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758012393892,7.23,235.8,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758012394180,285.38,235.85,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758012394380,285.38,235.85,235.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758012394381,285.38,235.85,235.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758012394588,7.23,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012394774,1.19944885,235.81,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012394974,7.23,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012395584,1.19944885,235.81,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012396486,7.23,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012397089,1.19944885,235.81,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012397686,1.19944885,235.78,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012397889,7.23,235.77,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012399288,8.42944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012399492,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012400194,1.19944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012400389,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012400590,1.19944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012401189,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012401594,1.19944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012401790,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012403296,1.19944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012403698,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012403893,1.19944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012404798,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012405694,1.19944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012405890,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012406093,1.19944885,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012406295,7.23,235.79,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012406695,1.19944885,235.77,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012406900,8.42944885,235.77,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012407693,7.23,235.8,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012408099,103.78,235.82,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012412097,7.23,235.81,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012412299,103.78,235.82,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012412499,111.01,235.82,235.76,0.02720949]
["bitfinex-derivatives","SOLF0:USTF0",1758012413708,7.23,235.86,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758012413902,7.23,235.86,235.78,1.19944885]
["bitfinex-derivatives","SOLF0:USTF0",1758012414299,7.23,235.86,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012420807,8.42944885,235.86,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012421515,1.19944885,235.83,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012422602,7.25,235.82,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012423604,1.19944885,235.83,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012423809,7.25,235.82,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012425710,1.19944885,235.83,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012425910,7.25,235.82,235.8,0.02920836]
["bitfinex-derivatives","SOLF0:USTF0",1758012426503,7.25,235.82,235.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012426704,1.19944885,235.78,235.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012426913,7.25,235.77,235.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012427802,7.25,235.77,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012428109,0.02759359,235.76,235.67,3.78041629]
["bitfinex-derivatives","SOLF0:USTF0",1758012428309,0.02759359,235.76,235.68,3.78041629]
["bitfinex-derivatives","SOLF0:USTF0",1758012428507,8.44944885,235.75,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012429309,7.25,235.74,235.61,8.21944885]
["bitfinex-derivatives","SOLF0:USTF0",1758012429515,7.25,235.74,235.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012429708,7.25,235.74,235.64,3.78494121]
["bitfinex-derivatives","SOLF0:USTF0",1758012429908,7.25,235.74,235.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012430111,7.25,235.74,235.64,3.78494193]
["bitfinex-derivatives","SOLF0:USTF0",1758012430417,7.25,235.74,235.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012430418,0.02833589,235.71,235.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012430606,0.02833589,235.71,235.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012430806,0.02833589,235.71,235.66,3.78618714]
["bitfinex-derivatives","SOLF0:USTF0",1758012431012,0.02833589,235.71,235.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012431211,0.02833589,235.71,235.66,3.78630029]
["bitfinex-derivatives","SOLF0:USTF0",1758012431411,0.02833589,235.71,235.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012431620,0.02833589,235.71,235.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012431915,0.02833589,235.71,235.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012432217,0.02833589,235.71,235.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012432412,7.25,235.7,235.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012432714,7.25,235.7,235.64,1.19944885]
["bitfinex-derivatives","SOLF0:USTF0",1758012432914,7.25,235.7,235.65,3.78948441]
["bitfinex-derivatives","SOLF0:USTF0",1758012433118,7.25,235.7,235.63,8.21944885]
["bitfinex-derivatives","SOLF0:USTF0",1758012433312,7.25,235.7,235.64,3.78954551]
["bitfinex-derivatives","SOLF0:USTF0",1758012433517,0.02833589,235.71,235.65,3.78954551]
["bitfinex-derivatives","SOLF0:USTF0",1758012433817,0.02833589,235.71,235.66,3.78954551]
["bitfinex-derivatives","SOLF0:USTF0",1758012434015,0.02833589,235.71,235.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012434219,0.02833589,235.71,235.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012434519,0.02833589,235.71,235.7,10.81224088]
["bitfinex-derivatives","SOLF0:USTF0",1758012434915,0.02833589,235.71,235.7,11.23224088]
["bitfinex-derivatives","SOLF0:USTF0",1758012438619,0.02833589,235.71,235.7,10.81224088]
["bitfinex-derivatives","SOLF0:USTF0",1758012438827,0.02833589,235.71,235.7,3.79224088]
["bitfinex-derivatives","SOLF0:USTF0",1758012439322,0.02833589,235.71,235.7,10.81224088]
["bitfinex-derivatives","SOLF0:USTF0",1758012440825,0.02833589,235.71,235.7,3.79224088]
["bitfinex-derivatives","SOLF0:USTF0",1758012441823,7.27833589,235.71,235.7,3.79224088]
["bitfinex-derivatives","SOLF0:USTF0",1758012442324,7.27833589,235.71,235.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012442521,1.19944885,235.69,235.63,3.79516074]
["bitfinex-derivatives","SOLF0:USTF0",1758012442726,1.19944885,235.69,235.64,3.79516074]
["bitfinex-derivatives","SOLF0:USTF0",1758012442727,7.25,235.68,235.64,3.79516074]
["bitfinex-derivatives","SOLF0:USTF0",1758012442927,7.25,235.68,235.65,3.79516074]
["bitfinex-derivatives","SOLF0:USTF0",1758012443224,7.25,235.68,235.66,3.79516074]
["bitfinex-derivatives","SOLF0:USTF0",1758012443433,7.25,235.68,235.67,3.79516074]
["bitfinex-derivatives","SOLF0:USTF0",1758012446620,7.25,235.68,235.58,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012446818,7.25,235.68,235.59,3.79293804]
["bitfinex-derivatives","SOLF0:USTF0",1758012447026,7.25,235.68,235.6,3.79293804]
["bitfinex-derivatives","SOLF0:USTF0",1758012447222,0.03171967,235.66,235.61,3.79293804]
["bitfinex-derivatives","SOLF0:USTF0",1758012447420,7.28171967,235.66,235.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012447726,7.28171967,235.66,235.58,3.79128367]
["bitfinex-derivatives","SOLF0:USTF0",1758012447922,7.28171967,235.66,235.59,3.79128367]
["bitfinex-derivatives","SOLF0:USTF0",1758012448130,0.03171967,235.66,235.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012448430,0.03171967,235.66,235.62,3.79128367]
["bitfinex-derivatives","SOLF0:USTF0",1758012448621,0.03171967,235.66,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012448822,0.03171967,235.66,235.65,10.81128367]
["bitfinex-derivatives","SOLF0:USTF0",1758012451425,0.03171967,235.66,235.65,11.23128367]
["bitfinex-derivatives","SOLF0:USTF0",1758012451635,0.03171967,235.66,235.65,10.81128367]
["bitfinex-derivatives","SOLF0:USTF0",1758012461735,0.03171967,235.66,235.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012461930,0.03171967,235.66,235.65,10.80925429]
["bitfinex-derivatives","SOLF0:USTF0",1758012467647,0.03171967,235.66,235.65,10.8125026]
["bitfinex-derivatives","SOLF0:USTF0",1758012471642,6.67171967,235.66,235.65,3.7925026]
["bitfinex-derivatives","SOLF0:USTF0",1758012473646,0.03171967,235.66,235.65,3.7925026]
["bitfinex-derivatives","SOLF0:USTF0",1758012476651,0.03171967,235.66,235.65,10.7425026]
["bitfinex-derivatives","SOLF0:USTF0",1758012478946,0.03171967,235.66,235.65,3.7925026]
["bitfinex-derivatives","SOLF0:USTF0",1758012479551,0.03171967,235.66,235.65,10.7425026]
["bitfinex-derivatives","SOLF0:USTF0",1758012483351,0.03171967,235.66,235.65,3.7925026]
["bitfinex-derivatives","SOLF0:USTF0",1758012483554,6.84171967,235.66,235.65,3.7925026]
["bitfinex-derivatives","SOLF0:USTF0",1758012484552,6.84171967,235.66,235.58,10.77036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012484754,0.03171967,235.66,235.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012485146,0.03171967,235.66,235.59,10.77036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012485351,0.03171967,235.66,235.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012486051,0.03171967,235.66,235.6,10.77036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012486356,0.03171967,235.66,235.62,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012486555,0.03171967,235.66,235.63,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012486848,0.03171967,235.66,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012487049,0.03171967,235.66,235.63,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012487252,0.03171967,235.66,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012487455,0.03171967,235.66,235.63,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012487657,0.03171967,235.66,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012487854,0.03171967,235.66,235.63,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012488154,0.03171967,235.66,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012488357,0.03171967,235.66,235.63,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012488654,0.03171967,235.66,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012488855,0.03171967,235.66,235.63,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012489054,0.03171967,235.66,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012489457,8.68359411,235.78,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012489653,6.81,235.78,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012490058,6.81,235.78,235.66,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012490255,6.81,235.78,235.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012490454,6.81,235.82,235.69,10.77036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012490662,6.81,235.82,235.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012490865,6.81,235.82,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012491063,285.12,235.86,235.72,3.56036568]
["bitfinex-derivatives","SOLF0:USTF0",1758012491260,6.81,235.86,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012491655,6.81,235.86,235.77,0.02920894]
["bitfinex-derivatives","SOLF0:USTF0",1758012492762,6.81,235.86,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012496063,1.87359411,235.9,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012496064,6.81,235.89,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012501169,6.81,235.96,235.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012501372,4.7595172,236.0,235.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1758012501373,1.87359411,235.93,235.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1758012501769,6.81,235.92,235.83,0.02938199]
["bitfinex-derivatives","SOLF0:USTF0",1758012505882,8.0071072,235.88,235.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758012506470,8.0071072,235.88,235.84,7.23703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012510281,6.81,235.87,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012510475,1.1971072,235.88,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012510779,6.81,235.87,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012511083,1.1971072,235.88,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012511285,6.81,235.87,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012511980,6.81,235.87,235.84,7.23703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012512781,6.81,235.87,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012512986,1.1971072,235.88,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012513582,8.0071072,235.85,235.84,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012519388,6.81,235.88,235.84,6.65703401]
["bitfinex-derivatives","SOLF0:USTF0",1758012519691,6.81,235.88,235.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758012520081,6.81,235.88,235.84,6.65975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012520987,1.1971072,235.9,235.84,6.65975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012521180,1.1971072,235.9,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012521384,6.81,235.89,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012521688,8.0071072,235.9,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012523185,6.81,235.9,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012523385,8.0071072,235.9,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012525384,6.81,235.9,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012526886,6.81,235.87,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012527888,1.1971072,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012528491,6.81,235.87,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012529090,6.81,235.86,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012529289,1.1971072,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012529693,6.81,235.87,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012529894,1.1971072,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012530094,6.81,235.87,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012530587,1.1971072,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012531590,6.81,235.87,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012532000,1.1971072,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012532493,6.81,235.87,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012532688,1.1971072,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012533491,6.81,235.87,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012533693,1.1971072,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012533896,6.81,235.93,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012534196,103.48,235.94,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012534391,1.1971072,235.89,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012534796,6.81,235.88,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012535293,1.1971072,235.89,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012536398,103.48,235.94,235.84,6.98975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012536399,6.63,235.88,235.84,6.98975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012536595,6.63,235.88,235.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758012537296,1.1971072,235.92,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012537596,66.3134072,236.79,235.84,0.02975315]
["bitfinex-derivatives","SOLF0:USTF0",1758012537597,6.63,235.93,235.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758012538300,6.63,235.93,235.87,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1758012548710,11.3895172,235.93,235.87,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1758012550606,1.1971072,235.92,235.87,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1758012550900,7.32,235.88,235.87,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1758012551599,8.5171072,235.88,235.87,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1758012552005,13.2766244,235.88,235.87,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1758012552705,7.32,235.87,235.77,28.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758012552908,7.32,235.84,235.77,28.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758012553306,7.32,235.84,235.77,35.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758012553902,0.02841539,235.83,235.77,35.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758012554703,0.02841539,235.83,235.77,28.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758012555110,0.02841539,235.83,235.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012555312,0.02841539,235.83,235.77,28.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758012555608,0.02841539,235.83,235.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012555996,0.02841539,235.83,235.77,35.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758012556402,0.02841539,235.83,235.79,1.1971072]
["bitfinex-derivatives","SOLF0:USTF0",1758012556601,0.02841539,235.83,235.82,8.1771072]
["bitfinex-derivatives","SOLF0:USTF0",1758012557207,0.02841539,235.83,235.82,8.5971072]
["bitfinex-derivatives","SOLF0:USTF0",1758012558313,12.05833234,235.94,235.82,8.5971072]
["bitfinex-derivatives","SOLF0:USTF0",1758012558503,7.32,235.94,235.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012558703,7.32,235.97,235.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012559704,7.32,235.97,235.9,0.03031855]
["bitfinex-derivatives","SOLF0:USTF0",1758012562202,7.32,235.97,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012572931,6.63,236.03,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012578831,11.36833234,236.03,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012584634,6.63,236.03,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012585033,7.10500791,236.07,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012585034,6.63,236.07,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758012585734,6.63,236.07,235.97,0.02730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012585936,6.63,236.04,235.97,0.02730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012586139,6.63,236.04,235.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012587136,6.63,236.09,235.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012588543,6.63,236.06,235.97,0.02730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012588943,6.63,236.06,235.97,7.33730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012595944,6.63,236.06,235.97,0.02730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012597047,6.63,236.06,235.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758012598042,6.63,236.06,235.97,0.02730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012600353,19.92705061,236.08,235.97,0.02730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012600354,7.06,236.03,235.97,0.02730065]
["bitfinex-derivatives","SOLF0:USTF0",1758012600544,1.86871827,236.0,235.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012600752,7.06,235.99,235.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1758012600943,7.06,235.99,235.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758012601340,7.06,235.99,235.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758012601745,0.02847341,235.95,235.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758012602040,0.02847341,235.95,235.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758012602243,6.60705061,236.07,235.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758012602447,11.75833234,236.06,235.88,0.03021045]
["bitfinex-derivatives","SOLF0:USTF0",1758012602744,11.75833234,236.06,235.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012603346,7.02,236.04,235.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012603545,7.02,236.04,235.95,0.0317295]
["bitfinex-derivatives","SOLF0:USTF0",1758012603740,7.02,236.02,235.85,14.68276562]
["bitfinex-derivatives","SOLF0:USTF0",1758012603940,7.02,235.97,235.85,14.68276562]
["bitfinex-derivatives","SOLF0:USTF0",1758012604148,7.02,235.97,235.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012604546,0.03161052,235.98,235.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012604746,4.73833234,236.05,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012604941,1.86871827,236.11,235.85,18.24325953]
["bitfinex-derivatives","SOLF0:USTF0",1758012604942,4.73833234,236.07,235.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012605146,4.73833234,236.08,235.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012605853,4.73833234,236.08,235.96,7.00554075]
["bitfinex-derivatives","SOLF0:USTF0",1758012606045,4.73833234,236.08,236.0,0.03108665]
["bitfinex-derivatives","SOLF0:USTF0",1758012606446,11.75833234,236.09,236.0,0.03108665]
["bitfinex-derivatives","SOLF0:USTF0",1758012606949,7.02,236.09,236.0,0.03108665]
["bitfinex-derivatives","SOLF0:USTF0",1758012612855,7.02,236.07,236.0,0.03108665]
["bitfinex-derivatives","SOLF0:USTF0",1758012613153,7.02,236.07,235.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012613548,7.02,236.07,235.96,0.0307897]
["bitfinex-derivatives","SOLF0:USTF0",1758012613950,7.02,236.07,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012615458,13.62705061,236.12,235.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012616248,13.62705061,236.12,236.02,0.0301975]
["bitfinex-derivatives","SOLF0:USTF0",1758012616961,8.88871827,236.12,236.02,0.0301975]
["bitfinex-derivatives","SOLF0:USTF0",1758012618354,13.62705061,236.12,236.02,0.0301975]
["bitfinex-derivatives","SOLF0:USTF0",1758012620552,1.86871827,236.07,235.91,12.10049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012620758,7.02,236.06,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012621659,0.02911314,236.01,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012624357,7.04911314,236.01,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012625656,0.02911314,236.01,235.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012626561,1.86871827,236.11,235.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012627167,7.02,236.1,235.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012627359,1.86871827,236.11,235.95,10.68049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012627560,7.02,236.1,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012627762,1.1952398,236.08,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012627962,7.02,236.07,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012629868,7.02,236.1,236.0,7.15107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012630058,1.1952398,236.08,236.0,7.15107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012631664,1.1952398,236.08,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012631872,7.02,236.07,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012632070,1.1952398,236.05,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012632267,7.28,236.04,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012632468,7.28,236.08,236.0,0.03107084]
["bitfinex-derivatives","SOLF0:USTF0",1758012632767,5.93357214,236.11,236.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012632968,1.1952398,236.11,236.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012633368,7.28,236.07,236.04,0.02998085]
["bitfinex-derivatives","SOLF0:USTF0",1758012633568,7.28,236.07,235.97,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012635068,7.28,236.03,235.94,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012635275,7.28,236.03,235.92,3.56049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012635461,7.28,236.03,235.92,10.31049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012635972,0.03094013,236.0,235.92,10.31049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012636472,0.03094013,236.0,235.91,4.75573371]
["bitfinex-derivatives","SOLF0:USTF0",1758012636664,7.28,235.99,235.91,4.75573371]
["bitfinex-derivatives","SOLF0:USTF0",1758012637569,7.28,235.99,235.91,3.56049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012637775,1.1952398,235.98,235.88,3.56049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012638072,7.28,235.99,235.87,4.75573371]
["bitfinex-derivatives","SOLF0:USTF0",1758012638373,8.4752398,235.99,235.87,4.75573371]
["bitfinex-derivatives","SOLF0:USTF0",1758012638672,8.4752398,235.99,235.87,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012638868,0.02722429,235.95,235.87,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012639374,0.02722429,235.95,235.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012640173,4.73833234,236.07,235.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012640368,1.1952398,236.06,235.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012641270,4.73833234,236.09,235.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012641271,1.1952398,236.03,235.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012641477,1.1952398,236.03,235.9,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012641478,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012641672,7.28,236.02,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012641866,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012642473,7.28,236.02,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012642780,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012642974,7.28,236.02,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012643179,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012643872,8.4752398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012644379,1.1952398,236.03,235.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012644574,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012645269,7.28,236.02,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012645879,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012646080,7.28,236.02,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012646475,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012646672,7.28,236.02,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012646872,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012647176,7.28,236.02,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012647881,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012648276,1.1952398,236.03,235.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012648582,1.1952398,236.03,236.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012648983,1.1952398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012649781,8.4752398,236.03,235.98,0.0316012]
["bitfinex-derivatives","SOLF0:USTF0",1758012650379,1.1952398,236.06,235.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758012650881,7.11120807,236.19,236.05,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012651089,8.4752398,236.17,236.04,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012651580,8.4752398,236.17,236.08,0.02906911]
["bitfinex-derivatives","SOLF0:USTF0",1758012651784,8.4752398,236.17,236.09,3.82034816]
["bitfinex-derivatives","SOLF0:USTF0",1758012651981,8.4752398,236.17,236.1,3.82034816]
["bitfinex-derivatives","SOLF0:USTF0",1758012652186,8.4752398,236.17,236.11,3.82034816]
["bitfinex-derivatives","SOLF0:USTF0",1758012652480,7.28,236.16,236.12,3.82034816]
["bitfinex-derivatives","SOLF0:USTF0",1758012652680,1.1952398,236.17,236.13,3.82034816]
["bitfinex-derivatives","SOLF0:USTF0",1758012652877,7.28,236.16,236.14,3.82034816]
["bitfinex-derivatives","SOLF0:USTF0",1758012653076,1.1952398,236.17,236.08,0.02906911]
["bitfinex-derivatives","SOLF0:USTF0",1758012653273,1.1952398,236.17,236.09,3.81805995]
["bitfinex-derivatives","SOLF0:USTF0",1758012653477,1.1952398,236.17,236.1,3.81805995]
["bitfinex-derivatives","SOLF0:USTF0",1758012653776,1.1952398,236.17,236.11,3.81805995]
["bitfinex-derivatives","SOLF0:USTF0",1758012654082,7.28,236.16,236.12,3.81805995]
["bitfinex-derivatives","SOLF0:USTF0",1758012654281,7.28,236.16,236.1,0.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1758012654282,1.1952398,236.17,236.13,3.81805995]
["bitfinex-derivatives","SOLF0:USTF0",1758012654482,7.28,236.16,236.1,0.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1758012654684,1.1952398,236.17,236.11,3.81442117]
["bitfinex-derivatives","SOLF0:USTF0",1758012654883,1.1952398,236.17,236.1,0.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1758012658179,7.28,236.18,236.1,0.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1758012658988,6.77,236.16,236.1,0.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1758012660683,1.1952398,236.2,236.1,0.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1758012661089,124.0,236.28,236.13,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012661293,1.1952398,236.25,236.13,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012661590,6.77,236.24,236.13,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012661786,6.77,236.21,236.11,1.19412318]
["bitfinex-derivatives","SOLF0:USTF0",1758012661988,6.77,236.21,236.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012662186,7.99268744,236.21,236.11,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012662382,7.9652398,236.21,236.11,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012663189,0.02992923,236.18,236.11,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012664289,0.02992923,236.18,236.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012664491,0.02992923,236.18,236.11,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012664688,0.02992923,236.18,236.14,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012664994,0.02992923,236.18,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012665189,0.02992923,236.18,236.14,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012668396,0.02992923,236.18,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012668593,0.02992923,236.18,236.17,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012668897,0.02992923,236.18,236.17,4.7952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012669396,0.02992923,236.18,236.17,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012671103,6.94992923,236.18,236.17,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012671303,0.02992923,236.18,236.17,4.7952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012671504,0.02992923,236.18,236.16,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012673204,0.02992923,236.18,236.16,4.7952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012673406,0.02992923,236.18,236.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012673606,0.02992923,236.18,236.17,4.7952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012676405,6.92,236.29,236.17,4.7952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012676604,6.92,236.29,236.2,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012677209,0.73706951,236.31,236.07,18.96606001]
["bitfinex-derivatives","SOLF0:USTF0",1758012677210,6.92,236.26,236.16,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012677405,6.92,236.23,236.13,1.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1758012677911,6.92,236.23,236.15,0.02673746]
["bitfinex-derivatives","SOLF0:USTF0",1758012684212,1.1952398,236.21,236.15,0.02673746]
["bitfinex-derivatives","SOLF0:USTF0",1758012687211,1.1952398,236.24,236.16,3.81362659]
["bitfinex-derivatives","SOLF0:USTF0",1758012687518,1.1952398,236.24,236.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012687716,8.78494359,236.28,236.16,3.81495373]
["bitfinex-derivatives","SOLF0:USTF0",1758012687910,8.78494359,236.28,236.18,0.03119797]
["bitfinex-derivatives","SOLF0:USTF0",1758012694320,4.70657634,236.33,236.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758012694610,6.75,236.33,236.21,3.82577457]
["bitfinex-derivatives","SOLF0:USTF0",1758012694804,6.75,236.33,236.22,3.82577457]
["bitfinex-derivatives","SOLF0:USTF0",1758012695009,6.75,236.33,236.25,0.03181373]
["bitfinex-derivatives","SOLF0:USTF0",1758012695211,4.70657634,236.32,236.25,0.03181373]
["bitfinex-derivatives","SOLF0:USTF0",1758012695418,11.45657634,236.33,236.25,0.03181373]
["bitfinex-derivatives","SOLF0:USTF0",1758012695614,11.45657634,236.33,236.26,3.83268771]
["bitfinex-derivatives","SOLF0:USTF0",1758012695814,11.45657634,236.33,236.25,0.03181373]
["bitfinex-derivatives","SOLF0:USTF0",1758012696014,11.45657634,236.33,236.26,3.83268667]
["bitfinex-derivatives","SOLF0:USTF0",1758012696213,6.75,236.33,236.25,0.03181373]
["bitfinex-derivatives","SOLF0:USTF0",1758012698617,4.70657634,236.34,236.25,3.59181373]
["bitfinex-derivatives","SOLF0:USTF0",1758012698818,4.70657634,236.35,236.26,3.830118]
["bitfinex-derivatives","SOLF0:USTF0",1758012699011,4.70657634,236.35,236.25,3.59181373]
["bitfinex-derivatives","SOLF0:USTF0",1758012699213,386.56,236.36,236.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758012699513,386.56,236.36,236.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758012699713,101.7,236.36,236.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758012700417,101.7,236.36,236.3,0.03110708]
["bitfinex-derivatives","SOLF0:USTF0",1758012700823,6.75,236.35,236.3,0.03110708]
["bitfinex-derivatives","SOLF0:USTF0",1758012701114,101.7,236.36,236.3,0.03110708]
["bitfinex-derivatives","SOLF0:USTF0",1758012701316,108.45,236.36,236.3,0.03110708]
["bitfinex-derivatives","SOLF0:USTF0",1758012701714,101.7,236.36,236.3,0.03110708]
["bitfinex-derivatives","SOLF0:USTF0",1758012701925,101.7,236.36,236.31,3.82571539]
["bitfinex-derivatives","SOLF0:USTF0",1758012702124,68.91126133,236.37,236.3,3.59110708]
["bitfinex-derivatives","SOLF0:USTF0",1758012702322,104.48,236.42,236.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758012702622,6.75,236.41,236.33,3.82283166]
["bitfinex-derivatives","SOLF0:USTF0",1758012702918,6.75,236.41,236.34,3.82252225]
["bitfinex-derivatives","SOLF0:USTF0",1758012703122,6.75,236.41,236.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758012703324,6.75,236.41,236.35,0.02871757]
["bitfinex-derivatives","SOLF0:USTF0",1758012705230,6.75,236.41,236.26,2.60494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012705519,6.75,236.39,236.26,2.60494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012705722,6.75,236.39,236.27,3.81716416]
["bitfinex-derivatives","SOLF0:USTF0",1758012705925,6.75,236.39,236.26,2.60494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012706126,6.75,236.39,236.27,3.83389725]
["bitfinex-derivatives","SOLF0:USTF0",1758012706426,6.75,236.39,236.25,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1758012706618,0.03076365,236.35,236.26,3.83391107]
["bitfinex-derivatives","SOLF0:USTF0",1758012706818,0.03076365,236.35,236.27,3.83391107]
["bitfinex-derivatives","SOLF0:USTF0",1758012707023,0.03076365,236.35,236.25,14.62494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012707223,0.03076365,236.35,236.26,3.8338977]
["bitfinex-derivatives","SOLF0:USTF0",1758012707417,0.03076365,236.35,236.25,14.62494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012707624,0.03076365,236.35,236.26,3.83243604]
["bitfinex-derivatives","SOLF0:USTF0",1758012707826,0.03076365,236.35,236.25,23.86494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012708024,0.03076365,236.35,236.26,3.83257317]
["bitfinex-derivatives","SOLF0:USTF0",1758012708225,0.03076365,236.35,236.25,23.86494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012708428,0.03076365,236.35,236.26,3.83140401]
["bitfinex-derivatives","SOLF0:USTF0",1758012708627,0.03076365,236.35,236.25,31.16494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012708828,0.03076365,236.35,236.26,3.83127094]
["bitfinex-derivatives","SOLF0:USTF0",1758012709028,0.03076365,236.35,236.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012713728,0.03076365,236.35,236.29,1.86494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012714332,0.03076365,236.35,236.29,2.28494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012714731,0.03076365,236.35,236.3,3.82245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012714933,0.03076365,236.35,236.31,7.41245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012715136,0.03076365,236.35,236.32,3.82245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012715333,0.03076365,236.35,236.33,3.82245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012715535,0.03076365,236.35,236.34,3.82245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012716540,0.03076365,236.35,236.34,4.24245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012721233,0.03076365,236.35,236.34,3.82245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012722038,0.00023679,236.35,236.34,4.24245462]
["bitfinex-derivatives","SOLF0:USTF0",1758012724146,0.00023679,236.35,236.34,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758012724348,0.00023679,236.35,236.34,4.23139044]
["bitfinex-derivatives","SOLF0:USTF0",1758012724543,6.75,236.41,236.34,4.23139044]
["bitfinex-derivatives","SOLF0:USTF0",1758012724738,6.75,236.41,236.36,1.86494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012724943,6.75,236.41,236.37,3.81139044]
["bitfinex-derivatives","SOLF0:USTF0",1758012725142,6.75,236.41,236.38,107.99139044]
["bitfinex-derivatives","SOLF0:USTF0",1758012725347,6.75,236.41,236.39,3.81139044]
["bitfinex-derivatives","SOLF0:USTF0",1758012725541,1.86494359,236.53,236.4,3.81139044]
["bitfinex-derivatives","SOLF0:USTF0",1758012725740,1.86494359,236.53,236.41,3.81139044]
["bitfinex-derivatives","SOLF0:USTF0",1758012725944,1.86494359,236.53,236.38,0.02822557]
["bitfinex-derivatives","SOLF0:USTF0",1758012726141,1.86494359,236.53,236.39,107.97045313]
["bitfinex-derivatives","SOLF0:USTF0",1758012726345,1.86494359,236.53,236.4,3.81045313]
["bitfinex-derivatives","SOLF0:USTF0",1758012726641,1.86494359,236.53,236.43,0.03235291]
["bitfinex-derivatives","SOLF0:USTF0",1758012729749,1.86494359,236.52,236.43,0.03235291]
["bitfinex-derivatives","SOLF0:USTF0",1758012730149,1.86494359,236.52,236.38,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012730449,1.86494359,236.52,236.45,0.02933993]
["bitfinex-derivatives","SOLF0:USTF0",1758012732246,1.86494359,236.48,236.45,0.02933993]
["bitfinex-derivatives","SOLF0:USTF0",1758012732643,1.86494359,236.48,236.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012732839,1.86494359,236.48,236.36,3.80801995]
["bitfinex-derivatives","SOLF0:USTF0",1758012733044,1.86494359,236.48,236.44,0.03120628]
["bitfinex-derivatives","SOLF0:USTF0",1758012733348,1.86494359,236.48,236.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012733546,1.86494359,236.48,236.44,0.02988733]
["bitfinex-derivatives","SOLF0:USTF0",1758012733944,1.86494359,236.48,236.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012734143,1.86494359,236.48,236.44,0.02913723]
["bitfinex-derivatives","SOLF0:USTF0",1758012734549,1.86494359,236.48,236.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758012734851,1.86494359,236.48,236.44,0.03223314]
["bitfinex-derivatives","SOLF0:USTF0",1758012735046,1.86494359,236.48,236.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758012735350,1.86494359,236.48,236.44,0.03164152]
["bitfinex-derivatives","SOLF0:USTF0",1758012735750,1.86494359,236.48,236.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758012735950,1.86494359,236.48,236.44,0.03237909]
["bitfinex-derivatives","SOLF0:USTF0",1758012736451,1.86494359,236.48,236.31,12.77732837]
["bitfinex-derivatives","SOLF0:USTF0",1758012736645,1.86494359,236.48,236.44,0.02890399]
["bitfinex-derivatives","SOLF0:USTF0",1758012736850,1.86494359,236.48,236.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758012737051,1.86494359,236.48,236.33,3.81538645]
["bitfinex-derivatives","SOLF0:USTF0",1758012737253,1.86494359,236.48,236.44,0.02685937]
["bitfinex-derivatives","SOLF0:USTF0",1758012737453,1.86494359,236.48,236.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758012737654,1.86494359,236.48,236.33,3.81696609]
["bitfinex-derivatives","SOLF0:USTF0",1758012737953,1.86494359,236.48,236.44,0.03256378]
["bitfinex-derivatives","SOLF0:USTF0",1758012738148,1.86494359,236.48,236.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758012738359,1.86494359,236.48,236.44,0.03167182]
["bitfinex-derivatives","SOLF0:USTF0",1758012738754,1.86494359,236.48,236.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758012739055,1.86494359,236.48,236.44,0.0269985]
["bitfinex-derivatives","SOLF0:USTF0",1758012739245,1.86494359,236.48,236.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758012739451,1.86494359,236.48,236.33,3.8211562]
["bitfinex-derivatives","SOLF0:USTF0",1758012739651,1.86494359,236.44,236.38,0.0292543]
["bitfinex-derivatives","SOLF0:USTF0",1758012740157,1.86494359,236.44,236.27,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758012740457,1.86494359,236.44,236.39,0.02690359]
["bitfinex-derivatives","SOLF0:USTF0",1758012740653,1.86494359,236.44,236.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1758012740854,1.86494359,236.44,236.29,3.82574885]
["bitfinex-derivatives","SOLF0:USTF0",1758012741151,1.86494359,236.44,236.39,0.028603]
["bitfinex-derivatives","SOLF0:USTF0",1758012741450,1.86494359,236.44,236.26,1.86494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012741657,1.86494359,236.44,236.39,0.02755909]
["bitfinex-derivatives","SOLF0:USTF0",1758012741852,1.86494359,236.44,236.3,1.86494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012742046,1.86494359,236.44,236.31,3.82605124]
["bitfinex-derivatives","SOLF0:USTF0",1758012742252,1.86494359,236.44,236.39,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1758012743752,2.28494359,236.44,236.39,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1758012744262,0.42,236.43,236.39,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1758012744451,1.86494359,236.4,236.19,5.4254375]
["bitfinex-derivatives","SOLF0:USTF0",1758012744659,1.86494359,236.36,236.2,18.77629554]
["bitfinex-derivatives","SOLF0:USTF0",1758012744859,1.86494359,236.36,236.21,3.83629554]
["bitfinex-derivatives","SOLF0:USTF0",1758012745158,1.86494359,236.36,236.22,3.83629554]
["bitfinex-derivatives","SOLF0:USTF0",1758012745458,1.86494359,236.36,236.23,3.83629554]
["bitfinex-derivatives","SOLF0:USTF0",1758012745651,1.86494359,236.36,236.24,3.83629554]
["bitfinex-derivatives","SOLF0:USTF0",1758012745856,0.02771988,236.31,236.25,3.83629554]
["bitfinex-derivatives","SOLF0:USTF0",1758012746051,0.02771988,236.31,236.19,12.58608712]
["bitfinex-derivatives","SOLF0:USTF0",1758012746255,0.02771988,236.31,236.2,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012746448,0.02771988,236.31,236.21,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012746654,0.02771988,236.31,236.22,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012746859,0.02771988,236.31,236.19,1.86494359]
["bitfinex-derivatives","SOLF0:USTF0",1758012746860,0.02771988,236.31,236.23,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012747056,0.02771988,236.31,236.24,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012747259,0.02771988,236.31,236.25,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012747454,0.02771988,236.31,236.26,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012747655,0.02771988,236.31,236.27,5.70257515]
["bitfinex-derivatives","SOLF0:USTF0",1758012747955,0.02771988,236.31,236.3,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012748155,4.70657634,236.46,236.3,5.02935288]
["bitfinex-derivatives","SOLF0:USTF0",1758012748462,1.19172132,236.44,236.31,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012748757,1.19172132,236.44,236.32,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012748957,1.19172132,236.44,236.33,3.83763156]
["bitfinex-derivatives","SOLF0:USTF0",1758012749260,1.19172132,236.44,236.33,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012749460,1.19172132,236.44,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012751259,1.19172132,236.41,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012753360,1.19172132,236.38,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012755157,1.19172132,236.42,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012756464,105.25172132,236.42,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012757065,104.06,236.42,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012757264,1.19172132,236.4,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012758362,1.19172132,236.37,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012761865,1.19172132,236.4,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012763167,105.13172132,236.4,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012763364,1.19172132,236.37,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012765462,1.61172132,236.37,236.36,0.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1758012767167,1.61172132,236.37,236.24,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012767168,1.61172132,236.37,236.18,3.56049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012767468,103.94,236.4,236.18,3.56049391]
["bitfinex-derivatives","SOLF0:USTF0",1758012767469,0.02824338,236.39,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012767669,1.19172132,236.3,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012767870,1.19172132,236.3,236.19,3.83426882]
["bitfinex-derivatives","SOLF0:USTF0",1758012768071,103.92,236.38,236.2,3.83426882]
["bitfinex-derivatives","SOLF0:USTF0",1758012768266,1.19172132,236.32,236.21,3.83426882]
["bitfinex-derivatives","SOLF0:USTF0",1758012768471,0.0267033,236.31,236.22,3.83426882]
["bitfinex-derivatives","SOLF0:USTF0",1758012768671,0.0267033,236.31,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012768870,0.0267033,236.31,236.19,3.83166337]
["bitfinex-derivatives","SOLF0:USTF0",1758012769174,0.0267033,236.31,236.2,3.83166337]
["bitfinex-derivatives","SOLF0:USTF0",1758012769368,0.0267033,236.31,236.21,3.83166337]
["bitfinex-derivatives","SOLF0:USTF0",1758012769563,0.0267033,236.31,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012769564,0.0267033,236.31,236.22,3.83166337]
["bitfinex-derivatives","SOLF0:USTF0",1758012769769,0.0267033,236.31,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012770069,0.0267033,236.31,236.19,3.830618]
["bitfinex-derivatives","SOLF0:USTF0",1758012770375,1.19172132,236.29,236.2,3.830618]
["bitfinex-derivatives","SOLF0:USTF0",1758012770571,1.19172132,236.29,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012770774,1.19172132,236.29,236.19,3.83114693]
["bitfinex-derivatives","SOLF0:USTF0",1758012770974,1.19172132,236.29,236.2,3.83114693]
["bitfinex-derivatives","SOLF0:USTF0",1758012771173,0.02858633,236.26,236.15,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012771474,1.22030765,236.26,236.16,3.83078268]
["bitfinex-derivatives","SOLF0:USTF0",1758012771670,1.22030765,236.26,236.17,3.83078268]
["bitfinex-derivatives","SOLF0:USTF0",1758012771974,1.22030765,236.26,236.18,3.83078268]
["bitfinex-derivatives","SOLF0:USTF0",1758012772174,1.22030765,236.26,236.15,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012772376,1.22030765,236.26,236.16,3.83067594]
["bitfinex-derivatives","SOLF0:USTF0",1758012772573,0.02858633,236.26,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012772765,0.02858633,236.26,236.19,3.82988278]
["bitfinex-derivatives","SOLF0:USTF0",1758012772970,0.02858633,236.26,236.18,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012773175,0.02858633,236.26,236.19,3.82988278]
["bitfinex-derivatives","SOLF0:USTF0",1758012773472,0.02858633,236.26,236.15,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012773674,1.22030765,236.26,236.16,3.82920204]
["bitfinex-derivatives","SOLF0:USTF0",1758012773875,1.22030765,236.26,236.17,3.82920204]
["bitfinex-derivatives","SOLF0:USTF0",1758012774075,1.22030765,236.26,236.16,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012774273,1.22030765,236.26,236.17,3.82941718]
["bitfinex-derivatives","SOLF0:USTF0",1758012774479,1.22030765,236.26,236.16,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012774774,1.22030765,236.26,236.17,3.82941718]
["bitfinex-derivatives","SOLF0:USTF0",1758012774775,0.02858633,236.26,236.17,3.82941718]
["bitfinex-derivatives","SOLF0:USTF0",1758012774974,0.02858633,236.26,236.18,3.82941718]
["bitfinex-derivatives","SOLF0:USTF0",1758012775271,0.02858633,236.26,236.16,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012775475,0.02858633,236.26,236.17,3.82885162]
["bitfinex-derivatives","SOLF0:USTF0",1758012775679,0.02858633,236.26,236.19,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012775881,0.02858633,236.26,236.2,3.82866448]
["bitfinex-derivatives","SOLF0:USTF0",1758012776177,0.02858633,236.26,236.19,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012776477,0.02858633,236.26,236.2,3.82828039]
["bitfinex-derivatives","SOLF0:USTF0",1758012776679,0.02858633,236.26,236.21,3.82828039]
["bitfinex-derivatives","SOLF0:USTF0",1758012776879,0.02858633,236.26,236.19,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012777081,0.02858633,236.26,236.2,3.82809609]
["bitfinex-derivatives","SOLF0:USTF0",1758012777278,0.02858633,236.26,236.21,3.82809609]
["bitfinex-derivatives","SOLF0:USTF0",1758012777578,0.02858633,236.26,236.14,40.77469]
["bitfinex-derivatives","SOLF0:USTF0",1758012777780,0.02858633,236.26,236.19,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012777981,0.02858633,236.26,236.2,3.82832179]
["bitfinex-derivatives","SOLF0:USTF0",1758012778284,0.02858633,236.26,236.21,3.82832179]
["bitfinex-derivatives","SOLF0:USTF0",1758012778485,0.02858633,236.26,236.19,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012778790,0.02858633,236.26,236.2,3.82878631]
["bitfinex-derivatives","SOLF0:USTF0",1758012778986,0.02858633,236.26,236.21,3.82878631]
["bitfinex-derivatives","SOLF0:USTF0",1758012779284,0.02858633,236.26,236.19,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012779479,0.02858633,236.26,236.2,3.82951874]
["bitfinex-derivatives","SOLF0:USTF0",1758012779681,0.02858633,236.26,236.21,3.82951874]
["bitfinex-derivatives","SOLF0:USTF0",1758012779884,0.02858633,236.26,236.19,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012780086,0.02858633,236.26,236.2,3.82951953]
["bitfinex-derivatives","SOLF0:USTF0",1758012780388,0.02858633,236.26,236.16,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012780685,0.02858633,236.26,236.17,3.83041445]
["bitfinex-derivatives","SOLF0:USTF0",1758012780882,0.02858633,236.26,236.18,3.83041445]
["bitfinex-derivatives","SOLF0:USTF0",1758012781076,0.02858633,236.26,236.19,3.83041445]
["bitfinex-derivatives","SOLF0:USTF0",1758012781280,0.02858633,236.26,236.2,3.83041445]
["bitfinex-derivatives","SOLF0:USTF0",1758012781475,0.02858633,236.26,236.21,3.83041445]
["bitfinex-derivatives","SOLF0:USTF0",1758012781681,0.02858633,236.26,236.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012781882,0.02858633,236.26,236.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012782085,0.02858633,236.26,236.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012782386,0.02858633,236.26,236.22,3.83197166]
["bitfinex-derivatives","SOLF0:USTF0",1758012782588,0.02858633,236.26,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012782790,0.02858633,236.26,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012782991,0.02858633,236.26,236.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012783180,0.02858633,236.26,236.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012783379,0.02858633,236.26,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012783690,0.02858633,236.26,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012783885,0.02858633,236.26,236.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012784080,0.02858633,236.26,236.22,3.8334811]
["bitfinex-derivatives","SOLF0:USTF0",1758012784287,0.02858633,236.26,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012784491,0.02858633,236.26,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012784889,1.22030765,236.26,236.2,3.8344937]
["bitfinex-derivatives","SOLF0:USTF0",1758012785091,7.08,236.25,236.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012786288,1.19172132,236.23,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012786596,1.19172132,236.23,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012786887,8.27172132,236.23,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012787293,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012787493,0.03014746,236.22,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012787693,0.03014746,236.22,236.16,3.8348178]
["bitfinex-derivatives","SOLF0:USTF0",1758012787894,0.03014746,236.22,236.17,3.8348178]
["bitfinex-derivatives","SOLF0:USTF0",1758012788089,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012788601,0.03014746,236.22,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012788892,0.03014746,236.22,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012789093,0.03014746,236.22,236.18,3.83468738]
["bitfinex-derivatives","SOLF0:USTF0",1758012789294,0.03014746,236.22,236.19,3.83468738]
["bitfinex-derivatives","SOLF0:USTF0",1758012789487,0.03014746,236.22,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012789692,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012789892,0.03014746,236.22,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012790090,0.03014746,236.22,236.18,3.83443898]
["bitfinex-derivatives","SOLF0:USTF0",1758012790287,0.03014746,236.22,236.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012790489,0.03014746,236.22,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012790699,0.03014746,236.22,236.18,3.83401874]
["bitfinex-derivatives","SOLF0:USTF0",1758012790993,0.03014746,236.22,236.19,3.83401874]
["bitfinex-derivatives","SOLF0:USTF0",1758012791200,0.03014746,236.22,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012791494,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012791696,0.03014746,236.22,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012791994,0.03014746,236.22,236.16,3.83368719]
["bitfinex-derivatives","SOLF0:USTF0",1758012792297,0.03014746,236.22,236.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012792497,0.03014746,236.22,236.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012792698,0.03014746,236.22,236.17,3.83321891]
["bitfinex-derivatives","SOLF0:USTF0",1758012792998,0.03014746,236.22,236.18,3.83321891]
["bitfinex-derivatives","SOLF0:USTF0",1758012793193,0.03014746,236.22,236.14,23.48641132]
["bitfinex-derivatives","SOLF0:USTF0",1758012793194,0.03014746,236.22,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012793393,0.03014746,236.22,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012793595,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012793795,0.03014746,236.22,236.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012794095,0.03014746,236.22,236.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012794298,0.03014746,236.22,236.17,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012794497,0.03014746,236.22,236.18,3.83356413]
["bitfinex-derivatives","SOLF0:USTF0",1758012794698,0.03014746,236.22,236.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012794895,0.03014746,236.22,236.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012795095,0.03014746,236.22,236.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012795296,0.03014746,236.22,236.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012795498,0.03014746,236.22,236.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012795798,0.03014746,236.22,236.17,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012796000,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012796402,0.03014746,236.22,236.17,1.19172132]
["bitfinex-derivatives","SOLF0:USTF0",1758012796595,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012796998,7.11014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012797700,0.03014746,236.22,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012797903,0.03014746,236.22,236.16,3.83591164]
["bitfinex-derivatives","SOLF0:USTF0",1758012798098,0.03014746,236.22,236.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012798404,0.03014746,236.22,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012798705,0.03014746,236.22,236.16,3.83646629]
["bitfinex-derivatives","SOLF0:USTF0",1758012798898,0.03014746,236.22,236.17,3.83646629]
["bitfinex-derivatives","SOLF0:USTF0",1758012799203,0.03014746,236.22,236.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012801409,1.22186878,236.22,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012801604,1.22186878,236.22,236.16,3.83871647]
["bitfinex-derivatives","SOLF0:USTF0",1758012801903,7.08,236.21,236.17,7.41871647]
["bitfinex-derivatives","SOLF0:USTF0",1758012802108,7.08,236.21,236.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012804007,7.08,236.21,236.14,25.87469]
["bitfinex-derivatives","SOLF0:USTF0",1758012804197,7.08,236.21,236.15,3.84118557]
["bitfinex-derivatives","SOLF0:USTF0",1758012804401,8.30186878,236.22,236.16,3.84118557]
["bitfinex-derivatives","SOLF0:USTF0",1758012804601,8.30186878,236.22,236.14,25.87469]
["bitfinex-derivatives","SOLF0:USTF0",1758012804804,8.30186878,236.22,236.15,3.84092404]
["bitfinex-derivatives","SOLF0:USTF0",1758012805004,8.30186878,236.22,236.16,3.84092404]
["bitfinex-derivatives","SOLF0:USTF0",1758012805200,8.30186878,236.22,236.14,25.87469]
["bitfinex-derivatives","SOLF0:USTF0",1758012805403,8.30186878,236.22,236.15,3.84159678]
["bitfinex-derivatives","SOLF0:USTF0",1758012805703,8.30186878,236.22,236.16,3.84159678]
["bitfinex-derivatives","SOLF0:USTF0",1758012805906,1.19172132,236.19,236.14,25.87469]
["bitfinex-derivatives","SOLF0:USTF0",1758012806094,7.08,236.18,236.15,3.84161207]
["bitfinex-derivatives","SOLF0:USTF0",1758012806300,7.08,236.18,236.16,3.84161207]
["bitfinex-derivatives","SOLF0:USTF0",1758012806497,7.08,236.18,236.14,25.87469]
["bitfinex-derivatives","SOLF0:USTF0",1758012806708,0.03014746,236.22,236.15,3.84259348]
["bitfinex-derivatives","SOLF0:USTF0",1758012806902,1.19172132,236.19,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012807208,7.08,236.18,236.14,25.87469]
["bitfinex-derivatives","SOLF0:USTF0",1758012807403,7.08,236.18,236.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012807607,7.08,236.18,236.15,3.84366027]
["bitfinex-derivatives","SOLF0:USTF0",1758012807608,1.19172132,236.19,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012807797,1.19172132,236.19,236.15,3.84366027]
["bitfinex-derivatives","SOLF0:USTF0",1758012808002,1.19172132,236.19,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012808206,1.19172132,236.19,236.16,7.42534313]
["bitfinex-derivatives","SOLF0:USTF0",1758012808406,1.19172132,236.19,236.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012808607,8.27172132,236.19,236.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012809206,7.08,236.18,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012809509,7.08,236.18,236.16,3.84629906]
["bitfinex-derivatives","SOLF0:USTF0",1758012809712,7.08,236.18,236.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758012809910,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012810104,7.08,236.21,236.15,3.84631437]
["bitfinex-derivatives","SOLF0:USTF0",1758012810302,1.89605684,236.22,236.16,3.84631437]
["bitfinex-derivatives","SOLF0:USTF0",1758012810508,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012810709,7.08,236.21,236.15,3.84780618]
["bitfinex-derivatives","SOLF0:USTF0",1758012811008,1.89605684,236.22,236.16,3.84780618]
["bitfinex-derivatives","SOLF0:USTF0",1758012811302,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012811507,7.08,236.21,236.15,3.84875653]
["bitfinex-derivatives","SOLF0:USTF0",1758012811709,1.89605684,236.22,236.16,3.84875653]
["bitfinex-derivatives","SOLF0:USTF0",1758012811912,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012812213,7.08,236.21,236.15,3.84875653]
["bitfinex-derivatives","SOLF0:USTF0",1758012812413,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012812606,7.08,236.21,236.15,3.84829307]
["bitfinex-derivatives","SOLF0:USTF0",1758012812805,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012813007,7.08,236.21,236.15,3.84846996]
["bitfinex-derivatives","SOLF0:USTF0",1758012813206,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012813408,7.08,236.21,236.15,3.84814924]
["bitfinex-derivatives","SOLF0:USTF0",1758012813613,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012813816,7.08,236.21,236.15,3.84814924]
["bitfinex-derivatives","SOLF0:USTF0",1758012814016,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012814218,7.08,236.21,236.15,3.84836892]
["bitfinex-derivatives","SOLF0:USTF0",1758012814416,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012814613,7.08,236.21,236.15,3.8479258]
["bitfinex-derivatives","SOLF0:USTF0",1758012814813,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012815012,7.08,236.21,236.15,3.8479258]
["bitfinex-derivatives","SOLF0:USTF0",1758012815215,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012815412,7.08,236.21,236.15,3.84767459]
["bitfinex-derivatives","SOLF0:USTF0",1758012815611,7.08,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012815807,7.08,236.21,236.15,3.84767459]
["bitfinex-derivatives","SOLF0:USTF0",1758012816007,1.89605684,236.22,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012816212,6.95,236.21,236.15,3.84763914]
["bitfinex-derivatives","SOLF0:USTF0",1758012816415,6.95,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012816616,6.95,236.21,236.15,7.45731024]
["bitfinex-derivatives","SOLF0:USTF0",1758012816617,110.65,236.21,236.15,7.45731024]
["bitfinex-derivatives","SOLF0:USTF0",1758012816814,0.03014746,236.22,236.16,3.8472039]
["bitfinex-derivatives","SOLF0:USTF0",1758012817114,0.03014746,236.22,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012817306,0.03014746,236.22,236.16,3.84690443]
["bitfinex-derivatives","SOLF0:USTF0",1758012817505,0.03014746,236.22,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012817708,0.03014746,236.22,236.16,3.84690443]
["bitfinex-derivatives","SOLF0:USTF0",1758012817908,0.03014746,236.22,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012818111,0.03014746,236.22,236.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012818315,0.03014746,236.22,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012818512,0.03014746,236.22,236.16,3.84665363]
["bitfinex-derivatives","SOLF0:USTF0",1758012818816,0.03014746,236.22,236.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012819022,0.03014746,236.22,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012819317,0.03014746,236.22,236.16,3.846502]
["bitfinex-derivatives","SOLF0:USTF0",1758012819617,6.98014746,236.22,236.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012820010,6.98014746,236.22,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012820207,6.98014746,236.22,236.15,7.45647328]
["bitfinex-derivatives","SOLF0:USTF0",1758012820515,6.98014746,236.22,236.16,3.84647328]
["bitfinex-derivatives","SOLF0:USTF0",1758012820718,6.98014746,236.22,236.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012821110,6.98014746,236.22,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012821317,6.98014746,236.22,236.16,3.84668737]
["bitfinex-derivatives","SOLF0:USTF0",1758012821517,6.98014746,236.22,236.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012821819,6.98014746,236.22,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012822018,6.98014746,236.22,236.16,3.84668737]
["bitfinex-derivatives","SOLF0:USTF0",1758012822319,6.95,236.21,236.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012822514,0.03014746,236.22,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012822719,8.81590938,236.21,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012822917,6.95,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012823121,0.03014746,236.22,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012823122,1.86590938,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012823420,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012824209,1.86590938,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012824415,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012825728,1.86590938,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012825921,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012826123,1.86590938,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012826322,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012826528,1.86590938,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012826828,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012827327,110.65,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012828623,103.7,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012829325,6.98011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012829529,103.7,236.16,236.14,25.90469]
["bitfinex-derivatives","SOLF0:USTF0",1758012830618,103.7,236.16,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012831124,103.73011749,236.17,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012831426,103.73011749,236.17,236.14,25.90469]
["bitfinex-derivatives","SOLF0:USTF0",1758012832129,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012833624,103.73011749,236.17,236.14,25.90469]
["bitfinex-derivatives","SOLF0:USTF0",1758012833932,110.68011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012834234,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012837339,6.95,236.16,236.14,25.89469]
["bitfinex-derivatives","SOLF0:USTF0",1758012839237,6.95,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012839734,103.73011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012839930,7.31,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012842339,111.01,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012842733,7.31,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012842935,111.01,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012844538,7.31,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012844737,63.11,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012845238,55.8,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012845538,0.03011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012845742,102.14,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012846137,102.14,236.15,236.14,25.89469]
["bitfinex-derivatives","SOLF0:USTF0",1758012846338,0.03011749,236.17,236.14,25.89469]
["bitfinex-derivatives","SOLF0:USTF0",1758012846533,0.03011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012846743,56.45011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012847243,56.45011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012847936,63.33011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012848546,63.33011749,236.17,236.14,25.89469]
["bitfinex-derivatives","SOLF0:USTF0",1758012848849,56.45011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012849044,0.03011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012850146,0.03011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012850443,0.03011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012851246,0.03011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012851445,0.03011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012851840,6.88,236.16,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012852944,0.03011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012853247,0.03011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012853950,0.03011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012854547,0.03011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012854946,0.03011749,236.17,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012855149,0.03011749,236.17,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012855351,0.03011749,236.17,236.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012860857,19.58,236.24,236.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012864752,4.70657634,236.27,236.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012864951,108.36657634,236.28,236.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012865147,103.66,236.28,236.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012865353,103.66,236.28,236.2,0.03212058]
["bitfinex-derivatives","SOLF0:USTF0",1758012865652,103.66,236.28,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012870958,6.88,236.29,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012871160,103.64,236.28,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012872057,6.88,236.29,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012872254,103.64,236.28,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012873764,110.52,236.29,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012873957,4.70657634,236.34,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012874162,1.19306923,236.32,236.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758012874763,7.14,236.31,236.24,0.02735038]
["bitfinex-derivatives","SOLF0:USTF0",1758012883569,1.19306923,236.26,236.24,0.02735038]
["bitfinex-derivatives","SOLF0:USTF0",1758012883774,7.14,236.25,236.24,0.02735038]
["bitfinex-derivatives","SOLF0:USTF0",1758012885563,7.14,236.25,236.14,25.85469]
["bitfinex-derivatives","SOLF0:USTF0",1758012885760,1.19306923,236.23,236.14,25.85469]
["bitfinex-derivatives","SOLF0:USTF0",1758012886271,7.14,236.22,236.14,25.85469]
["bitfinex-derivatives","SOLF0:USTF0",1758012886771,0.02715049,236.2,236.14,25.85469]
["bitfinex-derivatives","SOLF0:USTF0",1758012887968,7.16715049,236.2,236.14,25.85469]
["bitfinex-derivatives","SOLF0:USTF0",1758012889166,0.02715049,236.2,236.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012889573,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012889973,0.02715049,236.2,236.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012890272,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012890670,0.02715049,236.2,236.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012891067,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012891375,0.02715049,236.2,236.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012892177,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012892370,0.02715049,236.2,236.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012893974,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012894376,0.02715049,236.2,236.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012894768,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012895068,0.02715049,236.2,236.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758012895468,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012895669,0.02715049,236.2,236.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012897170,0.02715049,236.2,236.16,1.19306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012897374,0.02715049,236.2,236.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012899379,0.02715049,236.2,236.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758012901582,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012901583,0.02715049,236.2,236.19,4.79306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012901985,0.02715049,236.2,236.19,5.21306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012902388,0.02715049,236.2,236.19,4.79306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012904881,0.02715049,236.2,236.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758012906585,6.97715049,236.2,236.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012906784,6.97715049,236.2,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012906982,6.97715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012907186,6.97715049,236.2,236.14,25.90469]
["bitfinex-derivatives","SOLF0:USTF0",1758012909794,6.95,236.18,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012910483,1.19306923,236.19,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012910683,6.95,236.18,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012911289,6.95,236.18,236.14,25.90469]
["bitfinex-derivatives","SOLF0:USTF0",1758012912490,6.95,236.18,236.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012913790,0.02715049,236.2,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012913986,0.02715049,236.2,236.14,25.90469]
["bitfinex-derivatives","SOLF0:USTF0",1758012914690,0.02715049,236.2,236.15,4.80306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012914883,0.02715049,236.2,236.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012915084,6.95,236.19,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012915291,1.19306923,236.19,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012915489,6.95,236.18,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012915693,1.19306923,236.19,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012915897,6.95,236.18,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012916393,1.19306923,236.19,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012916591,6.95,236.18,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012916794,1.19306923,236.19,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012917096,6.95,236.15,236.14,22.29469]
["bitfinex-derivatives","SOLF0:USTF0",1758012917698,6.95,236.15,236.14,12.77648474]
["bitfinex-derivatives","SOLF0:USTF0",1758012919000,6.95,236.15,236.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012919200,1.19306923,236.1,236.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012919597,0.02940204,236.09,236.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758012919796,0.02940204,236.09,236.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012921699,0.02940204,236.09,236.01,1.19306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012921906,0.02940204,236.09,236.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012922105,0.02940204,236.09,236.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012923199,0.02940204,236.09,236.07,1.19306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012923396,0.02940204,236.09,236.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012923793,0.02940204,236.09,236.08,8.50306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012926007,6.95,236.19,236.08,8.50306923]
["bitfinex-derivatives","SOLF0:USTF0",1758012927400,6.95,236.19,236.11,0.03087796]
["bitfinex-derivatives","SOLF0:USTF0",1758012928706,6.95,236.19,236.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012929408,1.19306923,236.22,236.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012929701,6.95,236.21,236.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012929907,1.19306923,236.19,236.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012930107,6.95,236.18,236.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012931306,1.19306923,236.16,236.11,0.03087796]
["bitfinex-derivatives","SOLF0:USTF0",1758012931806,6.95,236.15,236.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758012932001,1.19306923,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012932207,6.7,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012932405,1.19306923,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012932808,6.7,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012933803,1.86615656,236.19,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012934010,6.7,236.18,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012948815,6.7,236.18,236.11,7.14063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012949722,6.7,236.18,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012953310,11.40657634,236.18,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012962325,6.75,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012963027,6.75,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012963928,11.45657634,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012965021,1.86615656,236.19,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012965022,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012965624,8.61615656,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012965829,6.75,236.13,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012968730,4.70657634,236.14,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012968929,6.75,236.13,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012969125,6.75,236.12,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012972829,4.70657634,236.13,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012972830,6.75,236.13,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012973630,6.75,236.15,236.11,7.22063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012973930,4.70657634,236.16,236.11,7.22063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012974120,4.70657634,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012974321,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012974522,6.75,236.15,236.11,7.22063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012975729,4.70657634,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012976526,11.45657634,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012979137,6.75,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012981739,11.45657634,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012986141,4.70657634,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012986342,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012986640,4.70657634,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012987442,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012987641,4.70657634,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012988037,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012988539,4.70657634,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012988938,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012989142,4.70657634,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012989444,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012989644,103.56,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012990146,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012990336,103.56,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012990532,6.75,236.15,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012990738,103.56,236.16,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012991143,6.75,236.15,236.11,7.22063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012991343,11.45657634,236.17,236.11,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012991536,103.56,236.16,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758012992947,7.23,236.15,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012994345,4.70657634,236.17,236.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758012994548,41.62,236.17,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012994943,11.93657634,236.18,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012995145,91.85657634,236.18,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012996342,115.47657634,236.18,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012997547,11.93657634,236.18,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012997749,103.54,236.17,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012998854,11.93657634,236.18,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758012999252,4.70657634,236.17,236.11,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1758013000258,1.19425556,236.19,236.13,1.19425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013000259,4.70657634,236.19,236.13,1.19425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013000458,4.70657634,236.19,236.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013000759,4.70657634,236.19,236.13,8.07425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013001149,4.70657634,236.2,236.13,8.07425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013001348,4.70657634,236.22,236.13,8.07425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013001552,7.06984206,236.25,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013001553,4.70657634,236.24,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013001755,7.23,236.25,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013002062,7.23,236.25,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013003455,11.93657634,236.25,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013004258,7.23,236.25,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013004465,8.42425556,236.25,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013004858,13.1308319,236.25,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013005559,1.19425556,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013005759,7.23,236.21,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013005960,1.19425556,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013006860,7.23,236.21,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013007056,1.19425556,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013009164,7.23,236.21,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013009772,1.19425556,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013010070,7.23,236.21,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013010273,1.19425556,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013010771,7.23,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013011369,110.73,236.23,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013011564,103.5,236.23,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013011770,103.5,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013011969,7.23,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013012378,103.5,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013012677,7.23,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013013376,103.5,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013013677,7.23,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013014076,103.5,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013014269,7.23,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013014467,103.5,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013015380,7.23,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013015578,103.5,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013015878,6.94,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013016279,103.5,236.23,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013016479,6.94,236.22,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013016973,6.94,236.25,236.18,7.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013017179,110.42,236.25,236.18,7.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013019076,6.63797167,236.27,236.18,7.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013019077,1.93139533,236.27,236.18,7.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013019281,26.04772,236.29,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013019583,26.04772,236.29,236.18,0.0311366]
["bitfinex-derivatives","SOLF0:USTF0",1758013019584,26.04772,236.29,236.22,1.19425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013019783,26.04772,236.29,236.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013020174,19.10772,236.29,236.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013020380,19.10772,236.29,236.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013020575,19.10772,236.29,236.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013021985,19.10772,236.29,236.25,1.19425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013022583,19.10772,236.29,236.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013022779,19.10772,236.29,236.24,1.2247803]
["bitfinex-derivatives","SOLF0:USTF0",1758013023285,19.10772,236.29,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013023683,19.10772,236.29,236.24,1.2247803]
["bitfinex-derivatives","SOLF0:USTF0",1758013023877,19.10772,236.29,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013024282,19.10772,236.29,236.24,1.2247803]
["bitfinex-derivatives","SOLF0:USTF0",1758013024479,19.10772,236.29,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013024876,19.10772,236.29,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013025483,7.2,236.28,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013025886,19.10772,236.29,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013026287,7.2,236.28,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013026587,19.10772,236.29,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013026782,7.2,236.28,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013027291,19.10772,236.29,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013028182,7.2,236.28,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013028386,19.10772,236.29,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013028779,7.2,236.28,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013028987,19.10772,236.29,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013029186,7.2,236.28,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013029386,19.10772,236.29,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013029588,7.2,236.28,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013030295,8.39425556,236.25,236.24,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1758013034095,8.39425556,236.25,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013035295,0.03224935,236.21,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013035498,7.23224935,236.21,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013045104,7.23224935,236.21,236.12,8.41425556]
["bitfinex-derivatives","SOLF0:USTF0",1758013045600,7.23224935,236.21,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013045798,7.2,236.18,236.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013046501,0.03095657,236.15,236.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013048098,7.23095657,236.15,236.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758013055909,7.23095657,236.15,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013056105,9.09726652,236.15,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013065414,7.23095657,236.15,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013071617,9.09726652,236.15,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013074724,7.23095657,236.15,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013075422,7.23095657,236.15,236.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013075812,7.2,236.15,236.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013076011,0.03216746,236.11,236.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013085232,0.03216746,236.11,236.03,10.62996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013085432,0.03216746,236.11,236.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758013086144,0.03216746,236.11,236.05,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758013086537,0.03216746,236.11,236.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758013087634,7.22,236.1,236.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758013100651,0.03216746,236.11,236.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758013100854,0.03216746,236.11,236.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758013106254,7.25216746,236.11,236.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758013108857,0.03216746,236.11,236.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758013112760,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013112960,0.03216746,236.11,236.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013113663,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013113955,0.03216746,236.11,236.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013114756,0.03216746,236.11,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013114956,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013115160,0.03216746,236.11,236.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013115358,0.03216746,236.11,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013117764,0.03216746,236.11,236.05,8.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1758013127374,0.03216746,236.11,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013131871,1.19424966,236.1,236.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013133775,0.03216746,236.11,236.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013133976,0.03216746,236.11,236.04,10.40996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013134176,0.03216746,236.11,236.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013143281,0.03216746,236.11,236.05,10.40996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013143483,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013143979,0.03216746,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013144479,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013144680,0.03216746,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013144983,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013145277,0.03216746,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013145473,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013145674,0.03216746,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013146479,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013146780,0.03216746,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013148377,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013148783,0.03216746,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013149083,0.03216746,236.11,236.05,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013149284,0.03216746,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013149788,0.03216746,236.11,236.09,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013150084,0.03216746,236.11,236.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013150484,0.03216746,236.11,236.1,7.81424966]
["bitfinex-derivatives","SOLF0:USTF0",1758013150684,0.03216746,236.11,236.1,11.36421768]
["bitfinex-derivatives","SOLF0:USTF0",1758013152776,0.03216746,236.11,236.1,114.64421768]
["bitfinex-derivatives","SOLF0:USTF0",1758013153185,0.03216746,236.11,236.1,113.44996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013155088,0.03216746,236.11,236.1,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013158789,1.19424966,236.19,236.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013158979,6.84,236.23,236.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013159180,1.19424966,236.22,236.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013160191,6.84,236.21,236.15,0.03214514]
["bitfinex-derivatives","SOLF0:USTF0",1758013160393,8.03424966,236.22,236.16,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013161795,1.19424966,236.24,236.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758013162597,1.19424966,236.24,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013162995,6.84,236.23,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013163192,1.19424966,236.24,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013163393,6.84,236.23,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013163792,1.19424966,236.24,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013164493,6.84,236.23,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013164899,1.19424966,236.24,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013165102,8.03424966,236.24,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013177717,6.84,236.24,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013199532,1.86464823,236.28,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013201739,1.86464823,236.28,236.19,3.79830229]
["bitfinex-derivatives","SOLF0:USTF0",1758013201937,1.86464823,236.28,236.2,3.79830229]
["bitfinex-derivatives","SOLF0:USTF0",1758013202235,1.86464823,236.28,236.18,0.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1758013202236,1.86464823,236.28,236.21,3.79830229]
["bitfinex-derivatives","SOLF0:USTF0",1758013202539,1.86464823,236.28,236.22,3.79830229]
["bitfinex-derivatives","SOLF0:USTF0",1758013202736,1.86464823,236.28,236.23,3.79830229]
["bitfinex-derivatives","SOLF0:USTF0",1758013202940,1.86464823,236.28,236.24,3.79830229]
["bitfinex-derivatives","SOLF0:USTF0",1758013203135,6.57122457,236.28,236.25,3.79830229]
["bitfinex-derivatives","SOLF0:USTF0",1758013203331,1.86464823,236.28,236.26,3.80113531]
["bitfinex-derivatives","SOLF0:USTF0",1758013203634,1.86464823,236.28,236.24,0.02799472]
["bitfinex-derivatives","SOLF0:USTF0",1758013203830,23.81429634,236.29,236.24,0.02799472]
["bitfinex-derivatives","SOLF0:USTF0",1758013204239,19.10772,236.29,236.24,0.02799472]
["bitfinex-derivatives","SOLF0:USTF0",1758013210244,20.97236823,236.29,236.24,0.02799472]
["bitfinex-derivatives","SOLF0:USTF0",1758013210938,1.86464823,236.25,236.24,0.02799472]
["bitfinex-derivatives","SOLF0:USTF0",1758013211142,19.10772,236.29,236.11,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013211143,1.86464823,236.21,236.11,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013212238,4.70657634,236.27,236.11,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013212439,0.02981833,236.18,236.11,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013212943,0.02981833,236.18,236.08,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013213444,0.02981833,236.18,236.07,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013214145,0.02981833,236.18,236.07,16.14118252]
["bitfinex-derivatives","SOLF0:USTF0",1758013214644,0.02981833,236.18,236.08,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013215045,0.02981833,236.18,236.09,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013217948,0.02981833,236.18,236.1,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013219040,0.02981833,236.18,236.13,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013219246,0.02981833,236.18,236.15,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013219647,0.02981833,236.18,236.17,3.54996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013220148,0.02981833,236.18,236.17,3.96996802]
["bitfinex-derivatives","SOLF0:USTF0",1758013221152,0.02981833,236.18,236.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013222053,19.10772,236.29,236.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013222350,19.10772,236.29,236.19,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013222852,19.10772,236.29,236.18,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013223051,19.10772,236.29,236.19,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1758013223352,19.10772,236.29,236.21,0.02951004]
["bitfinex-derivatives","SOLF0:USTF0",1758013226056,1.86464823,236.22,236.07,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013226246,1.86464823,236.17,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013226449,81.01870289,236.27,236.02,12.72603444]
["bitfinex-derivatives","SOLF0:USTF0",1758013226450,1.86464823,236.13,236.02,12.72603444]
["bitfinex-derivatives","SOLF0:USTF0",1758013226655,1.86464823,236.13,236.0,29.22078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013226853,1.86464823,236.16,236.0,29.22078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013227358,0.03065778,236.1,236.03,5.42542958]
["bitfinex-derivatives","SOLF0:USTF0",1758013227653,0.03065778,236.1,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013227854,1.86464823,236.22,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013228056,0.02857517,236.09,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013228461,1.86464823,236.22,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013228660,0.02965822,236.09,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013229053,1.86464823,236.23,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013229253,0.03091787,236.09,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013229549,1.86464823,236.23,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013229950,0.0270164,236.09,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013230162,1.86464823,236.23,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013230452,0.03232993,236.09,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013230860,1.86464823,236.19,236.04,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013231060,1.86464823,236.19,236.03,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013231259,0.02725545,236.09,236.03,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013235262,0.02725545,236.09,236.04,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758013236070,0.02725545,236.09,236.04,107.36078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013239872,0.02725545,236.09,236.04,108.55496742]
["bitfinex-derivatives","SOLF0:USTF0",1758013240171,0.02725545,236.09,236.04,1.19418607]
["bitfinex-derivatives","SOLF0:USTF0",1758013240372,0.02725545,236.09,236.05,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758013242174,0.02725545,236.09,236.03,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013242372,0.02725545,236.09,236.0,16.3463513]
["bitfinex-derivatives","SOLF0:USTF0",1758013242571,1.22144152,236.09,236.04,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758013244067,1.22144152,236.09,236.03,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758013244471,0.02725545,236.09,236.03,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758013244777,1.19418607,236.08,236.03,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758013246470,1.22144152,236.09,236.03,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758013251082,1.19418607,236.06,236.03,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758013252580,1.19418607,236.06,236.02,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758013252972,1.19418607,236.06,235.98,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1758013253177,1.19418607,236.03,235.98,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1758013253481,1.19418607,236.03,235.99,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758013253877,1.22154547,236.03,235.99,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758013257978,1.22154547,236.03,236.0,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758013260891,0.0273594,236.03,236.0,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758013261690,1.22154547,236.03,235.98,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1758013261991,1.22154547,236.03,235.99,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758013263191,1.22154547,236.03,235.98,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1758013263392,1.19418607,236.0,235.91,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013263591,1.19418607,236.0,235.89,51.96655694]
["bitfinex-derivatives","SOLF0:USTF0",1758013263592,0.0273594,236.03,235.89,51.96655694]
["bitfinex-derivatives","SOLF0:USTF0",1758013263792,1.19418607,235.97,235.9,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758013266093,1.19418607,235.97,235.9,116.23994679]
["bitfinex-derivatives","SOLF0:USTF0",1758013271699,1.19418607,235.97,235.9,119.80072814]
["bitfinex-derivatives","SOLF0:USTF0",1758013273397,1.19418607,235.97,235.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758013274997,0.02811606,235.98,235.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758013275198,1.19418607,235.97,235.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758013276101,0.02811606,235.98,235.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758013276295,1.19418607,235.97,235.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758013277195,0.02811606,235.98,235.92,1.19418607]
["bitfinex-derivatives","SOLF0:USTF0",1758013277391,0.02811606,235.98,235.92,4.75496742]
["bitfinex-derivatives","SOLF0:USTF0",1758013277596,0.02811606,235.98,235.95,1.19418607]
["bitfinex-derivatives","SOLF0:USTF0",1758013277804,0.02811606,235.98,235.96,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758013280104,0.02811606,235.98,235.96,107.14078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013285213,0.02811606,235.98,235.97,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013289123,0.02811606,235.98,235.97,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758013291121,0.02811606,235.98,235.94,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013291314,0.02811606,235.98,235.95,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758013291519,0.02811606,235.98,235.94,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013291722,0.02811606,235.98,235.95,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758013292625,1.22230213,235.98,235.92,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013292816,1.19418607,235.95,235.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758013296114,1.19418607,235.95,235.93,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013297823,1.19418607,235.95,235.9,12.57994679]
["bitfinex-derivatives","SOLF0:USTF0",1758013298026,1.19418607,235.92,235.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013301725,0.02811606,235.98,235.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013301726,1.86967254,235.94,235.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013304822,1.8977886,235.98,235.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013317339,0.02811606,235.98,235.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013326247,0.02811606,235.98,235.87,16.4362257]
["bitfinex-derivatives","SOLF0:USTF0",1758013326447,0.02811606,235.98,235.88,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758013329846,0.02811606,235.98,235.91,5.43045389]
["bitfinex-derivatives","SOLF0:USTF0",1758013330146,0.02811606,235.98,235.95,5.43045389]
["bitfinex-derivatives","SOLF0:USTF0",1758013330341,284.82,236.12,235.96,106.86078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013330548,1.86967254,236.14,235.97,3.56078135]
["bitfinex-derivatives","SOLF0:USTF0",1758013331650,1.86967254,236.14,236.03,0.03047235]
["bitfinex-derivatives","SOLF0:USTF0",1758013332152,1.86967254,236.1,236.03,0.03047235]
["bitfinex-derivatives","SOLF0:USTF0",1758013333151,1.86967254,236.06,236.03,0.03047235]
["bitfinex-derivatives","SOLF0:USTF0",1758013333544,2.28967254,236.06,236.03,0.03047235]
["bitfinex-derivatives","SOLF0:USTF0",1758013333749,0.42,236.05,235.91,3.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013333950,1.86967254,236.01,235.89,4.49993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013334145,1.86967254,236.01,235.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013335348,0.03007291,235.97,235.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013339251,0.03007291,235.97,235.87,16.5330816]
["bitfinex-derivatives","SOLF0:USTF0",1758013339452,0.03007291,235.97,235.87,119.8730816]
["bitfinex-derivatives","SOLF0:USTF0",1758013339953,0.03007291,235.97,235.87,106.89993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013340450,0.03007291,235.97,235.88,3.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013345158,0.03007291,235.97,235.89,3.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013345554,0.03007291,235.97,235.9,3.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013346962,0.03007291,235.97,235.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758013350164,0.03007291,235.97,235.89,3.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013350364,0.03007291,235.97,235.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758013351465,0.03007291,235.97,235.89,3.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1758013351666,0.03007291,235.97,235.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758013359573,0.03007291,235.97,235.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013361670,0.03007291,235.97,235.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758013361870,0.03007291,235.97,235.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013363771,1.22620549,235.97,235.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013367875,7.97620549,235.97,235.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013370882,0.03007291,235.97,235.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013372189,0.03007291,235.97,235.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013372388,0.03007291,235.97,235.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013372690,0.03007291,235.97,235.96,10.60245177]
["bitfinex-derivatives","SOLF0:USTF0",1758013374991,0.03007291,235.97,235.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758013384095,0.03007291,235.97,235.96,10.32521471]
["bitfinex-derivatives","SOLF0:USTF0",1758013384485,0.03007291,235.97,235.96,11.52134729]
["bitfinex-derivatives","SOLF0:USTF0",1758013384995,0.03007291,235.97,235.96,7.95613258]
["bitfinex-derivatives","SOLF0:USTF0",1758013385386,0.03007291,235.97,235.96,11.52220448]
["bitfinex-derivatives","SOLF0:USTF0",1758013386498,0.03007291,235.97,235.96,8.37613258]
["bitfinex-derivatives","SOLF0:USTF0",1758013386699,7.31,236.08,235.96,8.37613258]
["bitfinex-derivatives","SOLF0:USTF0",1758013386996,7.31,236.08,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013387196,7.31,236.08,235.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013387998,7.31,236.08,236.01,0.02956318]
["bitfinex-derivatives","SOLF0:USTF0",1758013389598,7.31,236.08,236.01,7.22956318]
["bitfinex-derivatives","SOLF0:USTF0",1758013391397,1.19613258,236.06,236.01,7.22956318]
["bitfinex-derivatives","SOLF0:USTF0",1758013391599,7.31,236.05,236.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013392292,7.31,236.11,236.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013392495,7.31,236.11,236.02,8.39613258]
["bitfinex-derivatives","SOLF0:USTF0",1758013392802,7.31,236.14,236.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013393195,1.19613258,236.15,236.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013393501,8.50613258,236.18,236.08,0.02953258]
["bitfinex-derivatives","SOLF0:USTF0",1758013393697,8.50613258,236.18,236.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013394300,8.50613258,236.18,236.11,0.03111418]
["bitfinex-derivatives","SOLF0:USTF0",1758013394903,8.50613258,236.18,236.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013396803,1.19613258,236.18,236.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013398301,1.19613258,236.21,236.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013398607,8.50613258,236.24,236.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013398802,8.50613258,236.24,236.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013399107,8.50613258,236.24,236.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013400705,1.19613258,236.27,236.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013400898,1.19613258,236.27,236.17,8.39613258]
["bitfinex-derivatives","SOLF0:USTF0",1758013402200,1.19613258,236.27,236.17,44.37613258]
["bitfinex-derivatives","SOLF0:USTF0",1758013402409,1.19613258,236.27,236.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013402601,7.31,236.28,236.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013407310,7.31,236.28,236.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013408010,7.31,236.28,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013408410,7.31,236.28,236.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013409206,7.31,236.28,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013409912,7.31,236.28,236.22,7.2318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013412715,7.31,236.28,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013413308,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013413511,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013413710,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013414212,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013415419,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013415618,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013416318,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013417817,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013419018,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013419624,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013420718,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013420919,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013421119,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013422025,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013422428,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013422623,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013423022,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013423424,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013423827,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013424021,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013424626,6.99,236.25,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013425630,1.19613258,236.26,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013425925,6.99,236.27,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013429223,1.86451256,236.28,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013429629,8.85451256,236.28,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013431023,6.99,236.28,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013431229,19.10772,236.29,236.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013431625,26.09772,236.29,236.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013432721,26.09772,236.29,236.22,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1758013439643,6.66,236.22,236.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013439844,6.66,236.22,236.11,3.565198]
["bitfinex-derivatives","SOLF0:USTF0",1758013440143,6.66,236.22,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013440643,6.66,236.2,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013440845,6.66,236.18,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013441144,1.05898958,236.17,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013441345,7.71898958,236.18,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013441544,6.66,236.18,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013444840,0.02833222,236.19,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013445548,6.96,236.18,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013469862,0.02833222,236.19,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758013470063,0.02833222,236.19,236.11,10.645198]
["bitfinex-derivatives","SOLF0:USTF0",1758013470262,0.02833222,236.19,236.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758013470865,0.02833222,236.19,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758013471860,6.98833222,236.19,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758013477967,0.02833222,236.19,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758013479165,0.02833222,236.19,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758013479364,0.02833222,236.19,236.14,3.565198]
["bitfinex-derivatives","SOLF0:USTF0",1758013479672,0.02833222,236.19,236.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758013480369,0.02833222,236.19,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758013483467,0.02833222,236.19,236.18,10.845198]
["bitfinex-derivatives","SOLF0:USTF0",1758013486275,0.02833222,236.19,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758013491276,0.02833222,236.19,236.18,10.83768063]
["bitfinex-derivatives","SOLF0:USTF0",1758013496781,0.02833222,236.19,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758013497278,0.02833222,236.19,236.18,10.83648957]
["bitfinex-derivatives","SOLF0:USTF0",1758013498282,0.02833222,236.19,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758013498482,0.02833222,236.19,236.18,10.83640058]
["bitfinex-derivatives","SOLF0:USTF0",1758013501588,0.02833222,236.19,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758013504478,6.86,236.28,236.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758013504682,19.10772,236.29,236.22,3.55617]
["bitfinex-derivatives","SOLF0:USTF0",1758013504882,6.9,236.28,236.22,10.49617]
["bitfinex-derivatives","SOLF0:USTF0",1758013505890,19.10772,236.29,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013506494,6.9,236.28,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013506686,19.10772,236.29,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013507289,6.9,236.28,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013507690,19.10772,236.29,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013508085,6.9,236.26,236.23,6.9684933]
["bitfinex-derivatives","SOLF0:USTF0",1758013508495,6.9,236.26,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013508688,8.09305203,236.27,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013509190,8.09305203,236.27,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013509597,8.09305203,236.27,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013510392,1.19305203,236.27,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013510599,6.9,236.26,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013511598,6.9,236.26,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013512096,1.19305203,236.27,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013512397,1.19305203,236.24,236.23,0.0284933]
["bitfinex-derivatives","SOLF0:USTF0",1758013512698,1.19305203,236.24,236.17,3.55617]
["bitfinex-derivatives","SOLF0:USTF0",1758013512699,8.09305203,236.24,236.17,3.55617]
["bitfinex-derivatives","SOLF0:USTF0",1758013512902,6.9,236.17,236.16,3.55617]
["bitfinex-derivatives","SOLF0:USTF0",1758013515298,6.9,236.17,236.14,11.68156]
["bitfinex-derivatives","SOLF0:USTF0",1758013515499,1.19305203,236.18,236.16,3.55998571]
["bitfinex-derivatives","SOLF0:USTF0",1758013516199,8.09305203,236.18,236.16,3.55998571]
["bitfinex-derivatives","SOLF0:USTF0",1758013516399,8.09305203,236.18,236.17,3.55998571]
["bitfinex-derivatives","SOLF0:USTF0",1758013517102,6.9,236.18,236.17,3.55998571]
["bitfinex-derivatives","SOLF0:USTF0",1758013518703,0.03035447,236.19,236.17,10.49998571]
["bitfinex-derivatives","SOLF0:USTF0",1758013519302,0.03035447,236.19,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013519900,0.03035447,236.19,236.18,10.49998571]
["bitfinex-derivatives","SOLF0:USTF0",1758013520400,0.03035447,236.19,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013521003,0.03035447,236.19,236.18,11.68156]
["bitfinex-derivatives","SOLF0:USTF0",1758013521703,0.03035447,236.19,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013525705,0.03035447,236.19,236.18,8.13305203]
["bitfinex-derivatives","SOLF0:USTF0",1758013533816,0.03035447,236.19,236.18,111.13305203]
["bitfinex-derivatives","SOLF0:USTF0",1758013534316,0.03035447,236.19,236.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013541919,6.64,236.18,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013542224,0.03035447,236.19,236.17,114.59930918]
["bitfinex-derivatives","SOLF0:USTF0",1758013542425,0.03035447,236.19,236.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013542620,0.03035447,236.19,236.18,107.74930918]
["bitfinex-derivatives","SOLF0:USTF0",1758013542822,0.03035447,236.19,236.18,114.59930918]
["bitfinex-derivatives","SOLF0:USTF0",1758013543016,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013543625,6.67035447,236.19,236.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013543820,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013544124,6.67035447,236.19,236.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013544325,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013545323,0.03035447,236.19,236.18,114.59930918]
["bitfinex-derivatives","SOLF0:USTF0",1758013546425,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013547023,0.03035447,236.19,236.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013547627,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013548426,0.03035447,236.19,236.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013548627,0.03035447,236.19,236.18,107.74950503]
["bitfinex-derivatives","SOLF0:USTF0",1758013548822,0.03035447,236.19,236.18,114.59950503]
["bitfinex-derivatives","SOLF0:USTF0",1758013549022,0.03035447,236.19,236.18,107.74950503]
["bitfinex-derivatives","SOLF0:USTF0",1758013549222,0.03035447,236.19,236.18,114.59950503]
["bitfinex-derivatives","SOLF0:USTF0",1758013549426,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013550624,0.03035447,236.19,236.18,107.74957447]
["bitfinex-derivatives","SOLF0:USTF0",1758013550821,6.67035447,236.19,236.18,107.74957447]
["bitfinex-derivatives","SOLF0:USTF0",1758013551823,0.03035447,236.19,236.18,107.74957447]
["bitfinex-derivatives","SOLF0:USTF0",1758013553331,0.03035447,236.19,236.18,114.59957447]
["bitfinex-derivatives","SOLF0:USTF0",1758013553828,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013558227,0.03035447,236.19,236.18,114.59957447]
["bitfinex-derivatives","SOLF0:USTF0",1758013563234,0.03035447,236.19,236.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013570540,0.03035447,236.19,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758013570740,0.03035447,236.19,236.18,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1758013570942,0.03035447,236.19,236.18,114.58630525]
["bitfinex-derivatives","SOLF0:USTF0",1758013571141,0.03035447,236.19,236.18,11.60630525]
["bitfinex-derivatives","SOLF0:USTF0",1758013571336,7.16035447,236.19,236.17,4.75630525]
["bitfinex-derivatives","SOLF0:USTF0",1758013571540,7.16035447,236.19,236.18,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758013574741,2.31494594,236.19,236.16,3.56648137]
["bitfinex-derivatives","SOLF0:USTF0",1758013574934,7.13,236.18,236.15,3.56648137]
["bitfinex-derivatives","SOLF0:USTF0",1758013575134,8.99459147,236.16,236.15,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758013577036,8.99459147,236.16,236.08,12.87141663]
["bitfinex-derivatives","SOLF0:USTF0",1758013577037,2.28459147,236.16,236.08,12.87141663]
["bitfinex-derivatives","SOLF0:USTF0",1758013577341,8.99459147,236.12,236.11,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1758013577842,9.41459147,236.12,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013578043,8.99459147,236.12,236.06,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758013579445,7.13,236.11,236.05,297.38067493]
["bitfinex-derivatives","SOLF0:USTF0",1758013579646,7.13,236.11,236.06,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758013579837,1.86459147,236.12,236.06,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758013580243,8.99459147,236.12,236.06,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758013581345,8.99459147,236.12,236.06,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758013591958,0.02941642,236.14,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013595855,0.02941642,236.14,236.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013596056,0.02941642,236.14,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013596958,6.93,236.24,236.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013597151,6.93,236.24,236.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013598158,6.93,236.24,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013598358,6.93,236.27,236.19,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758013598759,55.15891112,236.28,236.19,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758013598960,6.93,236.27,236.19,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758013599156,6.93,236.25,236.17,0.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013599357,6.93,236.25,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013599660,1.86459147,236.26,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013599856,6.93,236.25,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013600257,1.86459147,236.26,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013600461,6.93,236.25,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013600759,1.86459147,236.26,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013600961,6.93,236.25,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013601152,1.86459147,236.26,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013601349,6.93,236.25,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013601555,1.86459147,236.26,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013601751,6.93,236.25,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013602256,1.86459147,236.26,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013602562,6.93,236.21,236.17,103.02753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013602762,6.93,236.21,236.17,110.14753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013604059,1.86459147,236.22,236.17,110.14753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013604261,6.93,236.21,236.17,110.14753093]
["bitfinex-derivatives","SOLF0:USTF0",1758013606062,6.93,236.21,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013607767,1.19384134,236.19,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013610873,6.93,236.27,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013611070,8.12384134,236.27,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013615575,1.19384134,236.3,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013615772,6.93,236.31,236.2,1.19384134]
["bitfinex-derivatives","SOLF0:USTF0",1758013616074,6.93,236.31,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013616274,6.93,236.31,236.22,1.19384134]
["bitfinex-derivatives","SOLF0:USTF0",1758013616474,6.93,236.31,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013616676,6.93,236.31,236.23,103.00788192]
["bitfinex-derivatives","SOLF0:USTF0",1758013616874,6.93,236.31,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013617273,8.31384134,236.35,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013617577,8.31384134,236.35,236.23,103.00788192]
["bitfinex-derivatives","SOLF0:USTF0",1758013617578,8.31384134,236.35,236.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013617765,7.12,236.35,236.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758013618170,7.12,236.35,236.28,1.19384134]
["bitfinex-derivatives","SOLF0:USTF0",1758013618373,7.12,236.39,236.28,8.31384134]
["bitfinex-derivatives","SOLF0:USTF0",1758013618876,7.12,236.39,236.28,21.03602658]
["bitfinex-derivatives","SOLF0:USTF0",1758013619879,1.19384134,236.4,236.28,21.03602658]
["bitfinex-derivatives","SOLF0:USTF0",1758013620174,7.12,236.37,236.28,123.99602658]
["bitfinex-derivatives","SOLF0:USTF0",1758013622483,7.12,236.37,236.28,122.80218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013623180,7.12,236.37,236.28,122.78218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013623486,8.31384134,236.37,236.28,122.78218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013623885,8.31384134,236.37,236.28,123.20218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013624688,8.31384134,236.37,236.28,20.26218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013624987,8.31384134,236.37,236.28,122.78218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013626692,8.31384134,236.37,236.28,19.84218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013626989,8.31384134,236.37,236.28,122.76218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013628991,8.31384134,236.37,236.28,19.84218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013629491,8.31384134,236.37,236.28,122.76218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013631493,7.12,236.37,236.28,122.76218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013631693,6.09247659,236.29,236.28,123.18218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013632085,6.09247659,236.29,236.28,20.26218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013632291,6.09247659,236.29,236.28,124.37602658]
["bitfinex-derivatives","SOLF0:USTF0",1758013634687,6.09247659,236.29,236.28,124.35602658]
["bitfinex-derivatives","SOLF0:USTF0",1758013641499,7.09,236.38,236.28,117.23602658]
["bitfinex-derivatives","SOLF0:USTF0",1758013641698,7.09,236.38,236.29,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013641900,7.09,236.38,236.3,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013642198,7.09,236.38,236.31,0.0324465]
["bitfinex-derivatives","SOLF0:USTF0",1758013642400,7.09,236.38,236.32,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013647005,8.28384134,236.41,236.32,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013647206,7.09,236.4,236.31,0.0324465]
["bitfinex-derivatives","SOLF0:USTF0",1758013647403,7.09,236.4,236.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013648303,0.73650794,236.57,236.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013648510,1.19384134,236.41,236.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013649010,1.19384134,236.41,236.35,0.02723716]
["bitfinex-derivatives","SOLF0:USTF0",1758013651798,8.28384134,236.42,236.35,0.02723716]
["bitfinex-derivatives","SOLF0:USTF0",1758013657312,7.09,236.42,236.35,3.55229723]
["bitfinex-derivatives","SOLF0:USTF0",1758013657512,8.28384134,236.42,236.35,3.55229723]
["bitfinex-derivatives","SOLF0:USTF0",1758013658407,8.28384134,236.42,236.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013660215,8.28384134,236.42,236.36,106.38506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013661112,8.28384134,236.42,236.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013661313,8.28384134,236.42,236.36,106.38506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013662613,6.75,236.41,236.37,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013662813,1.19384134,236.42,236.37,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013663009,6.75,236.41,236.37,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013663416,1.19384134,236.42,236.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758013663910,6.75,236.41,236.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758013664818,1.19384134,236.42,236.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758013665116,6.75,236.41,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013665715,1.19384134,236.42,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013666015,6.75,236.41,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013666516,1.19384134,236.42,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013666716,6.75,236.41,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013666913,1.19384134,236.42,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013667315,6.75,236.41,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013667618,1.19384134,236.42,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013667917,6.75,236.41,236.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758013675330,6.75,236.41,236.39,42.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013679835,1.86121633,236.46,236.39,42.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013680134,8.78121633,236.46,236.39,42.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013680435,1.86121633,236.46,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013680736,6.92,236.45,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013680937,1.86121633,236.46,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013681735,6.92,236.45,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013682136,1.86121633,236.46,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013682330,7.03,236.45,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013682528,1.86121633,236.46,236.4,22.16869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013682730,7.03,236.45,236.4,22.16869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013682930,1.86121633,236.46,236.4,22.16869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013683134,7.03,236.45,236.4,22.16869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013683333,1.86121633,236.46,236.4,22.16869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013683539,7.03,236.45,236.4,22.16869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013683840,7.03,236.45,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013684037,7.03,236.41,236.4,0.02869288]
["bitfinex-derivatives","SOLF0:USTF0",1758013693753,7.45,236.41,236.32,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013693953,7.03,236.41,236.32,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013694153,7.03,236.41,236.31,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013694854,7.03,236.41,236.3,287.83506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013695153,7.03,236.37,236.3,287.83506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013695352,7.03,236.37,236.31,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013696156,7.03,236.37,236.3,287.83506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013697257,7.03,236.37,236.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013698352,7.03,236.37,236.29,3.52506007]
["bitfinex-derivatives","SOLF0:USTF0",1758013698554,7.03,236.37,236.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013700260,7.03,236.37,236.29,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013700461,7.03,236.37,236.28,50.26218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013700462,0.02973739,236.38,236.28,53.82075859]
["bitfinex-derivatives","SOLF0:USTF0",1758013700756,0.02973739,236.38,236.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013700757,7.03,236.37,236.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013700960,7.03,236.37,236.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013701163,7.03,236.37,236.3,3.58857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013701463,7.03,236.37,236.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013702365,0.02973739,236.38,236.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013702554,0.02973739,236.38,236.28,50.26218524]
["bitfinex-derivatives","SOLF0:USTF0",1758013702555,0.02973739,236.38,236.32,3.58857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013702755,0.02973739,236.38,236.33,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013702958,7.05973739,236.38,236.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013703158,7.03,236.37,236.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013703360,0.02973739,236.38,236.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013703555,7.03,236.37,236.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758013705660,0.02973739,236.38,236.33,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013705963,7.03,236.37,236.31,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013707265,7.03,236.37,236.3,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013710364,7.03,236.37,236.29,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013711967,7.03,236.37,236.3,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013717169,7.03,236.37,236.31,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013721570,7.03,236.37,236.3,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013723369,7.03,236.37,236.31,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013727073,7.03,236.37,236.32,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013730176,6.69,236.37,236.32,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013731174,0.02973739,236.38,236.32,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013731676,6.69,236.37,236.32,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013732176,1.22163232,236.38,236.32,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013732377,6.69,236.37,236.32,3.55857335]
["bitfinex-derivatives","SOLF0:USTF0",1758013733471,6.69,236.37,236.28,12.76679136]
["bitfinex-derivatives","SOLF0:USTF0",1758013733678,6.69,236.37,236.27,73.17189493]
["bitfinex-derivatives","SOLF0:USTF0",1758013734371,1.22163232,236.38,236.27,73.17189493]
["bitfinex-derivatives","SOLF0:USTF0",1758013734372,1.22163232,236.38,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013734669,6.69,236.37,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013735572,1.22163232,236.38,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013736277,6.69,236.37,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013736876,1.22163232,236.38,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013737076,7.12,236.37,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013737374,1.22163232,236.38,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013737574,7.12,236.37,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013738076,1.22163232,236.38,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013738274,7.12,236.37,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013738570,1.22163232,236.38,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013739274,7.12,236.37,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013739475,1.22163232,236.38,236.32,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013739777,7.12,236.37,236.31,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013740174,7.12,236.37,236.3,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013741076,1.19189493,236.35,236.3,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013741279,1.19189493,236.32,236.27,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013741485,1.19189493,236.32,236.26,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013742083,7.14753457,236.31,236.26,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013742280,0.02753457,236.31,236.26,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013742782,7.03,236.3,236.26,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013743177,7.03,236.3,236.25,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013743372,7.03,236.3,236.25,16.5367601]
["bitfinex-derivatives","SOLF0:USTF0",1758013743584,1.19189493,236.29,236.21,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013743785,1.19189493,236.26,236.21,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013744079,8.22189493,236.26,236.21,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013744280,8.22189493,236.26,236.2,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013744486,0.03260099,236.26,236.2,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013746691,0.03260099,236.26,236.2,16.30967992]
["bitfinex-derivatives","SOLF0:USTF0",1758013747097,0.03260099,236.26,236.2,12.74553479]
["bitfinex-derivatives","SOLF0:USTF0",1758013747293,0.03260099,236.26,236.19,289.07604006]
["bitfinex-derivatives","SOLF0:USTF0",1758013747697,7.06260099,236.26,236.19,289.07604006]
["bitfinex-derivatives","SOLF0:USTF0",1758013748297,7.06260099,236.26,236.19,285.51189493]
["bitfinex-derivatives","SOLF0:USTF0",1758013748794,0.03260099,236.26,236.19,285.51189493]
["bitfinex-derivatives","SOLF0:USTF0",1758013749699,7.06260099,236.26,236.2,0.03253905]
["bitfinex-derivatives","SOLF0:USTF0",1758013749899,8.25449592,236.26,236.2,0.03253905]
["bitfinex-derivatives","SOLF0:USTF0",1758013753605,7.03,236.22,236.2,0.03253905]
["bitfinex-derivatives","SOLF0:USTF0",1758013754001,7.03,236.22,236.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013754298,1.19189493,236.18,236.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013754596,7.03,236.17,236.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013754802,1.19189493,236.18,236.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013755002,7.03,236.17,236.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013755301,7.03,236.14,236.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013758495,7.03,236.14,236.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758013758693,7.03,236.14,236.07,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013758694,7.03,236.14,236.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758013758902,7.03,236.14,236.08,12.91938215]
["bitfinex-derivatives","SOLF0:USTF0",1758013759304,7.03,236.14,236.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758013765510,1.19189493,236.15,236.07,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013766612,7.03,236.14,236.07,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013784323,7.03,236.14,236.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758013792134,7.27,236.14,236.07,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013792531,7.27,236.14,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013793036,1.19189493,236.15,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013793731,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013794328,7.27,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013795237,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013795430,7.27,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013795830,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013796029,7.08,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013797033,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013797247,7.08,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013797542,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013797942,7.08,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013798138,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013798338,7.08,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013798540,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013799042,7.08,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013799239,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013799442,7.08,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013799941,1.89848871,236.17,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013800442,7.08,236.16,236.07,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1758013800638,1.8662597,236.13,236.05,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013800835,7.08,236.12,236.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013801445,0.03224445,236.1,236.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013801642,8.9462597,236.09,236.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013802038,8.9462597,236.09,235.99,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013802544,8.9462597,236.09,235.97,3.61414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013802734,8.9462597,236.09,235.98,3.56414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013804146,8.9462597,236.09,235.97,3.61414513]
["bitfinex-derivatives","SOLF0:USTF0",1758013804549,8.9462597,236.09,235.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758013808251,7.01,236.04,235.93,284.71]
["bitfinex-derivatives","SOLF0:USTF0",1758013808941,7.01,236.0,235.93,284.71]
["bitfinex-derivatives","SOLF0:USTF0",1758013809148,0.02902906,236.01,235.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758013810655,7.03902906,236.01,235.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758013823369,0.02902906,236.01,235.89,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013823565,8.8762597,236.0,235.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758013824363,7.01,235.94,235.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758013842682,0.0276667,235.95,235.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013846190,0.0276667,235.95,235.88,3.61861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013849295,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013850392,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013850694,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013851191,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013851396,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013851596,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013851793,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013851992,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013852194,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013852389,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013852796,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013853600,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013853794,0.0276667,235.95,235.9,1.19575174]
["bitfinex-derivatives","SOLF0:USTF0",1758013853994,7.2976667,235.95,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013854195,7.2976667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013854498,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013854699,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013855096,0.0276667,235.95,235.89,3.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1758013855296,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013855596,0.0276667,235.95,235.87,1.19575174]
["bitfinex-derivatives","SOLF0:USTF0",1758013855597,7.2976667,235.95,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013855900,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013856199,0.0276667,235.95,235.9,3.56610426]
["bitfinex-derivatives","SOLF0:USTF0",1758013856398,7.27,235.94,235.9,3.56610426]
["bitfinex-derivatives","SOLF0:USTF0",1758013856798,7.27,235.94,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013860502,0.0276667,235.95,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013860702,6.87,235.94,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013861103,0.0276667,235.95,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013861303,6.87,235.94,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013861503,0.0276667,235.95,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013861704,6.87,235.94,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013862206,7.35,235.94,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013862406,0.0276667,235.95,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013863002,7.35,235.94,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013863506,0.0276667,235.95,235.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013863706,7.35,235.94,235.89,3.56610426]
["bitfinex-derivatives","SOLF0:USTF0",1758013864001,7.3776667,235.95,235.89,3.62610426]
["bitfinex-derivatives","SOLF0:USTF0",1758013868406,7.3776667,235.95,235.89,3.56610426]
["bitfinex-derivatives","SOLF0:USTF0",1758013870405,0.0276667,235.95,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013870704,0.0276667,235.95,235.87,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013870705,0.0276667,235.95,235.94,3.56610426]
["bitfinex-derivatives","SOLF0:USTF0",1758013870905,0.0276667,235.95,235.94,3.62610426]
["bitfinex-derivatives","SOLF0:USTF0",1758013873011,0.0276667,235.95,235.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013873208,0.0276667,235.95,235.94,3.62353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013877613,0.0276667,235.95,235.94,3.56353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013877919,0.0276667,235.95,235.91,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013878117,7.35,235.94,235.91,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013879317,0.0276667,235.95,235.91,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013879618,0.0276667,235.95,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013879808,7.35,235.94,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013880813,7.35,235.94,235.91,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013881214,0.0276667,235.95,235.91,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013881415,7.35,235.94,235.91,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758013883019,7.35,235.94,235.91,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013883218,0.0276667,235.95,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013883820,7.3776667,235.95,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013884521,7.35,235.94,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013884820,7.35,235.94,235.91,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758013885322,7.35,235.94,235.91,106.50353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013889121,7.35,235.94,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013889620,0.0276667,235.95,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013889821,7.3776667,235.95,235.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013892325,7.3776667,235.95,235.91,106.44353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013892520,7.3776667,235.95,235.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013892921,7.3776667,235.95,235.91,106.44353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013893121,7.3776667,235.95,235.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013893426,7.24,235.94,235.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013893926,0.0276667,235.95,235.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013894126,7.24,235.94,235.93,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013894426,0.0276667,235.95,235.91,3.56353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013894627,0.0276667,235.95,235.91,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013895126,7.24,235.94,235.91,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013895526,7.24,235.93,235.9,3.56353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013895723,1.19575174,235.91,235.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013895918,7.24,235.9,235.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013897328,7.24,235.9,235.87,3.60353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013897626,1.19575174,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013898330,1.22809933,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013898729,7.24,235.9,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013898931,1.22809933,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013899130,7.24,235.9,235.86,106.46353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013899430,1.22809933,235.91,235.86,106.46353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013899629,7.24,235.9,235.86,106.46353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013899931,1.22809933,235.91,235.86,106.46353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013900229,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013900429,7.24,235.9,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013900627,1.22809933,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013900836,1.22809933,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013901022,1.22809933,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013901330,8.46809933,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013901533,8.46809933,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013901923,8.46809933,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013902334,8.46809933,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013903035,8.46809933,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013903233,8.46809933,235.91,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013903432,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013904131,7.24,235.9,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013904333,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013905135,7.24,235.9,235.86,106.42353025]
["bitfinex-derivatives","SOLF0:USTF0",1758013905836,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013910442,0.03234759,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013910645,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013910838,0.03234759,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013911337,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013911543,7.24,235.9,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013912044,0.03234759,235.91,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013912246,7.24,235.9,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013912647,0.03234759,235.91,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013912843,0.03234759,235.91,235.86,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013913044,7.24,235.9,235.86,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013913244,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013915346,0.03234759,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013915746,7.24,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013916143,7.11,235.9,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013916649,0.03234759,235.91,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758013917647,0.03234759,235.91,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013918046,7.11,235.9,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013918245,0.03234759,235.91,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013918446,7.11,235.9,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013918846,0.03234759,235.91,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013919047,7.11,235.9,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013919546,7.11,235.9,235.86,106.4238137]
["bitfinex-derivatives","SOLF0:USTF0",1758013919747,0.03234759,235.91,235.86,106.4238137]
["bitfinex-derivatives","SOLF0:USTF0",1758013920050,7.11,235.9,235.86,106.4238137]
["bitfinex-derivatives","SOLF0:USTF0",1758013920446,0.03234759,235.91,235.86,106.4238137]
["bitfinex-derivatives","SOLF0:USTF0",1758013920845,7.11,235.9,235.86,106.4238137]
["bitfinex-derivatives","SOLF0:USTF0",1758013921047,7.11,235.9,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013921247,0.03234759,235.91,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013921646,7.11,235.9,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013921846,0.03234759,235.91,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013922050,7.11,235.9,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013922248,0.03234759,235.91,235.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758013922450,0.03234759,235.91,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013922650,6.75,235.9,235.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013922955,0.03234759,235.91,235.87,3.6238137]
["bitfinex-derivatives","SOLF0:USTF0",1758013923258,0.03234759,235.91,235.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013923559,0.03234759,235.91,235.9,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758013925755,0.03234759,235.91,235.9,106.4838137]
["bitfinex-derivatives","SOLF0:USTF0",1758013932764,0.03234759,235.91,235.9,106.48617972]
["bitfinex-derivatives","SOLF0:USTF0",1758013937961,0.03234759,235.91,235.9,106.42617972]
["bitfinex-derivatives","SOLF0:USTF0",1758013938362,6.78234759,235.91,235.9,106.40617972]
["bitfinex-derivatives","SOLF0:USTF0",1758013939166,6.78234759,235.91,235.89,3.56617972]
["bitfinex-derivatives","SOLF0:USTF0",1758013939367,6.75,235.9,235.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758013939868,6.75,235.9,235.86,3.56617972]
["bitfinex-derivatives","SOLF0:USTF0",1758013940062,0.03234759,235.91,235.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013940259,1.90176655,235.91,235.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013940465,6.75,235.9,235.84,3.56617972]
["bitfinex-derivatives","SOLF0:USTF0",1758013940762,6.75,235.9,235.85,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013940962,6.78234759,235.91,235.85,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013943568,0.03234759,235.91,235.85,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013943762,6.75,235.9,235.85,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013943967,0.03234759,235.91,235.85,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758013944168,6.75,235.9,235.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013944563,0.03234759,235.91,235.79,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1758013944564,6.75,235.87,235.79,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1758013944767,6.75,235.87,235.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013945270,0.03219536,235.86,235.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013950467,6.78219536,235.86,235.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013954677,6.78219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013954872,6.73219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013956680,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013956879,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013957577,0.03219536,235.86,235.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013961784,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013961983,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013962285,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013962978,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013963187,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013963481,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013963783,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013964083,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013964484,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013965083,6.73219536,235.86,235.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013974283,6.73219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013975093,6.73219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013975592,6.73219536,235.86,235.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013980194,6.73219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013980400,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013980699,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013981096,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013982199,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013982802,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013983500,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013984804,0.03219536,235.86,235.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013985201,0.03219536,235.86,235.8,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758013985506,6.76219536,235.86,235.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758013986300,6.76219536,235.86,235.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013986301,7.9593258,235.86,235.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013986506,6.73,235.82,235.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013987000,1.19713044,235.83,235.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013987202,6.73,235.82,235.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013987799,1.19713044,235.83,235.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013988003,1.19713044,235.83,235.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013990007,7.92713044,235.84,235.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013992213,1.19713044,235.84,235.75,17.76512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013992409,6.73,235.83,235.75,17.76512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013993506,1.19713044,235.84,235.75,3.62512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013993711,6.73,235.8,235.75,3.62512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013994011,7.92713044,235.81,235.75,3.56512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013994413,6.7578552,235.8,235.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013994807,6.73,235.79,235.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013995010,6.73,235.79,235.74,3.56512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013995212,0.0278552,235.8,235.74,3.56512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013995510,6.7578552,235.8,235.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013995714,0.0278552,235.8,235.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013996210,6.73,235.79,235.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013997110,6.73,235.79,235.74,3.56512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013997314,6.73,235.79,235.73,3.56512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013998415,6.73,235.79,235.72,3.62512716]
["bitfinex-derivatives","SOLF0:USTF0",1758013999103,0.0278552,235.8,235.74,1.19713044]
["bitfinex-derivatives","SOLF0:USTF0",1758013999305,0.0278552,235.8,235.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758013999509,0.0278552,235.8,235.74,4.7622576]
["bitfinex-derivatives","SOLF0:USTF0",1758013999915,0.0278552,235.8,235.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014003911,0.0278552,235.8,235.75,3.56512716]
["bitfinex-derivatives","SOLF0:USTF0",1758014004510,0.0278552,235.8,235.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014004711,0.0278552,235.8,235.75,3.56512716]
["bitfinex-derivatives","SOLF0:USTF0",1758014005516,0.0278552,235.8,235.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014005814,0.0278552,235.8,235.76,3.62512716]
["bitfinex-derivatives","SOLF0:USTF0",1758014006008,6.73,235.93,235.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014006217,6.73,235.93,235.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014007318,0.03103936,235.92,235.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014010117,0.03103936,235.92,235.88,1.19713044]
["bitfinex-derivatives","SOLF0:USTF0",1758014010318,0.03103936,235.92,235.91,1.22713044]
["bitfinex-derivatives","SOLF0:USTF0",1758014011519,0.03103936,235.92,235.91,104.50713044]
["bitfinex-derivatives","SOLF0:USTF0",1758014012418,0.03103936,235.92,235.91,108.06016214]
["bitfinex-derivatives","SOLF0:USTF0",1758014013418,0.03103936,235.92,235.91,104.50713044]
["bitfinex-derivatives","SOLF0:USTF0",1758014020423,0.03103936,235.92,235.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014020630,7.1,235.91,235.83,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014020823,7.1,235.91,235.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758014022125,7.1,235.91,235.83,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014022429,0.03103936,235.92,235.84,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758014022430,1.19713044,235.9,235.84,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758014022625,7.1,235.9,235.84,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758014024830,7.1,235.9,235.83,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014025031,7.1,235.9,235.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758014025527,1.19713044,235.89,235.83,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014025827,7.1,235.88,235.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758014027331,1.19713044,235.89,235.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758014027532,7.1,235.88,235.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758014032340,7.1,235.88,235.84,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758014032541,7.1,235.88,235.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014034243,7.1,235.88,235.86,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758014034737,7.16,235.88,235.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014034943,1.19713044,235.83,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014035242,7.16,235.83,235.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758014035443,1.22441629,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014035745,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014036741,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014037139,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014038036,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014038245,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014038944,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014039345,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014040447,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014040947,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014041150,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014041743,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014041944,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014042343,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014042539,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014042748,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014042946,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014043347,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014043950,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014045253,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014045448,0.02728585,235.84,235.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014046353,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014046754,0.02728585,235.84,235.8,21.8930317]
["bitfinex-derivatives","SOLF0:USTF0",1758014046955,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014047253,0.02728585,235.84,235.8,21.8930317]
["bitfinex-derivatives","SOLF0:USTF0",1758014047848,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014048555,0.02728585,235.84,235.8,21.8930317]
["bitfinex-derivatives","SOLF0:USTF0",1758014048753,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014048949,0.02728585,235.84,235.8,21.8930317]
["bitfinex-derivatives","SOLF0:USTF0",1758014049357,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014049558,0.02728585,235.84,235.8,21.8930317]
["bitfinex-derivatives","SOLF0:USTF0",1758014050048,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014050254,0.02728585,235.84,235.81,3.5530317]
["bitfinex-derivatives","SOLF0:USTF0",1758014050450,0.02728585,235.84,235.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014050956,0.02728585,235.84,235.81,3.5530317]
["bitfinex-derivatives","SOLF0:USTF0",1758014051258,0.02728585,235.84,235.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014052953,0.02728585,235.84,235.83,43.23580661]
["bitfinex-derivatives","SOLF0:USTF0",1758014053160,6.71728585,235.84,235.83,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1758014053563,6.71728585,235.84,235.81,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1758014055060,6.71728585,235.84,235.81,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1758014055464,0.02728585,235.84,235.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014060564,0.02728585,235.84,235.82,3.58580661]
["bitfinex-derivatives","SOLF0:USTF0",1758014060756,0.02728585,235.84,235.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014060956,0.02728585,235.84,235.82,3.58580661]
["bitfinex-derivatives","SOLF0:USTF0",1758014061564,0.02728585,235.84,235.82,3.55580661]
["bitfinex-derivatives","SOLF0:USTF0",1758014061766,0.02728585,235.84,235.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014062658,0.02728585,235.84,235.82,3.55580661]
["bitfinex-derivatives","SOLF0:USTF0",1758014063163,0.02728585,235.84,235.82,3.58580661]
["bitfinex-derivatives","SOLF0:USTF0",1758014063464,0.02728585,235.84,235.83,3.58580661]
["bitfinex-derivatives","SOLF0:USTF0",1758014065261,0.02728585,235.84,235.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014065764,0.02728585,235.84,235.81,59.7152741]
["bitfinex-derivatives","SOLF0:USTF0",1758014065959,0.02728585,235.84,235.82,3.56941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014066158,0.02728585,235.84,235.81,3.56941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014066356,6.69,235.83,235.81,3.56941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014066758,6.69,235.83,235.82,3.56941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014068062,0.02728585,235.84,235.82,3.56941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014068262,6.71728585,235.84,235.82,3.56941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014069066,6.71728585,235.84,235.83,3.56941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014069267,0.02728585,235.84,235.83,3.59941302]
["bitfinex-derivatives","SOLF0:USTF0",1758014069665,0.02728585,235.84,235.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014070668,0.02728585,235.84,235.83,3.57070751]
["bitfinex-derivatives","SOLF0:USTF0",1758014071169,6.71728585,235.84,235.83,3.57070751]
["bitfinex-derivatives","SOLF0:USTF0",1758014073675,0.02728585,235.84,235.83,3.57070751]
["bitfinex-derivatives","SOLF0:USTF0",1758014074278,0.02728585,235.84,235.83,3.60070751]
["bitfinex-derivatives","SOLF0:USTF0",1758014075475,0.02728585,235.84,235.83,3.60134613]
["bitfinex-derivatives","SOLF0:USTF0",1758014075776,0.02728585,235.84,235.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014075977,0.02728585,235.84,235.83,3.57134783]
["bitfinex-derivatives","SOLF0:USTF0",1758014076277,0.02728585,235.84,235.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014077274,0.02728585,235.84,235.81,4.7852741]
["bitfinex-derivatives","SOLF0:USTF0",1758014078579,0.02728585,235.84,235.81,4.7552741]
["bitfinex-derivatives","SOLF0:USTF0",1758014078780,0.02728585,235.84,235.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014079176,6.75728585,235.84,235.81,4.7552741]
["bitfinex-derivatives","SOLF0:USTF0",1758014079376,6.73,235.83,235.8,4.7552741]
["bitfinex-derivatives","SOLF0:USTF0",1758014081181,0.02728585,235.84,235.8,4.7552741]
["bitfinex-derivatives","SOLF0:USTF0",1758014081382,6.75728585,235.84,235.83,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014082371,6.73,235.83,235.82,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014084980,0.02728585,235.84,235.82,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014085180,6.75728585,235.84,235.82,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014086386,6.75728585,235.84,235.83,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014087289,6.75728585,235.84,235.83,7.39916078]
["bitfinex-derivatives","SOLF0:USTF0",1758014087990,6.75728585,235.84,235.83,3.82693574]
["bitfinex-derivatives","SOLF0:USTF0",1758014093792,6.75728585,235.84,235.83,7.39916078]
["bitfinex-derivatives","SOLF0:USTF0",1758014094295,6.75728585,235.84,235.83,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014094494,6.75728585,235.84,235.82,3.60222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014095492,6.75728585,235.84,235.82,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014096294,7.21728585,235.84,235.82,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014097693,7.19,235.83,235.82,3.57222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014098698,0.02728585,235.84,235.82,3.60222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014100193,0.02728585,235.84,235.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014100394,0.02728585,235.84,235.83,3.60222504]
["bitfinex-derivatives","SOLF0:USTF0",1758014100603,0.02728585,235.84,235.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014101395,0.02728585,235.84,235.83,3.57449207]
["bitfinex-derivatives","SOLF0:USTF0",1758014101993,7.21728585,235.84,235.83,3.57449207]
["bitfinex-derivatives","SOLF0:USTF0",1758014102800,0.02728585,235.84,235.83,3.57449207]
["bitfinex-derivatives","SOLF0:USTF0",1758014104703,0.02728585,235.84,235.81,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014104704,0.02728585,235.84,235.81,107.6352741]
["bitfinex-derivatives","SOLF0:USTF0",1758014105604,0.02728585,235.84,235.83,3.57455186]
["bitfinex-derivatives","SOLF0:USTF0",1758014107504,0.02728585,235.84,235.83,7.3884142]
["bitfinex-derivatives","SOLF0:USTF0",1758014108503,0.02728585,235.84,235.83,3.57455186]
["bitfinex-derivatives","SOLF0:USTF0",1758014110105,0.02728585,235.84,235.83,106.45455186]
["bitfinex-derivatives","SOLF0:USTF0",1758014111106,0.02728585,235.84,235.83,107.6352741]
["bitfinex-derivatives","SOLF0:USTF0",1758014111305,0.02728585,235.84,235.83,108.83220587]
["bitfinex-derivatives","SOLF0:USTF0",1758014111507,0.02728585,235.84,235.83,104.07693177]
["bitfinex-derivatives","SOLF0:USTF0",1758014112204,0.02728585,235.84,235.83,108.8396134]
["bitfinex-derivatives","SOLF0:USTF0",1758014112702,0.02728585,235.84,235.81,7.12829027]
["bitfinex-derivatives","SOLF0:USTF0",1758014112902,0.02728585,235.84,235.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758014113205,0.02728585,235.84,235.83,3.5736247]
["bitfinex-derivatives","SOLF0:USTF0",1758014113998,6.67728585,235.84,235.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1758014114704,6.67728585,235.84,235.83,50.4336247]
["bitfinex-derivatives","SOLF0:USTF0",1758014115909,6.67728585,235.84,235.83,3.5736247]
["bitfinex-derivatives","SOLF0:USTF0",1758014116108,6.67728585,235.84,235.82,72.2736247]
["bitfinex-derivatives","SOLF0:USTF0",1758014116402,0.02728585,235.84,235.82,72.2736247]
["bitfinex-derivatives","SOLF0:USTF0",1758014116706,0.02728585,235.84,235.82,3.5736247]
["bitfinex-derivatives","SOLF0:USTF0",1758014117308,0.02728585,235.84,235.83,3.5736247]
["bitfinex-derivatives","SOLF0:USTF0",1758014117906,0.02728585,235.84,235.81,94.34280239]
["bitfinex-derivatives","SOLF0:USTF0",1758014118105,0.02728585,235.84,235.83,4.76280239]
["bitfinex-derivatives","SOLF0:USTF0",1758014118605,0.02728585,235.84,235.82,4.76280239]
["bitfinex-derivatives","SOLF0:USTF0",1758014120209,0.02728585,235.84,235.81,95.53973416]
["bitfinex-derivatives","SOLF0:USTF0",1758014120806,0.02728585,235.84,235.82,4.76280239]
["bitfinex-derivatives","SOLF0:USTF0",1758014123111,0.02728585,235.84,235.81,95.53973416]
["bitfinex-derivatives","SOLF0:USTF0",1758014124914,0.02728585,235.84,235.83,3.5686168]
["bitfinex-derivatives","SOLF0:USTF0",1758014127920,0.02728585,235.84,235.82,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014128424,0.02728585,235.84,235.82,107.64280239]
["bitfinex-derivatives","SOLF0:USTF0",1758014130916,0.02728585,235.84,235.82,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014131120,0.02728585,235.84,235.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758014131316,6.65,235.96,235.83,7.54829027]
["bitfinex-derivatives","SOLF0:USTF0",1758014131626,7.84693177,236.0,235.91,3.56237196]
["bitfinex-derivatives","SOLF0:USTF0",1758014131819,6.65,235.99,235.92,106.66838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014132016,6.65,235.99,235.93,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014132218,6.67,235.99,235.94,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014132417,6.67,235.99,235.95,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014132620,289.69356453,236.08,235.96,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014132818,6.67,236.08,235.97,106.68838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014133017,6.67,236.04,235.98,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014133222,6.67,236.04,235.99,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014133417,6.67,236.04,236.0,3.79929444]
["bitfinex-derivatives","SOLF0:USTF0",1758014133616,6.67,236.04,236.01,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014133821,6.67,236.04,236.02,3.76838326]
["bitfinex-derivatives","SOLF0:USTF0",1758014134022,108.41113394,236.15,236.0,103.01091118]
["bitfinex-derivatives","SOLF0:USTF0",1758014134023,6.67,236.02,236.0,103.01091118]
["bitfinex-derivatives","SOLF0:USTF0",1758014134225,6.67,236.02,236.01,3.75992607]
["bitfinex-derivatives","SOLF0:USTF0",1758014134819,7.86693177,236.04,236.01,3.75992607]
["bitfinex-derivatives","SOLF0:USTF0",1758014135024,7.86693177,236.04,236.02,3.75992607]
["bitfinex-derivatives","SOLF0:USTF0",1758014135330,7.86693177,236.04,236.03,3.75992607]
["bitfinex-derivatives","SOLF0:USTF0",1758014135629,6.67,236.06,236.03,3.75992607]
["bitfinex-derivatives","SOLF0:USTF0",1758014135830,6.67,236.06,236.0,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014135831,1.19693177,236.07,236.04,3.75992607]
["bitfinex-derivatives","SOLF0:USTF0",1758014136025,6.67,236.06,236.05,3.75992607]
["bitfinex-derivatives","SOLF0:USTF0",1758014139330,6.67,236.06,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014139530,1.19693177,236.07,236.04,3.74374593]
["bitfinex-derivatives","SOLF0:USTF0",1758014139724,6.67,236.06,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014139922,6.67,236.06,236.04,3.74374593]
["bitfinex-derivatives","SOLF0:USTF0",1758014140127,1.19693177,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014140424,1.19693177,236.07,236.04,3.74440744]
["bitfinex-derivatives","SOLF0:USTF0",1758014140622,6.67,236.06,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014140826,1.19693177,236.04,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014141029,7.86693177,236.04,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014143225,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014143631,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014143831,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014144034,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014144230,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014144640,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014144834,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014145329,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014145838,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014146335,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014146735,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014146939,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014147329,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014147535,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014147928,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014148236,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014148938,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014149136,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014149338,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014149732,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014149933,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014150135,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014150442,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014151842,1.22870506,236.08,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014152042,6.67,236.07,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014153138,6.67,236.04,236.03,0.02868565]
["bitfinex-derivatives","SOLF0:USTF0",1758014156047,7.01,236.07,235.98,12.42571433]
["bitfinex-derivatives","SOLF0:USTF0",1758014156344,7.01,236.07,235.99,3.74883508]
["bitfinex-derivatives","SOLF0:USTF0",1758014156547,7.01,236.07,236.0,3.74895231]
["bitfinex-derivatives","SOLF0:USTF0",1758014156751,1.89926973,236.08,235.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014156946,7.01,236.07,235.98,3.74955902]
["bitfinex-derivatives","SOLF0:USTF0",1758014157247,7.01,236.07,235.99,3.74955902]
["bitfinex-derivatives","SOLF0:USTF0",1758014157441,1.89926973,236.08,235.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758014157639,1.89926973,236.08,235.96,11.26998565]
["bitfinex-derivatives","SOLF0:USTF0",1758014157946,7.01,236.07,235.97,3.74998565]
["bitfinex-derivatives","SOLF0:USTF0",1758014158247,7.01,236.07,235.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758014158248,7.01,236.07,235.98,3.74998565]
["bitfinex-derivatives","SOLF0:USTF0",1758014158447,7.01,236.07,235.99,3.74998565]
["bitfinex-derivatives","SOLF0:USTF0",1758014158646,7.01,236.07,236.0,3.74998565]
["bitfinex-derivatives","SOLF0:USTF0",1758014158946,1.89926973,236.08,235.95,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1758014159143,7.01,236.07,235.96,3.75073828]
["bitfinex-derivatives","SOLF0:USTF0",1758014159446,7.01,236.07,235.97,3.75073828]
["bitfinex-derivatives","SOLF0:USTF0",1758014159747,7.01,236.07,235.98,3.75073828]
["bitfinex-derivatives","SOLF0:USTF0",1758014159946,7.01,236.07,235.99,3.75073828]
["bitfinex-derivatives","SOLF0:USTF0",1758014160143,7.01,236.07,236.0,3.75073828]
["bitfinex-derivatives","SOLF0:USTF0",1758014160348,7.01,236.07,236.01,3.75317344]
["bitfinex-derivatives","SOLF0:USTF0",1758014160548,7.01,236.07,235.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758014160753,7.01,236.07,235.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758014161050,7.01,236.07,236.0,3.75376208]
["bitfinex-derivatives","SOLF0:USTF0",1758014161249,7.01,236.07,236.01,3.75376208]
["bitfinex-derivatives","SOLF0:USTF0",1758014161449,0.03177329,236.08,236.02,3.75376208]
["bitfinex-derivatives","SOLF0:USTF0",1758014161754,7.01,236.07,235.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758014162049,7.01,236.07,236.0,3.75275949]
["bitfinex-derivatives","SOLF0:USTF0",1758014162247,7.01,236.07,236.01,3.75275949]
["bitfinex-derivatives","SOLF0:USTF0",1758014162448,7.01,236.07,236.02,3.75275949]
["bitfinex-derivatives","SOLF0:USTF0",1758014162648,0.03177329,236.08,235.97,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014162850,7.23,236.07,235.98,3.75395685]
["bitfinex-derivatives","SOLF0:USTF0",1758014163152,7.23,236.07,235.99,3.75395685]
["bitfinex-derivatives","SOLF0:USTF0",1758014163348,7.23,236.07,236.0,3.75395685]
["bitfinex-derivatives","SOLF0:USTF0",1758014163548,7.23,236.07,236.01,3.75395685]
["bitfinex-derivatives","SOLF0:USTF0",1758014163748,0.03177329,236.08,236.02,3.7563505]
["bitfinex-derivatives","SOLF0:USTF0",1758014163947,7.23,236.07,235.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014164254,7.23,236.07,236.0,3.75635756]
["bitfinex-derivatives","SOLF0:USTF0",1758014164448,7.23,236.07,236.01,3.75635756]
["bitfinex-derivatives","SOLF0:USTF0",1758014164643,7.23,236.07,236.02,3.75635756]
["bitfinex-derivatives","SOLF0:USTF0",1758014164848,0.03177329,236.08,235.96,12.65902584]
["bitfinex-derivatives","SOLF0:USTF0",1758014165048,7.23,236.07,235.97,3.75790369]
["bitfinex-derivatives","SOLF0:USTF0",1758014165251,7.23,236.07,235.98,3.75790369]
["bitfinex-derivatives","SOLF0:USTF0",1758014165450,7.23,236.07,235.99,3.75790369]
["bitfinex-derivatives","SOLF0:USTF0",1758014165650,7.23,236.07,236.0,3.75790369]
["bitfinex-derivatives","SOLF0:USTF0",1758014165951,7.23,236.07,236.01,3.75790369]
["bitfinex-derivatives","SOLF0:USTF0",1758014166147,7.23,236.07,236.02,3.75790369]
["bitfinex-derivatives","SOLF0:USTF0",1758014166347,7.23,236.07,235.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014166550,7.23,236.07,235.98,3.76104911]
["bitfinex-derivatives","SOLF0:USTF0",1758014166749,7.23,236.07,235.99,3.76104911]
["bitfinex-derivatives","SOLF0:USTF0",1758014166949,7.23,236.07,236.0,3.76104911]
["bitfinex-derivatives","SOLF0:USTF0",1758014167154,7.23,236.07,236.01,3.76104911]
["bitfinex-derivatives","SOLF0:USTF0",1758014167355,7.23,236.07,236.02,3.76104911]
["bitfinex-derivatives","SOLF0:USTF0",1758014167554,7.23,236.07,235.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014167754,7.23,236.07,235.98,3.76166648]
["bitfinex-derivatives","SOLF0:USTF0",1758014167956,7.23,236.07,235.99,3.76166648]
["bitfinex-derivatives","SOLF0:USTF0",1758014168257,7.23,236.07,236.0,3.76166648]
["bitfinex-derivatives","SOLF0:USTF0",1758014168457,7.23,236.07,236.01,3.76166648]
["bitfinex-derivatives","SOLF0:USTF0",1758014168659,7.23,236.07,236.02,3.76166648]
["bitfinex-derivatives","SOLF0:USTF0",1758014168959,1.86749644,236.04,235.91,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014169252,7.23,236.03,235.92,3.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1758014169455,7.23,236.03,235.93,3.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1758014169651,7.23,235.99,235.94,3.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1758014169856,7.23,235.99,235.95,3.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1758014170059,7.23,235.99,235.96,3.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1758014170248,7.23,235.99,235.91,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014170454,7.23,235.99,235.92,3.76800094]
["bitfinex-derivatives","SOLF0:USTF0",1758014170656,7.23,235.99,235.93,3.76800094]
["bitfinex-derivatives","SOLF0:USTF0",1758014170958,1.89776338,236.0,235.94,3.76800094]
["bitfinex-derivatives","SOLF0:USTF0",1758014171159,7.23,235.99,235.95,3.76800094]
["bitfinex-derivatives","SOLF0:USTF0",1758014171356,1.89776338,236.0,235.96,3.76800094]
["bitfinex-derivatives","SOLF0:USTF0",1758014171555,7.23,235.99,235.97,3.76800094]
["bitfinex-derivatives","SOLF0:USTF0",1758014171756,7.23,235.99,235.91,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014171964,7.23,235.99,235.92,3.76948175]
["bitfinex-derivatives","SOLF0:USTF0",1758014172166,7.23,235.99,235.93,3.76948175]
["bitfinex-derivatives","SOLF0:USTF0",1758014172361,1.89776338,236.0,235.94,3.76948175]
["bitfinex-derivatives","SOLF0:USTF0",1758014172561,1.89776338,236.0,235.95,3.76948175]
["bitfinex-derivatives","SOLF0:USTF0",1758014172757,1.89776338,236.0,235.96,3.76948175]
["bitfinex-derivatives","SOLF0:USTF0",1758014172961,1.89776338,236.0,235.97,3.76948175]
["bitfinex-derivatives","SOLF0:USTF0",1758014173165,7.23,235.99,235.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014173467,1.89776338,236.0,235.94,3.77234981]
["bitfinex-derivatives","SOLF0:USTF0",1758014173768,7.23,235.99,235.95,3.77234981]
["bitfinex-derivatives","SOLF0:USTF0",1758014173962,7.23,235.99,235.96,3.77234981]
["bitfinex-derivatives","SOLF0:USTF0",1758014174163,7.23,235.99,235.97,3.77234981]
["bitfinex-derivatives","SOLF0:USTF0",1758014174368,7.23,235.99,235.98,3.77234981]
["bitfinex-derivatives","SOLF0:USTF0",1758014174970,7.23,235.99,235.91,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014175269,7.23,235.99,235.92,3.7732391]
["bitfinex-derivatives","SOLF0:USTF0",1758014175568,7.23,235.99,235.93,3.7732391]
["bitfinex-derivatives","SOLF0:USTF0",1758014175769,0.03026694,236.0,235.94,3.7732391]
["bitfinex-derivatives","SOLF0:USTF0",1758014175969,7.23,235.99,235.95,3.7732391]
["bitfinex-derivatives","SOLF0:USTF0",1758014176169,7.23,235.99,235.96,3.7732391]
["bitfinex-derivatives","SOLF0:USTF0",1758014176366,7.23,235.99,235.87,3.55216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014176567,7.23,235.99,235.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1758014176766,7.23,235.99,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014177171,0.03073211,235.95,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014180173,7.23,235.94,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014180674,0.03073211,235.95,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014180870,7.23,235.94,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014181073,7.23,235.94,235.81,1.86749644]
["bitfinex-derivatives","SOLF0:USTF0",1758014181074,7.23,235.94,235.84,7.36216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014181374,7.23,235.94,235.84,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1758014181574,7.23,235.94,235.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014181874,0.02758594,235.91,235.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014187587,0.02758594,235.91,235.85,7.36216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014187771,0.02758594,235.91,235.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014191284,0.02758594,235.91,235.89,1.86749644]
["bitfinex-derivatives","SOLF0:USTF0",1758014191484,7.23,236.02,235.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014191689,7.23,236.02,235.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014191883,7.23,236.02,235.92,3.55216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014192085,7.23,236.02,235.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014192981,7.23,236.02,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014193683,7.09,236.07,235.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014211000,7.09,236.07,235.97,3.55216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014211206,7.09,236.07,235.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014213906,0.02682487,236.05,235.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014217901,7.34,236.04,235.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014218300,7.34,236.04,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014218699,7.34,236.01,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014219002,1.19502515,236.02,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014219202,7.34,236.01,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014219402,1.19502515,236.02,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014219807,1.19502515,235.99,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014220107,7.34,235.98,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014220307,1.19502515,235.99,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014221210,7.34,235.98,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014221811,1.19502515,235.99,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014222010,7.34,235.98,235.96,0.02756458]
["bitfinex-derivatives","SOLF0:USTF0",1758014222308,7.34,235.98,235.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014222511,7.99502515,235.92,235.86,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014222902,7.99502515,235.92,235.84,16.3495831]
["bitfinex-derivatives","SOLF0:USTF0",1758014223607,1.19502515,235.89,235.84,16.3495831]
["bitfinex-derivatives","SOLF0:USTF0",1758014223811,6.8,235.88,235.84,16.3495831]
["bitfinex-derivatives","SOLF0:USTF0",1758014224106,6.8,235.88,235.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014225707,6.8,235.88,235.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014225913,6.8,235.85,235.77,7.38216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014226116,6.8,235.85,235.77,110.46216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014226313,6.8,235.85,235.77,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758014226708,0.03051028,235.83,235.77,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758014227114,0.03051028,235.83,235.77,119.89627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014229509,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014229906,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014230106,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014230307,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014230506,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014231012,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014231214,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014231518,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014231913,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014232521,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014233020,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014233220,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014234121,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014234510,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014234716,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014234916,0.03051028,235.83,235.77,116.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1758014235623,0.03051028,235.83,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014236421,0.03051028,235.83,235.8,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014236922,0.03051028,235.83,235.79,1.19502515]
["bitfinex-derivatives","SOLF0:USTF0",1758014237420,0.03051028,235.83,235.8,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758014238019,6.83051028,235.83,235.8,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758014238219,0.03051028,235.83,235.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014238414,0.03051028,235.83,235.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014239015,0.03051028,235.83,235.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014239223,0.03051028,235.83,235.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014239627,0.03051028,235.83,235.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014239828,0.03051028,235.83,235.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014240327,0.03051028,235.83,235.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014240925,0.03051028,235.83,235.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014241123,0.03051028,235.83,235.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014241324,0.03051028,235.83,235.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014241729,6.83051028,235.83,235.77,12.53951144]
["bitfinex-derivatives","SOLF0:USTF0",1758014241927,6.8,235.82,235.78,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758014242427,6.8,235.82,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014242631,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014242830,6.8,235.82,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014243022,6.8,235.82,235.78,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758014243225,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014243427,0.03051028,235.83,235.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014245934,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014246134,0.03051028,235.83,235.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014247324,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014248931,0.03051028,235.83,235.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014249332,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014249930,0.03051028,235.83,235.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014250131,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014251232,0.03051028,235.83,235.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014251733,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014252129,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014252332,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014253130,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014253435,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014253627,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014255034,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014255236,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014255531,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014255735,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014256133,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014256737,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014257136,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014257537,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014257933,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014258140,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014258740,7.06,235.82,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014258937,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014259440,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014259642,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014259838,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014260041,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014260444,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014260838,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014261039,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014261241,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014261543,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014262245,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014262445,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014262744,0.03051028,235.83,235.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014262943,0.03051028,235.83,235.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014263543,0.03051028,235.83,235.78,106.65216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014264246,0.03051028,235.83,235.79,7.40216587]
["bitfinex-derivatives","SOLF0:USTF0",1758014264546,0.03051028,235.83,235.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014265447,0.03051028,235.83,235.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014265638,0.03051028,235.83,235.82,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014268149,0.03051028,235.83,235.82,115.37972208]
["bitfinex-derivatives","SOLF0:USTF0",1758014271646,8.25502515,235.95,235.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758014271948,1.19502515,235.99,235.91,3.56318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014272148,1.19502515,235.99,235.94,3.56318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014272351,1.19502515,235.99,235.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758014272646,8.25502515,235.99,235.97,106.8998928]
["bitfinex-derivatives","SOLF0:USTF0",1758014272951,67.09543141,236.01,235.97,106.8998928]
["bitfinex-derivatives","SOLF0:USTF0",1758014272952,7.06,236.01,235.98,3.7798928]
["bitfinex-derivatives","SOLF0:USTF0",1758014273147,7.06,236.01,235.99,3.7798928]
["bitfinex-derivatives","SOLF0:USTF0",1758014273352,7.06,236.01,236.0,3.7798928]
["bitfinex-derivatives","SOLF0:USTF0",1758014275154,7.06,236.01,235.97,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758014275454,7.06,236.01,235.98,3.76071655]
["bitfinex-derivatives","SOLF0:USTF0",1758014275649,7.06,236.01,235.99,3.76071655]
["bitfinex-derivatives","SOLF0:USTF0",1758014275954,7.06,236.01,235.97,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758014276152,7.06,236.01,235.98,3.7612288]
["bitfinex-derivatives","SOLF0:USTF0",1758014276353,7.08,236.04,236.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014276555,7.08,236.04,236.01,7.5512288]
["bitfinex-derivatives","SOLF0:USTF0",1758014276754,7.08,236.04,236.02,3.7612288]
["bitfinex-derivatives","SOLF0:USTF0",1758014276955,7.08,236.04,236.01,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758014277154,1.19502515,236.08,236.02,3.75837261]
["bitfinex-derivatives","SOLF0:USTF0",1758014277456,7.08,236.07,236.03,3.7548307]
["bitfinex-derivatives","SOLF0:USTF0",1758014277651,8.27502515,236.08,236.01,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758014277852,8.27502515,236.08,236.02,3.7548307]
["bitfinex-derivatives","SOLF0:USTF0",1758014278153,1.19502515,236.08,236.01,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758014278357,8.27502515,236.08,236.02,3.752243]
["bitfinex-derivatives","SOLF0:USTF0",1758014278554,7.08,236.07,236.03,3.75165304]
["bitfinex-derivatives","SOLF0:USTF0",1758014278756,7.08,236.07,236.04,3.75165304]
["bitfinex-derivatives","SOLF0:USTF0",1758014278957,8.27502515,236.08,236.02,0.02940287]
["bitfinex-derivatives","SOLF0:USTF0",1758014279160,7.08,236.07,236.03,7.54161763]
["bitfinex-derivatives","SOLF0:USTF0",1758014279361,7.08,236.07,236.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014279656,7.08,236.07,236.04,3.74843684]
["bitfinex-derivatives","SOLF0:USTF0",1758014279858,7.08,236.07,236.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014280057,7.08,236.07,236.04,3.74841667]
["bitfinex-derivatives","SOLF0:USTF0",1758014280357,7.08,236.12,236.05,7.53521557]
["bitfinex-derivatives","SOLF0:USTF0",1758014280548,7.08,236.12,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014280954,7.08,236.12,236.06,3.74531842]
["bitfinex-derivatives","SOLF0:USTF0",1758014281258,7.08,236.12,236.06,0.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1758014288161,1.86706078,236.1,236.06,0.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1758014288457,7.01,236.09,236.06,0.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1758014288961,1.86706078,236.1,236.06,0.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1758014289160,7.01,236.09,236.06,0.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1758014289857,1.86706078,236.1,236.06,0.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1758014290558,7.01,236.09,236.06,0.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1758014290965,7.01,236.09,236.06,3.8069079]
["bitfinex-derivatives","SOLF0:USTF0",1758014291558,7.01,236.13,236.06,3.8069079]
["bitfinex-derivatives","SOLF0:USTF0",1758014295063,0.73731938,236.23,236.06,3.8069079]
["bitfinex-derivatives","SOLF0:USTF0",1758014295265,604.76,236.31,236.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014295266,7.01,236.2,236.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014296165,7.01,236.2,236.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014299468,7.01,236.2,236.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014302069,7.01,236.2,236.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1758014302463,7.01,236.2,236.13,0.02686274]
["bitfinex-derivatives","SOLF0:USTF0",1758014316183,7.01,236.2,236.14,3.77565065]
["bitfinex-derivatives","SOLF0:USTF0",1758014316384,7.01,236.2,236.13,0.02686274]
["bitfinex-derivatives","SOLF0:USTF0",1758014316586,7.01,236.2,236.14,3.77576984]
["bitfinex-derivatives","SOLF0:USTF0",1758014316784,7.01,236.2,236.13,0.02686274]
["bitfinex-derivatives","SOLF0:USTF0",1758014316987,7.01,236.2,236.14,3.77530928]
["bitfinex-derivatives","SOLF0:USTF0",1758014317189,7.01,236.2,236.13,0.02686274]
["bitfinex-derivatives","SOLF0:USTF0",1758014324695,6.7,236.16,236.13,0.02686274]
["bitfinex-derivatives","SOLF0:USTF0",1758014326294,6.7,236.16,236.0,16.08188917]
["bitfinex-derivatives","SOLF0:USTF0",1758014326593,6.7,236.1,236.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014327492,0.03236138,236.07,236.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014327699,6.73236138,236.07,236.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014328000,0.03236138,236.07,236.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014329399,0.03236138,236.07,236.0,5.65706078]
["bitfinex-derivatives","SOLF0:USTF0",1758014329593,0.03236138,236.07,236.0,1.86706078]
["bitfinex-derivatives","SOLF0:USTF0",1758014329901,0.03236138,236.07,236.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014330996,0.03236138,236.07,236.01,7.35318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014331196,0.03236138,236.07,236.02,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014332199,0.03236138,236.07,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014332402,0.03236138,236.07,236.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014332697,0.03236138,236.07,236.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758014334801,0.03236138,236.07,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014334998,0.03236138,236.07,236.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758014335395,0.03236138,236.07,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014335598,0.03236138,236.07,236.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758014335801,0.03236138,236.07,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014336202,0.03236138,236.07,236.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014336404,0.03236138,236.07,236.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758014337903,0.03236138,236.07,236.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014338298,0.03236138,236.07,236.05,7.82318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014338503,0.03236138,236.07,236.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014340410,0.03236138,236.07,236.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758014340609,0.03236138,236.07,236.06,7.82318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014341009,0.03236138,236.07,236.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014341210,0.03236138,236.07,236.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014341406,0.03236138,236.07,236.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014341606,0.03236138,236.07,236.02,3.56318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014341910,0.03236138,236.07,235.84,11.88048378]
["bitfinex-derivatives","SOLF0:USTF0",1758014341911,1.19526069,236.04,235.97,7.40318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014342208,6.88,236.06,235.98,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014342502,6.88,236.06,235.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014344106,0.03236138,236.07,235.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014346710,0.03236138,236.07,235.99,3.56318829]
["bitfinex-derivatives","SOLF0:USTF0",1758014346916,0.03236138,236.07,236.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014347520,0.03236138,236.07,236.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014347718,0.03236138,236.07,236.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014347907,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014348519,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014348715,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014349018,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014349220,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014349413,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014351221,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014351421,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014352221,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014353022,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014353223,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014353422,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014353924,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014354123,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014354416,0.03236138,236.07,236.04,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758014355019,0.03236138,236.07,236.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014355323,0.03236138,236.07,236.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014360223,6.83,236.18,236.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014360224,6.83,236.18,236.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014360415,6.83,236.18,236.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014361626,6.83,236.18,236.12,0.02974637]
["bitfinex-derivatives","SOLF0:USTF0",1758014361827,6.83,236.2,236.13,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014366929,1.19526069,236.18,236.12,0.02974637]
["bitfinex-derivatives","SOLF0:USTF0",1758014367328,6.83,236.17,236.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014367624,6.83,236.17,236.13,0.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1758014368026,1.19526069,236.18,236.13,0.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1758014368222,6.83,236.17,236.13,0.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1758014368428,1.19526069,236.18,236.13,0.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1758014369026,6.83,236.17,236.13,0.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1758014369430,1.19526069,236.18,236.13,0.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1758014370033,6.83,236.17,236.13,0.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1758014370229,6.83,236.17,236.13,3.8018434]
["bitfinex-derivatives","SOLF0:USTF0",1758014370430,1.19526069,236.2,236.13,3.8018434]
["bitfinex-derivatives","SOLF0:USTF0",1758014370732,1.19526069,236.2,236.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014371033,1.19526069,236.2,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014373131,6.79,236.19,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014374036,1.19526069,236.2,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014374638,6.79,236.19,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014374840,1.19526069,236.2,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014375236,6.79,236.19,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014375735,1.19526069,236.2,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014375938,6.79,236.19,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014376540,6.79,236.2,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014376738,7.98526069,236.2,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014383251,6.79,236.2,236.14,0.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1758014385549,7.98526069,236.23,236.15,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014385856,7.98526069,236.26,236.16,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014386353,7.98526069,236.26,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014387053,7.98526069,236.26,236.19,12.88336771]
["bitfinex-derivatives","SOLF0:USTF0",1758014390153,6.79,236.26,236.19,12.88336771]
["bitfinex-derivatives","SOLF0:USTF0",1758014391154,1.19526069,236.26,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014391364,6.79,236.25,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014393653,1.19526069,236.23,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014393857,6.79,236.22,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014394048,1.19526069,236.23,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014394255,6.79,236.22,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014394451,1.19526069,236.23,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014394855,6.79,236.22,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014395056,1.19526069,236.23,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014395360,6.79,236.22,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014395556,1.19526069,236.23,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014395761,6.79,236.31,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014396062,7.98526069,236.24,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014398461,1.19526069,236.21,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014398669,7.03,236.2,236.19,0.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1758014402170,0.42,236.2,236.08,291.8970976]
["bitfinex-derivatives","SOLF0:USTF0",1758014402363,7.03,236.21,236.08,291.8970976]
["bitfinex-derivatives","SOLF0:USTF0",1758014402667,7.03,236.21,236.08,304.68848864]
["bitfinex-derivatives","SOLF0:USTF0",1758014402864,1.86501154,236.22,236.08,304.68848864]
["bitfinex-derivatives","SOLF0:USTF0",1758014403162,7.03,236.21,236.08,304.68848864]
["bitfinex-derivatives","SOLF0:USTF0",1758014403369,7.03,236.16,236.08,304.68848864]
["bitfinex-derivatives","SOLF0:USTF0",1758014404863,7.03,236.16,236.08,20.10848864]
["bitfinex-derivatives","SOLF0:USTF0",1758014406472,0.02916984,236.17,236.08,20.10848864]
["bitfinex-derivatives","SOLF0:USTF0",1758014407167,7.03,236.16,236.08,20.10848864]
["bitfinex-derivatives","SOLF0:USTF0",1758014408065,7.03,236.16,236.07,3.5370976]
["bitfinex-derivatives","SOLF0:USTF0",1758014408369,7.03,236.16,236.04,8.56091773]
["bitfinex-derivatives","SOLF0:USTF0",1758014408370,7.03,236.13,236.04,7.3470976]
["bitfinex-derivatives","SOLF0:USTF0",1758014408665,7.03,236.13,236.04,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014409169,7.03,236.1,236.04,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014410268,7.03,236.1,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014410269,0.03142728,236.11,236.0,26.9670976]
["bitfinex-derivatives","SOLF0:USTF0",1758014410462,7.03,236.09,236.0,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1758014410662,1.86501154,236.1,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014411062,7.03,236.09,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014411866,1.86501154,236.1,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014412067,7.03,236.09,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014412474,1.86501154,236.1,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014412668,7.03,236.09,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014412973,1.86501154,236.1,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014413176,7.03,236.09,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014414573,1.86501154,236.1,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014414873,7.03,236.09,236.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758014416780,7.03,236.09,236.01,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014419273,0.03142728,236.11,236.01,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014419876,7.03,236.1,236.01,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014427283,7.03,236.1,235.98,12.42955453]
["bitfinex-derivatives","SOLF0:USTF0",1758014427583,7.03,236.1,235.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014428282,7.05837075,236.07,235.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014431980,7.05837075,236.07,235.98,12.81714415]
["bitfinex-derivatives","SOLF0:USTF0",1758014431981,0.02837075,236.07,236.02,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014432185,0.02837075,236.07,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014436487,0.02837075,236.07,235.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014436488,6.96837075,236.07,235.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014445187,6.96837075,236.07,235.99,7.3470976]
["bitfinex-derivatives","SOLF0:USTF0",1758014447494,6.96837075,236.07,235.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014448093,6.96837075,236.07,235.99,7.3470976]
["bitfinex-derivatives","SOLF0:USTF0",1758014448986,6.96837075,236.07,236.0,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014449191,6.96837075,236.07,236.0,7.3470976]
["bitfinex-derivatives","SOLF0:USTF0",1758014449491,6.96837075,236.07,236.0,3.5370976]
["bitfinex-derivatives","SOLF0:USTF0",1758014449691,0.02837075,236.07,236.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014450097,0.02837075,236.07,236.05,9.21210914]
["bitfinex-derivatives","SOLF0:USTF0",1758014450396,0.02837075,236.07,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014452097,0.02837075,236.07,236.06,90.11]
["bitfinex-derivatives","SOLF0:USTF0",1758014455796,0.02837075,236.07,236.06,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014460504,0.02837075,236.07,236.06,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758014460805,0.02837075,236.07,236.06,112.00091773]
["bitfinex-derivatives","SOLF0:USTF0",1758014461202,0.02837075,236.07,236.06,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758014461702,7.33,236.18,236.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014461905,7.33,236.18,236.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014462104,7.33,236.18,236.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014463006,7.33,236.18,236.14,3.81906152]
["bitfinex-derivatives","SOLF0:USTF0",1758014464703,1.19368192,236.2,236.14,3.81906152]
["bitfinex-derivatives","SOLF0:USTF0",1758014464900,7.3,236.19,236.14,3.81906152]
["bitfinex-derivatives","SOLF0:USTF0",1758014465405,8.49368192,236.2,236.14,3.81906152]
["bitfinex-derivatives","SOLF0:USTF0",1758014467709,7.3,236.2,236.14,3.81906152]
["bitfinex-derivatives","SOLF0:USTF0",1758014467910,8.49368192,236.2,236.14,3.81906152]
["bitfinex-derivatives","SOLF0:USTF0",1758014470108,8.49368192,236.19,236.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014470405,8.49368192,236.22,236.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014470803,8.49368192,236.22,236.16,0.02861834]
["bitfinex-derivatives","SOLF0:USTF0",1758014473113,1.19368192,236.27,236.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014473413,7.3,236.28,236.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014473812,7.3,236.28,236.21,0.02992193]
["bitfinex-derivatives","SOLF0:USTF0",1758014474315,7.3,236.28,236.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014474613,8.49368192,236.29,236.23,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014476310,7.3,236.29,236.23,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014476512,7.3,236.29,236.23,119.18909486]
["bitfinex-derivatives","SOLF0:USTF0",1758014477812,1.19368192,236.33,236.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014478506,1.19368192,236.33,236.26,0.03010227]
["bitfinex-derivatives","SOLF0:USTF0",1758014478710,1.19368192,236.33,236.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014479212,7.3,236.35,236.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014484423,7.3,236.4,236.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014484621,7.3,236.36,236.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758014485225,7.3,236.36,236.3,0.0316087]
["bitfinex-derivatives","SOLF0:USTF0",1758014486224,7.3,236.36,236.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758014486425,1.19368192,236.37,236.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758014486720,1.19368192,236.34,236.3,46.1916087]
["bitfinex-derivatives","SOLF0:USTF0",1758014487022,7.3,236.33,236.3,0.0316087]
["bitfinex-derivatives","SOLF0:USTF0",1758014487223,1.19368192,236.34,236.29,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758014487423,7.3,236.3,236.29,0.02903377]
["bitfinex-derivatives","SOLF0:USTF0",1758014487821,7.3,236.3,236.28,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758014489124,8.49368192,236.34,236.28,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758014489830,7.3,236.33,236.29,3.83102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014490629,7.3,236.33,236.29,0.03102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014490818,1.19368192,236.34,236.29,0.03102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014491226,7.3,236.33,236.29,0.03102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014491530,1.19368192,236.34,236.29,0.03102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014491732,7.3,236.33,236.29,0.03102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014491926,1.19368192,236.34,236.29,103.09102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014492525,6.71,236.33,236.29,103.09102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014492834,1.19368192,236.34,236.29,103.09102148]
["bitfinex-derivatives","SOLF0:USTF0",1758014493028,6.71,236.3,236.2,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014493228,1.19368192,236.26,236.2,119.85218323]
["bitfinex-derivatives","SOLF0:USTF0",1758014494332,0.03164945,236.25,236.2,116.05218323]
["bitfinex-derivatives","SOLF0:USTF0",1758014494530,0.03164945,236.25,236.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014495828,6.71,236.24,236.2,116.05218323]
["bitfinex-derivatives","SOLF0:USTF0",1758014496126,6.71,236.23,236.2,116.05218323]
["bitfinex-derivatives","SOLF0:USTF0",1758014496833,6.71,236.23,236.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014497127,7.90368192,236.24,236.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014497328,7.90368192,236.24,236.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014497627,0.03164945,236.25,236.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014498633,0.03164945,236.25,236.19,16.76064625]
["bitfinex-derivatives","SOLF0:USTF0",1758014499630,6.74164945,236.25,236.19,16.76064625]
["bitfinex-derivatives","SOLF0:USTF0",1758014502128,6.74164945,236.25,236.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014502333,6.74164945,236.25,236.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014502334,1.19368192,236.22,236.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014502538,6.71,236.21,236.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014502834,6.71,236.21,236.18,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758014503036,1.19368192,236.22,236.18,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758014504331,1.19368192,236.22,236.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014504532,7.93533137,236.25,236.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014508139,7.90368192,236.22,236.15,7.3027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014508439,7.90368192,236.22,236.16,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1758014509839,6.71,236.22,236.16,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1758014514443,7.90368192,236.22,236.16,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1758014514943,6.71,236.22,236.16,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1758014515946,0.03164945,236.25,236.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014516143,0.03164945,236.25,236.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014516947,0.03164945,236.25,236.19,4.69647652]
["bitfinex-derivatives","SOLF0:USTF0",1758014517142,0.03164945,236.25,236.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014517647,0.03164945,236.25,236.19,4.69647652]
["bitfinex-derivatives","SOLF0:USTF0",1758014518546,0.03164945,236.25,236.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014518746,0.03164945,236.25,236.19,4.69647652]
["bitfinex-derivatives","SOLF0:USTF0",1758014519750,0.03164945,236.25,236.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014519944,0.03164945,236.25,236.19,4.69647652]
["bitfinex-derivatives","SOLF0:USTF0",1758014520246,0.03164945,236.25,236.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014520550,0.03164945,236.25,236.19,4.69647652]
["bitfinex-derivatives","SOLF0:USTF0",1758014520752,0.03164945,236.25,236.22,1.19368192]
["bitfinex-derivatives","SOLF0:USTF0",1758014520952,0.03164945,236.25,236.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014521150,0.03164945,236.25,236.24,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758014524353,0.03164945,236.25,236.24,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758014525153,0.03164945,236.25,236.2,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014525349,7.01164945,236.25,236.21,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1758014526451,7.01164945,236.25,236.21,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758014526650,7.01164945,236.25,236.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014527448,6.98,236.24,236.18,7.2627946]
["bitfinex-derivatives","SOLF0:USTF0",1758014527754,7.01164945,236.25,236.19,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758014528549,7.01164945,236.25,236.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014528755,7.01164945,236.25,236.16,37.4027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014529348,7.01164945,236.25,236.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014530257,7.01164945,236.25,236.17,7.2627946]
["bitfinex-derivatives","SOLF0:USTF0",1758014530757,7.01164945,236.25,236.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014531354,0.03164945,236.25,236.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014531656,0.03164945,236.25,236.19,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014531852,0.03164945,236.25,236.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014532057,0.03164945,236.25,236.19,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014532453,0.03164945,236.25,236.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014532658,0.03164945,236.25,236.19,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014532855,0.03164945,236.25,236.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014533055,0.03164945,236.25,236.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014533256,0.03164945,236.25,236.2,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014533457,0.03164945,236.25,236.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014533651,0.03164945,236.25,236.2,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014534457,0.03164945,236.25,236.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014534661,0.03164945,236.25,236.21,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014535061,0.03164945,236.25,236.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014535457,0.03164945,236.25,236.21,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014535865,0.03164945,236.25,236.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014536563,0.03164945,236.25,236.21,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014537561,0.03164945,236.25,236.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014537866,0.03164945,236.25,236.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014538963,0.03164945,236.25,236.22,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014539166,0.03164945,236.25,236.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014543864,0.03164945,236.25,236.22,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014544068,0.03164945,236.25,236.18,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014544259,6.98,236.24,236.18,3.5027946]
["bitfinex-derivatives","SOLF0:USTF0",1758014547870,0.03164945,236.25,236.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014550681,0.03164945,236.25,236.19,7.29818005]
["bitfinex-derivatives","SOLF0:USTF0",1758014551277,0.03164945,236.25,236.2,3.53818005]
["bitfinex-derivatives","SOLF0:USTF0",1758014552171,0.03164945,236.25,236.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014552574,0.03164945,236.25,236.2,3.53818005]
["bitfinex-derivatives","SOLF0:USTF0",1758014553173,0.03164945,236.25,236.21,3.53818005]
["bitfinex-derivatives","SOLF0:USTF0",1758014553480,0.03164945,236.25,236.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014553675,0.03164945,236.25,236.22,3.53818005]
["bitfinex-derivatives","SOLF0:USTF0",1758014553982,0.03164945,236.25,236.24,7.31818005]
["bitfinex-derivatives","SOLF0:USTF0",1758014554584,0.03164945,236.25,236.24,7.31654813]
["bitfinex-derivatives","SOLF0:USTF0",1758014555376,0.03164945,236.25,236.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014558285,0.03164945,236.25,236.24,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1758014564083,0.03164945,236.25,236.24,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014565479,0.03164945,236.25,236.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014565782,0.03164945,236.25,236.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758014565982,0.03164945,236.25,236.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758014568080,0.03164945,236.25,236.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014568381,0.03164945,236.25,236.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014571587,0.03164945,236.25,236.22,8.49442972]
["bitfinex-derivatives","SOLF0:USTF0",1758014571782,0.03164945,236.25,236.23,106.67350689]
["bitfinex-derivatives","SOLF0:USTF0",1758014573281,0.03164945,236.25,236.23,110.45350689]
["bitfinex-derivatives","SOLF0:USTF0",1758014573888,0.03164945,236.25,236.23,106.67350689]
["bitfinex-derivatives","SOLF0:USTF0",1758014574191,0.03164945,236.25,236.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014574692,0.03164945,236.25,236.24,7.31350689]
["bitfinex-derivatives","SOLF0:USTF0",1758014575892,0.03164945,236.25,236.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014577689,0.03164945,236.25,236.24,3.53315291]
["bitfinex-derivatives","SOLF0:USTF0",1758014577894,0.03164945,236.25,236.24,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014579994,0.03164945,236.25,236.24,110.37315291]
["bitfinex-derivatives","SOLF0:USTF0",1758014580293,0.03164945,236.25,236.24,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014580695,0.03164945,236.25,236.24,110.37508911]
["bitfinex-derivatives","SOLF0:USTF0",1758014581295,0.03164945,236.25,236.24,7.31508911]
["bitfinex-derivatives","SOLF0:USTF0",1758014581495,0.03164945,236.25,236.24,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1758014581496,7.18164945,236.25,236.24,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1758014581897,0.03164945,236.25,236.24,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1758014583088,6.68,236.24,236.23,3.53508911]
["bitfinex-derivatives","SOLF0:USTF0",1758014583394,0.03164945,236.25,236.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014586395,0.03164945,236.25,236.24,7.31508911]
["bitfinex-derivatives","SOLF0:USTF0",1758014588699,0.03164945,236.25,236.24,8.49442972]
["bitfinex-derivatives","SOLF0:USTF0",1758014588998,0.03164945,236.25,236.23,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758014588999,7.87267449,236.34,236.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758014589201,7.87267449,236.34,236.28,7.28257168]
["bitfinex-derivatives","SOLF0:USTF0",1758014589501,7.87267449,236.34,236.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758014590203,7.87267449,236.34,236.3,3.77947085]
["bitfinex-derivatives","SOLF0:USTF0",1758014590402,6.68,236.34,236.3,3.77947085]
["bitfinex-derivatives","SOLF0:USTF0",1758014590604,1.19267449,236.36,236.3,3.77947085]
["bitfinex-derivatives","SOLF0:USTF0",1758014591200,6.68,236.46,236.3,0.02947085]
["bitfinex-derivatives","SOLF0:USTF0",1758014591396,5.49019719,236.47,236.3,0.02947085]
["bitfinex-derivatives","SOLF0:USTF0",1758014591397,7.87267449,236.34,236.3,3.77947085]
["bitfinex-derivatives","SOLF0:USTF0",1758014591705,7.87267449,236.34,236.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758014592099,7.87267449,236.34,236.3,3.78092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014592698,1.19267449,236.34,236.3,3.78092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014592902,6.68,236.33,236.3,3.78092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014593098,6.68,236.33,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014593302,1.19267449,236.34,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014593508,6.68,236.33,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014594006,1.19267449,236.34,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014594401,6.68,236.33,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014594904,1.19267449,236.34,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014595109,6.68,236.33,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014595310,1.19267449,236.34,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014595510,6.68,236.33,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014596212,7.87267449,236.31,236.3,0.03092547]
["bitfinex-derivatives","SOLF0:USTF0",1758014596713,7.87267449,236.31,236.29,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014597110,6.68,236.31,236.29,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014597414,6.68,236.31,236.29,105.41257168]
["bitfinex-derivatives","SOLF0:USTF0",1758014597711,1.19267449,236.34,236.29,3.53257168]
["bitfinex-derivatives","SOLF0:USTF0",1758014598012,1.19267449,236.34,236.28,106.53973547]
["bitfinex-derivatives","SOLF0:USTF0",1758014599014,6.68,236.33,236.28,106.53973547]
["bitfinex-derivatives","SOLF0:USTF0",1758014599211,1.19267449,236.34,236.28,106.53973547]
["bitfinex-derivatives","SOLF0:USTF0",1758014599812,6.68,236.33,236.28,106.53973547]
["bitfinex-derivatives","SOLF0:USTF0",1758014600012,1.19267449,236.34,236.28,106.53973547]
["bitfinex-derivatives","SOLF0:USTF0",1758014600512,7.87267449,236.34,236.28,106.53973547]
["bitfinex-derivatives","SOLF0:USTF0",1758014604014,7.87267449,236.34,236.28,103.00716379]
["bitfinex-derivatives","SOLF0:USTF0",1758014604216,7.87267449,236.34,236.28,106.53973547]
["bitfinex-derivatives","SOLF0:USTF0",1758014604617,7.87267449,236.34,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758014605121,1.19267449,236.37,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758014605920,1.19267449,236.37,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014608321,6.68,236.35,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014608618,1.19267449,236.36,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014609014,6.68,236.35,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014609210,1.19267449,236.36,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014609415,6.68,236.35,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014609614,1.19267449,236.36,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014609821,6.68,236.35,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014610021,1.19267449,236.36,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014611121,6.68,236.35,236.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758014611621,1.19267449,236.36,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014611823,6.68,236.35,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014612014,1.19267449,236.36,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014612524,6.84,236.35,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014612724,6.84,236.35,236.32,7.27257168]
["bitfinex-derivatives","SOLF0:USTF0",1758014612924,6.84,236.35,236.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758014614324,6.84,236.38,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014615027,6.84,236.35,236.31,0.02930409]
["bitfinex-derivatives","SOLF0:USTF0",1758014615419,6.84,236.35,236.28,106.43257168]
["bitfinex-derivatives","SOLF0:USTF0",1758014615619,1.19267449,236.33,236.27,3.53257168]
["bitfinex-derivatives","SOLF0:USTF0",1758014615815,1.19267449,236.3,236.27,3.53257168]
["bitfinex-derivatives","SOLF0:USTF0",1758014616020,6.84,236.29,236.28,0.02945902]
["bitfinex-derivatives","SOLF0:USTF0",1758014627033,1.19267449,236.3,236.23,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014627331,1.19267449,236.27,236.23,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758014627829,6.84,236.26,236.17,3.54341026]
["bitfinex-derivatives","SOLF0:USTF0",1758014628033,6.84,236.26,236.15,16.33281904]
["bitfinex-derivatives","SOLF0:USTF0",1758014628034,6.84,236.26,236.16,35.52341026]
["bitfinex-derivatives","SOLF0:USTF0",1758014628230,6.84,236.26,236.17,1.19267449]
["bitfinex-derivatives","SOLF0:USTF0",1758014628633,6.86940284,236.23,236.17,1.19267449]
["bitfinex-derivatives","SOLF0:USTF0",1758014632039,6.86940284,236.23,236.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014632431,0.02940284,236.23,236.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014632929,6.84,236.22,236.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014638038,0.02940284,236.23,236.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014638240,7.29,236.22,236.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758014640837,7.29,236.22,236.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014646747,8.505068,236.22,236.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014649342,1.865068,236.22,236.08,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758014649540,6.64,236.21,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014650044,6.64,236.19,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014650754,0.03088928,236.2,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014651245,6.64,236.19,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014651850,0.03088928,236.2,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014652050,6.64,236.19,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014652549,1.865068,236.18,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014653050,6.64,236.17,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014653752,1.865068,236.18,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014654149,6.64,236.17,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014654448,1.865068,236.18,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014654749,6.64,236.17,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014654948,1.865068,236.18,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014655147,6.64,236.17,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014655343,1.865068,236.18,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014655543,6.64,236.17,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014656147,1.865068,236.18,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014656343,6.64,236.17,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014657051,0.03088928,236.2,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014657253,6.64,236.19,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014657558,0.03088928,236.2,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014658054,6.64,236.19,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014658250,0.03088928,236.2,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014659354,6.64,236.19,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014669766,6.64,236.16,236.14,0.03033644]
["bitfinex-derivatives","SOLF0:USTF0",1758014669967,6.64,236.16,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014671167,0.03163097,236.13,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014671363,6.64,236.12,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014683680,0.03163097,236.13,236.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014686982,7.06163097,236.13,236.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014688882,7.06163097,236.13,236.03,3.5344258]
["bitfinex-derivatives","SOLF0:USTF0",1758014689076,7.06163097,236.13,236.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014690083,8.92669897,236.13,235.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014690282,1.865068,236.09,235.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014690583,7.03,236.08,235.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014690783,0.02974404,236.06,235.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014690988,7.03,236.05,235.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014694379,7.03,236.05,235.96,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1758014695486,7.03,236.05,235.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014696180,0.02974404,236.06,235.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014696482,0.02974404,236.06,235.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014700190,0.02974404,236.06,236.0,7.3644258]
["bitfinex-derivatives","SOLF0:USTF0",1758014700485,0.02974404,236.06,236.0,3.5344258]
["bitfinex-derivatives","SOLF0:USTF0",1758014700688,0.02974404,236.06,236.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014700983,0.02974404,236.06,236.03,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014701590,0.02974404,236.06,236.02,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014701788,0.02974404,236.06,236.04,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014702088,0.02974404,236.06,236.03,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014702486,0.02974404,236.06,236.04,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014702686,0.02974404,236.06,236.03,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014703086,0.02974404,236.06,236.04,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014703591,0.02974404,236.06,236.03,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014703787,0.02974404,236.06,236.04,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014704586,0.02974404,236.06,236.03,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758014704787,0.02974404,236.06,236.04,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014704983,0.02974404,236.06,236.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014705894,0.02974404,236.06,236.0,7.3789178]
["bitfinex-derivatives","SOLF0:USTF0",1758014706082,0.02974404,236.06,236.0,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1758014706281,0.02974404,236.06,236.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014714395,0.02974404,236.06,236.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014716693,0.02974404,236.06,236.0,3.5489178]
["bitfinex-derivatives","SOLF0:USTF0",1758014717099,0.02974404,236.06,236.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014717898,0.02974404,236.06,236.0,3.5489178]
["bitfinex-derivatives","SOLF0:USTF0",1758014718099,0.02974404,236.06,236.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014718294,0.02974404,236.06,236.0,3.5489178]
["bitfinex-derivatives","SOLF0:USTF0",1758014718893,8.39516319,236.05,235.98,3.5489178]
["bitfinex-derivatives","SOLF0:USTF0",1758014719295,8.39516319,236.05,235.99,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014724296,0.02974404,236.06,235.95,3.5489178]
["bitfinex-derivatives","SOLF0:USTF0",1758014724297,7.2,236.01,235.95,3.5489178]
["bitfinex-derivatives","SOLF0:USTF0",1758014724800,1.19516319,235.99,235.94,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014725002,7.2,235.98,235.94,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014725203,7.2,235.98,235.92,7.3789178]
["bitfinex-derivatives","SOLF0:USTF0",1758014725507,0.02887703,236.0,235.92,7.3789178]
["bitfinex-derivatives","SOLF0:USTF0",1758014725709,1.22404022,236.0,235.93,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758014732013,7.2,235.96,235.9,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758014732209,1.19516319,235.94,235.9,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758014732413,6.67,235.93,235.9,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758014732614,6.67,235.93,235.9,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1758014733012,6.67,235.93,235.9,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758014733214,6.67,235.93,235.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014734614,6.67,235.93,235.9,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758014734804,6.67,235.93,235.9,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1758014735009,6.67,235.93,235.88,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014735211,1.22516203,235.94,235.88,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014735408,1.19516319,235.91,235.88,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014735613,6.67,235.9,235.88,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758014736009,7.09,235.9,235.77,7.3889178]
["bitfinex-derivatives","SOLF0:USTF0",1758014736218,1.19516319,235.87,235.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014736417,7.86516319,235.9,235.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014736611,7.86516319,235.9,235.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014736812,0.0312079,235.85,235.8,1.19516319]
["bitfinex-derivatives","SOLF0:USTF0",1758014737217,0.0312079,235.85,235.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014737421,0.0312079,235.85,235.79,1.19516319]
["bitfinex-derivatives","SOLF0:USTF0",1758014737622,0.0312079,235.85,235.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014738823,0.0312079,235.85,235.82,1.19516319]
["bitfinex-derivatives","SOLF0:USTF0",1758014739026,0.0312079,235.85,235.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758014739326,0.0312079,235.85,235.84,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758014739728,0.0312079,235.85,235.84,108.15516319]
["bitfinex-derivatives","SOLF0:USTF0",1758014739928,0.0312079,235.85,235.84,108.57516319]
["bitfinex-derivatives","SOLF0:USTF0",1758014740128,6.67,235.94,235.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014741427,0.02941762,235.92,235.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014742618,0.02941762,235.92,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014745628,0.02941762,235.92,235.91,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014745832,0.02941762,235.92,235.91,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758014753639,0.02941762,235.92,235.91,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758014753843,0.02941762,235.92,235.91,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1758014757736,0.02941762,235.92,235.91,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1758014759841,0.02941762,235.92,235.91,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758014760140,0.02941762,235.92,235.91,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758014769249,0.02941762,235.92,235.89,3.53527421]
["bitfinex-derivatives","SOLF0:USTF0",1758014769250,0.02941762,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014769547,7.2,235.91,235.9,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758014771756,0.02941762,235.92,235.9,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758014774357,0.02941762,235.92,235.9,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758014774557,0.02941762,235.92,235.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014776457,0.02941762,235.92,235.91,7.32527421]
["bitfinex-derivatives","SOLF0:USTF0",1758014778062,7.2,236.04,235.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014778258,7.2,236.04,235.9,107.89256774]
["bitfinex-derivatives","SOLF0:USTF0",1758014778259,7.2,236.04,235.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014778453,7.2,236.04,235.95,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758014779359,7.2,236.04,235.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014780256,7.2,236.08,235.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014780450,7.2,236.08,235.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014780757,7.2,236.08,236.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014781460,7.2,236.08,236.01,16.1892452]
["bitfinex-derivatives","SOLF0:USTF0",1758014782462,7.2,236.08,236.02,0.02837017]
["bitfinex-derivatives","SOLF0:USTF0",1758014785062,1.86944474,236.12,236.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758014785360,7.2,236.11,236.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758014785963,7.2,236.11,236.05,0.0301202]
["bitfinex-derivatives","SOLF0:USTF0",1758014786759,7.2,236.2,236.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014786965,9.06944474,236.2,236.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758014787764,9.06944474,236.2,236.11,0.02877139]
["bitfinex-derivatives","SOLF0:USTF0",1758014787964,7.2,236.19,236.11,0.02877139]
["bitfinex-derivatives","SOLF0:USTF0",1758014788768,7.2,236.19,236.12,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758014790965,7.2,236.19,236.11,3.78877139]
["bitfinex-derivatives","SOLF0:USTF0",1758014791167,7.2,236.19,236.12,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758014791471,7.2,236.19,236.11,3.78877139]
["bitfinex-derivatives","SOLF0:USTF0",1758014791969,7.2,236.19,236.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758014792170,7.09,236.19,236.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758014792366,1.86944474,236.2,236.11,0.02877139]
["bitfinex-derivatives","SOLF0:USTF0",1758014792666,7.09,236.15,236.11,0.02877139]
["bitfinex-derivatives","SOLF0:USTF0",1758014793163,1.86944474,236.16,236.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758014793369,7.09,236.15,236.11,0.02683738]
["bitfinex-derivatives","SOLF0:USTF0",1758014794468,1.86944474,236.12,236.11,0.02683738]
["bitfinex-derivatives","SOLF0:USTF0",1758014794672,8.95944474,236.12,236.11,0.02683738]
["bitfinex-derivatives","SOLF0:USTF0",1758014799373,9.37944474,236.12,236.11,0.02683738]
["bitfinex-derivatives","SOLF0:USTF0",1758014799573,8.95944474,236.12,236.11,0.02683738]
["bitfinex-derivatives","SOLF0:USTF0",1758014803778,2.28944474,236.12,236.0,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014803983,7.09,236.11,236.0,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014804183,1.86944474,236.12,236.0,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014804783,7.09,236.11,236.0,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014805385,7.11746747,236.08,236.0,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014806486,7.11746747,236.08,236.01,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014812290,0.02746747,236.08,235.97,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014812587,7.09,236.07,235.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014812895,7.09,236.09,235.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014813083,1.86944474,236.1,235.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014813581,7.09,236.05,235.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014813985,0.0275841,236.06,235.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014814181,1.89702884,236.06,235.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758014814379,1.89702884,236.06,235.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014814380,7.09,236.05,235.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014814587,1.86944474,236.05,235.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758014814778,7.09,236.04,235.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758014815489,1.86944474,236.05,235.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758014815688,7.09,236.04,235.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758014816593,7.09,236.0,235.91,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014816782,1.86944474,236.01,235.91,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014816983,7.09,236.0,235.91,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014817491,7.24,236.0,235.91,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758014817690,7.24,236.0,235.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014817889,0.02730724,235.98,235.89,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758014824387,0.02730724,235.98,235.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014828090,6.8,235.97,235.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014829792,7.99624326,235.97,235.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014830486,7.99624326,235.97,235.9,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758014832800,6.8,235.93,235.87,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758014833392,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014833596,6.83173516,235.92,235.88,3.83064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014833799,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014834301,6.83173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014834698,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014835595,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014836500,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014836702,6.83173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014836896,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014837500,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014837701,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014838001,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014838404,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014839103,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014839303,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014839602,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014839804,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014840004,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014840202,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014840405,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014840698,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014841605,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014842003,6.83173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014848407,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014848701,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014848905,6.83173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014850304,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014850804,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014851001,0.03173516,235.92,235.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014852304,0.03173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014854804,6.71173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014858112,0.03173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014858312,6.68,235.91,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014862313,0.03173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014862814,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014863007,0.03173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014863203,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014863912,0.03173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014864211,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014864407,0.03173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014864607,6.71173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014864815,0.03173516,235.92,235.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758014865113,6.68,235.91,235.88,33.91064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014865311,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014865519,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014866817,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014867117,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014867319,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014867518,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014867721,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014867919,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014868621,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014869222,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014871524,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014872018,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014872222,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014872614,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014873322,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014873521,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014873926,6.68,235.9,235.89,3.82250751]
["bitfinex-derivatives","SOLF0:USTF0",1758014879029,6.68,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014879228,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014879428,6.96,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014879628,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014880128,6.96,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014882129,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014882531,6.72,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014882928,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014883827,6.72,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014884131,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014884632,6.72,235.9,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014885131,1.19624326,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014885929,6.75173516,235.92,235.89,3.81905262]
["bitfinex-derivatives","SOLF0:USTF0",1758014886231,0.03173516,235.92,235.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014886424,0.03173516,235.92,235.91,7.58837658]
["bitfinex-derivatives","SOLF0:USTF0",1758014888431,0.03173516,235.92,235.91,7.58632562]
["bitfinex-derivatives","SOLF0:USTF0",1758014899542,6.75173516,235.92,235.91,3.81632562]
["bitfinex-derivatives","SOLF0:USTF0",1758014899742,6.72,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014900140,6.72,235.91,235.88,3.80064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014900442,6.72,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014900643,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014901135,6.72,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014901339,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014901540,6.72,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014901941,6.72,235.91,235.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014902142,0.03173516,235.92,235.9,3.82684709]
["bitfinex-derivatives","SOLF0:USTF0",1758014902339,0.03173516,235.92,235.91,3.82684709]
["bitfinex-derivatives","SOLF0:USTF0",1758014903841,6.75173516,235.92,235.91,3.82684709]
["bitfinex-derivatives","SOLF0:USTF0",1758014905150,0.03173516,235.92,235.91,7.59684709]
["bitfinex-derivatives","SOLF0:USTF0",1758014912855,0.03173516,235.92,235.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014913050,0.03173516,235.92,235.91,7.59692756]
["bitfinex-derivatives","SOLF0:USTF0",1758014921054,0.03173516,235.92,235.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758014922262,0.03173516,235.92,235.91,7.59395807]
["bitfinex-derivatives","SOLF0:USTF0",1758014923062,0.03173516,235.92,235.91,7.59395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014926960,0.03173516,235.92,235.91,11.14489786]
["bitfinex-derivatives","SOLF0:USTF0",1758014927662,0.03173516,235.92,235.91,7.59395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014932471,0.03173516,235.92,235.91,3.82395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014933065,7.24173516,235.92,235.91,3.82395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014934168,0.03173516,235.92,235.91,7.59395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014936973,7.25173516,235.92,235.91,3.82395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014940276,0.03173516,235.92,235.91,3.82395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014949683,0.03173516,235.92,235.91,7.60395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014955282,0.03173516,235.92,235.91,3.82395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014955480,6.69173516,235.92,235.91,3.82395779]
["bitfinex-derivatives","SOLF0:USTF0",1758014956186,6.69173516,235.92,235.91,7.16387613]
["bitfinex-derivatives","SOLF0:USTF0",1758014956689,6.69173516,235.92,235.91,3.33991834]
["bitfinex-derivatives","SOLF0:USTF0",1758014958085,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014958390,0.03173516,235.92,235.89,3.3431672]
["bitfinex-derivatives","SOLF0:USTF0",1758014958592,6.66,235.91,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014959288,0.03173516,235.92,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014959488,7.85618503,235.89,235.88,0.03064518]
["bitfinex-derivatives","SOLF0:USTF0",1758014965293,7.85618503,235.89,235.79,3.55032161]
["bitfinex-derivatives","SOLF0:USTF0",1758014965498,6.66,235.84,235.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014966797,0.02846488,235.82,235.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758014989017,0.02846488,235.82,235.71,12.96032225]
["bitfinex-derivatives","SOLF0:USTF0",1758014989018,0.02846488,235.82,235.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758014996733,0.02846488,235.82,235.77,1.19618503]
["bitfinex-derivatives","SOLF0:USTF0",1758014997031,0.02846488,235.82,235.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015000329,0.02846488,235.82,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015000832,0.02846488,235.82,235.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015001030,0.02846488,235.82,235.81,5.01618503]
["bitfinex-derivatives","SOLF0:USTF0",1758015001934,0.02846488,235.82,235.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015003231,0.02846488,235.82,235.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015003436,0.02846488,235.82,235.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015004343,0.02846488,235.82,235.76,7.38258143]
["bitfinex-derivatives","SOLF0:USTF0",1758015004837,0.02846488,235.82,235.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015007146,0.02846488,235.82,235.76,7.38258143]
["bitfinex-derivatives","SOLF0:USTF0",1758015007346,0.02846488,235.82,235.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015008543,0.02846488,235.82,235.77,7.38258143]
["bitfinex-derivatives","SOLF0:USTF0",1758015008747,0.02846488,235.82,235.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015008944,0.02846488,235.82,235.77,3.54258143]
["bitfinex-derivatives","SOLF0:USTF0",1758015009241,0.02846488,235.82,235.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015009544,6.99846488,235.82,235.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015010150,6.97,235.81,235.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015010351,8.16618503,235.81,235.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015011149,1.19618503,235.81,235.75,7.38258143]
["bitfinex-derivatives","SOLF0:USTF0",1758015012644,1.19618503,235.81,235.76,3.80600188]
["bitfinex-derivatives","SOLF0:USTF0",1758015012844,1.19618503,235.81,235.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015013044,1.19618503,235.81,235.79,3.80600188]
["bitfinex-derivatives","SOLF0:USTF0",1758015013349,1.19618503,235.81,235.8,3.80600188]
["bitfinex-derivatives","SOLF0:USTF0",1758015014651,8.16618503,235.81,235.8,3.80600188]
["bitfinex-derivatives","SOLF0:USTF0",1758015015753,6.97,235.81,235.8,3.80600188]
["bitfinex-derivatives","SOLF0:USTF0",1758015017253,0.02846488,235.82,235.8,3.80600188]
["bitfinex-derivatives","SOLF0:USTF0",1758015017458,0.02846488,235.82,235.81,7.64600188]
["bitfinex-derivatives","SOLF0:USTF0",1758015021162,0.02846488,235.82,235.81,7.6326873]
["bitfinex-derivatives","SOLF0:USTF0",1758015022063,1.87149662,235.94,235.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015022266,6.97,235.95,235.84,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015022459,6.97,235.95,235.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015022759,6.97,235.95,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015022963,6.97,235.95,235.89,3.7926873]
["bitfinex-derivatives","SOLF0:USTF0",1758015023263,0.02830378,235.94,235.9,3.7926873]
["bitfinex-derivatives","SOLF0:USTF0",1758015023567,0.02830378,235.94,235.82,16.95615546]
["bitfinex-derivatives","SOLF0:USTF0",1758015023858,6.97,235.93,235.83,7.59764113]
["bitfinex-derivatives","SOLF0:USTF0",1758015024158,8.84149662,235.93,235.84,3.78764113]
["bitfinex-derivatives","SOLF0:USTF0",1758015024363,8.84149662,235.93,235.85,3.78764113]
["bitfinex-derivatives","SOLF0:USTF0",1758015024558,8.84149662,235.93,235.86,3.78764113]
["bitfinex-derivatives","SOLF0:USTF0",1758015024764,8.84149662,235.93,235.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015024959,8.84149662,235.93,235.84,3.79027523]
["bitfinex-derivatives","SOLF0:USTF0",1758015025154,8.84149662,235.93,235.85,3.79027523]
["bitfinex-derivatives","SOLF0:USTF0",1758015025460,8.84149662,235.93,235.86,3.79027523]
["bitfinex-derivatives","SOLF0:USTF0",1758015025653,8.84149662,235.93,235.87,3.79027523]
["bitfinex-derivatives","SOLF0:USTF0",1758015025854,8.84149662,235.93,235.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015026052,8.84149662,235.93,235.84,3.78933183]
["bitfinex-derivatives","SOLF0:USTF0",1758015026259,8.84149662,235.93,235.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015026260,8.84149662,235.93,235.85,3.78933183]
["bitfinex-derivatives","SOLF0:USTF0",1758015026462,1.87149662,235.89,235.86,3.78933183]
["bitfinex-derivatives","SOLF0:USTF0",1758015026763,6.97,235.88,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015026963,6.97,235.88,235.79,3.790634]
["bitfinex-derivatives","SOLF0:USTF0",1758015027162,6.97,235.88,235.8,3.790634]
["bitfinex-derivatives","SOLF0:USTF0",1758015027363,6.97,235.88,235.81,3.790634]
["bitfinex-derivatives","SOLF0:USTF0",1758015027663,6.97,235.88,235.82,3.790634]
["bitfinex-derivatives","SOLF0:USTF0",1758015027962,1.87149662,235.89,235.83,3.790634]
["bitfinex-derivatives","SOLF0:USTF0",1758015028164,6.97,235.88,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015028358,6.97,235.88,235.79,3.79031913]
["bitfinex-derivatives","SOLF0:USTF0",1758015028558,6.97,235.88,235.8,3.79031913]
["bitfinex-derivatives","SOLF0:USTF0",1758015028758,6.97,235.88,235.81,3.79031913]
["bitfinex-derivatives","SOLF0:USTF0",1758015028960,6.97,235.88,235.82,3.79031913]
["bitfinex-derivatives","SOLF0:USTF0",1758015029253,1.87149662,235.89,235.83,3.79031913]
["bitfinex-derivatives","SOLF0:USTF0",1758015029457,1.87149662,235.89,235.84,3.79031913]
["bitfinex-derivatives","SOLF0:USTF0",1758015029654,6.97,235.88,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015029867,6.97,235.88,235.79,3.7894912]
["bitfinex-derivatives","SOLF0:USTF0",1758015030164,6.97,235.88,235.8,3.7894912]
["bitfinex-derivatives","SOLF0:USTF0",1758015030360,6.97,235.88,235.81,3.7894912]
["bitfinex-derivatives","SOLF0:USTF0",1758015030560,6.97,235.88,235.82,3.7894912]
["bitfinex-derivatives","SOLF0:USTF0",1758015030865,1.87149662,235.89,235.83,3.7894912]
["bitfinex-derivatives","SOLF0:USTF0",1758015031066,1.87149662,235.89,235.84,3.7894912]
["bitfinex-derivatives","SOLF0:USTF0",1758015031268,6.97,235.88,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015031467,6.97,235.88,235.79,3.79008647]
["bitfinex-derivatives","SOLF0:USTF0",1758015031661,6.97,235.88,235.8,3.79008647]
["bitfinex-derivatives","SOLF0:USTF0",1758015031857,6.97,235.88,235.81,3.79008647]
["bitfinex-derivatives","SOLF0:USTF0",1758015032062,6.97,235.88,235.82,3.79008647]
["bitfinex-derivatives","SOLF0:USTF0",1758015032366,6.97,235.88,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015032367,1.87149662,235.89,235.83,3.79008647]
["bitfinex-derivatives","SOLF0:USTF0",1758015032561,7.13,235.88,235.84,3.79008647]
["bitfinex-derivatives","SOLF0:USTF0",1758015032865,7.13,235.88,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015033066,7.13,235.88,235.79,3.78992306]
["bitfinex-derivatives","SOLF0:USTF0",1758015033265,7.13,235.88,235.8,3.78992306]
["bitfinex-derivatives","SOLF0:USTF0",1758015033468,7.13,235.88,235.81,3.78992306]
["bitfinex-derivatives","SOLF0:USTF0",1758015033768,7.13,235.88,235.82,3.78992306]
["bitfinex-derivatives","SOLF0:USTF0",1758015034067,7.13,235.89,235.83,3.78992306]
["bitfinex-derivatives","SOLF0:USTF0",1758015034268,7.13,235.89,235.84,3.78992306]
["bitfinex-derivatives","SOLF0:USTF0",1758015034470,7.13,235.89,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015034669,7.13,235.89,235.79,3.7895499]
["bitfinex-derivatives","SOLF0:USTF0",1758015034873,7.13,235.89,235.8,3.7895499]
["bitfinex-derivatives","SOLF0:USTF0",1758015035161,9.00149662,235.89,235.81,3.7895499]
["bitfinex-derivatives","SOLF0:USTF0",1758015035362,9.00149662,235.89,235.82,3.7895499]
["bitfinex-derivatives","SOLF0:USTF0",1758015035667,9.00149662,235.89,235.83,3.7895499]
["bitfinex-derivatives","SOLF0:USTF0",1758015035860,1.87149662,235.89,235.84,3.7895499]
["bitfinex-derivatives","SOLF0:USTF0",1758015036059,7.13,235.88,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015036265,7.13,235.88,235.79,3.78955039]
["bitfinex-derivatives","SOLF0:USTF0",1758015036465,7.13,235.88,235.8,3.78955039]
["bitfinex-derivatives","SOLF0:USTF0",1758015036661,7.13,235.88,235.81,3.78955039]
["bitfinex-derivatives","SOLF0:USTF0",1758015036865,7.13,235.88,235.82,3.78955039]
["bitfinex-derivatives","SOLF0:USTF0",1758015037066,9.00149662,235.89,235.83,3.78955039]
["bitfinex-derivatives","SOLF0:USTF0",1758015037372,1.87149662,235.89,235.84,3.78955039]
["bitfinex-derivatives","SOLF0:USTF0",1758015037568,7.13,235.88,235.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015037868,7.13,235.88,235.81,3.78886042]
["bitfinex-derivatives","SOLF0:USTF0",1758015038067,0.02872297,235.86,235.82,3.78886042]
["bitfinex-derivatives","SOLF0:USTF0",1758015038265,7.13,235.85,235.83,3.78886042]
["bitfinex-derivatives","SOLF0:USTF0",1758015038573,7.13,235.85,235.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015038870,7.15872297,235.86,235.8,3.78933619]
["bitfinex-derivatives","SOLF0:USTF0",1758015039064,7.13,235.85,235.81,3.78933619]
["bitfinex-derivatives","SOLF0:USTF0",1758015039259,0.02872297,235.86,235.82,3.78933619]
["bitfinex-derivatives","SOLF0:USTF0",1758015039461,9.00149662,235.85,235.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015039665,9.00149662,235.85,235.76,3.79115218]
["bitfinex-derivatives","SOLF0:USTF0",1758015039866,9.00149662,235.85,235.77,3.79115218]
["bitfinex-derivatives","SOLF0:USTF0",1758015040070,9.00149662,235.85,235.78,3.79115218]
["bitfinex-derivatives","SOLF0:USTF0",1758015040270,9.00149662,235.85,235.79,3.79115218]
["bitfinex-derivatives","SOLF0:USTF0",1758015040569,9.00149662,235.85,235.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015040772,9.00149662,235.85,235.76,3.79041656]
["bitfinex-derivatives","SOLF0:USTF0",1758015040967,9.00149662,235.85,235.77,3.79041656]
["bitfinex-derivatives","SOLF0:USTF0",1758015041166,9.00149662,235.85,235.78,3.79041656]
["bitfinex-derivatives","SOLF0:USTF0",1758015041372,9.00149662,235.85,235.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015041575,9.00149662,235.85,235.76,3.7896236]
["bitfinex-derivatives","SOLF0:USTF0",1758015041775,9.00149662,235.85,235.77,3.7896236]
["bitfinex-derivatives","SOLF0:USTF0",1758015041973,9.00149662,235.85,235.78,3.7896236]
["bitfinex-derivatives","SOLF0:USTF0",1758015042170,9.00149662,235.85,235.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015042365,1.87149662,235.81,235.76,3.78890471]
["bitfinex-derivatives","SOLF0:USTF0",1758015042571,7.13,235.8,235.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015042871,7.13,235.8,235.73,3.7894943]
["bitfinex-derivatives","SOLF0:USTF0",1758015043073,7.13,235.8,235.74,3.7894943]
["bitfinex-derivatives","SOLF0:USTF0",1758015043265,7.13,235.8,235.75,3.7894943]
["bitfinex-derivatives","SOLF0:USTF0",1758015043465,7.13,235.78,235.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015043669,7.13,235.75,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015044172,7.13,235.75,235.65,3.7911126]
["bitfinex-derivatives","SOLF0:USTF0",1758015044370,0.02918375,235.72,235.65,3.7911126]
["bitfinex-derivatives","SOLF0:USTF0",1758015044571,7.15918375,235.72,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015045778,7.13,235.7,235.59,3.55615546]
["bitfinex-derivatives","SOLF0:USTF0",1758015045978,7.13,235.7,235.46,294.48688382]
["bitfinex-derivatives","SOLF0:USTF0",1758015045979,7.13,235.7,235.6,7.58153039]
["bitfinex-derivatives","SOLF0:USTF0",1758015046281,7.13,235.7,235.61,3.79218073]
["bitfinex-derivatives","SOLF0:USTF0",1758015046572,7.13,235.7,235.62,3.79218073]
["bitfinex-derivatives","SOLF0:USTF0",1758015046872,7.13,235.7,235.63,3.79218073]
["bitfinex-derivatives","SOLF0:USTF0",1758015047073,0.0275177,235.68,235.64,3.79218073]
["bitfinex-derivatives","SOLF0:USTF0",1758015047278,7.1575177,235.68,235.6,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015047479,7.1575177,235.68,235.61,3.78434031]
["bitfinex-derivatives","SOLF0:USTF0",1758015047680,7.1575177,235.68,235.62,3.78434031]
["bitfinex-derivatives","SOLF0:USTF0",1758015047979,7.13,235.67,235.63,3.78434031]
["bitfinex-derivatives","SOLF0:USTF0",1758015048278,7.13,235.67,235.6,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015048478,7.13,235.67,235.61,3.78139032]
["bitfinex-derivatives","SOLF0:USTF0",1758015048679,7.13,235.67,235.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015048875,7.13,235.67,235.64,3.78139032]
["bitfinex-derivatives","SOLF0:USTF0",1758015049079,7.13,235.67,235.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015049378,7.13,235.71,235.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015049579,1.87149662,235.68,235.6,3.76233417]
["bitfinex-derivatives","SOLF0:USTF0",1758015049775,7.15863767,235.67,235.61,3.76233417]
["bitfinex-derivatives","SOLF0:USTF0",1758015049974,0.02863767,235.67,235.62,3.76233417]
["bitfinex-derivatives","SOLF0:USTF0",1758015050179,7.13,235.66,235.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015050479,7.13,235.66,235.6,3.76001987]
["bitfinex-derivatives","SOLF0:USTF0",1758015050677,7.13,235.66,235.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015050879,7.13,235.66,235.6,3.76055453]
["bitfinex-derivatives","SOLF0:USTF0",1758015051086,7.13,235.66,235.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015052571,7.13,235.66,235.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015052778,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015052976,7.13,235.66,235.59,3.75579298]
["bitfinex-derivatives","SOLF0:USTF0",1758015053175,7.13,235.66,235.6,3.75579298]
["bitfinex-derivatives","SOLF0:USTF0",1758015053367,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015053571,7.13,235.66,235.59,3.75413012]
["bitfinex-derivatives","SOLF0:USTF0",1758015053775,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015053975,7.13,235.66,235.59,3.75413012]
["bitfinex-derivatives","SOLF0:USTF0",1758015054177,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015054376,7.13,235.66,235.59,3.75269621]
["bitfinex-derivatives","SOLF0:USTF0",1758015054676,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015054873,7.13,235.66,235.59,3.75258258]
["bitfinex-derivatives","SOLF0:USTF0",1758015055071,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015055279,7.13,235.66,235.59,3.75258258]
["bitfinex-derivatives","SOLF0:USTF0",1758015055480,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015055678,7.13,235.66,235.59,3.75120032]
["bitfinex-derivatives","SOLF0:USTF0",1758015055879,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015056079,7.13,235.66,235.59,3.75154109]
["bitfinex-derivatives","SOLF0:USTF0",1758015056279,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015056483,7.13,235.66,235.59,3.75027261]
["bitfinex-derivatives","SOLF0:USTF0",1758015056679,7.13,235.66,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015056884,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015057087,0.02863767,235.67,235.61,3.74922463]
["bitfinex-derivatives","SOLF0:USTF0",1758015057382,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015057578,0.02863767,235.67,235.61,3.74844282]
["bitfinex-derivatives","SOLF0:USTF0",1758015057777,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015057980,0.02863767,235.67,235.61,3.74844193]
["bitfinex-derivatives","SOLF0:USTF0",1758015058181,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015058374,0.02863767,235.67,235.61,3.74807178]
["bitfinex-derivatives","SOLF0:USTF0",1758015058574,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015058779,0.02863767,235.67,235.61,3.74877295]
["bitfinex-derivatives","SOLF0:USTF0",1758015058980,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015059184,0.02863767,235.67,235.61,3.74934502]
["bitfinex-derivatives","SOLF0:USTF0",1758015059378,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015059682,0.02863767,235.67,235.61,3.74870196]
["bitfinex-derivatives","SOLF0:USTF0",1758015059983,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015060283,0.02863767,235.67,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015060483,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015060682,0.02863767,235.67,235.61,3.74875176]
["bitfinex-derivatives","SOLF0:USTF0",1758015060884,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015061080,0.02863767,235.67,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015061282,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015061577,0.02863767,235.67,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015061777,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015061986,0.02863767,235.67,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015062186,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015062484,0.02863767,235.67,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015062683,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015062884,0.02863767,235.67,235.61,3.74588813]
["bitfinex-derivatives","SOLF0:USTF0",1758015063080,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015063281,0.02863767,235.67,235.61,3.74594143]
["bitfinex-derivatives","SOLF0:USTF0",1758015063480,0.02863767,235.67,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015063782,7.28863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015064881,0.02863767,235.67,235.61,3.74668268]
["bitfinex-derivatives","SOLF0:USTF0",1758015065185,0.02863767,235.67,235.62,3.74575353]
["bitfinex-derivatives","SOLF0:USTF0",1758015065387,0.02863767,235.67,235.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015065587,0.02863767,235.67,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015066091,0.02863767,235.67,235.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015066386,0.02863767,235.67,235.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015066891,7.26,235.84,235.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015067186,7.26,235.84,235.69,5.69149662]
["bitfinex-derivatives","SOLF0:USTF0",1758015068088,7.26,235.84,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015068289,7.26,235.8,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015068679,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015068889,1.87149662,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015069089,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015069385,1.87149662,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015069589,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015071090,7.26,235.81,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015071793,7.26,235.78,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015072289,1.87149662,235.79,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015072593,7.26,235.78,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015073190,1.87149662,235.79,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015073390,7.26,235.78,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015074089,1.87149662,235.79,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015074293,7.26,235.78,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015074495,1.87149662,235.79,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015075188,7.26,235.78,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015075894,8.45828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015076292,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015078296,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015078599,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015078797,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015079298,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015079798,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015080498,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015081299,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015081599,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015081793,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015082598,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015082799,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015082999,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015083195,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015083401,7.26,235.76,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015083995,1.19828241,235.77,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015084198,7.26,235.75,235.74,0.02860621]
["bitfinex-derivatives","SOLF0:USTF0",1758015086005,7.26,235.71,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015086207,7.26,235.71,235.64,3.77200438]
["bitfinex-derivatives","SOLF0:USTF0",1758015086400,7.26,235.71,235.65,3.77200438]
["bitfinex-derivatives","SOLF0:USTF0",1758015086599,1.19828241,235.72,235.66,3.77200438]
["bitfinex-derivatives","SOLF0:USTF0",1758015086799,1.19828241,235.69,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015087098,7.26,235.68,235.64,3.77388019]
["bitfinex-derivatives","SOLF0:USTF0",1758015087412,8.45828241,235.69,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015087605,1.19828241,235.69,235.64,3.7757298]
["bitfinex-derivatives","SOLF0:USTF0",1758015087806,7.26,235.67,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015088104,7.26,235.67,235.64,3.7757298]
["bitfinex-derivatives","SOLF0:USTF0",1758015088304,7.26,235.67,235.65,3.7757298]
["bitfinex-derivatives","SOLF0:USTF0",1758015088504,7.26,235.67,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015088701,7.26,235.67,235.64,3.77688922]
["bitfinex-derivatives","SOLF0:USTF0",1758015088903,7.26,235.67,235.65,3.77688922]
["bitfinex-derivatives","SOLF0:USTF0",1758015089101,7.26,235.67,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015089304,7.26,235.67,235.64,3.77684211]
["bitfinex-derivatives","SOLF0:USTF0",1758015089503,7.26,235.67,235.65,3.77684211]
["bitfinex-derivatives","SOLF0:USTF0",1758015089803,7.26,235.67,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015090002,7.26,235.67,235.64,3.77684211]
["bitfinex-derivatives","SOLF0:USTF0",1758015090200,7.26,235.67,235.65,3.77684211]
["bitfinex-derivatives","SOLF0:USTF0",1758015090405,7.26,235.67,235.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015090705,0.02938688,235.68,235.64,3.77680618]
["bitfinex-derivatives","SOLF0:USTF0",1758015091005,7.26,235.67,235.65,3.77680618]
["bitfinex-derivatives","SOLF0:USTF0",1758015091198,7.26,235.67,235.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015091395,7.26,235.67,235.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015091595,7.26,235.67,235.62,3.77703177]
["bitfinex-derivatives","SOLF0:USTF0",1758015091800,7.26,235.67,235.63,7.62703177]
["bitfinex-derivatives","SOLF0:USTF0",1758015091996,7.26,235.67,235.64,3.77703177]
["bitfinex-derivatives","SOLF0:USTF0",1758015092202,7.26,235.67,235.65,3.77703177]
["bitfinex-derivatives","SOLF0:USTF0",1758015092404,7.26,235.67,235.63,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015092604,7.26,235.67,235.64,3.77694698]
["bitfinex-derivatives","SOLF0:USTF0",1758015092905,7.26,235.67,235.65,3.77694698]
["bitfinex-derivatives","SOLF0:USTF0",1758015093102,7.15,235.67,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015093307,7.15,235.67,235.59,3.77688395]
["bitfinex-derivatives","SOLF0:USTF0",1758015093507,7.15,235.67,235.6,3.77688395]
["bitfinex-derivatives","SOLF0:USTF0",1758015093706,7.15,235.67,235.61,3.77688395]
["bitfinex-derivatives","SOLF0:USTF0",1758015093908,7.15,235.67,235.62,3.77688395]
["bitfinex-derivatives","SOLF0:USTF0",1758015094101,7.15,235.67,235.63,3.77688395]
["bitfinex-derivatives","SOLF0:USTF0",1758015094304,7.15,235.67,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015094504,7.15,235.67,235.59,3.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1758015094704,7.15,235.67,235.6,3.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1758015094905,7.15,235.67,235.61,3.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1758015095105,7.15,235.67,235.62,3.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1758015095302,7.15,235.67,235.63,3.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1758015095608,7.15,235.67,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015095809,7.15,235.67,235.59,3.77654633]
["bitfinex-derivatives","SOLF0:USTF0",1758015096108,7.15,235.67,235.6,3.77654633]
["bitfinex-derivatives","SOLF0:USTF0",1758015096408,7.15,235.67,235.61,3.77654633]
["bitfinex-derivatives","SOLF0:USTF0",1758015096612,0.02938688,235.68,235.62,3.77654633]
["bitfinex-derivatives","SOLF0:USTF0",1758015096798,7.15,235.67,235.63,3.77654633]
["bitfinex-derivatives","SOLF0:USTF0",1758015097004,7.15,235.67,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015097308,7.15,235.67,235.59,3.7763718]
["bitfinex-derivatives","SOLF0:USTF0",1758015097509,7.15,235.67,235.6,3.7763718]
["bitfinex-derivatives","SOLF0:USTF0",1758015097705,7.15,235.67,235.61,3.7763718]
["bitfinex-derivatives","SOLF0:USTF0",1758015097911,7.15,235.67,235.62,3.7763718]
["bitfinex-derivatives","SOLF0:USTF0",1758015098112,7.15,235.67,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015098305,7.15,235.67,235.59,3.77591238]
["bitfinex-derivatives","SOLF0:USTF0",1758015098508,7.15,235.67,235.6,3.77591238]
["bitfinex-derivatives","SOLF0:USTF0",1758015098809,7.15,235.67,235.61,3.77591238]
["bitfinex-derivatives","SOLF0:USTF0",1758015099114,7.15,235.67,235.62,3.77591238]
["bitfinex-derivatives","SOLF0:USTF0",1758015099312,8.34828241,235.67,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015099608,8.34828241,235.67,235.59,3.77566184]
["bitfinex-derivatives","SOLF0:USTF0",1758015099808,1.19828241,235.63,235.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015100010,8.34828241,235.63,235.54,3.77676257]
["bitfinex-derivatives","SOLF0:USTF0",1758015100212,8.34828241,235.63,235.55,3.77676257]
["bitfinex-derivatives","SOLF0:USTF0",1758015100513,0.03076746,235.61,235.56,3.77676257]
["bitfinex-derivatives","SOLF0:USTF0",1758015100714,7.15,235.6,235.57,3.77676257]
["bitfinex-derivatives","SOLF0:USTF0",1758015101011,7.15,235.6,235.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015101203,7.18076746,235.61,235.55,3.77446566]
["bitfinex-derivatives","SOLF0:USTF0",1758015101403,7.15,235.6,235.56,3.77446566]
["bitfinex-derivatives","SOLF0:USTF0",1758015101601,0.03076746,235.61,235.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015101802,0.03076746,235.61,235.54,3.77317751]
["bitfinex-derivatives","SOLF0:USTF0",1758015102008,0.03076746,235.61,235.55,3.77317751]
["bitfinex-derivatives","SOLF0:USTF0",1758015102209,7.15,235.6,235.56,3.77317751]
["bitfinex-derivatives","SOLF0:USTF0",1758015102407,7.15,235.6,235.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015102607,7.18076746,235.61,235.55,3.77185754]
["bitfinex-derivatives","SOLF0:USTF0",1758015102809,7.15,235.6,235.56,3.77185754]
["bitfinex-derivatives","SOLF0:USTF0",1758015103011,7.15,235.6,235.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015103313,7.15,235.6,235.54,3.77185754]
["bitfinex-derivatives","SOLF0:USTF0",1758015103516,7.15,235.6,235.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015105211,0.03076746,235.61,235.53,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015105405,0.03076746,235.61,235.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015105714,1.19828241,235.69,235.59,5.02828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015105715,7.15,235.67,235.59,5.02828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015105916,0.02851621,235.61,235.6,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015106413,7.15,235.67,235.6,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015106614,0.03004253,235.63,235.59,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015107313,0.03004253,235.63,235.6,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015107615,7.18004253,235.63,235.6,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015107912,0.03004253,235.63,235.6,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015108117,0.03004253,235.63,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015108614,0.03004253,235.63,235.57,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015109318,0.03004253,235.63,235.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015110220,0.03004253,235.63,235.57,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015110221,0.03004253,235.63,235.61,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015110620,0.03004253,235.63,235.62,7.59102727]
["bitfinex-derivatives","SOLF0:USTF0",1758015111215,4.74035966,235.83,235.62,7.59102727]
["bitfinex-derivatives","SOLF0:USTF0",1758015111216,7.15,235.77,235.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758015111421,7.15,235.77,235.66,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015111616,7.15,235.77,235.67,3.76102727]
["bitfinex-derivatives","SOLF0:USTF0",1758015111822,7.15,235.77,235.66,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015112023,7.15,235.77,235.67,3.76124071]
["bitfinex-derivatives","SOLF0:USTF0",1758015112217,7.15,235.77,235.66,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015112520,7.15,235.77,235.7,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1758015116728,7.15,235.77,235.71,3.76180662]
["bitfinex-derivatives","SOLF0:USTF0",1758015116920,7.15,235.77,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015117324,7.15,235.77,235.72,3.76141389]
["bitfinex-derivatives","SOLF0:USTF0",1758015117529,7.15,235.77,235.7,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1758015117729,7.15,235.77,235.71,7.57141389]
["bitfinex-derivatives","SOLF0:USTF0",1758015117928,7.15,235.77,235.73,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015118228,7.15,235.77,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015118527,7.3,235.81,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015118732,7.3,235.81,235.73,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015119823,7.3,235.81,235.7,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1758015120431,7.3,235.79,235.7,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1758015120833,7.3,235.79,235.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1758015121332,7.3,235.79,235.72,0.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1758015123337,6.65,235.82,235.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758015123533,6.65,235.82,235.74,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015123726,6.65,235.88,235.77,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015123933,6.65,235.88,235.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758015124237,6.65,235.88,235.8,1.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1758015124532,6.65,235.88,235.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758015124929,6.65,235.88,235.82,0.03266491]
["bitfinex-derivatives","SOLF0:USTF0",1758015126439,6.65,235.86,235.82,0.03266491]
["bitfinex-derivatives","SOLF0:USTF0",1758015126835,6.65,235.83,235.82,0.03266491]
["bitfinex-derivatives","SOLF0:USTF0",1758015130543,6.65,235.83,235.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758015130741,6.65,235.78,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015131042,6.65,235.78,235.7,3.74912258]
["bitfinex-derivatives","SOLF0:USTF0",1758015131333,6.65,235.78,235.71,3.74900414]
["bitfinex-derivatives","SOLF0:USTF0",1758015131539,6.65,235.78,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015131733,6.65,235.78,235.7,3.74900414]
["bitfinex-derivatives","SOLF0:USTF0",1758015131934,6.65,235.76,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015132842,0.03134213,235.77,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015133037,6.65,235.76,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015133442,0.03134213,235.77,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015133642,6.65,235.76,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015133844,0.03134213,235.77,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015134343,1.19828241,235.76,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015134842,6.65,235.75,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015135342,1.19828241,235.76,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015135543,1.19828241,235.76,235.72,3.85859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015137138,1.19828241,235.76,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015137441,6.65,235.75,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015137641,1.19828241,235.73,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015137841,6.65,235.73,235.72,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1758015141050,6.65,235.74,235.6,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1758015141448,1.87315438,235.71,235.6,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1758015141750,6.65,235.7,235.6,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1758015142251,0.03179375,235.67,235.6,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1758015142449,6.68179375,235.67,235.6,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1758015144451,6.68179375,235.67,235.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015145048,0.03179375,235.67,235.56,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758015145252,6.65,235.66,235.57,3.75825891]
["bitfinex-derivatives","SOLF0:USTF0",1758015145547,6.65,235.66,235.58,3.75825891]
["bitfinex-derivatives","SOLF0:USTF0",1758015145850,6.65,235.66,235.56,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758015146252,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015149355,6.65,235.66,235.59,3.76193548]
["bitfinex-derivatives","SOLF0:USTF0",1758015149560,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015149759,6.65,235.66,235.59,3.76193548]
["bitfinex-derivatives","SOLF0:USTF0",1758015149958,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015150259,6.65,235.66,235.59,3.76193548]
["bitfinex-derivatives","SOLF0:USTF0",1758015150460,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015150657,6.65,235.66,235.59,3.76297131]
["bitfinex-derivatives","SOLF0:USTF0",1758015150961,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015151265,6.65,235.66,235.59,3.76297131]
["bitfinex-derivatives","SOLF0:USTF0",1758015151560,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015151759,6.65,235.66,235.59,3.76241667]
["bitfinex-derivatives","SOLF0:USTF0",1758015152062,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015152361,6.65,235.66,235.59,3.76241667]
["bitfinex-derivatives","SOLF0:USTF0",1758015152557,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015152762,6.65,235.66,235.59,3.7619381]
["bitfinex-derivatives","SOLF0:USTF0",1758015152962,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015153265,6.65,235.66,235.59,3.7619381]
["bitfinex-derivatives","SOLF0:USTF0",1758015153453,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015153653,6.65,235.66,235.59,3.76152491]
["bitfinex-derivatives","SOLF0:USTF0",1758015153961,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015154160,6.65,235.66,235.59,3.76152491]
["bitfinex-derivatives","SOLF0:USTF0",1758015154360,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015166171,6.65,235.66,235.59,3.75666042]
["bitfinex-derivatives","SOLF0:USTF0",1758015166370,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015166567,6.65,235.66,235.59,3.75667748]
["bitfinex-derivatives","SOLF0:USTF0",1758015166766,6.65,235.66,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015168071,0.03179375,235.67,235.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015168375,0.03179375,235.67,235.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015168676,7.07179375,235.67,235.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015169373,7.07179375,235.67,235.61,3.75897485]
["bitfinex-derivatives","SOLF0:USTF0",1758015169672,7.07179375,235.67,235.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015169866,7.07179375,235.67,235.61,3.7610789]
["bitfinex-derivatives","SOLF0:USTF0",1758015170176,7.07179375,235.67,235.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015170477,7.07179375,235.67,235.61,3.76107872]
["bitfinex-derivatives","SOLF0:USTF0",1758015171174,7.07179375,235.67,235.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015171570,7.07179375,235.67,235.61,3.76432032]
["bitfinex-derivatives","SOLF0:USTF0",1758015172370,8.94494813,235.67,235.61,3.76432032]
["bitfinex-derivatives","SOLF0:USTF0",1758015172674,8.94494813,235.67,235.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015172869,8.94494813,235.67,235.56,3.76595408]
["bitfinex-derivatives","SOLF0:USTF0",1758015173676,8.94494813,235.67,235.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015174678,8.94494813,235.67,235.56,3.76885648]
["bitfinex-derivatives","SOLF0:USTF0",1758015174876,8.94494813,235.67,235.57,3.76885648]
["bitfinex-derivatives","SOLF0:USTF0",1758015175078,8.94494813,235.67,235.58,3.76885648]
["bitfinex-derivatives","SOLF0:USTF0",1758015175277,8.94494813,235.67,235.59,3.77077958]
["bitfinex-derivatives","SOLF0:USTF0",1758015175470,8.94494813,235.67,235.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758015175674,7.04,235.62,235.56,3.77075707]
["bitfinex-derivatives","SOLF0:USTF0",1758015175969,7.04,235.62,235.52,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758015176183,7.04,235.62,235.53,3.77095236]
["bitfinex-derivatives","SOLF0:USTF0",1758015176371,0.0286235,235.59,235.54,7.12362444]
["bitfinex-derivatives","SOLF0:USTF0",1758015176576,0.0286235,235.59,235.52,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758015176577,7.04,235.58,235.55,7.12362444]
["bitfinex-derivatives","SOLF0:USTF0",1758015176885,7.04,235.58,235.56,3.77180676]
["bitfinex-derivatives","SOLF0:USTF0",1758015177079,7.04,235.58,235.57,3.77180676]
["bitfinex-derivatives","SOLF0:USTF0",1758015178485,7.04,235.58,235.52,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758015178784,7.2586235,235.59,235.53,7.12892739]
["bitfinex-derivatives","SOLF0:USTF0",1758015178978,7.23,235.58,235.54,10.98892739]
["bitfinex-derivatives","SOLF0:USTF0",1758015179179,7.23,235.58,235.55,7.12995837]
["bitfinex-derivatives","SOLF0:USTF0",1758015179381,7.23,235.58,235.56,3.77419407]
["bitfinex-derivatives","SOLF0:USTF0",1758015179683,7.23,235.58,235.52,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758015179880,7.2586235,235.59,235.53,7.13116449]
["bitfinex-derivatives","SOLF0:USTF0",1758015180084,7.23,235.58,235.54,10.99116449]
["bitfinex-derivatives","SOLF0:USTF0",1758015180383,7.23,235.58,235.55,7.13116449]
["bitfinex-derivatives","SOLF0:USTF0",1758015180584,7.23,235.58,235.56,3.77540019]
["bitfinex-derivatives","SOLF0:USTF0",1758015180781,7.23,235.58,235.57,3.77540019]
["bitfinex-derivatives","SOLF0:USTF0",1758015182888,7.23,235.58,235.57,3.77990529]
["bitfinex-derivatives","SOLF0:USTF0",1758015184387,7.65,235.58,235.57,3.77990529]
["bitfinex-derivatives","SOLF0:USTF0",1758015184587,6.95,235.57,235.46,288.71500814]
["bitfinex-derivatives","SOLF0:USTF0",1758015184882,6.95,235.58,235.47,7.14300633]
["bitfinex-derivatives","SOLF0:USTF0",1758015185084,6.95,235.58,235.48,7.14300633]
["bitfinex-derivatives","SOLF0:USTF0",1758015185388,0.02940555,235.55,235.46,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1758015185594,6.95,235.54,235.46,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1758015186090,6.95,235.54,235.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015188692,6.95,235.54,235.43,110.96500814]
["bitfinex-derivatives","SOLF0:USTF0",1758015189488,6.95,235.53,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015189685,1.90255993,235.55,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015190185,6.95,235.54,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015190587,1.90255993,235.55,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015190789,6.95,235.54,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015191090,1.90255993,235.55,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015191489,6.95,235.54,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015192191,1.90255993,235.55,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015192393,6.95,235.54,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015193596,1.90255993,235.55,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015194288,6.95,235.54,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015194493,1.90255993,235.55,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015195196,6.95,235.54,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015196396,1.90255993,235.55,235.43,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758015196697,6.95,235.54,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015197190,1.87315438,235.51,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015197386,0.02780289,235.49,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015197596,6.95,235.48,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015197788,1.20144458,235.47,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015199194,6.95,235.48,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015199395,1.20144458,235.47,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015202496,6.95,235.46,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015203702,6.95,235.46,235.34,108.57144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015203899,1.20144458,235.47,235.34,108.57144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015204202,6.95,235.46,235.34,104.70144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015204503,0.03071997,235.43,235.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015208001,0.03071997,235.43,235.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015210102,0.03071997,235.43,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015210700,0.03071997,235.43,235.38,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015210905,0.03071997,235.43,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015211103,0.03071997,235.43,235.38,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015212011,0.03071997,235.43,235.37,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015212510,0.03071997,235.43,235.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015212811,0.03071997,235.43,235.37,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015213108,0.03071997,235.43,235.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015213301,0.03071997,235.43,235.37,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015214507,0.03071997,235.43,235.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015214707,0.03071997,235.43,235.4,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015214909,0.03071997,235.43,235.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015215103,0.03071997,235.43,235.39,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015215300,0.03071997,235.43,235.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015215702,0.03071997,235.43,235.39,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015215903,0.03071997,235.43,235.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015216312,0.03071997,235.43,235.39,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015217411,0.03071997,235.43,235.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015217711,0.03071997,235.43,235.39,1.20144458]
["bitfinex-derivatives","SOLF0:USTF0",1758015217906,0.03071997,235.43,235.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015218112,7.22071997,235.43,235.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015219218,0.03071997,235.43,235.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015219512,7.19,235.42,235.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015220612,1.20144458,235.41,235.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015224017,7.19,235.42,235.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015229621,7.19,235.42,235.35,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015229822,7.19,235.42,235.36,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015230120,7.19,235.42,235.37,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015230419,1.23216455,235.43,235.38,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015230620,1.23216455,235.43,235.39,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015230922,1.23216455,235.43,235.4,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015230923,0.03071997,235.43,235.4,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015231116,0.03071997,235.43,235.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015231322,0.03071997,235.43,235.42,7.70021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015232715,0.03071997,235.43,235.42,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015233322,0.03071997,235.43,235.42,7.70021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015233518,0.03071997,235.43,235.42,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015233716,7.22071997,235.43,235.42,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015233916,0.03071997,235.43,235.42,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015235119,7.22071997,235.43,235.42,3.83021181]
["bitfinex-derivatives","SOLF0:USTF0",1758015236617,7.22071997,235.43,235.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015236814,1.20144458,235.41,235.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015239931,1.20144458,235.41,235.36,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015240225,0.03071997,235.43,235.37,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015240425,7.33071997,235.43,235.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015240624,7.33071997,235.43,235.4,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015240827,7.33071997,235.43,235.41,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015241129,0.03071997,235.43,235.42,7.25605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015241528,0.03071997,235.43,235.42,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015241829,7.33071997,235.43,235.42,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015243029,0.03071997,235.43,235.42,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015243427,6.84071997,235.43,235.42,3.38605642]
["bitfinex-derivatives","SOLF0:USTF0",1758015243932,0.03071997,235.43,235.37,3.55880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015244230,6.84071997,235.43,235.35,7.42880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015244622,6.81,235.43,235.35,7.42880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015244823,1.20144458,235.41,235.35,7.42880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015245019,1.23244646,235.41,235.35,7.42880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015246935,1.23244646,235.41,235.36,3.37191629]
["bitfinex-derivatives","SOLF0:USTF0",1758015247131,8.04244646,235.41,235.37,7.24191629]
["bitfinex-derivatives","SOLF0:USTF0",1758015247331,8.04244646,235.41,235.38,3.37191629]
["bitfinex-derivatives","SOLF0:USTF0",1758015247536,8.04244646,235.41,235.39,3.37191629]
["bitfinex-derivatives","SOLF0:USTF0",1758015247735,8.04244646,235.41,235.4,3.37191629]
["bitfinex-derivatives","SOLF0:USTF0",1758015249933,8.04244646,235.41,235.4,7.20011834]
["bitfinex-derivatives","SOLF0:USTF0",1758015250930,8.04244646,235.41,235.4,3.37191629]
["bitfinex-derivatives","SOLF0:USTF0",1758015251841,6.84100188,235.41,235.4,3.37191629]
["bitfinex-derivatives","SOLF0:USTF0",1758015252138,6.84100188,235.41,235.34,3.55880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015253134,8.04244646,235.41,235.34,3.55880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015254745,1.20144458,235.4,235.34,3.55880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015255043,1.20144458,235.4,235.33,7.42880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015256037,1.20144458,235.4,235.34,3.55880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015256239,6.84100188,235.41,235.35,3.37012317]
["bitfinex-derivatives","SOLF0:USTF0",1758015256438,6.81,235.39,235.36,7.24012317]
["bitfinex-derivatives","SOLF0:USTF0",1758015256643,6.81,235.39,235.37,3.37012317]
["bitfinex-derivatives","SOLF0:USTF0",1758015256838,6.81,235.39,235.38,3.37012317]
["bitfinex-derivatives","SOLF0:USTF0",1758015257441,7.23,235.39,235.38,3.37012317]
["bitfinex-derivatives","SOLF0:USTF0",1758015257643,7.23,235.39,235.3,3.55880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015257843,6.81,235.39,235.31,3.37047891]
["bitfinex-derivatives","SOLF0:USTF0",1758015258042,6.81,235.39,235.32,3.37047891]
["bitfinex-derivatives","SOLF0:USTF0",1758015258343,6.81,235.39,235.33,3.37047891]
["bitfinex-derivatives","SOLF0:USTF0",1758015258545,6.81,235.4,235.34,3.37047891]
["bitfinex-derivatives","SOLF0:USTF0",1758015258845,6.81,235.4,235.35,3.37047891]
["bitfinex-derivatives","SOLF0:USTF0",1758015259044,6.81,235.4,235.36,3.37047891]
["bitfinex-derivatives","SOLF0:USTF0",1758015259240,6.81,235.4,235.3,7.42880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015259438,6.81,235.4,235.31,3.384355]
["bitfinex-derivatives","SOLF0:USTF0",1758015259641,6.81,235.4,235.32,3.384355]
["bitfinex-derivatives","SOLF0:USTF0",1758015259843,6.81,235.4,235.33,7.26222813]
["bitfinex-derivatives","SOLF0:USTF0",1758015260150,6.81,235.4,235.34,3.87787313]
["bitfinex-derivatives","SOLF0:USTF0",1758015260349,6.81,235.4,235.35,3.87769415]
["bitfinex-derivatives","SOLF0:USTF0",1758015260548,6.81,235.4,235.36,3.87769415]
["bitfinex-derivatives","SOLF0:USTF0",1758015260847,6.81,235.4,235.37,3.87769415]
["bitfinex-derivatives","SOLF0:USTF0",1758015261147,6.81,235.4,235.38,3.87769415]
["bitfinex-derivatives","SOLF0:USTF0",1758015261348,6.81,235.4,235.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015261548,6.81,235.4,235.31,3.87755705]
["bitfinex-derivatives","SOLF0:USTF0",1758015261743,6.81,235.4,235.32,3.87755705]
["bitfinex-derivatives","SOLF0:USTF0",1758015261949,6.81,235.4,235.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015266353,6.81,235.4,235.31,3.42807647]
["bitfinex-derivatives","SOLF0:USTF0",1758015266652,6.81,235.4,235.32,3.42807647]
["bitfinex-derivatives","SOLF0:USTF0",1758015266952,6.81,235.4,235.33,3.42807647]
["bitfinex-derivatives","SOLF0:USTF0",1758015267152,6.81,235.4,235.34,3.42807647]
["bitfinex-derivatives","SOLF0:USTF0",1758015267351,6.81,235.4,235.35,3.42807647]
["bitfinex-derivatives","SOLF0:USTF0",1758015267551,6.81,235.4,235.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015267751,6.81,235.4,235.31,3.42735304]
["bitfinex-derivatives","SOLF0:USTF0",1758015267953,6.81,235.4,235.32,3.42735304]
["bitfinex-derivatives","SOLF0:USTF0",1758015268150,6.81,235.4,235.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015268348,6.81,235.4,235.31,3.36462526]
["bitfinex-derivatives","SOLF0:USTF0",1758015268548,6.81,235.4,235.32,3.36462526]
["bitfinex-derivatives","SOLF0:USTF0",1758015268754,6.81,235.4,235.33,7.23394887]
["bitfinex-derivatives","SOLF0:USTF0",1758015268954,6.81,235.4,235.34,3.93037919]
["bitfinex-derivatives","SOLF0:USTF0",1758015269248,6.81,235.43,235.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015269450,0.03201529,235.39,235.37,3.93037919]
["bitfinex-derivatives","SOLF0:USTF0",1758015269650,0.03201529,235.39,235.38,3.93037919]
["bitfinex-derivatives","SOLF0:USTF0",1758015269954,6.84201529,235.39,235.38,3.93037919]
["bitfinex-derivatives","SOLF0:USTF0",1758015270357,0.03201529,235.39,235.38,3.93037919]
["bitfinex-derivatives","SOLF0:USTF0",1758015271654,0.03201529,235.39,235.38,7.80037919]
["bitfinex-derivatives","SOLF0:USTF0",1758015278558,0.03201529,235.39,235.38,11.16482891]
["bitfinex-derivatives","SOLF0:USTF0",1758015281764,0.03201529,235.39,235.38,11.16520431]
["bitfinex-derivatives","SOLF0:USTF0",1758015282165,0.03201529,235.39,235.38,7.23444972]
["bitfinex-derivatives","SOLF0:USTF0",1758015282667,0.03201529,235.39,235.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015282867,0.03201529,235.39,235.36,7.29655671]
["bitfinex-derivatives","SOLF0:USTF0",1758015283070,6.67,235.43,235.37,3.42655671]
["bitfinex-derivatives","SOLF0:USTF0",1758015283264,6.67,235.43,235.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015283465,6.67,235.39,235.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015283665,0.03118862,235.4,235.34,3.42675304]
["bitfinex-derivatives","SOLF0:USTF0",1758015283864,6.67,235.43,235.35,3.42675304]
["bitfinex-derivatives","SOLF0:USTF0",1758015284067,6.67,235.43,235.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015284269,6.70146359,235.39,235.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015286068,6.67,235.38,235.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015286266,6.67,235.38,235.29,3.55880583]
["bitfinex-derivatives","SOLF0:USTF0",1758015286473,6.67,235.38,235.31,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015286768,0.03146359,235.39,235.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015286972,0.03146359,235.39,235.34,3.42718338]
["bitfinex-derivatives","SOLF0:USTF0",1758015287271,0.03146359,235.39,235.35,3.42718338]
["bitfinex-derivatives","SOLF0:USTF0",1758015287474,0.03146359,235.39,235.36,3.43210895]
["bitfinex-derivatives","SOLF0:USTF0",1758015287674,0.03146359,235.39,235.37,7.30210895]
["bitfinex-derivatives","SOLF0:USTF0",1758015287873,0.03146359,235.39,235.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015288074,0.03146359,235.39,235.38,3.43187624]
["bitfinex-derivatives","SOLF0:USTF0",1758015288273,0.03146359,235.39,235.38,7.30187624]
["bitfinex-derivatives","SOLF0:USTF0",1758015288468,6.67,235.45,235.38,7.30187624]
["bitfinex-derivatives","SOLF0:USTF0",1758015288669,6.67,235.45,235.39,3.36941994]
["bitfinex-derivatives","SOLF0:USTF0",1758015288873,0.03192669,235.41,235.4,3.36927905]
["bitfinex-derivatives","SOLF0:USTF0",1758015289076,0.03192669,235.41,235.4,7.23927905]
["bitfinex-derivatives","SOLF0:USTF0",1758015289275,55.22644621,235.47,235.4,7.23927905]
["bitfinex-derivatives","SOLF0:USTF0",1758015289575,0.02843612,235.43,235.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015289773,0.02843612,235.43,235.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758015289973,0.02843612,235.43,235.42,7.23911867]
["bitfinex-derivatives","SOLF0:USTF0",1758015292171,0.02843612,235.43,235.42,11.15449238]
["bitfinex-derivatives","SOLF0:USTF0",1758015292672,0.02843612,235.43,235.42,11.57449238]
["bitfinex-derivatives","SOLF0:USTF0",1758015294280,6.67,235.53,235.42,11.57449238]
["bitfinex-derivatives","SOLF0:USTF0",1758015294482,6.67,235.53,235.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015294679,6.67,235.53,235.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015294881,6.67,235.53,235.47,3.36313491]
["bitfinex-derivatives","SOLF0:USTF0",1758015295082,6.67,235.55,235.48,3.36313491]
["bitfinex-derivatives","SOLF0:USTF0",1758015295276,6.67,235.55,235.49,3.91072138]
["bitfinex-derivatives","SOLF0:USTF0",1758015295577,0.0312938,235.53,235.49,3.91072138]
["bitfinex-derivatives","SOLF0:USTF0",1758015295882,0.0312938,235.53,235.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015295883,6.67,235.52,235.5,3.91072138]
["bitfinex-derivatives","SOLF0:USTF0",1758015296085,6.67,235.52,235.51,3.91072138]
["bitfinex-derivatives","SOLF0:USTF0",1758015296579,0.0312938,235.53,235.51,3.91072138]
["bitfinex-derivatives","SOLF0:USTF0",1758015296887,0.0312938,235.53,235.52,7.74698887]
["bitfinex-derivatives","SOLF0:USTF0",1758015297287,6.67,235.57,235.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015297588,0.02976033,235.55,235.53,7.74410225]
["bitfinex-derivatives","SOLF0:USTF0",1758015297887,0.02976033,235.55,235.48,1.87867003]
["bitfinex-derivatives","SOLF0:USTF0",1758015298082,6.67,235.56,235.49,11.08518453]
["bitfinex-derivatives","SOLF0:USTF0",1758015298279,0.026816,235.54,235.5,3.90418988]
["bitfinex-derivatives","SOLF0:USTF0",1758015298583,0.026816,235.54,235.51,3.90418988]
["bitfinex-derivatives","SOLF0:USTF0",1758015298782,0.026816,235.54,235.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015298982,0.026816,235.54,235.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015299184,0.026816,235.54,235.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015299375,0.026816,235.54,235.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015299579,0.026816,235.54,235.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015299780,0.026816,235.54,235.53,7.74036357]
["bitfinex-derivatives","SOLF0:USTF0",1758015301589,0.026816,235.54,235.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015302489,0.026816,235.54,235.53,7.73323818]
["bitfinex-derivatives","SOLF0:USTF0",1758015303091,6.72,235.63,235.53,4.31323818]
["bitfinex-derivatives","SOLF0:USTF0",1758015303290,6.72,235.63,235.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015304390,6.72,235.63,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015305487,1.87867003,235.6,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015305886,6.72,235.59,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015306079,1.87867003,235.6,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015306490,6.72,235.59,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015307491,1.87867003,235.6,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015307693,6.72,235.59,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015307987,6.72,235.63,235.57,0.03063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015309387,6.72,235.69,235.57,3.84063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015309587,8.59867003,235.69,235.57,3.84063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015310392,6.72,235.69,235.57,3.84063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015311193,8.59867003,235.69,235.57,3.84063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015314097,6.72,235.69,235.57,3.84063997]
["bitfinex-derivatives","SOLF0:USTF0",1758015314298,6.72,235.81,235.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015314500,6.72,235.75,235.61,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015314701,6.72,235.75,235.63,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015315098,6.72,235.75,235.66,3.8380213]
["bitfinex-derivatives","SOLF0:USTF0",1758015317195,8.59867003,235.75,235.66,0.0280213]
["bitfinex-derivatives","SOLF0:USTF0",1758015318808,6.72,235.7,235.66,0.0280213]
["bitfinex-derivatives","SOLF0:USTF0",1758015319209,1.87867003,235.67,235.66,0.0280213]
["bitfinex-derivatives","SOLF0:USTF0",1758015319404,8.59867003,235.67,235.66,0.0280213]
["bitfinex-derivatives","SOLF0:USTF0",1758015319911,7.91966154,235.67,235.66,0.0280213]
["bitfinex-derivatives","SOLF0:USTF0",1758015322013,8.33966154,235.67,235.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015322212,1.19966154,235.62,235.55,3.90945104]
["bitfinex-derivatives","SOLF0:USTF0",1758015322414,1.19966154,235.62,235.56,3.90945104]
["bitfinex-derivatives","SOLF0:USTF0",1758015322614,1.19966154,235.62,235.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015322817,6.72,235.64,235.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015323210,0.03160741,235.62,235.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015324910,0.03160741,235.62,235.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015325311,0.03160741,235.62,235.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015325513,0.03160741,235.62,235.57,3.9123467]
["bitfinex-derivatives","SOLF0:USTF0",1758015325818,0.03160741,235.62,235.56,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758015326018,0.03160741,235.62,235.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015326310,0.03160741,235.62,235.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015326615,0.03160741,235.62,235.55,3.91286468]
["bitfinex-derivatives","SOLF0:USTF0",1758015326815,0.03160741,235.62,235.56,3.91286468]
["bitfinex-derivatives","SOLF0:USTF0",1758015327016,0.03160741,235.62,235.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015327219,0.03160741,235.62,235.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015328418,0.03160741,235.62,235.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015328616,0.03160741,235.62,235.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015328817,0.03160741,235.62,235.61,3.91453976]
["bitfinex-derivatives","SOLF0:USTF0",1758015329018,0.03160741,235.62,235.61,7.75453976]
["bitfinex-derivatives","SOLF0:USTF0",1758015329419,0.03160741,235.62,235.61,113.0342013]
["bitfinex-derivatives","SOLF0:USTF0",1758015330218,1.19966154,235.72,235.62,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015330414,1.19966154,235.72,235.63,3.91453976]
["bitfinex-derivatives","SOLF0:USTF0",1758015330717,1.19966154,235.72,235.64,3.91453976]
["bitfinex-derivatives","SOLF0:USTF0",1758015330918,1.19966154,235.72,235.65,3.91453976]
["bitfinex-derivatives","SOLF0:USTF0",1758015331118,1.19966154,235.72,235.66,3.9203471]
["bitfinex-derivatives","SOLF0:USTF0",1758015331420,1.19966154,235.72,235.62,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015331621,7.91966154,235.72,235.67,3.84136992]
["bitfinex-derivatives","SOLF0:USTF0",1758015332023,7.91966154,235.72,235.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015333922,6.88,235.76,235.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015334124,6.88,235.76,235.69,3.92503222]
["bitfinex-derivatives","SOLF0:USTF0",1758015334323,6.88,235.76,235.7,3.92503222]
["bitfinex-derivatives","SOLF0:USTF0",1758015334520,6.88,235.76,235.71,7.71503222]
["bitfinex-derivatives","SOLF0:USTF0",1758015334723,6.88,235.76,235.72,7.71503222]
["bitfinex-derivatives","SOLF0:USTF0",1758015334924,6.88,235.76,235.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015335124,6.88,235.76,235.73,3.92500612]
["bitfinex-derivatives","SOLF0:USTF0",1758015335325,6.88,235.76,235.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015335526,6.88,235.76,235.73,3.92500612]
["bitfinex-derivatives","SOLF0:USTF0",1758015335820,6.88,235.76,235.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015336022,90.00974421,235.82,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015336023,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015336831,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015337131,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015337318,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015337517,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015337921,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015338728,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015339021,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015339220,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015339628,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015339928,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015340519,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015340728,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015342030,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015342231,8.07966154,235.71,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015345231,8.07966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015345432,1.19966154,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015345633,6.88,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015346131,0.03212601,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015346430,0.03212601,235.74,235.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015346621,0.03212601,235.74,235.73,3.93483258]
["bitfinex-derivatives","SOLF0:USTF0",1758015346823,0.03212601,235.74,235.73,8.92449412]
["bitfinex-derivatives","SOLF0:USTF0",1758015347830,0.03212601,235.74,235.73,9.34449412]
["bitfinex-derivatives","SOLF0:USTF0",1758015348227,0.03212601,235.74,235.73,5.40966154]
["bitfinex-derivatives","SOLF0:USTF0",1758015348934,0.03212601,235.74,235.73,9.34273525]
["bitfinex-derivatives","SOLF0:USTF0",1758015349135,0.03212601,235.74,235.73,5.40966154]
["bitfinex-derivatives","SOLF0:USTF0",1758015350731,0.03212601,235.74,235.73,9.34446143]
["bitfinex-derivatives","SOLF0:USTF0",1758015350931,0.03212601,235.74,235.73,12.68199484]
["bitfinex-derivatives","SOLF0:USTF0",1758015356034,0.03212601,235.74,235.73,8.74719495]
["bitfinex-derivatives","SOLF0:USTF0",1758015356632,0.03212601,235.74,235.73,57.32719495]
["bitfinex-derivatives","SOLF0:USTF0",1758015357732,0.03212601,235.74,235.73,61.25958555]
["bitfinex-derivatives","SOLF0:USTF0",1758015358933,0.03212601,235.74,235.73,60.05992401]
["bitfinex-derivatives","SOLF0:USTF0",1758015359531,0.03212601,235.74,235.73,11.47992401]
["bitfinex-derivatives","SOLF0:USTF0",1758015359738,0.03212601,235.74,235.73,3.9323906]
["bitfinex-derivatives","SOLF0:USTF0",1758015360035,6.85212601,235.74,235.73,3.9323906]
["bitfinex-derivatives","SOLF0:USTF0",1758015361738,0.03212601,235.74,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015361940,8.01966154,235.71,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015362131,6.93212601,235.74,235.7,3.96254569]
["bitfinex-derivatives","SOLF0:USTF0",1758015362331,1.19966154,235.73,235.71,3.93038659]
["bitfinex-derivatives","SOLF0:USTF0",1758015362526,1.19966154,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015363234,6.9,235.72,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015363636,1.19966154,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015364532,0.03212601,235.74,235.71,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015364735,0.03212601,235.74,235.72,3.93069695]
["bitfinex-derivatives","SOLF0:USTF0",1758015364930,0.03212601,235.74,235.71,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015365133,0.03212601,235.74,235.72,3.93060751]
["bitfinex-derivatives","SOLF0:USTF0",1758015365341,6.9,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015365638,1.19966154,235.73,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015365840,6.9,235.72,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015366436,1.19966154,235.73,235.71,3.93219773]
["bitfinex-derivatives","SOLF0:USTF0",1758015366738,6.9,235.72,235.7,0.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1758015366940,6.9,235.72,235.71,3.93223742]
["bitfinex-derivatives","SOLF0:USTF0",1758015369638,0.03212601,235.74,235.71,7.72223742]
["bitfinex-derivatives","SOLF0:USTF0",1758015369840,0.03212601,235.74,235.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015370033,0.03212601,235.74,235.73,7.72223742]
["bitfinex-derivatives","SOLF0:USTF0",1758015370233,0.03212601,235.74,235.73,11.05925279]
["bitfinex-derivatives","SOLF0:USTF0",1758015371638,0.03212601,235.74,235.73,11.47925279]
["bitfinex-derivatives","SOLF0:USTF0",1758015371937,0.03212601,235.74,235.73,15.0306688]
["bitfinex-derivatives","SOLF0:USTF0",1758015372142,0.03212601,235.74,235.73,11.47925279]
["bitfinex-derivatives","SOLF0:USTF0",1758015372340,6.9,235.92,235.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758015372539,6.9,235.89,235.8,4.95966154]
["bitfinex-derivatives","SOLF0:USTF0",1758015372845,1.19966154,235.87,235.81,7.26925279]
["bitfinex-derivatives","SOLF0:USTF0",1758015373043,1.19966154,235.87,235.82,3.93223742]
["bitfinex-derivatives","SOLF0:USTF0",1758015373347,8.09966154,235.84,235.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758015373644,8.09966154,235.84,235.82,0.03041567]
["bitfinex-derivatives","SOLF0:USTF0",1758015373843,6.9,235.83,235.82,0.03041567]
["bitfinex-derivatives","SOLF0:USTF0",1758015374045,6.9,235.83,235.82,3.96662979]
["bitfinex-derivatives","SOLF0:USTF0",1758015374238,6.9,235.83,235.82,0.03041567]
["bitfinex-derivatives","SOLF0:USTF0",1758015375546,6.9,235.83,235.82,3.96701881]
["bitfinex-derivatives","SOLF0:USTF0",1758015375843,12.45274099,235.97,235.82,3.96701881]
["bitfinex-derivatives","SOLF0:USTF0",1758015376042,1.19966154,235.88,235.83,3.93660314]
["bitfinex-derivatives","SOLF0:USTF0",1758015376245,1.19966154,235.88,235.84,3.93660314]
["bitfinex-derivatives","SOLF0:USTF0",1758015376440,6.9,235.87,235.85,3.93660314]
["bitfinex-derivatives","SOLF0:USTF0",1758015376639,1.19966154,235.88,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015376846,6.9,235.87,235.84,3.93527024]
["bitfinex-derivatives","SOLF0:USTF0",1758015377147,6.9,235.87,235.85,3.93527024]
["bitfinex-derivatives","SOLF0:USTF0",1758015377348,6.9,235.87,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015377648,6.9,235.87,235.84,3.93461948]
["bitfinex-derivatives","SOLF0:USTF0",1758015377847,6.9,235.87,235.85,3.93461948]
["bitfinex-derivatives","SOLF0:USTF0",1758015378043,6.9,235.87,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015378247,1.19966154,235.88,235.84,3.93461948]
["bitfinex-derivatives","SOLF0:USTF0",1758015378445,1.19966154,235.88,235.85,3.93461948]
["bitfinex-derivatives","SOLF0:USTF0",1758015378644,6.9,235.87,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015378846,6.9,235.87,235.84,3.93416798]
["bitfinex-derivatives","SOLF0:USTF0",1758015379046,6.9,235.87,235.85,3.93416798]
["bitfinex-derivatives","SOLF0:USTF0",1758015379251,1.19966154,235.88,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015379443,6.9,235.87,235.84,3.93354806]
["bitfinex-derivatives","SOLF0:USTF0",1758015379642,6.9,235.87,235.85,3.93893437]
["bitfinex-derivatives","SOLF0:USTF0",1758015379848,1.19966154,235.88,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015380049,6.9,235.87,235.84,3.93893437]
["bitfinex-derivatives","SOLF0:USTF0",1758015380249,6.9,235.88,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015380450,6.9,235.88,235.84,3.93831934]
["bitfinex-derivatives","SOLF0:USTF0",1758015380651,1.19966154,235.89,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015380952,6.9,235.88,235.84,3.93831934]
["bitfinex-derivatives","SOLF0:USTF0",1758015381147,1.19966154,235.89,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015381346,6.9,235.88,235.84,3.93833436]
["bitfinex-derivatives","SOLF0:USTF0",1758015381650,1.19966154,235.89,235.85,3.93833436]
["bitfinex-derivatives","SOLF0:USTF0",1758015381851,6.9,235.89,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015382051,6.9,235.92,235.84,3.93780998]
["bitfinex-derivatives","SOLF0:USTF0",1758015382253,6.9,235.92,235.85,3.93780998]
["bitfinex-derivatives","SOLF0:USTF0",1758015382548,6.9,235.92,235.86,3.93750369]
["bitfinex-derivatives","SOLF0:USTF0",1758015382851,6.9,235.92,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015383053,6.9,235.92,235.84,3.93750369]
["bitfinex-derivatives","SOLF0:USTF0",1758015383242,6.9,235.92,235.85,3.93750369]
["bitfinex-derivatives","SOLF0:USTF0",1758015383446,6.9,235.92,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015383646,6.9,235.92,235.84,3.93719642]
["bitfinex-derivatives","SOLF0:USTF0",1758015383847,6.9,235.92,235.85,3.93719642]
["bitfinex-derivatives","SOLF0:USTF0",1758015384157,6.9,235.92,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015384454,6.9,235.92,235.84,3.93753329]
["bitfinex-derivatives","SOLF0:USTF0",1758015384647,6.9,235.92,235.85,3.93753329]
["bitfinex-derivatives","SOLF0:USTF0",1758015384848,6.9,235.92,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015385055,6.9,235.92,235.84,3.93707885]
["bitfinex-derivatives","SOLF0:USTF0",1758015385254,6.9,235.92,235.85,3.93707885]
["bitfinex-derivatives","SOLF0:USTF0",1758015385455,6.9,235.92,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015385652,6.9,235.92,235.84,3.93709725]
["bitfinex-derivatives","SOLF0:USTF0",1758015385955,6.9,235.92,235.85,3.93709725]
["bitfinex-derivatives","SOLF0:USTF0",1758015386149,6.9,235.92,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015386348,6.9,235.92,235.84,3.93763768]
["bitfinex-derivatives","SOLF0:USTF0",1758015386544,6.9,235.92,235.85,3.93763768]
["bitfinex-derivatives","SOLF0:USTF0",1758015386753,6.9,235.92,235.83,0.02754197]
["bitfinex-derivatives","SOLF0:USTF0",1758015387053,6.9,235.92,235.84,3.93731581]
["bitfinex-derivatives","SOLF0:USTF0",1758015387248,6.9,235.92,235.85,3.93731581]
["bitfinex-derivatives","SOLF0:USTF0",1758015387452,6.9,235.92,235.86,3.93774911]
["bitfinex-derivatives","SOLF0:USTF0",1758015387657,6.9,235.93,235.87,3.93774911]
["bitfinex-derivatives","SOLF0:USTF0",1758015387859,1.87016657,235.94,235.88,3.93774911]
["bitfinex-derivatives","SOLF0:USTF0",1758015388158,6.9,235.93,235.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758015388358,6.9,235.93,235.89,0.03006853]
["bitfinex-derivatives","SOLF0:USTF0",1758015388656,6.9,235.97,235.89,3.79006853]
["bitfinex-derivatives","SOLF0:USTF0",1758015390563,6.9,235.97,235.89,0.03006853]
["bitfinex-derivatives","SOLF0:USTF0",1758015392163,7.25,235.93,235.89,0.03006853]
["bitfinex-derivatives","SOLF0:USTF0",1758015395669,9.12016657,235.93,235.89,0.03006853]
["bitfinex-derivatives","SOLF0:USTF0",1758015396064,7.25,236.01,235.89,0.03006853]
["bitfinex-derivatives","SOLF0:USTF0",1758015396269,7.25,235.95,235.89,0.03006853]
["bitfinex-derivatives","SOLF0:USTF0",1758015401376,7.25,235.91,235.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015401576,7.25,235.91,235.77,7.28748567]
["bitfinex-derivatives","SOLF0:USTF0",1758015401769,7.25,235.91,235.78,3.93819207]
["bitfinex-derivatives","SOLF0:USTF0",1758015401970,7.25,235.91,235.79,3.93819207]
["bitfinex-derivatives","SOLF0:USTF0",1758015402165,7.25,235.91,235.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015402378,7.25,235.91,235.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015402670,7.25,235.91,235.83,0.02722566]
["bitfinex-derivatives","SOLF0:USTF0",1758015412281,7.25,235.91,235.84,7.7197389]
["bitfinex-derivatives","SOLF0:USTF0",1758015412577,7.25,235.91,235.85,3.9397389]
["bitfinex-derivatives","SOLF0:USTF0",1758015412776,7.25,235.91,235.83,0.02722566]
["bitfinex-derivatives","SOLF0:USTF0",1758015412777,7.25,235.96,235.86,3.9397389]
["bitfinex-derivatives","SOLF0:USTF0",1758015413082,7.25,235.96,235.87,3.9397389]
["bitfinex-derivatives","SOLF0:USTF0",1758015413284,7.25,235.96,235.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015413581,7.25,235.96,235.89,0.02844079]
["bitfinex-derivatives","SOLF0:USTF0",1758015418482,14.09053949,236.01,235.89,3.83844079]
["bitfinex-derivatives","SOLF0:USTF0",1758015418687,6.98,236.01,235.89,3.83844079]
["bitfinex-derivatives","SOLF0:USTF0",1758015418985,6.98,236.01,235.9,3.36891587]
["bitfinex-derivatives","SOLF0:USTF0",1758015419186,6.98,236.01,235.89,3.83844079]
["bitfinex-derivatives","SOLF0:USTF0",1758015419487,6.98,236.01,235.9,3.36850808]
["bitfinex-derivatives","SOLF0:USTF0",1758015419785,6.98,236.01,235.91,3.36850808]
["bitfinex-derivatives","SOLF0:USTF0",1758015419978,6.98,236.01,235.89,3.83844079]
["bitfinex-derivatives","SOLF0:USTF0",1758015420179,6.98,236.01,235.9,3.43016506]
["bitfinex-derivatives","SOLF0:USTF0",1758015420379,6.98,236.01,235.89,3.83844079]
["bitfinex-derivatives","SOLF0:USTF0",1758015421784,6.98,236.01,235.9,3.94684188]
["bitfinex-derivatives","SOLF0:USTF0",1758015421988,6.98,236.01,235.91,3.94684188]
["bitfinex-derivatives","SOLF0:USTF0",1758015422180,6.98,236.01,235.92,3.94684188]
["bitfinex-derivatives","SOLF0:USTF0",1758015422486,6.98,236.01,235.93,3.94684188]
["bitfinex-derivatives","SOLF0:USTF0",1758015422783,6.98,236.01,235.94,0.03176745]
["bitfinex-derivatives","SOLF0:USTF0",1758015423784,8.85016657,236.01,235.94,0.03176745]
["bitfinex-derivatives","SOLF0:USTF0",1758015423985,8.85016657,236.01,235.8,3.55552619]
["bitfinex-derivatives","SOLF0:USTF0",1758015423986,7.04,235.96,235.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015424186,7.04,235.96,235.85,3.94461009]
["bitfinex-derivatives","SOLF0:USTF0",1758015424385,7.04,235.96,235.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015424386,7.04,235.96,235.86,3.94461009]
["bitfinex-derivatives","SOLF0:USTF0",1758015424585,7.04,235.96,235.87,7.75461009]
["bitfinex-derivatives","SOLF0:USTF0",1758015424782,7.04,235.96,235.88,3.94461009]
["bitfinex-derivatives","SOLF0:USTF0",1758015424982,7.04,235.96,235.89,3.94461009]
["bitfinex-derivatives","SOLF0:USTF0",1758015425183,0.02805762,235.94,235.9,3.94461009]
["bitfinex-derivatives","SOLF0:USTF0",1758015425385,0.02805762,235.94,235.91,3.94461009]
["bitfinex-derivatives","SOLF0:USTF0",1758015425586,0.02805762,235.94,235.92,3.94400194]
["bitfinex-derivatives","SOLF0:USTF0",1758015425783,0.02805762,235.94,235.93,3.94391292]
["bitfinex-derivatives","SOLF0:USTF0",1758015426091,0.02805762,235.94,235.93,7.75391292]
["bitfinex-derivatives","SOLF0:USTF0",1758015429097,0.02805762,235.94,235.93,8.17391292]
["bitfinex-derivatives","SOLF0:USTF0",1758015429388,0.02805762,235.94,235.93,7.75391292]
["bitfinex-derivatives","SOLF0:USTF0",1758015430990,7.01805762,235.94,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015431191,7.01805762,235.94,235.89,7.3609563]
["bitfinex-derivatives","SOLF0:USTF0",1758015431392,1.87016657,235.99,235.9,11.1709563]
["bitfinex-derivatives","SOLF0:USTF0",1758015431593,0.03100401,235.94,235.91,3.93805413]
["bitfinex-derivatives","SOLF0:USTF0",1758015431901,0.03100401,235.94,235.93,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015432292,0.03100401,235.94,235.93,7.74713805]
["bitfinex-derivatives","SOLF0:USTF0",1758015432892,0.03100401,235.94,235.93,8.16713805]
["bitfinex-derivatives","SOLF0:USTF0",1758015433198,0.03100401,235.94,235.93,11.58912071]
["bitfinex-derivatives","SOLF0:USTF0",1758015435400,0.03100401,235.94,235.93,8.16713805]
["bitfinex-derivatives","SOLF0:USTF0",1758015436701,0.03100401,235.94,235.93,11.63980647]
["bitfinex-derivatives","SOLF0:USTF0",1758015438600,0.03100401,235.94,235.93,7.70266842]
["bitfinex-derivatives","SOLF0:USTF0",1758015439202,0.03100401,235.94,235.93,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758015440698,0.03100401,235.94,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015440900,0.03100401,235.94,235.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015441502,0.03100401,235.94,235.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1758015441698,0.03100401,235.94,235.86,11.20271979]
["bitfinex-derivatives","SOLF0:USTF0",1758015441999,0.03100401,235.94,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015442299,0.03100401,235.94,235.89,7.39271979]
["bitfinex-derivatives","SOLF0:USTF0",1758015442503,0.03100401,235.94,235.91,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015442798,0.03100401,235.94,235.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015442997,0.03100401,235.94,235.88,7.39205884]
["bitfinex-derivatives","SOLF0:USTF0",1758015443205,0.03100401,235.94,235.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015443405,0.03100401,235.94,235.91,3.47106066]
["bitfinex-derivatives","SOLF0:USTF0",1758015443704,0.03100401,235.94,235.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015445505,0.03100401,235.94,235.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015445701,0.03100401,235.94,235.89,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015445902,0.03100401,235.94,235.9,7.3912199]
["bitfinex-derivatives","SOLF0:USTF0",1758015446208,0.03100401,235.94,235.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015446401,0.03100401,235.94,235.89,1.19629289]
["bitfinex-derivatives","SOLF0:USTF0",1758015446608,0.03100401,235.94,235.9,7.39134169]
["bitfinex-derivatives","SOLF0:USTF0",1758015446807,0.03100401,235.94,235.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015447002,0.03100401,235.94,235.89,1.19629289]
["bitfinex-derivatives","SOLF0:USTF0",1758015447207,0.03100401,235.94,235.91,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015447409,0.03100401,235.94,235.93,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015447599,0.03100401,235.94,235.93,11.20126907]
["bitfinex-derivatives","SOLF0:USTF0",1758015448212,1.19629289,236.06,235.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015448406,1.19629289,236.06,235.95,3.4707784]
["bitfinex-derivatives","SOLF0:USTF0",1758015448603,1.19629289,236.06,235.96,7.39086296]
["bitfinex-derivatives","SOLF0:USTF0",1758015448806,1.19629289,236.06,235.97,3.92034526]
["bitfinex-derivatives","SOLF0:USTF0",1758015449009,1.19629289,236.06,235.98,3.92034526]
["bitfinex-derivatives","SOLF0:USTF0",1758015449306,1.19629289,236.06,235.99,3.92033536]
["bitfinex-derivatives","SOLF0:USTF0",1758015449607,1.19629289,236.06,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015450411,6.99,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015450912,7.41,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015451210,0.42,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015451411,6.99,236.01,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015454311,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015454512,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015454713,6.91,236.06,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015454913,8.10629289,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015455815,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015459311,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015459717,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015460019,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015460217,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015460414,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015461619,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015461821,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015462019,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015462316,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015462820,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015463422,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015464119,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015464416,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015464721,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015464923,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015465926,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015466221,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015466522,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015466819,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015467209,6.91,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015468126,6.91,236.02,236.01,3.93403486]
["bitfinex-derivatives","SOLF0:USTF0",1758015470220,0.02944184,236.04,236.01,3.93403486]
["bitfinex-derivatives","SOLF0:USTF0",1758015470423,6.93944184,236.04,236.02,3.9387512]
["bitfinex-derivatives","SOLF0:USTF0",1758015470623,6.93944184,236.04,236.03,3.9387512]
["bitfinex-derivatives","SOLF0:USTF0",1758015471025,6.93944184,236.04,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015471326,6.93944184,236.04,236.01,7.41751747]
["bitfinex-derivatives","SOLF0:USTF0",1758015471527,6.93944184,236.04,236.02,3.93857192]
["bitfinex-derivatives","SOLF0:USTF0",1758015471820,6.93944184,236.04,236.03,3.93857192]
["bitfinex-derivatives","SOLF0:USTF0",1758015476734,6.78,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015477029,6.78,236.03,236.01,7.41387664]
["bitfinex-derivatives","SOLF0:USTF0",1758015477329,6.78,236.03,236.02,3.93654249]
["bitfinex-derivatives","SOLF0:USTF0",1758015477927,6.78,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015478122,0.02944184,236.04,236.01,3.93680589]
["bitfinex-derivatives","SOLF0:USTF0",1758015478330,6.78,236.03,236.02,3.93662828]
["bitfinex-derivatives","SOLF0:USTF0",1758015480134,6.78,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015480438,6.78,236.03,236.01,3.93639359]
["bitfinex-derivatives","SOLF0:USTF0",1758015480630,0.02944184,236.04,236.02,7.71639464]
["bitfinex-derivatives","SOLF0:USTF0",1758015480830,0.02944184,236.04,236.03,3.93627893]
["bitfinex-derivatives","SOLF0:USTF0",1758015481742,0.02944184,236.04,236.03,3.9360987]
["bitfinex-derivatives","SOLF0:USTF0",1758015481943,0.02944184,236.04,236.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015483344,0.02944184,236.04,236.03,3.936077]
["bitfinex-derivatives","SOLF0:USTF0",1758015484353,7.05944184,236.04,236.03,3.936077]
["bitfinex-derivatives","SOLF0:USTF0",1758015485951,7.05944184,236.04,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015486148,0.02944184,236.04,236.01,3.93575292]
["bitfinex-derivatives","SOLF0:USTF0",1758015486352,7.03,236.03,236.02,3.93575292]
["bitfinex-derivatives","SOLF0:USTF0",1758015487856,7.03,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015488059,7.03,236.03,236.01,3.93693353]
["bitfinex-derivatives","SOLF0:USTF0",1758015488254,8.22629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015488548,7.03,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015488753,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015489351,7.03,236.02,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015491754,1.19629289,236.03,236.0,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1758015492658,7.03,236.02,235.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758015492860,7.03,235.95,235.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015493061,7.11053949,236.03,235.84,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015493062,7.03,235.92,235.88,7.35413807]
["bitfinex-derivatives","SOLF0:USTF0",1758015493258,7.03,235.92,235.89,3.93827257]
["bitfinex-derivatives","SOLF0:USTF0",1758015493456,1.19629289,235.93,235.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015493655,1.19629289,235.96,235.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015493857,1.19629289,235.96,235.88,7.3502589]
["bitfinex-derivatives","SOLF0:USTF0",1758015494055,0.02953817,235.91,235.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015495860,0.02953817,235.91,235.85,1.19629289]
["bitfinex-derivatives","SOLF0:USTF0",1758015496062,0.02953817,235.91,235.86,7.34531423]
["bitfinex-derivatives","SOLF0:USTF0",1758015496264,0.02953817,235.91,235.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015496463,0.02953817,235.91,235.89,7.74352619]
["bitfinex-derivatives","SOLF0:USTF0",1758015496659,0.02953817,235.91,235.89,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015496965,0.02953817,235.91,235.84,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015497161,1.19629289,235.9,235.85,7.31487712]
["bitfinex-derivatives","SOLF0:USTF0",1758015497460,7.03,235.89,235.86,3.93136345]
["bitfinex-derivatives","SOLF0:USTF0",1758015497660,1.19629289,235.9,235.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015497861,1.19629289,235.9,235.84,7.31201968]
["bitfinex-derivatives","SOLF0:USTF0",1758015498064,1.19629289,235.9,235.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015498263,8.22629289,235.9,235.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015498862,8.22629289,235.9,235.87,3.92964685]
["bitfinex-derivatives","SOLF0:USTF0",1758015499164,0.02953817,235.91,235.88,3.92964685]
["bitfinex-derivatives","SOLF0:USTF0",1758015499357,0.02953817,235.91,235.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015499551,0.02953817,235.91,235.9,7.73964685]
["bitfinex-derivatives","SOLF0:USTF0",1758015502666,0.02953817,235.91,235.9,8.93593974]
["bitfinex-derivatives","SOLF0:USTF0",1758015503164,0.02953817,235.91,235.9,12.31204126]
["bitfinex-derivatives","SOLF0:USTF0",1758015503960,0.02953817,235.91,235.9,11.11574837]
["bitfinex-derivatives","SOLF0:USTF0",1758015505862,0.02953817,235.91,235.9,3.92964685]
["bitfinex-derivatives","SOLF0:USTF0",1758015508072,7.05953817,235.91,235.9,3.92964685]
["bitfinex-derivatives","SOLF0:USTF0",1758015508270,7.05953817,235.91,235.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015508566,7.03,235.9,235.86,11.12025703]
["bitfinex-derivatives","SOLF0:USTF0",1758015508767,7.03,235.9,235.87,3.93496018]
["bitfinex-derivatives","SOLF0:USTF0",1758015508969,7.03,235.9,235.88,3.93496018]
["bitfinex-derivatives","SOLF0:USTF0",1758015509170,7.03,235.9,235.89,3.93496018]
["bitfinex-derivatives","SOLF0:USTF0",1758015509570,0.02953817,235.91,235.89,3.93496018]
["bitfinex-derivatives","SOLF0:USTF0",1758015509869,0.02953817,235.91,235.9,7.74430826]
["bitfinex-derivatives","SOLF0:USTF0",1758015513464,0.02953817,235.91,235.9,3.93430826]
["bitfinex-derivatives","SOLF0:USTF0",1758015513772,0.02953817,235.91,235.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015513966,0.02953817,235.91,235.86,3.93450389]
["bitfinex-derivatives","SOLF0:USTF0",1758015514167,0.02953817,235.91,235.87,7.30905185]
["bitfinex-derivatives","SOLF0:USTF0",1758015514368,0.02953817,235.91,235.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015514665,0.02953817,235.91,235.9,7.76450389]
["bitfinex-derivatives","SOLF0:USTF0",1758015516472,0.02953817,235.91,235.9,3.93450389]
["bitfinex-derivatives","SOLF0:USTF0",1758015516673,6.91953817,235.91,235.9,3.93450389]
["bitfinex-derivatives","SOLF0:USTF0",1758015516873,6.91953817,235.91,235.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015517074,6.91953817,235.91,235.87,3.93478356]
["bitfinex-derivatives","SOLF0:USTF0",1758015517274,6.91953817,235.91,235.88,3.93478356]
["bitfinex-derivatives","SOLF0:USTF0",1758015517482,6.91953817,235.91,235.89,3.93478356]
["bitfinex-derivatives","SOLF0:USTF0",1758015517677,6.91953817,235.91,235.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015517874,6.91953817,235.91,235.83,7.3104263]
["bitfinex-derivatives","SOLF0:USTF0",1758015518176,6.91953817,235.91,235.84,3.93513971]
["bitfinex-derivatives","SOLF0:USTF0",1758015518375,6.91953817,235.91,235.85,3.93513971]
["bitfinex-derivatives","SOLF0:USTF0",1758015518577,6.89,235.9,235.86,3.93513971]
["bitfinex-derivatives","SOLF0:USTF0",1758015518779,6.89,235.9,235.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015518975,6.89,235.9,235.83,3.93519751]
["bitfinex-derivatives","SOLF0:USTF0",1758015519173,6.89,235.9,235.84,3.93519751]
["bitfinex-derivatives","SOLF0:USTF0",1758015519372,0.02953817,235.91,235.85,3.93519751]
["bitfinex-derivatives","SOLF0:USTF0",1758015519577,0.02953817,235.91,235.86,3.93519751]
["bitfinex-derivatives","SOLF0:USTF0",1758015519776,6.89,235.9,235.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015519976,6.89,235.9,235.83,3.93511536]
["bitfinex-derivatives","SOLF0:USTF0",1758015520173,6.89,235.9,235.84,3.93511536]
["bitfinex-derivatives","SOLF0:USTF0",1758015520372,0.02953817,235.91,235.85,3.93511536]
["bitfinex-derivatives","SOLF0:USTF0",1758015520575,0.02953817,235.91,235.86,3.93511536]
["bitfinex-derivatives","SOLF0:USTF0",1758015520775,6.89,235.9,235.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015520976,6.89,235.9,235.83,7.31051598]
["bitfinex-derivatives","SOLF0:USTF0",1758015521178,6.89,235.9,235.84,3.93515339]
["bitfinex-derivatives","SOLF0:USTF0",1758015521378,0.02953817,235.91,235.85,3.93515339]
["bitfinex-derivatives","SOLF0:USTF0",1758015521573,0.02953817,235.91,235.8,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015521574,1.86867015,235.89,235.8,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015521775,6.89,235.88,235.81,3.93534196]
["bitfinex-derivatives","SOLF0:USTF0",1758015521978,6.89,235.88,235.82,3.93534196]
["bitfinex-derivatives","SOLF0:USTF0",1758015522174,1.86867015,235.89,235.83,3.93534196]
["bitfinex-derivatives","SOLF0:USTF0",1758015522373,1.86867015,235.89,235.84,3.93534196]
["bitfinex-derivatives","SOLF0:USTF0",1758015522574,6.89,235.88,235.8,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015522773,6.89,235.88,235.81,3.93527119]
["bitfinex-derivatives","SOLF0:USTF0",1758015522980,6.89,235.88,235.82,3.93527119]
["bitfinex-derivatives","SOLF0:USTF0",1758015523179,6.89,235.88,235.8,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015523180,8.75867015,235.89,235.83,3.93527119]
["bitfinex-derivatives","SOLF0:USTF0",1758015523382,8.75867015,235.89,235.8,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015523582,8.75867015,235.89,235.81,3.93489528]
["bitfinex-derivatives","SOLF0:USTF0",1758015523778,8.75867015,235.89,235.82,3.93489528]
["bitfinex-derivatives","SOLF0:USTF0",1758015523979,8.75867015,235.89,235.83,3.93489528]
["bitfinex-derivatives","SOLF0:USTF0",1758015524282,6.91953817,235.91,235.84,7.76521066]
["bitfinex-derivatives","SOLF0:USTF0",1758015524484,8.78820832,235.91,235.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015524783,8.75867015,235.91,235.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015524983,0.03193971,235.9,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015525183,0.03193971,235.9,235.79,7.30916317]
["bitfinex-derivatives","SOLF0:USTF0",1758015525382,0.03193971,235.9,235.8,7.30916317]
["bitfinex-derivatives","SOLF0:USTF0",1758015525585,0.03193971,235.9,235.81,7.30916317]
["bitfinex-derivatives","SOLF0:USTF0",1758015525786,0.03193971,235.9,235.82,3.93460489]
["bitfinex-derivatives","SOLF0:USTF0",1758015525981,0.03193971,235.9,235.83,3.93460489]
["bitfinex-derivatives","SOLF0:USTF0",1758015526176,6.89,235.89,235.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015526481,6.89,235.89,235.79,7.30985608]
["bitfinex-derivatives","SOLF0:USTF0",1758015526676,6.89,235.89,235.8,3.93529107]
["bitfinex-derivatives","SOLF0:USTF0",1758015526977,6.89,235.86,235.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015527184,8.75867015,235.83,235.76,7.31167766]
["bitfinex-derivatives","SOLF0:USTF0",1758015527378,8.75867015,235.83,235.77,7.31167766]
["bitfinex-derivatives","SOLF0:USTF0",1758015527574,1.86867015,235.83,235.78,3.93554805]
["bitfinex-derivatives","SOLF0:USTF0",1758015527778,6.89,235.81,235.79,3.93554805]
["bitfinex-derivatives","SOLF0:USTF0",1758015528085,6.89,235.81,235.8,3.93554805]
["bitfinex-derivatives","SOLF0:USTF0",1758015528474,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015528680,6.89,235.81,235.79,3.93458903]
["bitfinex-derivatives","SOLF0:USTF0",1758015528882,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015529082,6.89,235.81,235.79,3.93460255]
["bitfinex-derivatives","SOLF0:USTF0",1758015529285,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015529484,6.89,235.81,235.79,3.93469013]
["bitfinex-derivatives","SOLF0:USTF0",1758015529680,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015529984,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015530184,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015530484,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015530676,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015530882,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015531188,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015531686,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015531886,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015532387,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015532588,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015532788,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015533185,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015533879,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015534287,6.89,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015535789,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015536288,6.62,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015536991,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015537385,6.62,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015537586,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015537791,6.62,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015538194,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015538492,6.62,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015538687,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015538998,6.62,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015539592,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015540200,6.62,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015540999,0.0302361,235.82,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015541203,6.62,235.81,235.78,0.03094255]
["bitfinex-derivatives","SOLF0:USTF0",1758015541898,6.62,235.78,235.67,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758015542103,6.62,235.78,235.68,3.92168822]
["bitfinex-derivatives","SOLF0:USTF0",1758015542302,6.62,235.78,235.69,3.92168822]
["bitfinex-derivatives","SOLF0:USTF0",1758015542500,6.94,235.74,235.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015542805,6.94,235.74,235.67,3.92047681]
["bitfinex-derivatives","SOLF0:USTF0",1758015543006,6.94,235.74,235.68,3.92047681]
["bitfinex-derivatives","SOLF0:USTF0",1758015543206,0.03100877,235.73,235.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015544709,6.94,235.72,235.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015544901,6.94,235.72,235.6,3.36679657]
["bitfinex-derivatives","SOLF0:USTF0",1758015545206,6.94,235.72,235.56,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1758015545207,6.94,235.72,235.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015545412,0.02736565,235.68,235.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015547811,0.02736565,235.68,235.62,3.91863469]
["bitfinex-derivatives","SOLF0:USTF0",1758015548011,0.02736565,235.68,235.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015559117,0.02736565,235.68,235.63,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015561425,0.02736565,235.68,235.64,3.91223593]
["bitfinex-derivatives","SOLF0:USTF0",1758015561625,0.02736565,235.68,235.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015561825,0.02736565,235.68,235.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015562025,0.02736565,235.68,235.62,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015562221,0.02736565,235.68,235.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015562423,0.02736565,235.68,235.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015562625,0.02736565,235.68,235.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015562823,0.02736565,235.68,235.62,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015563018,0.02736565,235.68,235.63,3.91356305]
["bitfinex-derivatives","SOLF0:USTF0",1758015563228,0.02736565,235.68,235.65,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015563420,0.02736565,235.68,235.67,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758015563624,6.94,235.78,235.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015563824,6.94,235.78,235.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015564221,6.94,235.78,235.71,3.91472986]
["bitfinex-derivatives","SOLF0:USTF0",1758015564426,6.94,235.78,235.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015564623,6.94,235.78,235.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015564821,0.02869609,235.76,235.65,1.86867015]
["bitfinex-derivatives","SOLF0:USTF0",1758015565025,0.02869609,235.76,235.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015565227,0.02869609,235.76,235.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015565426,0.02869609,235.76,235.7,3.9151683]
["bitfinex-derivatives","SOLF0:USTF0",1758015565625,0.02869609,235.76,235.71,3.9151683]
["bitfinex-derivatives","SOLF0:USTF0",1758015565824,0.02869609,235.76,235.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015565825,6.94,235.75,235.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015566022,6.94,235.75,235.7,3.9166965]
["bitfinex-derivatives","SOLF0:USTF0",1758015566226,6.94,235.75,235.71,3.9166965]
["bitfinex-derivatives","SOLF0:USTF0",1758015566427,6.94,235.75,235.72,7.7366965]
["bitfinex-derivatives","SOLF0:USTF0",1758015566728,0.02869609,235.76,235.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015566932,0.02869609,235.76,235.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015567326,6.94,235.75,235.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015567829,6.94,235.75,235.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015568027,6.94,235.75,235.69,3.9196329]
["bitfinex-derivatives","SOLF0:USTF0",1758015568227,6.94,235.75,235.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015568429,6.94,235.75,235.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015568625,0.02869609,235.76,235.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015568831,0.02869609,235.76,235.71,3.92083056]
["bitfinex-derivatives","SOLF0:USTF0",1758015569032,0.02869609,235.76,235.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015569228,0.02869609,235.76,235.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015569427,0.02869609,235.76,235.71,3.92215633]
["bitfinex-derivatives","SOLF0:USTF0",1758015569627,0.02869609,235.76,235.72,5.12053746]
["bitfinex-derivatives","SOLF0:USTF0",1758015569826,0.02869609,235.76,235.73,3.92215633]
["bitfinex-derivatives","SOLF0:USTF0",1758015570122,0.02869609,235.76,235.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015570531,0.02869609,235.76,235.75,7.7434952]
["bitfinex-derivatives","SOLF0:USTF0",1758015572033,0.02869609,235.76,235.75,3.9234952]
["bitfinex-derivatives","SOLF0:USTF0",1758015572331,0.02869609,235.76,235.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015572533,6.87869609,235.76,235.72,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015572730,6.85,235.75,235.73,3.92594243]
["bitfinex-derivatives","SOLF0:USTF0",1758015572936,6.85,235.75,235.68,5.02838113]
["bitfinex-derivatives","SOLF0:USTF0",1758015573123,6.85,235.75,235.69,7.2838853]
["bitfinex-derivatives","SOLF0:USTF0",1758015573428,6.85,235.75,235.7,7.7562102]
["bitfinex-derivatives","SOLF0:USTF0",1758015573631,6.85,235.75,235.71,7.7562102]
["bitfinex-derivatives","SOLF0:USTF0",1758015573827,6.85,235.75,235.72,3.9262102]
["bitfinex-derivatives","SOLF0:USTF0",1758015574028,0.02869609,235.76,235.71,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015574233,6.85,235.75,235.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015574430,6.85,235.75,235.67,7.28766748]
["bitfinex-derivatives","SOLF0:USTF0",1758015574629,6.85,235.75,235.68,7.28766748]
["bitfinex-derivatives","SOLF0:USTF0",1758015574830,6.85,235.75,235.69,3.92825471]
["bitfinex-derivatives","SOLF0:USTF0",1758015575028,6.85,235.75,235.7,7.75825471]
["bitfinex-derivatives","SOLF0:USTF0",1758015575228,6.85,235.75,235.71,3.92825471]
["bitfinex-derivatives","SOLF0:USTF0",1758015575534,6.85,235.75,235.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015575833,6.85,235.75,235.71,3.9286779]
["bitfinex-derivatives","SOLF0:USTF0",1758015576032,6.85,235.75,235.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015576227,6.85,235.75,235.71,3.9286779]
["bitfinex-derivatives","SOLF0:USTF0",1758015576426,6.85,235.75,235.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015576624,6.85,235.75,235.71,3.92910641]
["bitfinex-derivatives","SOLF0:USTF0",1758015576824,6.87869609,235.76,235.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015577034,6.85,235.75,235.71,3.92910675]
["bitfinex-derivatives","SOLF0:USTF0",1758015577235,6.85,235.75,235.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015577534,6.85,235.75,235.67,7.29010294]
["bitfinex-derivatives","SOLF0:USTF0",1758015577734,6.85,235.75,235.68,7.29010294]
["bitfinex-derivatives","SOLF0:USTF0",1758015577935,6.85,235.75,235.69,3.92955918]
["bitfinex-derivatives","SOLF0:USTF0",1758015578137,1.19838113,235.74,235.7,3.92955918]
["bitfinex-derivatives","SOLF0:USTF0",1758015578336,8.04838113,235.74,235.71,3.92955918]
["bitfinex-derivatives","SOLF0:USTF0",1758015578531,8.04838113,235.74,235.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015578736,8.04838113,235.74,235.67,7.29096777]
["bitfinex-derivatives","SOLF0:USTF0",1758015579034,8.04838113,235.74,235.68,7.29096777]
["bitfinex-derivatives","SOLF0:USTF0",1758015579234,8.04838113,235.74,235.69,7.76002354]
["bitfinex-derivatives","SOLF0:USTF0",1758015579441,8.04838113,235.74,235.7,3.93002354]
["bitfinex-derivatives","SOLF0:USTF0",1758015579629,8.04838113,235.74,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015579829,8.04838113,235.74,235.7,3.93051318]
["bitfinex-derivatives","SOLF0:USTF0",1758015580134,8.04838113,235.74,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015580334,8.04838113,235.74,235.7,3.93052668]
["bitfinex-derivatives","SOLF0:USTF0",1758015580531,8.04838113,235.74,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015580733,8.04838113,235.74,235.7,3.93105626]
["bitfinex-derivatives","SOLF0:USTF0",1758015581035,8.04838113,235.74,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015581228,8.04838113,235.74,235.7,3.93105626]
["bitfinex-derivatives","SOLF0:USTF0",1758015581428,8.04838113,235.74,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015581628,8.04838113,235.74,235.7,3.93161387]
["bitfinex-derivatives","SOLF0:USTF0",1758015581833,1.19838113,235.74,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015582036,6.85,235.73,235.7,3.9316137]
["bitfinex-derivatives","SOLF0:USTF0",1758015582232,1.19838113,235.74,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015582535,6.85,235.73,235.7,3.93221002]
["bitfinex-derivatives","SOLF0:USTF0",1758015582736,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015582930,6.85,235.73,235.7,3.9322237]
["bitfinex-derivatives","SOLF0:USTF0",1758015583133,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015583333,6.85,235.73,235.7,3.9322237]
["bitfinex-derivatives","SOLF0:USTF0",1758015583534,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015583836,6.85,235.73,235.7,3.9328659]
["bitfinex-derivatives","SOLF0:USTF0",1758015584029,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015584229,6.85,235.73,235.7,3.9328659]
["bitfinex-derivatives","SOLF0:USTF0",1758015584534,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015584736,6.85,235.73,235.7,3.93355128]
["bitfinex-derivatives","SOLF0:USTF0",1758015585034,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015585234,6.85,235.73,235.7,3.93355128]
["bitfinex-derivatives","SOLF0:USTF0",1758015585436,6.85,235.73,235.71,3.93355128]
["bitfinex-derivatives","SOLF0:USTF0",1758015585635,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015585836,6.85,235.73,235.7,3.93428599]
["bitfinex-derivatives","SOLF0:USTF0",1758015586039,6.85,235.73,235.71,3.93428599]
["bitfinex-derivatives","SOLF0:USTF0",1758015586239,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015586539,6.85,235.73,235.7,3.93507654]
["bitfinex-derivatives","SOLF0:USTF0",1758015586740,6.85,235.73,235.71,3.93507654]
["bitfinex-derivatives","SOLF0:USTF0",1758015586942,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015587134,6.85,235.73,235.7,3.93507616]
["bitfinex-derivatives","SOLF0:USTF0",1758015587436,6.85,235.73,235.71,3.93507616]
["bitfinex-derivatives","SOLF0:USTF0",1758015587640,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015587837,6.85,235.73,235.7,3.93515304]
["bitfinex-derivatives","SOLF0:USTF0",1758015588040,6.85,235.73,235.71,3.93515304]
["bitfinex-derivatives","SOLF0:USTF0",1758015588339,6.85,235.73,235.69,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015588534,6.85,235.73,235.7,3.93513763]
["bitfinex-derivatives","SOLF0:USTF0",1758015588842,6.85,235.73,235.71,3.93513763]
["bitfinex-derivatives","SOLF0:USTF0",1758015589040,6.85,235.73,235.72,3.93513763]
["bitfinex-derivatives","SOLF0:USTF0",1758015589941,6.85,235.73,235.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015590138,6.85,235.73,235.71,3.93836144]
["bitfinex-derivatives","SOLF0:USTF0",1758015590336,6.85,235.74,235.72,3.93836144]
["bitfinex-derivatives","SOLF0:USTF0",1758015590644,6.85,235.74,235.65,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015590843,6.85,235.74,235.66,7.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1758015591040,6.85,235.74,235.67,7.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1758015591237,6.85,235.74,235.68,7.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1758015591438,1.22855358,235.75,235.69,3.93862942]
["bitfinex-derivatives","SOLF0:USTF0",1758015591637,6.85,235.74,235.7,3.93862942]
["bitfinex-derivatives","SOLF0:USTF0",1758015591945,6.85,235.74,235.71,3.93862942]
["bitfinex-derivatives","SOLF0:USTF0",1758015592142,6.85,235.74,235.68,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015592342,6.85,235.74,235.69,3.9388228]
["bitfinex-derivatives","SOLF0:USTF0",1758015592540,1.22855358,235.75,235.7,3.9388228]
["bitfinex-derivatives","SOLF0:USTF0",1758015592742,1.22855358,235.75,235.71,3.9388228]
["bitfinex-derivatives","SOLF0:USTF0",1758015592945,8.07855358,235.75,235.68,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015593244,8.07855358,235.75,235.69,3.93916949]
["bitfinex-derivatives","SOLF0:USTF0",1758015593433,1.22855358,235.75,235.7,3.93916949]
["bitfinex-derivatives","SOLF0:USTF0",1758015593639,1.19838113,235.72,235.71,3.93916949]
["bitfinex-derivatives","SOLF0:USTF0",1758015593935,8.04838113,235.72,235.6,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015594137,8.04838113,235.67,235.61,3.93997304]
["bitfinex-derivatives","SOLF0:USTF0",1758015594346,6.85,235.66,235.62,7.76997304]
["bitfinex-derivatives","SOLF0:USTF0",1758015594646,6.87935002,235.66,235.63,3.93997304]
["bitfinex-derivatives","SOLF0:USTF0",1758015594946,6.87935002,235.66,235.64,3.93997304]
["bitfinex-derivatives","SOLF0:USTF0",1758015595245,6.87935002,235.66,235.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015597347,0.02935002,235.66,235.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015597649,7.0,235.65,235.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758015599542,0.02935002,235.66,235.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015600540,7.02935002,235.66,235.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015600742,8.22773115,235.66,235.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015602146,0.02935002,235.66,235.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015607256,7.0,235.65,235.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758015607851,7.0,235.62,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015608446,0.03177549,235.6,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015612868,1.23015662,235.6,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015613162,7.0,235.59,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015613763,7.0,235.59,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015613959,1.19838113,235.57,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015614562,0.02676841,235.55,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015615358,0.02676841,235.55,235.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015616170,81.03132592,235.73,235.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015616171,8.19838113,235.68,235.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015616368,8.19838113,235.68,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015617055,107.07812617,235.73,235.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015617056,1.19838113,235.71,235.6,1.19838113]
["bitfinex-derivatives","SOLF0:USTF0",1758015617265,7.0,235.72,235.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015617766,7.0,235.72,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015618864,1.19838113,235.75,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015619064,7.0,235.76,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015619065,7.0,235.76,235.66,1.19838113]
["bitfinex-derivatives","SOLF0:USTF0",1758015619265,7.0,235.76,235.67,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015619661,1.19838113,235.75,235.63,1.19838113]
["bitfinex-derivatives","SOLF0:USTF0",1758015619863,7.0,235.74,235.63,1.19838113]
["bitfinex-derivatives","SOLF0:USTF0",1758015620765,7.0,235.74,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015622062,1.19838113,235.72,235.61,1.19838113]
["bitfinex-derivatives","SOLF0:USTF0",1758015622267,7.0,235.71,235.61,1.19838113]
["bitfinex-derivatives","SOLF0:USTF0",1758015623365,7.0,235.71,235.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015628878,7.0,235.75,235.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015644092,8.87330347,235.75,235.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015645493,8.87330347,235.75,235.58,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015645692,1.87330347,235.71,235.58,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015645897,6.95,235.7,235.58,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015650495,6.95,235.7,235.58,7.37575759]
["bitfinex-derivatives","SOLF0:USTF0",1758015651699,6.95,235.7,235.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015651999,6.95,235.7,235.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015656905,0.02937174,235.67,235.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015657206,6.88,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015658608,6.89,235.65,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015658798,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015659004,6.89,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015659398,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015659707,6.89,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015661608,7.24,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015662310,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015662510,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015663010,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015663615,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015663909,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015664104,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015664312,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015665411,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015665813,0.02937174,235.67,235.63,3.83724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015666010,0.02937174,235.67,235.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015667508,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015667710,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015668312,7.3,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015668705,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015669113,7.3,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015669808,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015670112,7.3,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015670306,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015670510,7.3,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015670705,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015671715,7.3,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015673114,7.3,235.66,235.63,3.81724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015673321,7.3,235.66,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015673620,7.3,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015673819,7.3,235.66,235.63,3.81724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015674222,7.13937174,235.67,235.63,3.81724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015675318,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015675518,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015676223,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015676425,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015677324,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015677522,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015677720,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015677926,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015678226,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015678427,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015679326,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015679625,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015679828,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015680216,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015680417,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015680929,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015681228,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015681427,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015681830,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015682029,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015682628,7.13937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015683332,7.13937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015683730,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015685727,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015685935,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015686936,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015687135,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015687335,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015687537,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015687737,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015688231,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015688432,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015688633,0.02937174,235.67,235.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015694151,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015694348,0.02937174,235.67,235.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015694545,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015694744,0.02937174,235.67,235.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015695147,0.02937174,235.67,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015695340,0.02937174,235.67,235.64,80.36575759]
["bitfinex-derivatives","SOLF0:USTF0",1758015695845,0.02937174,235.67,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015696042,0.02937174,235.67,235.66,10.77721984]
["bitfinex-derivatives","SOLF0:USTF0",1758015696548,0.02937174,235.67,235.66,11.97601533]
["bitfinex-derivatives","SOLF0:USTF0",1758015698150,0.02937174,235.67,235.66,8.41025774]
["bitfinex-derivatives","SOLF0:USTF0",1758015700655,0.02937174,235.67,235.66,10.77721984]
["bitfinex-derivatives","SOLF0:USTF0",1758015700856,0.02937174,235.67,235.66,7.21146225]
["bitfinex-derivatives","SOLF0:USTF0",1758015703354,7.30937174,235.67,235.66,3.39146225]
["bitfinex-derivatives","SOLF0:USTF0",1758015705655,0.02937174,235.67,235.66,3.39146225]
["bitfinex-derivatives","SOLF0:USTF0",1758015706253,7.30937174,235.67,235.66,3.39146225]
["bitfinex-derivatives","SOLF0:USTF0",1758015707255,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015707553,7.28,235.65,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015708055,1.19879549,235.66,235.63,3.84724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015708255,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015708457,0.02937174,235.67,235.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015708656,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015709155,0.02937174,235.67,235.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015709658,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015710053,0.02937174,235.67,235.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758015710557,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015711152,7.28,235.66,235.63,3.84724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015711557,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015711951,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015712857,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015713058,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015713353,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015713953,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015714159,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015714358,7.28,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015716557,7.26,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015717466,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015717659,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015717959,0.02937174,235.67,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015718160,0.02937174,235.67,235.63,3.59299962]
["bitfinex-derivatives","SOLF0:USTF0",1758015718554,0.02937174,235.67,235.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015718755,0.02937174,235.67,235.66,3.39256791]
["bitfinex-derivatives","SOLF0:USTF0",1758015719158,0.02937174,235.67,235.66,7.18256791]
["bitfinex-derivatives","SOLF0:USTF0",1758015720464,0.02937174,235.67,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015721566,0.02937174,235.67,235.64,7.35575759]
["bitfinex-derivatives","SOLF0:USTF0",1758015721961,0.02937174,235.67,235.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015723465,0.02937174,235.67,235.65,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015724465,0.02937174,235.67,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015724664,7.23,235.66,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015725959,7.23,235.64,235.63,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1758015727161,7.65,235.64,235.56,3.5744868]
["bitfinex-derivatives","SOLF0:USTF0",1758015727359,1.19879549,235.57,235.52,3.5744868]
["bitfinex-derivatives","SOLF0:USTF0",1758015727558,7.23,235.56,235.52,3.5744868]
["bitfinex-derivatives","SOLF0:USTF0",1758015727964,1.19879549,235.57,235.52,3.5744868]
["bitfinex-derivatives","SOLF0:USTF0",1758015728267,7.23,235.53,235.52,3.5744868]
["bitfinex-derivatives","SOLF0:USTF0",1758015728459,7.23,235.53,235.52,0.03009216]
["bitfinex-derivatives","SOLF0:USTF0",1758015728658,7.65,235.53,235.52,0.03009216]
["bitfinex-derivatives","SOLF0:USTF0",1758015728863,0.42,235.53,235.48,20.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758015729061,8.42879549,235.49,235.48,20.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758015730460,8.42879549,235.49,235.39,3.5744868]
["bitfinex-derivatives","SOLF0:USTF0",1758015730461,8.84879549,235.49,235.39,3.5744868]
["bitfinex-derivatives","SOLF0:USTF0",1758015730665,1.19879549,235.43,235.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015731258,0.0279835,235.41,235.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015733666,0.0279835,235.41,235.34,8.00879549]
["bitfinex-derivatives","SOLF0:USTF0",1758015735565,0.0279835,235.41,235.37,1.19879549]
["bitfinex-derivatives","SOLF0:USTF0",1758015735761,0.0279835,235.41,235.38,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758015736167,0.0279835,235.41,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015736366,0.0279835,235.41,235.38,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758015736971,0.0279835,235.41,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015737166,0.0279835,235.41,235.38,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758015737372,0.0279835,235.41,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015737772,0.0279835,235.41,235.38,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758015738172,0.0279835,235.41,235.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015751881,0.0279835,235.41,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758015752082,0.0279835,235.41,235.33,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015752480,0.0279835,235.41,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015753183,0.0279835,235.41,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758015753477,0.0279835,235.41,235.35,7.22101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015753683,4.8879835,235.41,235.37,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1758015753880,0.0279835,235.41,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758015754081,0.0279835,235.41,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015754082,4.86,235.4,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015754282,4.8879835,235.41,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758015754877,0.0279835,235.41,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758015755080,4.86,235.4,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758015755281,4.8879835,235.41,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015764500,1.87689008,235.37,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015764794,1.87689008,235.37,235.35,7.22101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015768701,4.8879835,235.41,235.35,7.22101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015768899,1.87689008,235.37,235.35,7.22101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015769302,6.76487358,235.41,235.35,7.22101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015769603,4.8879835,235.41,235.35,7.22101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015773902,4.8879835,235.41,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015773903,0.0279835,235.41,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015781005,1.87689008,235.39,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015789922,0.0279835,235.41,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015790122,1.87689008,235.4,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015791918,1.87689008,235.36,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015797320,2.29689008,235.36,235.35,0.03101595]
["bitfinex-derivatives","SOLF0:USTF0",1758015797622,2.29689008,235.36,235.2,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1758015797925,1.87689008,235.36,235.2,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1758015798729,0.03003565,235.3,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015810331,1.23288055,235.3,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015815033,0.03003565,235.3,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015823044,1.2028449,235.28,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015825142,0.03003565,235.3,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015825442,1.2028449,235.29,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015833638,0.03003565,235.3,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015833840,1.2028449,235.29,235.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758015835749,0.03003565,235.3,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015835942,6.0628449,235.27,235.26,0.02842062]
["bitfinex-derivatives","SOLF0:USTF0",1758015837351,6.0628449,235.27,235.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015837551,1.2028449,235.22,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015838556,1.2028449,235.25,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015838853,0.03004797,235.19,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015839949,0.03004797,235.19,235.12,8.3328449]
["bitfinex-derivatives","SOLF0:USTF0",1758015840754,4.74269352,235.3,235.18,1.2028449]
["bitfinex-derivatives","SOLF0:USTF0",1758015841053,1.2028449,235.3,235.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015841250,1.2028449,235.27,235.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015841449,4.89,235.26,235.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015842050,0.02754614,235.25,235.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015843153,4.89,235.24,235.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758015843356,4.89,235.24,235.15,1.2028449]
["bitfinex-derivatives","SOLF0:USTF0",1758015843357,4.91754614,235.25,235.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015848662,0.02754614,235.25,235.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015848865,4.92,235.24,235.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015852860,0.02754614,235.25,235.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015853161,0.02754614,235.25,235.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015853659,4.92,235.28,235.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015853863,4.92,235.23,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015854068,4.94845177,235.24,235.21,10.87286983]
["bitfinex-derivatives","SOLF0:USTF0",1758015854268,4.94845177,235.24,235.22,10.87286983]
["bitfinex-derivatives","SOLF0:USTF0",1758015854566,4.94845177,235.24,235.23,3.91286983]
["bitfinex-derivatives","SOLF0:USTF0",1758015855768,6.15129667,235.24,235.23,3.91286983]
["bitfinex-derivatives","SOLF0:USTF0",1758015856069,6.15129667,235.24,235.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015856272,6.15129667,235.24,235.17,3.91460813]
["bitfinex-derivatives","SOLF0:USTF0",1758015856467,6.15129667,235.24,235.18,3.91460813]
["bitfinex-derivatives","SOLF0:USTF0",1758015856771,4.92,235.23,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015856971,1.23129667,235.24,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015857173,4.92,235.23,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015857659,1.23129667,235.24,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015857863,4.92,235.23,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015858070,1.23129667,235.24,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015858366,4.92,235.23,235.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015859274,4.92,235.23,235.12,1.2028449]
["bitfinex-derivatives","SOLF0:USTF0",1758015859473,4.92,235.23,235.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015860963,0.02845177,235.24,235.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015861169,0.02845177,235.24,235.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015861570,1.2028449,235.29,235.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015861973,0.03194449,235.23,235.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015862676,0.03194449,235.23,235.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758015872573,0.03194449,235.23,235.15,10.52802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015872769,0.03194449,235.23,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015876285,0.03194449,235.23,235.16,10.77802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015876478,0.03194449,235.23,235.17,3.56802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015876678,0.03194449,235.23,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015877577,0.03194449,235.23,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015887885,0.03194449,235.23,235.16,10.77802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015888187,0.03194449,235.23,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015892680,0.03194449,235.23,235.14,3.56802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015892886,4.91194449,235.23,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015899478,4.88,235.22,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015899888,4.88,235.21,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015903490,0.03194449,235.23,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015903789,4.89,235.22,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015903985,0.03194449,235.23,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015904187,4.89,235.22,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015904381,4.89,235.2,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015904690,1.88078511,235.21,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015904989,4.89,235.2,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758015905385,4.89,235.2,235.09,3.56802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015905386,1.88078511,235.21,235.09,3.56802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015905592,6.77078511,235.21,235.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015906185,0.03129349,235.18,235.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015908282,0.03129349,235.18,235.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015916298,0.03129349,235.18,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015916896,0.03129349,235.18,235.13,10.87802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015917095,0.03129349,235.18,235.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015918103,0.03129349,235.18,235.07,36.56594797]
["bitfinex-derivatives","SOLF0:USTF0",1758015918104,0.03129349,235.18,235.15,3.56802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015918403,0.03129349,235.18,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015919395,4.74269352,235.31,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015919595,4.89,235.3,235.18,3.56802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015919796,4.89,235.3,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015919997,1.88078511,235.29,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015920299,4.89,235.28,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015920492,6.62347863,235.29,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015920697,4.89,235.27,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015920900,4.92205286,235.25,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015924597,0.03205286,235.25,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015928422,0.03205286,235.25,235.18,10.87802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015928706,0.03205286,235.25,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015929404,0.03205286,235.25,235.21,3.56802409]
["bitfinex-derivatives","SOLF0:USTF0",1758015929600,4.92,235.37,235.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015929813,4.92,235.33,235.23,8.51262367]
["bitfinex-derivatives","SOLF0:USTF0",1758015930111,1.20262367,235.31,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015930907,0.03046606,235.29,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015933310,0.03046606,235.29,235.23,8.51262367]
["bitfinex-derivatives","SOLF0:USTF0",1758015935811,4.95046606,235.29,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015939518,1.23308973,235.29,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015940814,0.03046606,235.29,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015942324,0.03046606,235.29,235.23,8.51262367]
["bitfinex-derivatives","SOLF0:USTF0",1758015946024,0.03046606,235.29,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758015964753,0.03046606,235.29,235.23,8.51262367]
["bitfinex-derivatives","SOLF0:USTF0",1758015964952,0.03046606,235.29,235.23,4.76915899]
["bitfinex-derivatives","SOLF0:USTF0",1758015965251,0.03046606,235.29,235.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015966340,0.03046606,235.29,235.24,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015966650,0.03046606,235.29,235.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015968149,0.03046606,235.29,235.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015968356,0.03046606,235.29,235.27,10.61653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015968548,0.03046606,235.29,235.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015968748,4.92,235.39,235.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015968949,1.20262367,235.38,235.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015969354,1.20262367,235.38,235.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015969743,285.8,235.46,235.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015969945,1.20262367,235.39,235.3,10.61653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015970149,6.15262367,235.39,235.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015970554,6.15262367,235.39,235.33,0.02693573]
["bitfinex-derivatives","SOLF0:USTF0",1758015970752,1.20262367,235.36,235.33,0.02693573]
["bitfinex-derivatives","SOLF0:USTF0",1758015970956,1.20262367,235.36,235.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1758015971147,6.15262367,235.29,235.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1758015971347,6.15262367,235.29,235.25,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1758015971852,6.15262367,235.29,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015971853,6.15262367,235.26,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015972156,6.15262367,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015972554,6.18082606,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015973557,4.97820239,235.26,235.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015973855,4.97820239,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015973856,1.23082606,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015974054,1.23082606,235.26,235.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015974356,1.23082606,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015974554,1.23082606,235.26,235.21,10.61653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015974755,1.23082606,235.26,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015975055,1.23082606,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015975646,6.18082606,235.26,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015976454,6.18082606,235.26,235.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015976650,1.23082606,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015976955,1.23082606,235.26,235.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015977159,1.23082606,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015977449,1.23082606,235.26,235.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758015977856,1.23082606,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015978057,1.23082606,235.26,235.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015978356,1.23082606,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015978555,0.02820239,235.26,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015979056,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015979456,0.02820239,235.26,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015980555,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015980750,0.02820239,235.26,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015981158,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015981954,0.02820239,235.26,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015982756,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015983158,0.02820239,235.26,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015983955,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015985157,0.02820239,235.26,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015985352,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015985758,0.02820239,235.26,235.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758015985955,0.02820239,235.26,235.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758015986457,0.02820239,235.26,235.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758015986655,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015986961,0.02820239,235.26,235.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758015987153,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015987358,0.02820239,235.26,235.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758015987555,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015987759,0.02820239,235.26,235.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758015987960,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015988662,0.02820239,235.26,235.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758015990265,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015990653,0.02820239,235.26,235.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758015991153,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015991360,0.02820239,235.26,235.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758015991666,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015992265,0.02820239,235.26,235.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758015992661,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015992966,0.02820239,235.26,235.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758015993162,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015993363,0.02820239,235.26,235.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758015993565,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015993766,0.02820239,235.26,235.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758015994064,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015994564,0.02820239,235.26,235.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758015994956,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015995160,0.02820239,235.26,235.23,10.21653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015995365,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015995768,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015996860,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015997667,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015998062,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015998266,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015998466,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015998963,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758015999168,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758015999770,0.02820239,235.26,235.22,79.22653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016000068,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016000269,0.02820239,235.26,235.22,79.22653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016000470,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016000869,0.02820239,235.26,235.22,79.22653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016001264,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016001463,0.02820239,235.26,235.22,79.22653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016001769,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016001969,0.02820239,235.26,235.22,79.22653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016002267,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016002471,0.02820239,235.26,235.22,79.22653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016002773,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016003269,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016003468,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016003866,4.95,235.25,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016005270,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016005971,0.02820239,235.26,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016006566,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016007369,0.02820239,235.26,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016007671,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016008372,0.02820239,235.26,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016008971,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016009472,0.02820239,235.26,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016009671,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016009866,0.02820239,235.26,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016010074,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016010274,0.02820239,235.26,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016010569,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016010777,0.02820239,235.26,235.22,10.21653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016010975,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016011165,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016011567,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016011872,0.02820239,235.26,235.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016013181,0.02820239,235.26,235.23,10.21653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016013477,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016013674,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016014074,0.02820239,235.26,235.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016014273,0.02820239,235.26,235.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016015273,0.02820239,235.26,235.25,10.21653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016015869,0.02820239,235.26,235.23,10.25653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016016173,0.02820239,235.26,235.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016017074,0.02820239,235.26,235.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016017676,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016017976,0.02820239,235.26,235.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016018382,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016018582,0.02820239,235.26,235.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016018983,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016019285,0.02820239,235.26,235.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016019884,0.02820239,235.26,235.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016020086,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016020281,0.02820239,235.26,235.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016020487,0.02820239,235.26,235.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758016022182,0.02820239,235.26,235.25,10.25653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016026089,4.95,235.25,235.24,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016026291,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016026489,0.02820239,235.26,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016026793,0.02820239,235.26,235.23,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016027286,0.02820239,235.26,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016028087,0.02820239,235.26,235.22,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016028290,0.02820239,235.26,235.2,10.83653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016028590,4.97820239,235.26,235.2,10.83653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016029387,4.97820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016029790,4.95,235.25,235.16,10.83653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016029990,4.95,235.25,235.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016033496,4.95,235.25,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016039699,0.02820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016040803,4.95,235.25,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016041300,0.02820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016041502,4.95,235.25,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016041694,0.02820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016041895,4.95,235.25,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016042097,0.02820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016042998,4.97820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016048401,0.02820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016049402,4.97820239,235.26,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758016051408,4.95,235.25,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016051799,6.15363896,235.23,235.19,7.29689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016052807,6.15363896,235.23,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016053010,1.20363896,235.23,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016053204,1.20363896,235.23,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016053509,6.18184135,235.26,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016055209,1.23184135,235.26,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016058108,0.02820239,235.26,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016062015,0.02820239,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016062311,0.02820239,235.26,235.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016064614,0.02820239,235.26,235.2,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758016064814,0.02820239,235.26,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016071321,0.02820239,235.26,235.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016071620,0.02820239,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016072014,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016073022,0.02820239,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016073324,0.02820239,235.26,235.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016074222,0.02820239,235.26,235.2,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016074419,0.02820239,235.26,235.19,3.59342949]
["bitfinex-derivatives","SOLF0:USTF0",1758016074617,0.02820239,235.26,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016078623,1.20363896,235.24,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016078828,1.20363896,235.24,235.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758016079030,1.20363896,235.24,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016079424,1.20363896,235.24,235.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758016079625,1.20363896,235.24,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016079829,1.20363896,235.24,235.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758016080025,0.02820239,235.26,235.19,6.74689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016080236,1.23184135,235.26,235.19,6.74689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016080635,0.02820239,235.26,235.19,6.74689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016083043,1.23184135,235.26,235.19,6.74689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016088745,0.02820239,235.26,235.19,6.74689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016088943,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016089852,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016090050,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016090747,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016090953,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016091653,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016091854,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016092351,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016092544,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016096550,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016097550,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016097951,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016098253,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016099058,0.02820239,235.26,235.21,3.56653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016099557,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016100151,0.02820239,235.26,235.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016102252,4.97820239,235.26,235.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016103457,0.02820239,235.26,235.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016103652,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016104958,0.02820239,235.26,235.22,10.49653532]
["bitfinex-derivatives","SOLF0:USTF0",1758016105153,0.02820239,235.26,235.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016108859,0.02820239,235.26,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016109157,4.95,235.24,235.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016109862,4.95,235.24,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016110056,4.95,235.24,235.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016110359,4.95,235.24,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016110763,4.95,235.24,235.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758016111555,4.95,235.24,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016111760,4.95,235.21,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016112164,1.20363896,235.22,235.19,7.25689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016112366,6.16363896,235.22,235.19,7.25689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016113167,1.20363896,235.24,235.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016113368,1.20363896,235.24,235.19,0.02689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016113566,1.20363896,235.24,235.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016113766,0.02820239,235.26,235.19,7.25689417]
["bitfinex-derivatives","SOLF0:USTF0",1758016116069,0.02820239,235.26,235.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016118374,0.02820239,235.26,235.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016118573,0.02820239,235.26,235.2,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758016118770,0.02820239,235.26,235.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016120265,0.02820239,235.26,235.21,10.81003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016120570,0.02820239,235.26,235.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016122871,0.02820239,235.26,235.21,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016123071,0.02820239,235.26,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016123278,0.02820239,235.26,235.22,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016123577,0.02820239,235.26,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016123779,0.02820239,235.26,235.22,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016124170,0.02820239,235.26,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016125477,0.02820239,235.26,235.23,10.81003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016125678,0.02820239,235.26,235.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016125972,0.02820239,235.26,235.23,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016126178,0.02820239,235.26,235.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016127477,0.02820239,235.26,235.23,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016128273,0.02820239,235.26,235.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016130080,0.02820239,235.26,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016130481,0.02820239,235.26,235.22,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016130676,0.02820239,235.26,235.21,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016130884,0.02820239,235.26,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016131681,0.02820239,235.26,235.22,107.16003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016132284,0.02820239,235.26,235.23,10.81003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016132480,0.02820239,235.26,235.23,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016132679,0.02820239,235.26,235.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016132876,0.02820239,235.26,235.23,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016133082,0.02820239,235.26,235.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016133880,0.02820239,235.26,235.24,10.81003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016134188,0.02820239,235.26,235.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016136285,0.02820239,235.26,235.25,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1758016139483,0.02820239,235.26,235.19,1.90734737]
["bitfinex-derivatives","SOLF0:USTF0",1758016139484,0.02820239,235.26,235.22,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016139687,4.95820239,235.26,235.23,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758016140086,0.02820239,235.26,235.23,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758016140287,0.02820239,235.26,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758016142783,0.02820239,235.26,235.23,3.58003759]
["bitfinex-derivatives","SOLF0:USTF0",1758016142982,0.02820239,235.26,235.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016143384,0.02820239,235.26,235.25,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758016144185,4.93,235.33,235.25,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016144382,4.93,235.33,235.27,3.57608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016144585,4.98,235.41,235.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016144785,4.98,235.41,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016145194,4.98,235.41,235.31,10.85608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016145390,4.98,235.41,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016145588,83.22798655,235.45,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016145589,1.8804532,235.38,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016145797,4.98,235.37,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016145989,1.8804532,235.38,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016147189,4.98,235.37,235.34,7.31062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016147390,1.8804532,235.4,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016149491,4.98,235.41,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016152301,4.98,235.37,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016152501,1.8804532,235.38,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016152701,4.98,235.37,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016154104,1.8804532,235.38,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016154299,4.98,235.37,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016154903,1.8804532,235.38,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016155105,4.98,235.37,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016155409,1.8804532,235.38,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016155606,4.98,235.37,235.34,7.31062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016156209,4.98,235.41,235.34,0.03062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016156508,4.98,235.41,235.34,7.31062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016161908,6.8604532,235.45,235.34,7.31062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016162213,4.98,235.45,235.34,7.31062752]
["bitfinex-derivatives","SOLF0:USTF0",1758016162414,4.98,235.45,235.34,10.8867145]
["bitfinex-derivatives","SOLF0:USTF0",1758016162609,4.98,235.45,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016166715,4.98,235.51,235.35,10.85608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016166914,4.98,235.51,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016167315,4.98,235.51,235.42,0.02826774]
["bitfinex-derivatives","SOLF0:USTF0",1758016168414,4.98,235.51,235.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016168610,4.98,235.56,235.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016169113,1.8804532,235.58,235.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016169412,1.8804532,235.58,235.47,0.02945231]
["bitfinex-derivatives","SOLF0:USTF0",1758016169611,4.98,235.57,235.47,0.02945231]
["bitfinex-derivatives","SOLF0:USTF0",1758016170316,4.98,235.53,235.47,0.02945231]
["bitfinex-derivatives","SOLF0:USTF0",1758016170814,4.98,235.53,235.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758016171023,4.98,235.53,235.48,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1758016172017,1.8804532,235.54,235.48,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1758016172412,4.97,235.53,235.48,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1758016172708,1.8804532,235.54,235.48,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1758016172910,4.97,235.62,235.48,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1758016173116,4.97,235.55,235.48,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1758016173320,4.97,235.55,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016173516,4.97,235.55,235.49,0.02698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016175719,1.2006111,235.52,235.49,0.02698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016175918,4.97,235.55,235.49,7.17698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016176113,1.2006111,235.56,235.49,7.17698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016176319,6.1706111,235.57,235.49,7.17698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016178025,10.72,235.66,235.49,7.17698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016178026,1.2006111,235.6,235.49,7.17698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016178321,4.97,235.59,235.49,7.17698874]
["bitfinex-derivatives","SOLF0:USTF0",1758016178625,4.97,235.59,235.52,0.03024947]
["bitfinex-derivatives","SOLF0:USTF0",1758016178820,4.97,235.59,235.52,7.18024947]
["bitfinex-derivatives","SOLF0:USTF0",1758016180126,6.1706111,235.59,235.52,7.18024947]
["bitfinex-derivatives","SOLF0:USTF0",1758016182122,6.1706111,235.53,235.52,0.03024947]
["bitfinex-derivatives","SOLF0:USTF0",1758016182519,1.2006111,235.53,235.52,7.18024947]
["bitfinex-derivatives","SOLF0:USTF0",1758016182725,6.1706111,235.53,235.52,0.03024947]
["bitfinex-derivatives","SOLF0:USTF0",1758016183627,1.2006111,235.58,235.52,7.18024947]
["bitfinex-derivatives","SOLF0:USTF0",1758016184021,1.2006111,235.58,235.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758016184327,4.97,235.57,235.53,7.17917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016184727,4.97,235.57,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016185122,1.2006111,235.58,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016185322,4.97,235.57,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016186021,1.2006111,235.58,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016186724,4.97,235.57,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016187027,1.2006111,235.58,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016187217,4.97,235.57,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016188326,1.2006111,235.58,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016188526,4.97,235.57,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016189223,4.97,235.54,235.53,0.02917136]
["bitfinex-derivatives","SOLF0:USTF0",1758016189627,4.97,235.54,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758016189929,6.1706111,235.52,235.51,0.0284004]
["bitfinex-derivatives","SOLF0:USTF0",1758016190428,6.1706111,235.52,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758016191226,9.02,235.64,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758016191423,1.2006111,235.54,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758016192227,1.2006111,235.54,235.48,0.02701409]
["bitfinex-derivatives","SOLF0:USTF0",1758016197335,4.97,235.56,235.48,0.02701409]
["bitfinex-derivatives","SOLF0:USTF0",1758016197539,6.1706111,235.56,235.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758016201542,4.97,235.55,235.48,0.02701409]
["bitfinex-derivatives","SOLF0:USTF0",1758016203042,4.97,235.55,235.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758016203242,4.97,235.59,235.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758016203942,4.97,235.59,235.52,0.02807377]
["bitfinex-derivatives","SOLF0:USTF0",1758016204345,4.97,235.53,235.52,0.02807377]
["bitfinex-derivatives","SOLF0:USTF0",1758016212250,1.2006111,235.59,235.52,0.02807377]
["bitfinex-derivatives","SOLF0:USTF0",1758016212446,4.97,235.58,235.52,0.02807377]
["bitfinex-derivatives","SOLF0:USTF0",1758016216759,1.2006111,235.56,235.52,0.02807377]
["bitfinex-derivatives","SOLF0:USTF0",1758016217154,4.97,235.55,235.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016217351,4.97,235.55,235.47,10.36608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016218455,4.97,235.55,235.49,0.02753382]
["bitfinex-derivatives","SOLF0:USTF0",1758016220258,4.97,235.52,235.49,0.02753382]
["bitfinex-derivatives","SOLF0:USTF0",1758016220453,1.2006111,235.53,235.49,0.02753382]
["bitfinex-derivatives","SOLF0:USTF0",1758016220655,4.97,235.52,235.45,3.57608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016220861,4.97,235.52,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016221257,1.2006111,235.53,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016221452,4.97,235.52,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016221658,4.97,235.55,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016230566,4.97,235.53,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016230768,1.2006111,235.54,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016230968,4.97,235.53,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016231168,1.2006111,235.54,235.49,0.02778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016231370,4.97,235.53,235.49,6.81778878]
["bitfinex-derivatives","SOLF0:USTF0",1758016231670,4.97,235.53,235.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758016238672,4.74269352,235.63,235.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758016238875,1.87560161,235.63,235.5,10.85608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016239068,4.97,235.62,235.5,10.85608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016239473,1.87560161,235.63,235.5,10.85608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016239874,4.97,235.62,235.5,10.85608698]
["bitfinex-derivatives","SOLF0:USTF0",1758016240075,4.97,235.62,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016240576,1.87560161,235.59,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016240780,4.97,235.58,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016240982,6.84560161,235.55,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016242580,4.97,235.55,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016248979,4.97,235.59,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016250377,9.71269352,235.59,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016250982,4.97,235.59,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016251280,6.84560161,235.6,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016260789,4.97,235.6,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016263794,4.74269352,235.61,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016263795,4.97,235.57,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016263990,9.71269352,235.57,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016264493,4.97,235.55,235.54,0.02805547]
["bitfinex-derivatives","SOLF0:USTF0",1758016281519,4.94,235.53,235.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016281718,4.94,235.5,235.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016282713,0.02976316,235.48,235.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016284122,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016284516,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016284819,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016285013,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016286013,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016286215,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016286820,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016287021,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016287222,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016287816,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016288221,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016288423,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016289021,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016289520,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016289821,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016290212,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016290817,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016291521,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016291723,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016291920,4.94,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016292121,4.93,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016292623,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016293830,4.93,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016294030,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016294328,4.93,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016294722,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016294922,4.93,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016295128,4.93,235.47,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016296125,0.02976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016301235,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016301939,0.02976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016302130,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016302338,0.02976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016302637,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016303537,4.93,235.45,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016303735,4.93,235.44,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016308640,6.13085356,235.46,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016309846,4.93,235.45,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016310137,1.20085356,235.46,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016310344,4.93,235.45,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016310939,0.02976316,235.48,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016311142,0.02976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016311338,4.95976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016311744,0.02976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016311939,4.93,235.47,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016314444,4.95976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016314639,0.02976316,235.48,235.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758016314941,4.93,235.47,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016315146,4.93,235.44,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016317440,5.35,235.44,235.43,0.02753337]
["bitfinex-derivatives","SOLF0:USTF0",1758016318742,4.95,235.43,235.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758016318948,1.20085356,235.39,235.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758016319945,0.02807802,235.36,235.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758016323646,0.02807802,235.36,235.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016323848,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016325149,0.02807802,235.36,235.33,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016325448,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016326350,0.02807802,235.36,235.33,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016327354,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016327646,0.02807802,235.36,235.33,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016328152,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016328350,0.02807802,235.36,235.33,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016328849,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016329047,0.02807802,235.36,235.33,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016329552,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016330351,0.02807802,235.36,235.33,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016330549,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016330750,0.02807802,235.36,235.33,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016331958,0.02807802,235.36,235.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016332551,0.02807802,235.36,235.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016332855,0.02807802,235.36,235.3,1.20085356]
["bitfinex-derivatives","SOLF0:USTF0",1758016333058,0.02807802,235.36,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016333358,4.95807802,235.36,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016339261,1.20085356,235.34,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016342767,4.93,235.33,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016352779,0.02807802,235.36,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016352986,1.20085356,235.35,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016358280,6.16085356,235.35,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016360688,4.96,235.34,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016368497,0.02807802,235.36,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016369299,4.96,235.35,235.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758016375204,1.87961724,235.29,235.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758016375407,4.74056077,235.3,235.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758016375607,4.96,235.31,235.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758016375803,0.02998077,235.27,235.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758016399319,4.95,235.26,235.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758016400625,4.95,235.26,235.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016400826,6.82961724,235.23,235.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016401220,0.02788189,235.2,235.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016403325,0.02788189,235.2,235.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016403527,0.02788189,235.2,235.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016403829,0.02788189,235.2,235.14,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016404423,0.02788189,235.2,235.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016404623,0.02788189,235.2,235.14,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016405329,0.02788189,235.2,235.13,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758016405529,0.02788189,235.2,235.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016418446,0.02788189,235.2,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016419634,0.02788189,235.2,235.15,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016420048,0.02788189,235.2,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016420546,0.02788189,235.2,235.15,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016420742,0.02788189,235.2,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016420937,0.02788189,235.2,235.15,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016421341,0.02788189,235.2,235.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016422752,13.25057139,235.34,235.18,4.72344191]
["bitfinex-derivatives","SOLF0:USTF0",1758016422753,4.98,235.34,235.18,4.72344191]
["bitfinex-derivatives","SOLF0:USTF0",1758016422951,4.98,235.34,235.22,3.57899144]
["bitfinex-derivatives","SOLF0:USTF0",1758016423147,4.98,235.34,235.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016423749,1.20285563,235.32,235.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016423948,0.02866801,235.31,235.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016427848,0.02866801,235.31,235.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758016428153,0.02866801,235.31,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016429654,4.98,235.28,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016430050,1.20285563,235.29,235.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016434058,1.20285563,235.26,235.21,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758016434450,1.20285563,235.26,235.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016434651,1.23042038,235.26,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016438761,4.98,235.22,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758016440560,1.20285563,235.23,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758016445865,1.20285563,235.21,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758016446065,1.20285563,235.21,235.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016446569,0.03069399,235.2,235.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016451463,5.01069399,235.2,235.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016454271,4.98,235.17,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016454771,4.98,235.17,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016455070,4.98,235.17,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016455270,4.98,235.17,235.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016455768,4.98,235.17,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016456072,6.18285563,235.18,235.11,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758016457674,6.18285563,235.18,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016465182,6.18285563,235.18,235.11,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758016467186,1.20285563,235.15,235.11,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758016467379,1.20285563,235.15,235.1,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016467580,6.18285563,235.15,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016468082,6.21441833,235.15,235.1,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016468584,6.21441833,235.15,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016468773,6.21441833,235.15,235.1,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016469482,1.23441833,235.15,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016469674,1.23441833,235.15,235.1,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016469876,1.23441833,235.15,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016470279,1.23441833,235.15,235.1,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758016470581,1.23441833,235.15,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016471286,1.20285563,235.12,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016471485,1.20285563,235.12,235.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016471683,1.20285563,235.12,235.06,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758016471878,1.20285563,235.12,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016472084,6.18285563,235.09,235.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016472279,1.20285563,235.05,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016472478,1.20285563,235.05,234.99,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016472782,1.23423614,235.05,234.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016473286,1.23423614,235.05,235.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016473287,1.20285563,235.04,235.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016473487,1.20285563,235.04,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016474680,6.18285563,235.04,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016476081,4.98,235.03,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016476282,1.20285563,235.01,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016476888,0.02930063,235.0,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016481289,0.02930063,235.0,234.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016482290,0.02930063,235.0,234.92,13.78676874]
["bitfinex-derivatives","SOLF0:USTF0",1758016482486,0.02930063,235.0,234.93,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016482689,0.02930063,235.0,234.93,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758016482984,0.02930063,235.0,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016483886,0.02930063,235.0,234.94,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758016484090,0.02930063,235.0,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016489198,0.02930063,235.0,234.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016489394,0.02930063,235.0,234.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016490296,0.02930063,235.0,234.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758016490794,0.02930063,235.0,234.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016491496,0.02930063,235.0,234.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758016491991,0.02930063,235.0,234.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016492298,0.02930063,235.0,234.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016500504,4.99,235.11,234.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016501100,5.02,235.07,234.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016501307,5.02,235.07,235.0,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758016501709,5.02,235.07,235.01,0.02997266]
["bitfinex-derivatives","SOLF0:USTF0",1758016502907,5.02,235.07,235.01,6.67997266]
["bitfinex-derivatives","SOLF0:USTF0",1758016504800,1.88415408,235.08,235.01,110.31997266]
["bitfinex-derivatives","SOLF0:USTF0",1758016505007,5.0,235.1,235.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016505810,5.0,235.1,235.02,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016511009,5.0,235.1,235.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016512713,5.0,235.1,235.03,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758016513107,1.88415408,235.11,235.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016514713,5.0,235.1,235.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016516214,6.88415408,235.17,235.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016516609,1.88415408,235.17,235.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016516914,6.88415408,235.16,235.08,6.67914282]
["bitfinex-derivatives","SOLF0:USTF0",1758016519016,5.0,235.16,235.08,6.67914282]
["bitfinex-derivatives","SOLF0:USTF0",1758016519315,5.0,235.19,235.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016521118,1.88415408,235.2,235.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016521506,5.0,235.19,235.11,3.78769757]
["bitfinex-derivatives","SOLF0:USTF0",1758016521710,5.0,235.19,235.12,3.78769757]
["bitfinex-derivatives","SOLF0:USTF0",1758016521911,5.0,235.19,235.13,3.78769757]
["bitfinex-derivatives","SOLF0:USTF0",1758016522114,5.0,235.19,235.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758016522415,5.0,235.19,235.13,0.02754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016530922,5.0,235.24,235.13,6.67754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016531114,5.0,235.23,235.14,3.78442604]
["bitfinex-derivatives","SOLF0:USTF0",1758016531317,5.0,235.23,235.13,6.67754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016534625,5.0,235.23,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016538126,4.99,235.23,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016539422,1.88415408,235.24,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016539922,4.99,235.23,235.13,0.02754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016541025,1.88415408,235.24,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016541327,4.99,235.23,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016541531,1.88415408,235.24,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016541725,4.99,235.23,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016542022,1.88415408,235.24,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016542626,4.99,235.23,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016542826,1.88415408,235.24,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016543131,4.99,235.23,235.13,7.22754504]
["bitfinex-derivatives","SOLF0:USTF0",1758016543331,4.99,235.23,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016545734,12.91263293,235.28,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016545735,285.86,235.41,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016545937,1.20379304,235.26,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016546433,1.20379304,235.26,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016546632,4.99,235.25,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016546828,4.99,235.22,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016548428,1.20379304,235.23,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016548635,4.99,235.22,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016549030,1.20379304,235.23,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016549237,4.99,235.22,235.19,7.229181]
["bitfinex-derivatives","SOLF0:USTF0",1758016549742,4.99,235.22,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016552042,4.99,235.22,235.19,7.229181]
["bitfinex-derivatives","SOLF0:USTF0",1758016553443,1.20379304,235.23,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016553942,1.20379304,235.23,235.19,0.029181]
["bitfinex-derivatives","SOLF0:USTF0",1758016554143,4.99,235.25,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016554342,6.19379304,235.26,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016560054,4.99,235.26,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016561249,9.48071932,235.37,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758016561250,9.74056077,235.3,235.21,3.79033571]
["bitfinex-derivatives","SOLF0:USTF0",1758016561555,9.74056077,235.3,235.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758016561856,9.74056077,235.3,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016562354,5.0,235.3,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016563853,5.02,235.27,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016564263,5.02,235.27,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016564561,5.02,235.27,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016564759,5.02,235.27,235.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758016567560,5.02,235.27,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016567764,5.02,235.3,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016569866,5.02,235.31,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016570367,91.48189306,235.32,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016570558,5.02,235.31,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016570758,91.48189306,235.32,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016570964,5.02,235.31,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016571366,91.48189306,235.32,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016571563,5.02,235.31,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016571764,5.02,235.28,235.23,6.99738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016571963,90.27810002,235.32,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016571964,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016572367,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016572567,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016572968,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016573169,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016573570,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016573767,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016574068,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016574465,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016574772,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016574972,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016575172,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016575473,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016576472,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016576772,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016577175,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016577567,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016577967,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016578271,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016578668,5.02,235.3,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016581879,5.02,235.3,235.23,8.20117476]
["bitfinex-derivatives","SOLF0:USTF0",1758016583784,5.02,235.3,235.24,3.791192]
["bitfinex-derivatives","SOLF0:USTF0",1758016583981,5.02,235.3,235.23,8.20117476]
["bitfinex-derivatives","SOLF0:USTF0",1758016584580,90.27810002,235.32,235.23,8.20117476]
["bitfinex-derivatives","SOLF0:USTF0",1758016584781,5.02,235.31,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016586087,5.02,235.28,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016586284,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016586489,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016586690,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016587084,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016587488,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016588089,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016588285,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016588482,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016589384,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016589690,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016590389,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016590689,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016591488,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016591788,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016591984,5.02,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016592288,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016592886,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016593086,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016593285,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016593683,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016594091,103.52,235.27,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016594484,5.0,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016594687,6.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016595193,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016595396,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016595997,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016596494,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016596890,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016597499,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016597796,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016597996,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016598186,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016598391,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016598891,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016599296,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016600297,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016600795,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016600995,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016601189,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016601394,1.20379304,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016601593,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016602001,103.52,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016602404,108.52,235.26,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016602704,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016603301,103.52,235.26,235.23,6.77738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016603604,108.52,235.26,235.23,6.77738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016603804,5.0,235.25,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016607104,5.0,235.3,235.23,6.77738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016607309,103.52,235.29,235.23,6.77738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016611207,103.52,235.29,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016611408,5.0,235.28,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016611709,103.52,235.29,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016611902,5.0,235.28,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016614313,99.26913124,235.32,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016614617,108.52,235.31,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016623510,0.74008698,235.3,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016623713,5.0,235.29,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016625416,5.0,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016625621,108.5,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016634930,5.0,235.28,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016635128,103.5,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016635331,5.0,235.28,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016635930,103.5,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016636232,5.0,235.28,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016637033,103.5,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016637235,5.0,235.28,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016637734,103.5,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016637923,5.0,235.28,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016638127,103.5,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016638535,5.0,235.28,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016638728,103.5,235.29,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016639328,5.0,235.28,235.23,7.07738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016639723,108.5,235.29,235.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016640126,108.5,235.29,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016640527,5.0,235.31,235.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016640929,193.75810002,235.32,235.23,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1758016640930,5.0,235.35,235.26,8.93049173]
["bitfinex-derivatives","SOLF0:USTF0",1758016641233,5.0,235.35,235.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016641636,5.0,235.35,235.28,7.07703254]
["bitfinex-derivatives","SOLF0:USTF0",1758016644737,103.48,235.38,235.28,7.07703254]
["bitfinex-derivatives","SOLF0:USTF0",1758016644937,103.48,235.38,235.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016647839,5.0,235.39,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016648537,5.0,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016667765,1.20276103,235.34,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016667958,6.19276103,235.34,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016669362,4.99,235.41,235.33,7.31174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016669659,1.20276103,235.4,235.33,7.31174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016669864,4.99,235.39,235.33,7.31174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016680368,202.69125605,235.43,235.33,7.31174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016680672,1.20276103,235.42,235.33,7.31174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016681269,5.0,235.41,235.33,7.31174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016681581,197.69125605,235.43,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016681582,1.20276103,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016681967,5.0,235.38,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016682172,1.20276103,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016682573,5.0,235.38,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016682867,1.20276103,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016683270,5.0,235.38,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016683669,1.20276103,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016684374,5.0,235.38,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016684966,1.20276103,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016686973,1.20276103,235.4,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016687179,5.0,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016692171,5.0,235.39,235.34,3.80694997]
["bitfinex-derivatives","SOLF0:USTF0",1758016692373,5.0,235.39,235.35,3.80682099]
["bitfinex-derivatives","SOLF0:USTF0",1758016692567,5.0,235.39,235.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016692773,5.0,235.39,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016694977,4.75355401,235.42,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016695377,5.0,235.41,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016695578,4.75355401,235.42,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016695781,5.0,235.41,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016696376,5.0,235.42,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016697482,9.75355401,235.42,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016701081,4.75355401,235.4,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016701278,5.0,235.39,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016701482,5.0,235.39,235.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016702285,5.0,235.39,235.34,1.20276103]
["bitfinex-derivatives","SOLF0:USTF0",1758016702486,5.0,235.39,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016702487,9.75355401,235.39,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016702983,5.0,235.38,235.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016703179,5.0,235.38,235.33,7.14174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016703384,4.75355401,235.38,235.33,7.14174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016703584,5.0,235.35,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016705891,5.95631504,235.36,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016706081,5.0,235.35,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016706278,5.95631504,235.36,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016706886,5.0,235.35,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016707590,5.95631504,235.36,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016707990,5.0,235.35,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016708995,5.0,235.35,235.33,7.14174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016711992,5.0,235.37,235.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758016712195,5.0,235.37,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016712399,103.34,235.38,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016713100,4.99,235.37,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016713693,103.34,235.38,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016713890,4.99,235.37,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016716297,4.99,235.37,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016716506,103.34,235.38,235.33,0.03174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016716507,103.34,235.38,235.33,7.15174603]
["bitfinex-derivatives","SOLF0:USTF0",1758016716802,4.99,235.37,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016720203,103.34,235.38,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016720404,4.99,235.41,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016720603,103.34,235.4,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016720803,103.34,235.4,235.33,1.23450706]
["bitfinex-derivatives","SOLF0:USTF0",1758016721004,103.34,235.4,235.34,10.93215307]
["bitfinex-derivatives","SOLF0:USTF0",1758016721206,103.34,235.4,235.35,3.81215307]
["bitfinex-derivatives","SOLF0:USTF0",1758016721410,103.34,235.4,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016721603,103.34,235.4,235.35,3.81210622]
["bitfinex-derivatives","SOLF0:USTF0",1758016721604,108.33,235.4,235.35,3.81210622]
["bitfinex-derivatives","SOLF0:USTF0",1758016721910,108.33,235.4,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016722108,4.99,235.39,235.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016723214,4.75355401,235.47,235.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016723506,9.74355401,235.48,235.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016723707,16.34,235.47,235.41,3.81125997]
["bitfinex-derivatives","SOLF0:USTF0",1758016724012,16.34,235.47,235.42,5.01375037]
["bitfinex-derivatives","SOLF0:USTF0",1758016724310,16.34,235.47,235.42,1.20276103]
["bitfinex-derivatives","SOLF0:USTF0",1758016724811,21.33,235.47,235.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758016728012,4.99,235.46,235.4,1.87636294]
["bitfinex-derivatives","SOLF0:USTF0",1758016728212,4.99,235.46,235.39,7.15185078]
["bitfinex-derivatives","SOLF0:USTF0",1758016735316,4.99,235.51,235.39,7.15185078]
["bitfinex-derivatives","SOLF0:USTF0",1758016735619,4.99,235.51,235.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016737217,26.55949723,235.52,235.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016737418,4.98,235.51,235.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758016737923,4.98,235.51,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016762242,9.73355401,235.51,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016765239,108.01355401,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016766141,4.99,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016766537,108.01355401,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016766942,4.99,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016767341,4.75355401,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016767646,4.99,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016768146,4.75355401,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016768446,4.99,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016768648,4.75355401,235.49,235.44,6.83889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016768847,4.99,235.48,235.44,6.83889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016769346,4.75355401,235.49,235.44,6.83889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016769550,4.99,235.47,235.44,6.83889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016769745,4.99,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016769943,4.99,235.47,235.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758016771041,4.99,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016771247,4.99,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016771549,4.75355401,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016772251,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016773249,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016773549,4.98,235.47,235.44,6.82889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016773749,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016773953,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016774250,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016774846,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016775350,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016775848,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016776451,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016777051,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016777252,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016777446,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016777647,4.98,235.47,235.44,6.82889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016779554,4.75355401,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016779751,4.98,235.49,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016780153,4.98,235.49,235.47,3.81284594]
["bitfinex-derivatives","SOLF0:USTF0",1758016780352,4.98,235.49,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016780655,4.98,235.49,235.47,3.81239467]
["bitfinex-derivatives","SOLF0:USTF0",1758016780855,4.98,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016781059,4.98,235.49,235.45,3.81239467]
["bitfinex-derivatives","SOLF0:USTF0",1758016781258,4.98,235.49,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016782755,4.98,235.5,235.44,6.82889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016783358,103.24,235.51,235.45,3.81225579]
["bitfinex-derivatives","SOLF0:USTF0",1758016783556,4.98,235.5,235.46,3.81225579]
["bitfinex-derivatives","SOLF0:USTF0",1758016783751,4.98,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016783953,4.98,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016784353,4.75355401,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016784759,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016785150,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016785552,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016785957,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016786158,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016786360,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016786963,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016787154,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016787761,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016788360,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016788763,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016788964,4.98,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016789761,4.98,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016790261,4.75355401,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016790465,4.98,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016790763,4.75355401,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016791263,9.73355401,235.46,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016792359,4.75355401,235.46,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016792664,4.75355401,235.47,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016793163,9.73355401,235.47,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016794765,4.98,235.47,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016795571,4.75355401,235.48,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758016795768,4.75355401,235.47,235.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758016795969,4.75355401,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016796164,4.75355401,235.47,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758016797966,9.74355401,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016798167,9.74355401,235.47,235.45,3.81645054]
["bitfinex-derivatives","SOLF0:USTF0",1758016798369,9.74355401,235.47,235.44,7.19889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016798565,9.74355401,235.47,235.45,3.81638181]
["bitfinex-derivatives","SOLF0:USTF0",1758016798759,9.74355401,235.47,235.44,7.19889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016798966,9.74355401,235.47,235.45,3.81638181]
["bitfinex-derivatives","SOLF0:USTF0",1758016799166,9.74355401,235.47,235.44,7.19889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016799366,9.74355401,235.47,235.45,3.81632575]
["bitfinex-derivatives","SOLF0:USTF0",1758016799566,9.74355401,235.47,235.44,7.19889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016799766,9.74355401,235.47,235.45,3.81632575]
["bitfinex-derivatives","SOLF0:USTF0",1758016799961,9.74355401,235.47,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016800166,4.75355401,235.47,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758016800368,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016800674,4.75355401,235.48,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758016800974,4.75355401,235.48,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016801176,9.74355401,235.51,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758016801474,9.74355401,235.51,235.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758016801864,4.99,235.51,235.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758016802767,4.75355401,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016802970,5.0,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016803274,4.75355401,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016803465,5.0,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016803665,4.75355401,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016804267,9.75355401,235.5,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016804465,5.0,235.5,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016804665,5.0,235.5,235.45,3.81573086]
["bitfinex-derivatives","SOLF0:USTF0",1758016804865,5.0,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016805070,5.0,235.5,235.45,3.81564262]
["bitfinex-derivatives","SOLF0:USTF0",1758016805372,5.0,235.5,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016805877,5.0,235.5,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016806075,5.0,235.52,235.45,3.81530106]
["bitfinex-derivatives","SOLF0:USTF0",1758016806274,5.0,235.52,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016806476,5.0,235.52,235.45,3.81500422]
["bitfinex-derivatives","SOLF0:USTF0",1758016806676,5.0,235.52,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016806879,5.0,235.52,235.45,3.81499082]
["bitfinex-derivatives","SOLF0:USTF0",1758016807177,5.0,235.52,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016807474,6.20121983,235.52,235.45,3.81464272]
["bitfinex-derivatives","SOLF0:USTF0",1758016807674,5.0,235.51,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016807875,5.0,235.51,235.45,3.81465611]
["bitfinex-derivatives","SOLF0:USTF0",1758016808074,5.0,235.51,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016808274,5.0,235.51,235.45,3.81443335]
["bitfinex-derivatives","SOLF0:USTF0",1758016808476,5.0,235.51,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016808867,5.0,235.51,235.45,3.81443335]
["bitfinex-derivatives","SOLF0:USTF0",1758016809077,5.0,235.51,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016809279,5.0,235.51,235.45,3.81423703]
["bitfinex-derivatives","SOLF0:USTF0",1758016809474,5.0,235.51,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016809676,5.0,235.51,235.45,3.81423703]
["bitfinex-derivatives","SOLF0:USTF0",1758016809875,5.0,235.51,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016810173,5.0,235.51,235.45,3.81423703]
["bitfinex-derivatives","SOLF0:USTF0",1758016810377,5.0,235.51,235.46,3.81423703]
["bitfinex-derivatives","SOLF0:USTF0",1758016810573,6.20121983,235.52,235.47,3.81405104]
["bitfinex-derivatives","SOLF0:USTF0",1758016810774,6.20121983,235.52,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016811076,6.20121983,235.52,235.46,3.81405104]
["bitfinex-derivatives","SOLF0:USTF0",1758016811276,6.20121983,235.52,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016814880,5.0,235.52,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016815083,6.20121983,235.52,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016818584,1.20121983,235.52,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016818789,5.0,235.48,235.44,6.92889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016818989,5.0,235.48,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016822586,1.20121983,235.49,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016822893,5.0,235.48,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016823193,1.20121983,235.49,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016823391,5.0,235.48,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016823894,1.20121983,235.49,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016824191,5.0,235.48,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016824492,9.75213217,235.53,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016824692,10.953352,235.53,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016830392,5.953352,235.53,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016831096,1.20121983,235.53,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016831291,5.0,235.52,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016831496,1.20121983,235.53,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016831696,5.0,235.52,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016832094,1.20121983,235.53,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016832296,4.99,235.52,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016832691,1.20121983,235.53,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016833097,1.20121983,235.53,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016833295,4.99,235.52,235.45,10.98333975]
["bitfinex-derivatives","SOLF0:USTF0",1758016833497,4.99,235.52,235.46,3.80333975]
["bitfinex-derivatives","SOLF0:USTF0",1758016833699,4.99,235.52,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016833895,4.99,235.52,235.46,3.80333975]
["bitfinex-derivatives","SOLF0:USTF0",1758016834098,4.99,235.52,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016834300,4.99,235.52,235.46,3.80366533]
["bitfinex-derivatives","SOLF0:USTF0",1758016834500,4.99,235.52,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016834698,4.99,235.52,235.46,3.80366533]
["bitfinex-derivatives","SOLF0:USTF0",1758016834900,4.99,235.52,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016835093,4.99,235.52,235.46,3.80366533]
["bitfinex-derivatives","SOLF0:USTF0",1758016835295,7.84997387,235.55,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016835296,4.99,235.49,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016835499,6.19121983,235.47,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016837704,1.20121983,235.47,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016837906,4.74759648,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016838401,9.73759648,235.49,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016838599,9.73759648,235.49,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016838800,4.99,235.48,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016840808,4.74759648,235.49,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016841100,4.99,235.48,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016842903,7.84997387,235.55,235.44,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016843206,1.20121983,235.51,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016844007,6.19121983,235.51,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016846299,4.99,235.5,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016846906,1.20121983,235.51,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016847107,4.99,235.5,235.44,7.20889702]
["bitfinex-derivatives","SOLF0:USTF0",1758016848306,6.19121983,235.51,235.45,10.98388889]
["bitfinex-derivatives","SOLF0:USTF0",1758016848514,6.19121983,235.51,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016851815,4.99,235.51,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758016859027,4.99,235.55,235.46,3.38666337]
["bitfinex-derivatives","SOLF0:USTF0",1758016859328,87.49780956,235.58,235.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016859930,87.49780956,235.58,235.51,0.02749613]
["bitfinex-derivatives","SOLF0:USTF0",1758016860124,87.49780956,235.58,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016860423,4.99,235.59,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758016860829,4.99,235.58,235.51,0.02749613]
["bitfinex-derivatives","SOLF0:USTF0",1758016864329,5.0,235.54,235.51,0.02749613]
["bitfinex-derivatives","SOLF0:USTF0",1758016864630,5.0,235.52,235.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016864932,5.0,235.49,235.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016865230,5.0,235.49,235.35,3.57859243]
["bitfinex-derivatives","SOLF0:USTF0",1758016865432,5.0,235.49,235.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016865630,5.0,235.49,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016865935,0.02747309,235.45,235.4,11.01978381]
["bitfinex-derivatives","SOLF0:USTF0",1758016866135,5.0,235.44,235.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016866331,5.0,235.44,235.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016866533,5.0,235.44,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016866734,5.0,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016867134,5.0,235.44,235.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016867435,5.0,235.44,235.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016867637,5.0,235.44,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016867932,5.0,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016868128,0.02747309,235.45,235.33,58.86468481]
["bitfinex-derivatives","SOLF0:USTF0",1758016868335,5.0,235.44,235.34,14.39924331]
["bitfinex-derivatives","SOLF0:USTF0",1758016868535,5.0,235.44,235.35,7.17924331]
["bitfinex-derivatives","SOLF0:USTF0",1758016868835,5.0,235.41,235.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016869836,5.0,235.41,235.35,3.79519202]
["bitfinex-derivatives","SOLF0:USTF0",1758016870031,5.0,235.48,235.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016870238,5.0,235.48,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016870439,0.03217799,235.45,235.4,3.79519202]
["bitfinex-derivatives","SOLF0:USTF0",1758016870635,0.03217799,235.45,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016870835,0.03217799,235.45,235.4,3.79458033]
["bitfinex-derivatives","SOLF0:USTF0",1758016871137,0.03217799,235.45,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016871338,0.03217799,235.45,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016871638,0.03217799,235.45,235.4,7.17288693]
["bitfinex-derivatives","SOLF0:USTF0",1758016871836,0.03217799,235.45,235.41,7.19841913]
["bitfinex-derivatives","SOLF0:USTF0",1758016872036,0.03217799,235.45,235.42,16.29501071]
["bitfinex-derivatives","SOLF0:USTF0",1758016872237,0.03217799,235.45,235.42,1.87664892]
["bitfinex-derivatives","SOLF0:USTF0",1758016872438,0.03217799,235.45,235.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016872639,0.03217799,235.45,235.42,1.87664892]
["bitfinex-derivatives","SOLF0:USTF0",1758016873138,0.03217799,235.45,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016873335,0.03217799,235.45,235.4,7.19851717]
["bitfinex-derivatives","SOLF0:USTF0",1758016873537,0.03217799,235.45,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016873738,0.03217799,235.45,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016873936,0.03217799,235.45,235.4,7.19850277]
["bitfinex-derivatives","SOLF0:USTF0",1758016874137,0.03217799,235.45,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016874442,0.03217799,235.45,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016874638,0.03217799,235.45,235.4,7.19854306]
["bitfinex-derivatives","SOLF0:USTF0",1758016874840,0.03217799,235.45,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016875333,0.03217799,235.45,235.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016875541,0.03217799,235.45,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016875741,0.03217799,235.45,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016875943,0.03217799,235.45,235.41,3.79431881]
["bitfinex-derivatives","SOLF0:USTF0",1758016876142,0.03217799,235.45,235.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016876344,0.03217799,235.45,235.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016876542,0.03217799,235.45,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016876842,0.03217799,235.45,235.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016877043,0.03217799,235.45,235.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016877342,0.03217799,235.45,235.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016877537,0.03217799,235.45,235.38,3.79425813]
["bitfinex-derivatives","SOLF0:USTF0",1758016877739,0.03217799,235.45,235.39,14.38478857]
["bitfinex-derivatives","SOLF0:USTF0",1758016877940,0.03217799,235.45,235.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016878442,0.03217799,235.45,235.35,3.57499188]
["bitfinex-derivatives","SOLF0:USTF0",1758016878641,0.03217799,235.45,235.36,14.38496671]
["bitfinex-derivatives","SOLF0:USTF0",1758016878843,0.03217799,235.45,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016879043,0.03217799,235.45,235.39,7.16496671]
["bitfinex-derivatives","SOLF0:USTF0",1758016879242,0.03217799,235.45,235.4,7.16496671]
["bitfinex-derivatives","SOLF0:USTF0",1758016879439,0.03217799,235.45,235.41,3.79439098]
["bitfinex-derivatives","SOLF0:USTF0",1758016879642,0.03217799,235.45,235.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016879843,0.03217799,235.45,235.37,7.16506235]
["bitfinex-derivatives","SOLF0:USTF0",1758016880040,0.03217799,235.45,235.38,14.38506235]
["bitfinex-derivatives","SOLF0:USTF0",1758016880244,0.03217799,235.45,235.39,14.38506235]
["bitfinex-derivatives","SOLF0:USTF0",1758016880441,0.03217799,235.45,235.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016880745,0.03217799,235.45,235.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016881445,10.13,235.57,235.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016882841,10.13,235.57,235.48,7.25144866]
["bitfinex-derivatives","SOLF0:USTF0",1758016883545,5.03,235.57,235.48,7.25144866]
["bitfinex-derivatives","SOLF0:USTF0",1758016884949,5.03,235.57,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016886048,5.03,235.61,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016886644,5.03,235.61,235.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016886845,5.03,235.61,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016893755,0.73913598,235.63,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016894957,1.87664892,235.6,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016897356,5.01,235.61,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016897557,0.73913598,235.63,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016897761,388.7,235.64,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016899059,5.01,235.63,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016900755,1.87664892,235.66,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016903460,108.90898687,235.67,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758016903971,0.02881343,235.63,235.54,9.09664892]
["bitfinex-derivatives","SOLF0:USTF0",1758016904167,0.02881343,235.63,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016904368,0.02881343,235.63,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758016904871,0.02881343,235.63,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016905271,0.02881343,235.63,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758016905974,0.02881343,235.63,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016906170,0.02881343,235.63,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758016906383,0.02881343,235.63,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016906969,101.32881343,235.63,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016908375,5.01,235.6,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016908576,1.87664892,235.61,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016909473,5.01,235.6,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016909775,1.87664892,235.61,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016909979,5.01,235.6,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016910473,0.02881343,235.63,235.58,6.99077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016910677,5.01,235.62,235.58,6.99077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016911375,0.02881343,235.63,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016911565,5.01,235.62,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016911771,0.02881343,235.63,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016912476,5.01,235.62,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016912974,5.01,235.62,235.58,6.99077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016913670,5.01,235.62,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016913869,1.20011248,235.61,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016915280,6.21011248,235.61,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016915577,1.20011248,235.61,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016915775,5.01,235.6,235.58,0.03077707]
["bitfinex-derivatives","SOLF0:USTF0",1758016919975,5.01,235.6,235.45,59.95958798]
["bitfinex-derivatives","SOLF0:USTF0",1758016919976,1.20011248,235.61,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016920175,6.21011248,235.53,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016921776,6.21011248,235.53,235.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016921981,6.21011248,235.53,235.43,3.80723718]
["bitfinex-derivatives","SOLF0:USTF0",1758016922283,6.21011248,235.53,235.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016922581,0.02808347,235.5,235.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016923284,0.02808347,235.5,235.43,3.80973488]
["bitfinex-derivatives","SOLF0:USTF0",1758016923479,0.02808347,235.5,235.44,3.80973488]
["bitfinex-derivatives","SOLF0:USTF0",1758016923679,0.02808347,235.5,235.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016923978,0.02808347,235.5,235.43,3.80973488]
["bitfinex-derivatives","SOLF0:USTF0",1758016924179,0.02808347,235.5,235.44,3.80973488]
["bitfinex-derivatives","SOLF0:USTF0",1758016924381,1.20011248,235.48,235.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758016924575,5.02,235.47,235.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016924778,1.20011248,235.45,235.39,3.81137618]
["bitfinex-derivatives","SOLF0:USTF0",1758016924982,1.20011248,235.45,235.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016924983,6.22011248,235.45,235.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016925176,0.02859261,235.44,235.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016925585,0.02859261,235.44,235.31,1.20011248]
["bitfinex-derivatives","SOLF0:USTF0",1758016925779,1.20011248,235.42,235.32,14.48217406]
["bitfinex-derivatives","SOLF0:USTF0",1758016925985,1.20011248,235.42,235.33,7.18217406]
["bitfinex-derivatives","SOLF0:USTF0",1758016926183,1.20011248,235.42,235.34,3.81137727]
["bitfinex-derivatives","SOLF0:USTF0",1758016926386,0.02859261,235.44,235.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016926688,0.02859261,235.44,235.37,3.81137727]
["bitfinex-derivatives","SOLF0:USTF0",1758016926887,0.02859261,235.44,235.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016928586,1.20011248,235.42,235.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016929285,0.02808841,235.39,235.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016930386,0.02808841,235.39,235.32,3.80270813]
["bitfinex-derivatives","SOLF0:USTF0",1758016930588,0.02808841,235.39,235.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016930784,0.02808841,235.39,235.32,3.80270813]
["bitfinex-derivatives","SOLF0:USTF0",1758016930989,1.22820089,235.39,235.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016932892,5.02,235.38,235.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016933092,1.20011248,235.36,235.27,3.79736745]
["bitfinex-derivatives","SOLF0:USTF0",1758016933396,1.20011248,235.36,235.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016933694,0.02829529,235.34,235.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016940199,1.20011248,235.33,235.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016943000,0.02829529,235.34,235.27,1.20011248]
["bitfinex-derivatives","SOLF0:USTF0",1758016943197,0.02829529,235.34,235.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016955006,1.20011248,235.33,235.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758016955202,5.03,235.32,235.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016955402,1.20011248,235.3,235.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016956807,0.02777876,235.28,235.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016957500,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016957904,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016958105,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016958809,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016959511,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016959908,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016960314,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016960515,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016960715,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016960911,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016963013,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016963419,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016963618,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016963814,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016964615,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016964921,0.02777876,235.28,235.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016965120,0.02777876,235.28,235.24,3.80175387]
["bitfinex-derivatives","SOLF0:USTF0",1758016965121,0.02777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016965316,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016965522,0.02777876,235.28,235.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016965712,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016965914,0.02777876,235.28,235.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016966219,0.02777876,235.28,235.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016968223,0.02777876,235.28,235.27,10.81311398]
["bitfinex-derivatives","SOLF0:USTF0",1758016968726,0.02777876,235.28,235.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016969122,0.02777876,235.28,235.27,10.81699907]
["bitfinex-derivatives","SOLF0:USTF0",1758016970026,0.02777876,235.28,235.27,3.81699907]
["bitfinex-derivatives","SOLF0:USTF0",1758016970425,0.02777876,235.28,235.27,10.81699907]
["bitfinex-derivatives","SOLF0:USTF0",1758016970926,5.05777876,235.28,235.27,3.81699907]
["bitfinex-derivatives","SOLF0:USTF0",1758016971220,0.02777876,235.28,235.27,3.81699907]
["bitfinex-derivatives","SOLF0:USTF0",1758016971925,6.25789124,235.28,235.27,3.81699907]
["bitfinex-derivatives","SOLF0:USTF0",1758016972321,6.25789124,235.28,235.27,3.82243577]
["bitfinex-derivatives","SOLF0:USTF0",1758016973623,6.25789124,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016974233,6.25789124,235.28,235.25,3.83645328]
["bitfinex-derivatives","SOLF0:USTF0",1758016974425,6.25789124,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016974626,6.25789124,235.28,235.25,3.83645328]
["bitfinex-derivatives","SOLF0:USTF0",1758016974929,6.25789124,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016975827,5.05777876,235.28,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016977031,5.03,235.27,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758016977627,0.02777876,235.28,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016977934,6.91048682,235.27,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016978333,1.88048682,235.27,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016978529,105.44048682,235.27,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016978739,5.03,235.26,235.23,0.0283139]
["bitfinex-derivatives","SOLF0:USTF0",1758016979236,0.42,235.25,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016979432,6.91048682,235.21,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016980329,1.88048682,235.18,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016980832,5.03,235.17,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016981032,5.03,235.17,235.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016981334,5.03,235.17,235.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758016985641,5.06,235.22,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016986135,24.0,235.25,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016986338,24.0,235.25,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016986738,5.06,235.24,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016987541,1.88048682,235.31,235.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016987741,5.06,235.3,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016987944,5.06,235.34,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016989643,5.06,235.34,235.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016989942,12.76,235.44,235.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016989943,5.06,235.38,235.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016990240,105.74048682,235.4,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016990437,5.06,235.35,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016990843,5.06,235.31,235.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016991041,108.98,235.31,235.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016991637,5.06,235.31,235.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016994244,1.88048682,235.32,235.16,1.88048682]
["bitfinex-derivatives","SOLF0:USTF0",1758016994245,5.06,235.35,235.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016994840,1.88048682,235.34,235.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016996142,5.06,235.33,235.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016997642,5.06,235.33,235.22,3.34577259]
["bitfinex-derivatives","SOLF0:USTF0",1758016997845,103.96,235.36,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016998043,103.96,235.36,235.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016998444,5.06,235.37,235.16,21.17499188]
["bitfinex-derivatives","SOLF0:USTF0",1758016998445,5.06,235.37,235.23,5.22631706]
["bitfinex-derivatives","SOLF0:USTF0",1758016998642,23.48,235.41,235.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016999445,18.42,235.41,235.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016999648,1.88048682,235.38,235.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758016999847,5.06,235.37,235.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017008759,5.06,235.33,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017008954,5.06,235.29,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017010360,5.06,235.35,235.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017010555,5.06,235.35,235.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017010753,5.06,235.35,235.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017020368,5.03,235.39,235.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017022274,1.88048682,235.4,235.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017022562,5.03,235.39,235.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017023260,1.88048682,235.4,235.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017023660,5.03,235.39,235.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017023861,1.88048682,235.4,235.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017024458,5.03,235.39,235.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017027267,5.03,235.39,235.22,20.3310652]
["bitfinex-derivatives","SOLF0:USTF0",1758017027268,5.03,235.43,235.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017027570,5.03,235.43,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017030268,5.03,235.43,235.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017030471,5.03,235.43,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017031360,5.03,235.43,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017031566,5.03,235.43,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017033066,1.88048682,235.44,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017033273,5.03,235.43,235.32,3.3513644]
["bitfinex-derivatives","SOLF0:USTF0",1758017033471,5.03,235.43,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017033767,5.03,235.43,235.32,3.35109188]
["bitfinex-derivatives","SOLF0:USTF0",1758017033963,5.03,235.43,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017034168,5.03,235.43,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017034469,5.03,235.43,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017035580,1.88048682,235.48,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017035875,12.77724099,235.52,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017035876,5.03,235.47,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017037471,1.88048682,235.48,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017037668,5.02,235.47,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017037873,1.20169181,235.44,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017038275,1.20169181,235.41,235.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017038472,1.20169181,235.45,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017038678,5.02,235.44,235.34,3.34883871]
["bitfinex-derivatives","SOLF0:USTF0",1758017038878,1.20169181,235.41,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017040075,1.20169181,235.41,235.34,3.34880953]
["bitfinex-derivatives","SOLF0:USTF0",1758017040275,1.20169181,235.43,235.35,3.34880953]
["bitfinex-derivatives","SOLF0:USTF0",1758017040478,1.20169181,235.43,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017040775,1.20169181,235.43,235.34,3.3486697]
["bitfinex-derivatives","SOLF0:USTF0",1758017040977,1.20169181,235.43,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017041176,1.20169181,235.43,235.34,3.3486697]
["bitfinex-derivatives","SOLF0:USTF0",1758017041382,5.02,235.44,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017041680,1.20169181,235.42,235.34,3.34861861]
["bitfinex-derivatives","SOLF0:USTF0",1758017041877,1.20169181,235.42,235.35,3.34861861]
["bitfinex-derivatives","SOLF0:USTF0",1758017042078,1.20169181,235.42,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017042277,1.20169181,235.42,235.34,3.34847524]
["bitfinex-derivatives","SOLF0:USTF0",1758017042478,1.20169181,235.42,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017042479,5.01,235.41,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758017042874,1.20169181,235.45,235.35,8.19169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017043072,5.01,235.46,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017043377,1.20169181,235.48,235.38,3.34794846]
["bitfinex-derivatives","SOLF0:USTF0",1758017043681,1.20169181,235.48,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017043872,1.20169181,235.48,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017044078,5.01,235.5,235.4,3.34794846]
["bitfinex-derivatives","SOLF0:USTF0",1758017044384,5.01,235.5,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017044875,1.20169181,235.53,235.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017045274,1.20169181,235.53,235.44,1.20169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017047975,385.45298483,235.57,235.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017047976,1.20169181,235.5,235.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017048175,5.01,235.49,235.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017051977,5.01,235.49,235.38,8.19169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017052184,1.20169181,235.47,235.38,8.19169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017053387,5.01,235.49,235.38,8.19169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017057190,1.20169181,235.47,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017057489,5.01,235.46,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017059198,1.20169181,235.47,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017060302,1.20169181,235.47,235.38,8.19169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017061498,1.20169181,235.47,235.39,3.34421847]
["bitfinex-derivatives","SOLF0:USTF0",1758017061699,1.20169181,235.47,235.4,10.33421847]
["bitfinex-derivatives","SOLF0:USTF0",1758017061894,5.01,235.5,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017062098,10.21965127,235.7,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017062099,6.21169181,235.56,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017062402,5.01,235.56,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017064801,1.20169181,235.54,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017067107,5.01,235.56,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017067293,5.01,235.56,235.46,3.34527524]
["bitfinex-derivatives","SOLF0:USTF0",1758017067496,12.64802597,235.65,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017067704,1468.54,236.12,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017067705,1.20169181,235.63,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017067996,5.01,235.62,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017068596,5.01,235.62,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017071004,1.20169181,235.65,235.53,8.19169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017072105,5.01,235.64,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017074711,5.03,235.61,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017078410,1.20169181,235.62,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017083313,5.03,235.64,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017083518,1.20169181,235.63,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758017083716,5.03,235.64,235.54,1.20169181]
["bitfinex-derivatives","SOLF0:USTF0",1758017083920,1.20169181,235.66,235.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017084116,6.23169181,235.66,235.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017085321,1.20169181,235.63,235.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017087423,1.20169181,235.63,235.48,53.48115397]
["bitfinex-derivatives","SOLF0:USTF0",1758017087424,1.20169181,235.66,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017088922,6.23169181,235.66,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017089524,5.03,235.66,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017089827,1.20169181,235.64,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017094530,5.03,235.69,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017094731,1.20169181,235.65,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017097829,5.0,235.66,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017098220,0.73893195,235.7,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017098425,1.87442755,235.64,235.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758017098627,6.87442755,235.6,235.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017098827,5.0,235.55,235.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017099540,1.87442755,235.52,235.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017100131,6.87442755,235.52,235.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017100528,6.87442755,235.56,235.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017100925,5.0,235.55,235.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017101127,1.87442755,235.51,235.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017101530,5.0,235.5,235.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017103731,16.14,235.55,235.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017103928,1.87442755,235.54,235.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758017104135,1.87442755,235.54,235.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017104838,5.02,235.55,235.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017105141,8.98496704,235.69,235.45,3.57499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017105142,5.02,235.59,235.45,3.57499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017105337,5.02,235.59,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017106134,5.02,235.57,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017106340,5.02,235.53,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017109043,5.02,235.53,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017109938,5.02,235.58,235.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017110137,5.02,235.62,235.45,10.79499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017110340,5.02,235.62,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017110841,5.02,235.62,235.46,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758017111042,5.02,235.62,235.48,5.44941943]
["bitfinex-derivatives","SOLF0:USTF0",1758017111242,5.02,235.62,235.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017111645,5.02,235.65,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017111939,1.87442755,235.64,235.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017114347,5.02,235.65,235.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017117142,5.75901041,235.69,235.52,12.66941943]
["bitfinex-derivatives","SOLF0:USTF0",1758017117347,5.02,235.69,235.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017117542,5.02,235.69,235.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017117742,5.02,235.69,235.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017118341,5.02,235.73,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017118548,5.02,235.73,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017119344,5.02,235.75,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017119742,1.87442755,235.76,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017120148,5.02,235.75,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017120547,1.87442755,235.76,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017120744,5.02,235.75,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017121447,1.87442755,235.76,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017121950,5.02,235.75,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017122348,1.87442755,235.76,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017122743,5.02,235.75,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017122955,1.87442755,235.76,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017123156,5.02,235.75,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017123357,1.87442755,235.72,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017123562,5.02,235.71,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017124862,1.87442755,235.7,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017128964,5.02,235.71,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017130566,0.73873587,235.77,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017130567,1.87442755,235.69,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017131470,5.02,235.7,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017131668,6.89442755,235.76,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017132071,5.02,235.75,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017134975,0.02682461,235.7,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017137273,0.02682461,235.7,235.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017141278,5.02,235.68,235.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017141485,5.02,235.68,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017142178,0.02890165,235.63,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017144782,1.87442755,235.61,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017144980,5.02,235.6,235.46,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758017145178,5.02,235.6,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017145680,0.02850809,235.56,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017153888,1.87442755,235.55,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017154389,5.02,235.54,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017156689,0.02850809,235.56,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017157380,5.02,235.55,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758017157585,5.02,235.52,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017158284,0.03186515,235.48,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017159791,1.20145066,235.46,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017160477,0.03186515,235.48,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017163889,1.20145066,235.46,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758017166994,1.20145066,235.43,235.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017167890,1.22928432,235.4,235.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017168290,1.20145066,235.4,235.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017168696,0.02888095,235.39,235.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017170193,5.03,235.48,235.38,8.06145066]
["bitfinex-derivatives","SOLF0:USTF0",1758017171604,0.03085995,235.45,235.38,8.06145066]
["bitfinex-derivatives","SOLF0:USTF0",1758017172495,0.03085995,235.45,235.39,0.02721049]
["bitfinex-derivatives","SOLF0:USTF0",1758017172794,0.03085995,235.45,235.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017173200,0.03085995,235.45,235.39,0.02721049]
["bitfinex-derivatives","SOLF0:USTF0",1758017173697,0.03085995,235.45,235.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017174291,0.03085995,235.45,235.39,0.02721049]
["bitfinex-derivatives","SOLF0:USTF0",1758017174494,0.03085995,235.45,235.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017174695,0.03085995,235.45,235.39,0.02721049]
["bitfinex-derivatives","SOLF0:USTF0",1758017175004,0.03085995,235.45,235.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017178903,0.03085995,235.45,235.39,0.02721049]
["bitfinex-derivatives","SOLF0:USTF0",1758017179116,0.03085995,235.45,235.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017179802,0.03085995,235.45,235.39,0.02721049]
["bitfinex-derivatives","SOLF0:USTF0",1758017179998,0.03085995,235.45,235.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017180198,0.03085995,235.45,235.39,0.02721049]
["bitfinex-derivatives","SOLF0:USTF0",1758017180899,0.03085995,235.45,235.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017181097,0.03085995,235.45,235.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017181503,1.20145066,235.55,235.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1758017181504,1.20145066,235.55,235.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017182704,1.20145066,235.55,235.48,0.02867587]
["bitfinex-derivatives","SOLF0:USTF0",1758017184405,1.20145066,235.52,235.48,0.02867587]
["bitfinex-derivatives","SOLF0:USTF0",1758017184605,5.08,235.51,235.48,0.02867587]
["bitfinex-derivatives","SOLF0:USTF0",1758017184805,1.20145066,235.52,235.48,0.02867587]
["bitfinex-derivatives","SOLF0:USTF0",1758017185399,5.08,235.51,235.48,0.02867587]
["bitfinex-derivatives","SOLF0:USTF0",1758017185604,6.28145066,235.49,235.48,0.02867587]
["bitfinex-derivatives","SOLF0:USTF0",1758017186297,5.08,235.48,235.36,10.43499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017186604,1.20145066,235.44,235.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017188506,0.02769457,235.42,235.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017189409,0.02769457,235.42,235.36,10.43499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017190204,5.10769457,235.42,235.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017190405,0.02769457,235.42,235.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017192409,1.20145066,235.41,235.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758017192610,6.29145066,235.41,235.33,3.57499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017192908,6.29145066,235.41,235.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017193215,0.02769457,235.42,235.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017193409,0.02769457,235.42,235.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017197214,6.29145066,235.41,235.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017198214,6.29145066,235.41,235.29,17.15419616]
["bitfinex-derivatives","SOLF0:USTF0",1758017198215,1.20145066,235.38,235.29,3.57499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017198408,1.20145066,235.35,235.28,295.95499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017198616,1.20145066,235.35,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017199212,5.09,235.4,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017199213,0.03160898,235.34,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017199918,0.03160898,235.34,235.28,288.93499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017200119,0.03160898,235.34,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017200316,0.03160898,235.34,235.28,288.93499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017200516,0.03160898,235.34,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017200719,0.03160898,235.34,235.28,288.93499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017200920,0.03160898,235.34,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017201635,0.03160898,235.34,235.28,288.93499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017201824,0.03160898,235.34,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017202023,0.03160898,235.34,235.28,288.93499188]
["bitfinex-derivatives","SOLF0:USTF0",1758017202731,1.51,235.29,235.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017202925,1.20145066,235.23,235.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017205433,1.51,235.26,235.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017205727,1.20145066,235.23,235.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017212430,1.51,235.26,235.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017212636,2.71145066,235.29,235.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017215639,1.20145066,235.26,235.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758017219542,1.51,235.29,235.18,1.20145066]
["bitfinex-derivatives","SOLF0:USTF0",1758017219738,1.51,235.29,235.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017221034,1.20145066,235.27,235.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017221539,1.20145066,235.24,235.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017221739,1.52,235.26,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017223536,1.52,235.23,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017223840,1.88066766,235.24,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017224038,1.52,235.27,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017224336,3.40066766,235.31,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017224744,1.52,235.3,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017226143,1.52,235.26,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017226844,1.88066766,235.23,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758017227543,1.52,235.22,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017227743,1.88066766,235.19,235.05,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758017227942,3.40066766,235.19,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017230740,1.52,235.18,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017232639,3.40066766,235.15,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017233746,1.52,235.15,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017233947,1.88066766,235.16,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017235446,1.52,235.19,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017239245,6.55479572,235.3,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017239451,1.52,235.24,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017240851,1.88066766,235.26,235.11,1.88066766]
["bitfinex-derivatives","SOLF0:USTF0",1758017241152,1.88066766,235.26,235.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017244345,1.52,235.28,235.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017247053,3.40066766,235.33,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017247858,1.52,235.32,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017249359,0.03117742,235.26,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017249853,0.03117742,235.26,235.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017250049,0.03117742,235.26,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017251166,0.03117742,235.26,235.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758017272974,1.52,235.36,235.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758017273777,1.88066766,235.38,235.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758017274378,1.55,235.37,235.29,7.38249581]
["bitfinex-derivatives","SOLF0:USTF0",1758017275683,1.88066766,235.38,235.29,0.03249581]
["bitfinex-derivatives","SOLF0:USTF0",1758017275977,1.88066766,235.33,235.29,0.03249581]
["bitfinex-derivatives","SOLF0:USTF0",1758017276176,1.55,235.32,235.29,0.03249581]
["bitfinex-derivatives","SOLF0:USTF0",1758017276376,1.88066766,235.33,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758017276574,3.43066766,235.33,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758017276771,1.55,235.32,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017277183,1.88066766,235.33,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017277477,1.55,235.32,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017278178,1.54,235.32,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017278378,1.88066766,235.33,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017278572,1.54,235.32,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017278769,1.88066766,235.33,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017279782,1.54,235.32,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017279970,3.42066766,235.29,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017283778,2.7433309,235.29,235.28,0.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1758017289089,1.52,235.28,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017289284,2.7233309,235.25,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017289483,1.2033309,235.25,235.14,3.5620363]
["bitfinex-derivatives","SOLF0:USTF0",1758017289683,2.7233309,235.22,235.13,10.4020363]
["bitfinex-derivatives","SOLF0:USTF0",1758017289890,2.7233309,235.22,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017290894,0.02823869,235.2,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017291394,1.52,235.18,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017291793,1.2033309,235.19,235.18,3.37677]
["bitfinex-derivatives","SOLF0:USTF0",1758017298506,1.6233309,235.19,235.18,3.37677]
["bitfinex-derivatives","SOLF0:USTF0",1758017300701,1.6233309,235.19,235.18,1.27331933]
["bitfinex-derivatives","SOLF0:USTF0",1758017300908,1.6233309,235.19,235.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017301207,1.2033309,235.13,235.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017303208,0.02762312,235.12,235.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017308318,1.2033309,235.07,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017309105,0.02787435,235.04,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017310613,0.02787435,235.04,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017311313,0.02787435,235.04,234.99,8.0433309]
["bitfinex-derivatives","SOLF0:USTF0",1758017311505,0.02787435,235.04,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758017320117,0.02787435,235.04,234.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758017320118,1.2033309,235.02,234.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758017320317,1.2033309,235.02,234.98,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1758017324020,1.2033309,234.99,234.98,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1758017324720,1.2033309,235.01,234.98,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1758017325614,1.2033309,235.03,234.98,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1758017325815,1.2033309,235.03,234.98,7.18235342]
["bitfinex-derivatives","SOLF0:USTF0",1758017326617,1.2033309,235.03,234.98,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1758017326813,1.2033309,235.0,234.98,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1758017329025,1.2033309,234.95,234.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758017329527,42.86,235.06,234.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758017329822,1.2033309,234.97,234.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758017335125,1.2033309,234.96,234.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758017335823,0.02905515,234.95,234.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758017339625,1.2033309,235.04,234.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017339829,0.02,235.04,234.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017340031,1.2233309,235.04,234.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017340733,0.02729393,235.01,234.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017341734,0.02729393,235.01,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017342126,0.02,235.08,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017342327,0.02749085,235.01,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017345432,81.33099448,235.12,234.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017345632,1.2033309,235.13,235.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017345938,0.07,235.16,235.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017346842,0.07,235.16,235.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017348341,1.95251301,235.2,235.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017350948,0.07,235.23,235.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017351641,0.07,235.23,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017356544,0.07,235.21,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017356750,1.88251301,235.22,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017357251,1.88251301,235.22,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017358641,0.07,235.21,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017358844,1.88251301,235.22,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017359253,1.95251301,235.22,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017361650,1.88251301,235.22,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017361852,1.88251301,235.22,235.16,6.85146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017363254,1.88251301,235.22,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017364764,1.88251301,235.18,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017364961,0.07,235.17,235.16,0.03146931]
["bitfinex-derivatives","SOLF0:USTF0",1758017367868,0.07,235.17,235.01,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1758017368062,1.88251301,235.14,235.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017368264,0.07,235.17,235.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017368566,1.95251301,235.17,235.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017369071,0.02740531,235.12,235.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758017373270,0.02740531,235.12,235.02,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758017373472,0.02740531,235.12,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017377067,0.06,235.23,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017377273,0.06,235.23,235.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017378572,0.06,235.23,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017379174,0.09,235.2,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017381080,4.67412806,235.27,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017381081,1.88251301,235.17,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017381374,0.09,235.16,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017381567,1.88251301,235.17,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017381877,0.09,235.16,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017382477,1.88251301,235.17,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017382976,0.09,235.16,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017383178,1.88251301,235.17,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017384474,0.09,235.16,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017384678,1.88251301,235.17,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017385677,0.09,235.16,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017385979,1.88251301,235.17,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017386574,0.09,235.16,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017387174,1.88251301,235.17,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017387378,0.09,235.19,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017387572,0.09,235.19,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017388478,0.09,235.19,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017388679,0.09,235.19,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017389281,1.88251301,235.21,235.14,0.02744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017389481,0.09,235.22,235.14,7.08744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017390782,5.41460873,235.23,235.14,7.08744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017391285,0.09,235.22,235.14,7.08744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017394790,4.76412806,235.22,235.14,7.08744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017395585,0.09,235.22,235.14,7.08744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017395893,4.67412806,235.26,235.14,7.52744201]
["bitfinex-derivatives","SOLF0:USTF0",1758017396092,0.09,235.32,235.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017396292,0.83016569,235.32,235.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017396593,0.83016569,235.32,235.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758017396793,0.83016569,235.32,235.23,0.02852112]
["bitfinex-derivatives","SOLF0:USTF0",1758017397691,4.67412806,235.35,235.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758017397891,0.74000829,235.35,235.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758017398285,0.74000829,235.35,235.28,0.0293203]
["bitfinex-derivatives","SOLF0:USTF0",1758017404385,1.88251301,235.31,235.28,0.0293203]
["bitfinex-derivatives","SOLF0:USTF0",1758017404591,0.09,235.3,235.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017404794,0.09,235.26,235.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017405990,0.03051048,235.24,235.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017407996,1.29414122,235.22,235.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017408196,1.20414122,235.22,235.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017408495,1.20414122,235.22,235.12,3.78262875]
["bitfinex-derivatives","SOLF0:USTF0",1758017408695,1.20414122,235.22,235.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017408998,0.02699746,235.19,235.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017412095,1.23113868,235.19,235.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017420701,0.02699746,235.19,235.13,7.86414122]
["bitfinex-derivatives","SOLF0:USTF0",1758017423008,0.11699746,235.19,235.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017423198,0.09,235.16,235.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017423701,0.09,235.16,235.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017423897,0.09,235.16,235.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017424405,0.02968343,235.14,235.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017428301,1.23382465,235.14,235.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017434211,1.33382465,235.14,235.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017435810,1.20414122,235.11,235.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758017436009,1.20414122,235.11,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017436310,1.20414122,235.11,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017436508,1.20414122,235.11,235.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017436712,0.02870709,235.08,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017437012,1.20414122,235.11,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017437213,1.20414122,235.11,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017437511,0.02924403,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017437710,0.02924403,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017438014,0.02924403,235.05,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017438305,0.02924403,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017439609,0.02924403,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017439801,0.02924403,235.05,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017440006,0.02924403,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017440507,0.02924403,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017440703,0.02924403,235.05,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017440906,0.02924403,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017441113,0.02924403,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017441314,0.02924403,235.05,234.97,1.20414122]
["bitfinex-derivatives","SOLF0:USTF0",1758017441315,0.02924403,235.05,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017441711,0.02924403,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017441913,1.23338525,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017444514,1.33338525,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017444708,0.12924403,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017446811,0.02924403,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017449110,1.33338525,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017450216,1.23338525,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017453223,0.02924403,235.05,234.99,3.79319839]
["bitfinex-derivatives","SOLF0:USTF0",1758017453419,0.02924403,235.05,235.0,3.79319839]
["bitfinex-derivatives","SOLF0:USTF0",1758017453621,1.20414122,235.08,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017453814,0.03014211,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017454018,0.03014211,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017454218,0.03014211,235.05,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017454417,0.03014211,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017455221,0.03014211,235.05,234.97,1.20414122]
["bitfinex-derivatives","SOLF0:USTF0",1758017455222,0.03014211,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017455530,0.03014211,235.05,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017455720,0.03014211,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758017456229,0.03014211,235.05,235.01,3.79289143]
["bitfinex-derivatives","SOLF0:USTF0",1758017456423,0.03014211,235.05,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017456621,0.03014211,235.05,234.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017457223,0.03014211,235.05,234.99,3.79363793]
["bitfinex-derivatives","SOLF0:USTF0",1758017457426,0.03014211,235.05,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017457622,0.03014211,235.05,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017458324,0.03014211,235.05,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017458532,0.03014211,235.05,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017458831,0.03014211,235.05,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017459026,0.03014211,235.05,235.02,3.79436733]
["bitfinex-derivatives","SOLF0:USTF0",1758017459330,0.03014211,235.05,234.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017459531,0.03014211,235.05,234.97,1.20414122]
["bitfinex-derivatives","SOLF0:USTF0",1758017459532,0.03014211,235.05,235.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017459828,0.03014211,235.05,235.01,3.79499511]
["bitfinex-derivatives","SOLF0:USTF0",1758017460026,0.03014211,235.05,235.02,3.79499511]
["bitfinex-derivatives","SOLF0:USTF0",1758017460226,0.03014211,235.05,234.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017460529,0.03014211,235.05,235.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017460731,0.03014211,235.05,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017460929,0.03014211,235.05,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017461130,0.03014211,235.05,234.98,1.20414122]
["bitfinex-derivatives","SOLF0:USTF0",1758017461131,0.03014211,235.05,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758017463130,0.03014211,235.05,235.01,8.44414122]
["bitfinex-derivatives","SOLF0:USTF0",1758017463333,0.03014211,235.05,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017464429,0.03014211,235.05,234.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017464623,0.03014211,235.05,234.97,1.20414122]
["bitfinex-derivatives","SOLF0:USTF0",1758017464624,0.03014211,235.05,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017464833,0.1,235.12,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017465037,0.03080988,235.05,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017465336,0.1,235.12,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017465726,0.02787898,235.07,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017465925,0.02787898,235.07,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017466127,0.02787898,235.07,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017466330,0.02787898,235.07,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017466538,0.02787898,235.07,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017468034,0.02787898,235.07,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017468240,0.02787898,235.07,234.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017468539,1.88311494,235.1,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017468838,0.03050314,235.05,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017471443,0.03050314,235.05,234.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017471646,0.03050314,235.05,234.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017471842,0.03050314,235.05,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017472144,0.03050314,235.05,234.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017472341,0.03050314,235.05,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017472542,0.03050314,235.05,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017472746,0.03050314,235.05,234.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017472949,0.03050314,235.05,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017473247,0.03050314,235.05,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017473443,0.03050314,235.05,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017473641,0.03050314,235.05,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017473842,0.03050314,235.05,234.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017474038,0.03050314,235.05,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017474244,0.03050314,235.05,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017474446,0.03050314,235.05,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017474747,0.03050314,235.05,234.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017474944,0.03050314,235.05,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017475148,0.03050314,235.05,235.01,3.80884267]
["bitfinex-derivatives","SOLF0:USTF0",1758017475352,0.03050314,235.05,234.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017475547,0.03050314,235.05,234.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017475744,0.03050314,235.05,234.99,3.8091939]
["bitfinex-derivatives","SOLF0:USTF0",1758017475945,0.03050314,235.05,235.0,3.8091939]
["bitfinex-derivatives","SOLF0:USTF0",1758017476146,0.03050314,235.05,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017476350,0.08,235.04,234.98,3.80958372]
["bitfinex-derivatives","SOLF0:USTF0",1758017476551,0.08,235.04,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017476751,0.08,235.04,234.98,3.80988212]
["bitfinex-derivatives","SOLF0:USTF0",1758017476943,0.08,235.04,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017477148,0.08,235.04,234.98,3.80989568]
["bitfinex-derivatives","SOLF0:USTF0",1758017477454,0.08,235.04,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017486055,0.03050314,235.05,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017487459,0.03050314,235.05,234.98,3.79751603]
["bitfinex-derivatives","SOLF0:USTF0",1758017487657,0.03050314,235.05,234.99,11.00751603]
["bitfinex-derivatives","SOLF0:USTF0",1758017487857,0.03050314,235.05,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017488060,0.03050314,235.05,234.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017488358,0.03050314,235.05,234.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017488559,0.03050314,235.05,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017488758,0.03050314,235.05,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017488959,0.03050314,235.05,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017489160,0.03050314,235.05,234.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017489361,0.03050314,235.05,234.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017489559,0.03050314,235.05,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017489862,0.03050314,235.05,234.98,3.79733254]
["bitfinex-derivatives","SOLF0:USTF0",1758017490058,0.03050314,235.05,234.99,3.79733254]
["bitfinex-derivatives","SOLF0:USTF0",1758017490259,0.08,235.04,235.0,11.00733254]
["bitfinex-derivatives","SOLF0:USTF0",1758017490455,0.08,235.04,235.01,3.79733254]
["bitfinex-derivatives","SOLF0:USTF0",1758017490656,0.08,235.04,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017490863,0.08,235.04,235.01,11.00731188]
["bitfinex-derivatives","SOLF0:USTF0",1758017491064,0.08,235.04,235.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017495368,0.02785937,235.05,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017495663,0.11785937,235.05,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017495965,0.09,235.06,234.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017496267,0.09,235.06,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017496466,0.09,235.06,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017496666,0.09,235.06,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017496868,0.03082257,235.03,234.99,3.79685706]
["bitfinex-derivatives","SOLF0:USTF0",1758017497063,0.03082257,235.03,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017499670,0.03082257,235.03,234.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017499868,0.03082257,235.03,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017500071,0.03082257,235.03,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017500367,0.03082257,235.03,234.97,3.79629959]
["bitfinex-derivatives","SOLF0:USTF0",1758017500570,0.03082257,235.03,234.98,3.79629959]
["bitfinex-derivatives","SOLF0:USTF0",1758017500767,0.03082257,235.03,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017500966,0.09,235.06,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017501270,0.02963773,235.04,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017501471,0.02963773,235.04,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017501674,0.02963773,235.04,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017501872,0.02963773,235.04,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017502171,0.09,235.06,234.98,3.79634317]
["bitfinex-derivatives","SOLF0:USTF0",1758017502367,0.02905488,235.03,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017502571,0.02905488,235.03,234.98,3.79641241]
["bitfinex-derivatives","SOLF0:USTF0",1758017502770,0.02905488,235.03,234.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017503072,0.09,235.06,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017503273,0.09,235.06,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017503469,0.09,235.06,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017503674,0.03028469,235.01,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017503876,0.03028469,235.01,234.98,3.79641241]
["bitfinex-derivatives","SOLF0:USTF0",1758017504075,0.03028469,235.01,234.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017504375,0.03028469,235.01,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017504574,0.03028469,235.01,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017504774,0.03028469,235.01,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017504970,6.647243,235.03,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017505367,0.02835734,235.0,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017505874,0.09,235.02,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017506070,0.02837215,234.94,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017511786,0.02837215,234.94,234.84,12.6940197]
["bitfinex-derivatives","SOLF0:USTF0",1758017511981,0.02837215,234.94,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017512182,0.02837215,234.94,234.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017512378,0.12,235.04,234.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017513679,0.12,235.07,234.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017513884,0.12,235.07,234.95,0.02755205]
["bitfinex-derivatives","SOLF0:USTF0",1758017514086,0.12,235.07,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017517187,1.88311494,235.1,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017517388,105.98311494,235.1,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758017517891,0.12,235.09,235.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758017518592,0.12,235.13,235.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758017520294,104.1,235.15,235.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758017520493,290.69412806,235.16,235.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758017520693,390.12,235.16,235.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758017520895,390.12,235.16,235.07,0.02773156]
["bitfinex-derivatives","SOLF0:USTF0",1758017521088,390.12,235.16,235.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758017521592,0.12,235.15,235.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758017521791,0.12,235.15,235.07,0.02773156]
["bitfinex-derivatives","SOLF0:USTF0",1758017522192,0.12,235.15,235.07,7.22773156]
["bitfinex-derivatives","SOLF0:USTF0",1758017523193,286.02,235.16,235.07,7.22773156]
["bitfinex-derivatives","SOLF0:USTF0",1758017523398,390.1,235.16,235.07,7.22773156]
["bitfinex-derivatives","SOLF0:USTF0",1758017523591,4.67412806,235.22,235.07,7.22773156]
["bitfinex-derivatives","SOLF0:USTF0",1758017523790,0.11,235.23,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017523989,100.35,235.23,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017524188,0.11,235.23,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017524495,104.12,235.24,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017528793,104.23,235.24,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017529700,0.11,235.23,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017529899,1.31429415,235.19,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017530501,0.11,235.18,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017530798,1.20429415,235.16,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017531108,0.11,235.15,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017534605,1.20429415,235.16,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017534802,1.31429415,235.16,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017535003,0.11,235.15,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017537799,1.20429415,235.16,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017538003,1.20429415,235.16,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017538300,1.20429415,235.19,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017539303,0.11,235.18,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017539501,0.11,235.18,235.14,7.19947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017539694,1.20429415,235.19,235.14,0.02947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017539899,1.20429415,235.19,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017540095,88.29,235.22,235.14,7.19947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017540299,1.20429415,235.2,235.14,7.19947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017540509,83.06912013,235.25,235.14,7.19947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017540702,1.20429415,235.23,235.14,7.19947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017541610,95.98,235.24,235.14,7.19947415]
["bitfinex-derivatives","SOLF0:USTF0",1758017543018,83.06912013,235.25,235.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017544504,0.11,235.24,235.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017547015,104.1,235.27,235.17,8.37429415]
["bitfinex-derivatives","SOLF0:USTF0",1758017547511,1.31429415,235.26,235.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758017548016,1.31429415,235.26,235.19,0.02757106]
["bitfinex-derivatives","SOLF0:USTF0",1758017549817,1.20429415,235.23,235.19,0.02757106]
["bitfinex-derivatives","SOLF0:USTF0",1758017550317,0.11,235.22,235.19,0.02757106]
["bitfinex-derivatives","SOLF0:USTF0",1758017550516,1.20429415,235.23,235.19,0.02757106]
["bitfinex-derivatives","SOLF0:USTF0",1758017550715,1.31429415,235.2,235.19,0.02757106]
["bitfinex-derivatives","SOLF0:USTF0",1758017553820,0.11,235.2,235.19,0.02757106]
["bitfinex-derivatives","SOLF0:USTF0",1758017554019,1.31429415,235.2,235.19,0.02757106]
["bitfinex-derivatives","SOLF0:USTF0",1758017555018,0.13,235.19,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017555214,1.20429415,235.15,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017556620,1.33429415,235.12,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017557617,1.20429415,235.09,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017559122,1.33429415,235.12,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017560325,0.02705788,235.09,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017562122,0.02705788,235.09,235.01,7.96429415]
["bitfinex-derivatives","SOLF0:USTF0",1758017564630,0.02705788,235.09,235.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017570735,0.02705788,235.09,235.01,7.96429415]
["bitfinex-derivatives","SOLF0:USTF0",1758017570931,0.02705788,235.09,235.04,1.20429415]
["bitfinex-derivatives","SOLF0:USTF0",1758017571134,0.02705788,235.09,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017573630,0.13,235.2,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017573828,1.20429415,235.16,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017574432,0.16,235.17,234.95,62.72495205]
["bitfinex-derivatives","SOLF0:USTF0",1758017574433,0.16,235.17,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017574833,0.16,235.17,235.1,0.0284121]
["bitfinex-derivatives","SOLF0:USTF0",1758017575134,0.16,235.17,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758017575546,0.16,235.23,235.11,7.96429415]
["bitfinex-derivatives","SOLF0:USTF0",1758017576733,45.90429415,235.24,235.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758017577839,1.20429415,235.24,235.17,0.02688348]
["bitfinex-derivatives","SOLF0:USTF0",1758017578839,1.20429415,235.24,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758017580537,0.14,235.25,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758017580836,1.34429415,235.25,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758017581237,1.20429415,235.25,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758017581439,1.20429415,235.28,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758017581635,0.14,235.29,235.18,8.28429415]
["bitfinex-derivatives","SOLF0:USTF0",1758017584341,286.06,235.3,235.18,8.28429415]
["bitfinex-derivatives","SOLF0:USTF0",1758017584846,286.06,235.3,235.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017585549,286.06,235.3,235.24,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1758017589940,1.8799348,235.27,235.24,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1758017590146,105.8999348,235.27,235.24,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1758017590342,0.15,235.26,235.24,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1758017590938,0.15,235.26,235.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017591145,0.15,235.21,235.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017593248,0.02771287,235.19,235.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017594251,2.0299348,235.18,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017595149,0.02807929,235.13,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017599359,0.15,235.12,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017599661,1.8799348,235.1,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017600754,0.15,235.12,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017601158,1.8799348,235.11,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017603873,0.15,235.12,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017606277,1.8799348,235.11,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017611175,0.02807929,235.13,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758017613870,0.02807929,235.13,235.04,9.1599348]
["bitfinex-derivatives","SOLF0:USTF0",1758017614074,0.02807929,235.13,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017622584,2.0299348,235.23,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017622779,2.0299348,235.23,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017623789,2.0299348,235.23,235.13,0.02748037]
["bitfinex-derivatives","SOLF0:USTF0",1758017623987,2.0299348,235.23,235.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017626489,0.18,235.26,235.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758017627587,0.18,235.26,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017630793,288.1199348,235.3,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017631786,0.18,235.29,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017631988,287.9399348,235.3,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017632185,0.18,235.29,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017633089,287.9399348,235.3,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017633588,0.18,235.29,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017636197,287.9399348,235.3,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017636490,0.17,235.25,235.18,7.23771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017637096,0.17,235.21,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017637591,0.17,235.2,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017638089,2.0499348,235.22,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017638292,0.17,235.21,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017639789,0.17,235.2,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017640194,0.17,235.28,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017640388,104.02,235.23,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017640694,104.02,235.23,235.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758017640885,1.8799348,235.24,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017641090,1.8799348,235.24,235.18,6.94771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017642293,2.0499348,235.24,235.18,6.94771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017646291,2.0499348,235.24,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017649898,1.20423487,235.19,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017650602,1.37423487,235.19,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017653398,1.20423487,235.22,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017653700,1.37423487,235.22,235.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017655403,1.37423487,235.22,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017655703,1.37423487,235.22,235.18,7.31771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017661406,0.17,235.21,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017661609,1.20423487,235.22,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017662004,0.17,235.2,235.18,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017663808,1.37423487,235.22,235.18,7.31771345]
["bitfinex-derivatives","SOLF0:USTF0",1758017664399,1.37423487,235.22,235.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017665300,34.09,235.27,235.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017666813,1.20423487,235.28,235.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017667108,1.20423487,235.28,235.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017667614,0.17,235.31,235.22,3.3758181]
["bitfinex-derivatives","SOLF0:USTF0",1758017667804,0.17,235.31,235.23,10.6658181]
["bitfinex-derivatives","SOLF0:USTF0",1758017668004,0.17,235.31,235.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017668206,0.17,235.31,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017668603,0.7400555,235.33,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017668804,104.7400555,235.33,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017669402,0.7400555,235.33,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017669607,286.01,235.35,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017670512,286.01,235.35,235.26,8.49423487]
["bitfinex-derivatives","SOLF0:USTF0",1758017671707,0.17,235.34,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017672110,0.17,235.33,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017672706,1.20423487,235.31,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017672913,0.18,235.29,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017673109,0.18,235.29,235.25,7.35990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017678728,0.18,235.29,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017679129,104.16,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017679624,0.18,235.29,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017684331,103.98,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017684528,103.98,235.3,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017684929,103.98,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017685231,103.96,235.3,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017685829,103.96,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017686125,103.96,235.3,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017686330,103.96,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017686522,103.96,235.3,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017687232,103.96,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017687529,103.96,235.3,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017687737,103.96,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017687926,103.96,235.3,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017688526,103.96,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017688732,103.96,235.3,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017689129,1.20423487,235.31,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017689340,103.96,235.34,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017691434,0.18,235.33,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017692338,0.18,235.3,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017692541,103.94,235.29,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017693543,104.12,235.29,235.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758017696236,0.18,235.28,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017696634,103.94,235.29,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017696832,0.16,235.28,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017699043,0.16,235.28,235.25,7.31990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017700239,103.94,235.29,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017701158,286.0,235.35,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017701445,103.94,235.34,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017702548,0.15,235.33,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017705148,103.94,235.34,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017705548,0.15,235.36,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017705751,103.94,235.35,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017705947,0.15,235.34,235.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758017706739,0.15,235.32,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017706949,103.94,235.35,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017706950,0.15,235.29,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017707149,0.15,235.28,235.25,0.02990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017707451,0.15,235.28,235.25,7.05990492]
["bitfinex-derivatives","SOLF0:USTF0",1758017708448,104.07,235.29,235.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017709254,103.92,235.29,235.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017709449,1.35423487,235.33,235.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017709751,31.54,235.33,235.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017710250,4.74334996,235.35,235.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017710547,39.94,235.36,235.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017710954,39.94,235.36,235.29,3.79752899]
["bitfinex-derivatives","SOLF0:USTF0",1758017711156,39.94,235.36,235.3,10.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1758017711355,39.94,235.36,235.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017711659,1.35423487,235.41,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017711859,103.92,235.4,235.33,3.79769286]
["bitfinex-derivatives","SOLF0:USTF0",1758017712152,103.92,235.4,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017712347,103.92,235.4,235.33,3.79605936]
["bitfinex-derivatives","SOLF0:USTF0",1758017712542,103.92,235.4,235.34,3.79588064]
["bitfinex-derivatives","SOLF0:USTF0",1758017712746,103.92,235.4,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017712954,103.92,235.4,235.33,3.7959696]
["bitfinex-derivatives","SOLF0:USTF0",1758017713155,103.92,235.4,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017713355,103.92,235.4,235.33,3.79432084]
["bitfinex-derivatives","SOLF0:USTF0",1758017713560,103.92,235.4,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017713756,0.15,235.41,235.33,3.79432084]
["bitfinex-derivatives","SOLF0:USTF0",1758017713944,104.07,235.41,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017714150,0.15,235.41,235.33,3.79432084]
["bitfinex-derivatives","SOLF0:USTF0",1758017714354,0.15,235.41,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017714656,0.15,235.41,235.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017715254,0.15,235.41,235.35,0.0301538]
["bitfinex-derivatives","SOLF0:USTF0",1758017718960,103.9,235.43,235.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017721158,0.15,235.42,235.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017722261,0.15,235.42,235.35,0.0301538]
["bitfinex-derivatives","SOLF0:USTF0",1758017723960,0.15,235.42,235.35,7.0601538]
["bitfinex-derivatives","SOLF0:USTF0",1758017727566,104.03,235.42,235.35,7.0601538]
["bitfinex-derivatives","SOLF0:USTF0",1758017734581,7.01119209,235.5,235.35,7.0601538]
["bitfinex-derivatives","SOLF0:USTF0",1758017734768,0.15,235.49,235.35,7.0601538]
["bitfinex-derivatives","SOLF0:USTF0",1758017734969,25.28,235.48,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758017735168,25.28,235.48,235.4,0.03161526]
["bitfinex-derivatives","SOLF0:USTF0",1758017735364,25.28,235.48,235.4,7.07161526]
["bitfinex-derivatives","SOLF0:USTF0",1758017735568,0.03053309,235.44,235.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017735762,0.03053309,235.44,235.4,0.03161526]
["bitfinex-derivatives","SOLF0:USTF0",1758017735969,0.03053309,235.44,235.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017741974,0.18,235.56,235.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758017742173,21.08,235.56,235.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017742369,0.18,235.55,235.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017743481,0.18,235.55,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017744569,2.05827902,235.58,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017747184,0.18,235.58,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017747384,389.44,235.59,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017747385,1.87827902,235.56,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017747573,0.18,235.55,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017752381,0.18,235.53,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017755691,1.87827902,235.54,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017757895,105.65827902,235.54,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758017758092,105.65827902,235.54,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017758093,1.87827902,235.5,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017758389,0.18,235.49,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017758589,1.87827902,235.5,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017758893,0.18,235.49,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017759087,1.87827902,235.5,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017759287,0.18,235.49,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017759593,1.87827902,235.5,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017759892,0.18,235.49,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017760794,1.87827902,235.5,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017760992,0.18,235.49,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017761191,1.87827902,235.5,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017761388,0.18,235.49,235.46,0.03140355]
["bitfinex-derivatives","SOLF0:USTF0",1758017762193,0.63,235.49,235.31,3.58090476]
["bitfinex-derivatives","SOLF0:USTF0",1758017762392,2.08827902,235.47,235.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017762595,2.08827902,235.47,235.28,5.45918378]
["bitfinex-derivatives","SOLF0:USTF0",1758017762596,13.84,235.46,235.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017763491,13.84,235.46,235.38,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017763694,13.84,235.46,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017764096,2.08827902,235.47,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017764297,27.62827902,235.47,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017767603,0.21,235.46,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017768700,27.41827902,235.47,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017769092,0.21,235.46,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017770300,27.41827902,235.47,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017770496,0.21,235.46,235.38,7.08883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017771205,1.87827902,235.43,235.38,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017771396,0.21,235.41,235.38,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017771603,0.21,235.39,235.38,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017773802,1.41262603,235.39,235.38,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017774495,56.75262603,235.39,235.38,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1758017775096,56.75262603,235.39,235.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017775097,56.96262603,235.39,235.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017775298,0.21,235.31,235.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017775698,0.21,235.3,235.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017776398,0.02993957,235.31,235.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017776598,0.02993957,235.31,235.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017779204,0.02993957,235.31,235.21,8.26262603]
["bitfinex-derivatives","SOLF0:USTF0",1758017781601,0.02993957,235.31,235.24,1.20262603]
["bitfinex-derivatives","SOLF0:USTF0",1758017781903,0.02993957,235.31,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017783704,0.02993957,235.31,235.27,1.20262603]
["bitfinex-derivatives","SOLF0:USTF0",1758017784400,0.02993957,235.31,235.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017784801,0.02993957,235.31,235.27,1.20262603]
["bitfinex-derivatives","SOLF0:USTF0",1758017785001,0.02993957,235.31,235.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017785210,0.02993957,235.31,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017785708,0.21,235.35,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017785909,0.02877762,235.3,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017787716,0.02877762,235.3,235.22,1.20262603]
["bitfinex-derivatives","SOLF0:USTF0",1758017787902,0.02877762,235.3,235.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017788103,0.21,235.32,235.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017788104,1.20262603,235.31,235.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017788300,1.20262603,235.28,235.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017792512,1.20262603,235.25,235.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758017792818,0.19,235.27,235.08,289.12653916]
["bitfinex-derivatives","SOLF0:USTF0",1758017792819,1.39262603,235.22,235.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017793007,1.39262603,235.22,235.08,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1758017793312,1.20262603,235.19,235.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017793710,0.02740172,235.18,235.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017793906,0.02740172,235.18,235.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017797119,0.21740172,235.18,235.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017797915,1.20262603,235.17,235.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017799412,0.19,235.16,235.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017799712,0.19,235.13,235.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017799921,0.19,235.13,235.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017800519,0.028785,235.11,235.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017804320,0.028785,235.11,235.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017805123,0.028785,235.11,235.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017805316,0.028785,235.11,235.06,3.766976]
["bitfinex-derivatives","SOLF0:USTF0",1758017805517,0.028785,235.11,235.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017807021,1.20262603,235.1,235.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017807222,1.20262603,235.1,235.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017809323,0.028785,235.11,235.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017809526,1.20262603,235.1,235.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017818237,0.028785,235.11,235.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017818439,1.20262603,235.1,235.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758017819837,0.028785,235.11,235.04,3.7778853]
["bitfinex-derivatives","SOLF0:USTF0",1758017820141,0.028785,235.11,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758017821342,1.23141103,235.11,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758017821737,0.028785,235.11,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758017823843,1.23141103,235.11,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758017825145,1.43141103,235.11,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758017825543,1.20262603,235.08,234.95,7.88262603]
["bitfinex-derivatives","SOLF0:USTF0",1758017825844,1.20262603,235.08,234.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017826047,1.20262603,235.08,234.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017826248,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017826443,0.03013748,235.04,234.97,7.11885607]
["bitfinex-derivatives","SOLF0:USTF0",1758017826644,0.03013748,235.04,234.98,3.78053113]
["bitfinex-derivatives","SOLF0:USTF0",1758017826947,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017827147,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017827343,0.03013748,235.04,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017827949,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017828138,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017828341,0.03013748,235.04,234.99,3.78149795]
["bitfinex-derivatives","SOLF0:USTF0",1758017828544,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017828746,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017828945,0.03013748,235.04,234.99,3.78267966]
["bitfinex-derivatives","SOLF0:USTF0",1758017829145,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017829346,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017829540,0.03013748,235.04,234.99,3.78427712]
["bitfinex-derivatives","SOLF0:USTF0",1758017829741,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017829942,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017830141,0.03013748,235.04,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017830345,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017830546,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017830745,0.03013748,235.04,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017830946,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017831147,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017831342,0.03013748,235.04,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017831549,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017831748,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017832245,0.03013748,235.04,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017832446,0.03013748,235.04,234.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017832647,0.03013748,235.04,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017832846,0.03013748,235.04,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017833445,0.03013748,235.04,235.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017833650,0.03013748,235.04,235.01,3.79144477]
["bitfinex-derivatives","SOLF0:USTF0",1758017833854,0.03013748,235.04,235.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017834354,1.20262603,235.11,235.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017834954,1.43262603,235.16,235.04,7.88262603]
["bitfinex-derivatives","SOLF0:USTF0",1758017835250,1.43262603,235.16,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017835444,1.98,235.19,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017835445,0.23,235.19,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017835646,1.43262603,235.19,235.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017835847,0.23,235.19,235.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017837148,0.23,235.19,235.13,3.80083428]
["bitfinex-derivatives","SOLF0:USTF0",1758017837344,0.23,235.19,235.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017837548,0.23,235.19,235.13,3.80076719]
["bitfinex-derivatives","SOLF0:USTF0",1758017837748,0.23,235.19,235.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017837955,0.23,235.19,235.13,3.8007662]
["bitfinex-derivatives","SOLF0:USTF0",1758017838253,0.23,235.19,235.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017838746,0.23,235.19,235.13,3.80136652]
["bitfinex-derivatives","SOLF0:USTF0",1758017838946,0.23,235.19,235.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017839148,37.7615284,235.23,235.13,3.80136556]
["bitfinex-derivatives","SOLF0:USTF0",1758017839451,37.7615284,235.23,235.14,10.48136556]
["bitfinex-derivatives","SOLF0:USTF0",1758017839754,37.7615284,235.23,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017840252,0.23,235.22,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017844251,0.23,235.18,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017844553,1.8815284,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017844750,0.23,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017845257,103.88,235.23,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017845446,0.23,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017845649,0.23,235.2,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017845952,0.23,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017846146,0.23,235.19,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017846551,1.8815284,235.21,235.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758017846850,103.86,235.22,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017847055,1.8815284,235.25,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017847446,0.23,235.24,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017849753,285.78,235.27,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017849953,103.86,235.25,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017852054,104.09,235.25,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017852660,0.23,235.25,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017852855,103.84,235.26,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017853054,0.22,235.25,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017853452,1.8815284,235.24,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017853655,0.22,235.23,235.16,6.7099231]
["bitfinex-derivatives","SOLF0:USTF0",1758017854155,0.22,235.22,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017854357,103.84,235.26,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017854358,1.8815284,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017854555,0.22,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017854755,105.7215284,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017854958,0.22,235.18,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017855154,105.7215284,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017855366,0.22,235.18,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017855563,0.22,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017858054,0.64,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017859463,0.22,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017862656,104.06,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017867861,0.22,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017868270,28.88,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017868665,29.1,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017868866,0.22,235.22,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017869068,0.22,235.2,235.16,7.2499231]
["bitfinex-derivatives","SOLF0:USTF0",1758017869869,0.22,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017870468,50.48,235.21,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017870769,0.22,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017871670,50.48,235.21,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017871972,0.22,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017872172,0.22,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017872374,104.08,235.19,235.16,7.2499231]
["bitfinex-derivatives","SOLF0:USTF0",1758017873274,0.22,235.19,235.16,7.2499231]
["bitfinex-derivatives","SOLF0:USTF0",1758017873473,104.08,235.19,235.16,7.2499231]
["bitfinex-derivatives","SOLF0:USTF0",1758017874079,103.86,235.21,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017874274,0.22,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017874766,0.22,235.2,235.16,7.2499231]
["bitfinex-derivatives","SOLF0:USTF0",1758017876578,0.25,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017877274,0.25,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017878375,0.25,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017878572,0.25,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017879077,103.86,235.21,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017879273,0.25,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017879978,0.25,235.2,235.16,7.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1758017880372,103.84,235.19,235.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758017880672,103.84,235.19,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017880875,103.84,235.19,235.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758017881777,0.25,235.24,235.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758017881979,103.84,235.23,235.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758017883872,103.84,235.22,235.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017884272,103.84,235.22,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017884880,103.84,235.22,235.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017885079,103.84,235.22,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017885286,103.84,235.22,235.16,6.8799231]
["bitfinex-derivatives","SOLF0:USTF0",1758017885478,0.24,235.21,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017885878,0.24,235.2,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017886483,0.24,235.2,235.16,6.8799231]
["bitfinex-derivatives","SOLF0:USTF0",1758017888484,104.08,235.22,235.16,6.8799231]
["bitfinex-derivatives","SOLF0:USTF0",1758017889582,104.08,235.22,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017890686,0.24,235.18,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017890887,104.08,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017891586,104.5,235.17,235.16,0.0299231]
["bitfinex-derivatives","SOLF0:USTF0",1758017891788,104.26,235.17,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017891986,0.21,235.16,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017892185,0.21,235.14,234.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017892379,0.21,235.14,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017892584,0.21,235.14,235.02,3.79552196]
["bitfinex-derivatives","SOLF0:USTF0",1758017892787,0.21,235.14,235.03,3.79552196]
["bitfinex-derivatives","SOLF0:USTF0",1758017892985,0.21,235.14,235.04,3.79552196]
["bitfinex-derivatives","SOLF0:USTF0",1758017893186,0.23886203,235.1,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017893389,103.84,235.09,235.02,3.79480308]
["bitfinex-derivatives","SOLF0:USTF0",1758017893581,103.84,235.09,235.03,3.79480308]
["bitfinex-derivatives","SOLF0:USTF0",1758017893789,104.05,235.09,235.04,10.64480308]
["bitfinex-derivatives","SOLF0:USTF0",1758017893984,104.05,235.09,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017894693,104.07721261,235.09,234.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017894891,104.07721261,235.09,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017895794,104.07721261,235.09,234.99,1.20540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017896093,104.07721261,235.09,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017896995,104.07721261,235.09,235.01,3.7953249]
["bitfinex-derivatives","SOLF0:USTF0",1758017897493,104.07721261,235.09,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017897693,104.07721261,235.09,235.01,3.79592708]
["bitfinex-derivatives","SOLF0:USTF0",1758017897893,104.07721261,235.09,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017898796,104.07721261,235.09,235.01,3.79675764]
["bitfinex-derivatives","SOLF0:USTF0",1758017899095,104.07721261,235.09,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017899295,104.07721261,235.09,235.01,3.79675764]
["bitfinex-derivatives","SOLF0:USTF0",1758017899498,104.07721261,235.09,235.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017899695,104.07721261,235.09,235.01,3.79545457]
["bitfinex-derivatives","SOLF0:USTF0",1758017899993,0.23721261,235.09,235.0,8.05540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017900195,7.39721261,235.09,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017905302,8.60261814,235.09,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017908106,0.23721261,235.09,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017908302,0.02721261,235.09,235.02,8.05540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017908505,0.02721261,235.09,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017908700,0.02721261,235.09,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017908900,0.02721261,235.09,235.05,8.05540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017909103,0.02721261,235.09,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017909307,0.02721261,235.09,235.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017909499,0.02721261,235.09,235.07,3.78436318]
["bitfinex-derivatives","SOLF0:USTF0",1758017909805,0.02721261,235.09,235.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017910007,1.41540553,235.18,235.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017910008,0.21,235.18,235.08,8.05540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017910211,96.69141228,235.21,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017910212,95.48600675,235.21,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017910500,0.24,235.26,235.15,1.20540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017910705,0.24,235.24,235.15,1.20540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017911105,0.24,235.24,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017911805,103.9,235.25,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758017912205,105.14540553,235.26,235.12,1.20540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017912403,1.20540553,235.2,235.13,3.7823771]
["bitfinex-derivatives","SOLF0:USTF0",1758017912596,1.20540553,235.2,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017912801,0.24,235.19,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017914308,1.20540553,235.18,235.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017914505,1.20540553,235.18,235.13,6.97989675]
["bitfinex-derivatives","SOLF0:USTF0",1758017914709,1.44540553,235.18,235.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017914909,1.44540553,235.18,235.13,6.98123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017915507,0.24,235.17,235.13,6.98123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017915810,1.20540553,235.18,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017916008,1.20540553,235.18,235.13,6.98123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017916206,0.24,235.17,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017916808,1.20540553,235.15,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017917911,0.24,235.14,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017918110,1.20540553,235.15,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017918514,21.62540553,235.18,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017918708,1.44540553,235.18,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017918910,0.24,235.17,235.13,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1758017919518,4.75221558,235.22,235.14,8.15540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017919807,0.24,235.23,235.14,8.15540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017920203,0.24,235.23,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017922511,1.20540553,235.21,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017922713,0.24,235.2,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017922917,0.24,235.19,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017923515,1.20540553,235.2,235.16,6.98090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017923812,105.40540553,235.2,235.16,6.98090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017924017,104.2,235.2,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017924214,104.2,235.2,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017924517,104.2,235.2,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017924710,104.2,235.2,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017924711,104.44,235.2,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017925406,104.2,235.2,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017925610,1.44540553,235.17,235.16,0.03090192]
["bitfinex-derivatives","SOLF0:USTF0",1758017925816,1.20540553,235.17,235.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017926010,1.20540553,235.11,235.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017927016,0.03208793,235.1,235.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017927207,0.03208793,235.1,235.02,1.20540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017927408,0.03208793,235.1,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017927811,0.03208793,235.1,235.05,1.20540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017928216,0.03208793,235.1,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017928618,0.03208793,235.1,235.05,1.20540553]
["bitfinex-derivatives","SOLF0:USTF0",1758017928813,0.03208793,235.1,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017929218,104.26,235.16,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017930519,0.27,235.16,235.09,0.03015896]
["bitfinex-derivatives","SOLF0:USTF0",1758017930917,0.27,235.16,235.09,6.98015896]
["bitfinex-derivatives","SOLF0:USTF0",1758017931112,104.26,235.18,235.09,6.98015896]
["bitfinex-derivatives","SOLF0:USTF0",1758017932420,0.27,235.2,235.09,6.98015896]
["bitfinex-derivatives","SOLF0:USTF0",1758017932723,0.27,235.2,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017938722,29.4,235.22,235.12,3.82249824]
["bitfinex-derivatives","SOLF0:USTF0",1758017938935,29.4,235.22,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758017939122,29.4,235.22,235.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758017939430,29.4,235.22,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017940520,104.22,235.24,235.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758017941828,0.27,235.23,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017942822,3.35857959,235.23,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017949134,8.11079517,235.23,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017950230,4.75221558,235.22,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017950432,0.27,235.21,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017950631,0.27,235.17,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017950932,0.27,235.15,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017951724,1.47528172,235.15,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017953329,105.38528172,235.15,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017953535,104.18,235.15,235.14,0.03230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017954541,104.2,235.17,235.14,6.84230609]
["bitfinex-derivatives","SOLF0:USTF0",1758017957040,5.9574973,235.24,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017957227,104.24,235.23,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017959146,0.27,235.25,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017959340,104.24,235.22,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017960944,0.27,235.25,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017961143,104.2,235.24,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017961842,104.2,235.23,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017962345,104.18,235.23,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017962646,0.27,235.25,235.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017962847,30.44,235.25,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017963542,0.27,235.29,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017963743,50.46,235.28,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017964243,50.46,235.28,235.2,0.0290754]
["bitfinex-derivatives","SOLF0:USTF0",1758017964431,50.46,235.28,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017964839,101.23,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017965844,0.27,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017966047,104.43,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017967942,104.39,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017968449,0.27,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017968748,104.39,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017969549,0.27,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017969749,104.37,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017970149,104.1,235.29,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017970949,0.27,235.33,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017971150,104.08,235.31,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017972252,104.33,235.33,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017973748,104.06,235.32,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017974942,0.27,235.33,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758017976145,285.9,235.35,235.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017976849,285.9,235.35,235.27,6.85962315]
["bitfinex-derivatives","SOLF0:USTF0",1758017977649,104.02,235.36,235.27,6.85962315]
["bitfinex-derivatives","SOLF0:USTF0",1758017978052,0.26,235.37,235.27,6.85962315]
["bitfinex-derivatives","SOLF0:USTF0",1758017978252,0.26,235.37,235.27,1.91061485]
["bitfinex-derivatives","SOLF0:USTF0",1758017978449,0.26,235.37,235.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017979051,104.02,235.39,235.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017979656,0.26,235.41,235.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017980352,0.26,235.41,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017980956,105.9009917,235.43,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017980957,104.02,235.43,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017981455,0.26,235.44,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017984161,0.02812071,235.41,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017986073,0.26,235.4,235.32,0.03090145]
["bitfinex-derivatives","SOLF0:USTF0",1758017986267,1.8809917,235.33,235.32,0.03090145]
["bitfinex-derivatives","SOLF0:USTF0",1758017986562,0.26,235.32,235.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017987764,0.03134246,235.29,235.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758017997571,0.27,235.4,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758017997771,0.27,235.4,235.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758017998872,0.27,235.4,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018001074,0.27,235.4,235.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018001768,0.27,235.4,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018002271,0.3,235.36,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018002470,1.8809917,235.38,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018002671,0.3,235.37,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018002875,1.8809917,235.38,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018003073,0.3,235.36,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018003274,0.3,235.37,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018003669,1.8809917,235.38,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018003873,0.3,235.37,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018004072,0.3,235.36,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018004374,0.3,235.41,235.32,0.02801763]
["bitfinex-derivatives","SOLF0:USTF0",1758018007784,0.3,235.41,235.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018011486,36.82,235.45,235.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018011871,0.3,235.45,235.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018012882,0.3,235.45,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018013473,0.3,235.45,235.38,0.03048379]
["bitfinex-derivatives","SOLF0:USTF0",1758018013779,0.03157221,235.43,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018013979,0.33157221,235.43,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018014381,0.03157221,235.43,235.38,0.03048379]
["bitfinex-derivatives","SOLF0:USTF0",1758018014679,0.03157221,235.43,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018014879,0.03157221,235.43,235.38,0.03048379]
["bitfinex-derivatives","SOLF0:USTF0",1758018015381,0.03157221,235.43,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018015583,0.03157221,235.43,235.38,0.03048379]
["bitfinex-derivatives","SOLF0:USTF0",1758018015974,0.03157221,235.43,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018016178,0.03157221,235.43,235.38,0.03048379]
["bitfinex-derivatives","SOLF0:USTF0",1758018016682,0.03157221,235.43,235.38,1.91147549]
["bitfinex-derivatives","SOLF0:USTF0",1758018016884,0.03157221,235.43,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018017781,0.03157221,235.43,235.38,1.91147549]
["bitfinex-derivatives","SOLF0:USTF0",1758018017981,0.03157221,235.43,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018018384,0.03157221,235.43,235.38,1.91147549]
["bitfinex-derivatives","SOLF0:USTF0",1758018018684,0.3,235.51,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018019284,0.34,235.54,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758018019881,0.34,235.54,235.47,1.20050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018020575,0.34,235.54,235.48,0.02981219]
["bitfinex-derivatives","SOLF0:USTF0",1758018021378,1.54050988,235.54,235.48,0.02981219]
["bitfinex-derivatives","SOLF0:USTF0",1758018022077,0.34,235.54,235.48,0.02981219]
["bitfinex-derivatives","SOLF0:USTF0",1758018030195,0.34,235.54,235.48,6.72981219]
["bitfinex-derivatives","SOLF0:USTF0",1758018031997,0.34,235.58,235.48,6.72981219]
["bitfinex-derivatives","SOLF0:USTF0",1758018036500,0.34,235.58,235.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018037495,0.33,235.61,235.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018038198,0.33,235.61,235.54,0.02801535]
["bitfinex-derivatives","SOLF0:USTF0",1758018041893,13.34,235.62,235.56,1.20050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018042101,0.33,235.64,235.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018042399,0.33,235.64,235.59,1.20050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018042601,0.33,235.64,235.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018043202,0.33,235.64,235.6,6.91929666]
["bitfinex-derivatives","SOLF0:USTF0",1758018044002,28.85,235.68,235.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018047405,28.85,235.68,235.6,0.02929666]
["bitfinex-derivatives","SOLF0:USTF0",1758018047406,0.33,235.67,235.6,0.02929666]
["bitfinex-derivatives","SOLF0:USTF0",1758018047594,0.33,235.61,235.6,0.02929666]
["bitfinex-derivatives","SOLF0:USTF0",1758018048999,0.3,235.6,235.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018049200,0.3,235.57,235.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018049400,1.20050988,235.55,235.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018049600,0.3,235.54,235.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758018050205,0.3,235.54,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018051001,0.3,235.5,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018051612,0.3,235.51,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018052106,1.20050988,235.52,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018052301,0.3,235.51,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018054002,1.20050988,235.52,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018054203,0.3,235.5,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018054411,1.20050988,235.52,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018054708,0.3,235.51,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018054914,0.3,235.5,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018055614,0.3,235.51,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018056316,1.20050988,235.52,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018057118,0.3,235.51,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018057321,1.20050988,235.52,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018057521,0.3,235.51,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018057721,0.3,235.48,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018058221,0.72,235.48,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018058616,0.3,235.51,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018058817,0.3,235.5,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018059523,0.3,235.5,235.47,6.96071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018059919,25.04,235.54,235.47,6.96071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018060119,0.3,235.54,235.47,6.96071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018060324,0.3,235.54,235.48,1.20050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018063225,0.3,235.54,235.47,6.96071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018063423,1.20050988,235.5,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018063628,0.3,235.48,235.47,0.03071665]
["bitfinex-derivatives","SOLF0:USTF0",1758018067524,0.3,235.48,235.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018067525,0.72,235.48,235.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018067727,1.47050988,235.42,235.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018067930,0.27,235.41,235.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018068128,1.20050988,235.39,235.22,3.55969655]
["bitfinex-derivatives","SOLF0:USTF0",1758018068427,1.20050988,235.39,235.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018068623,0.27,235.38,235.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018068821,1.22965442,235.36,235.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018069232,0.02914454,235.36,235.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018072728,1.22965442,235.36,235.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018075424,0.02914454,235.36,235.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018076025,0.02914454,235.36,235.31,1.20050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018076228,0.02914454,235.36,235.34,1.20050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018076433,0.02914454,235.36,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018077629,285.56,235.46,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018077823,285.56,235.46,235.38,1.20050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018078433,285.56,235.46,235.38,7.92050988]
["bitfinex-derivatives","SOLF0:USTF0",1758018078831,285.56,235.46,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018082639,0.3,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018083033,285.56,235.46,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018083439,0.3,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018083837,285.56,235.46,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018084043,0.3,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018084244,285.56,235.46,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018084641,0.3,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018085344,0.3,235.44,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018085645,0.3,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018086238,285.56,235.46,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018086548,285.86,235.46,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018088235,104.04,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018088648,104.04,235.45,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018089146,104.04,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018089538,104.04,235.45,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018089943,104.04,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018090143,104.04,235.45,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018090745,0.3,235.44,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018091937,0.3,235.44,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018092140,104.33,235.45,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758018092643,104.33,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018092644,104.04,235.45,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018092940,0.29,235.43,235.4,0.0291834]
["bitfinex-derivatives","SOLF0:USTF0",1758018094444,104.04,235.45,235.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018096046,2.16730881,235.48,235.4,6.6791834]
["bitfinex-derivatives","SOLF0:USTF0",1758018096349,37.86,235.48,235.4,6.6791834]
["bitfinex-derivatives","SOLF0:USTF0",1758018098544,61.62,235.5,235.4,6.6791834]
["bitfinex-derivatives","SOLF0:USTF0",1758018098753,0.02693501,235.46,235.4,6.6791834]
["bitfinex-derivatives","SOLF0:USTF0",1758018099845,0.02693501,235.46,235.43,1.87730881]
["bitfinex-derivatives","SOLF0:USTF0",1758018100151,0.02693501,235.46,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018100651,0.02693501,235.46,235.43,1.87730881]
["bitfinex-derivatives","SOLF0:USTF0",1758018100852,0.02693501,235.46,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018101250,0.02693501,235.46,235.43,1.87730881]
["bitfinex-derivatives","SOLF0:USTF0",1758018101450,0.02693501,235.46,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018102348,0.02693501,235.46,235.43,2.29730881]
["bitfinex-derivatives","SOLF0:USTF0",1758018102550,0.02693501,235.46,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018102751,0.02693501,235.46,235.43,2.29730881]
["bitfinex-derivatives","SOLF0:USTF0",1758018103247,0.02693501,235.46,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018103654,0.02693501,235.46,235.43,1.87730881]
["bitfinex-derivatives","SOLF0:USTF0",1758018104051,0.02693501,235.46,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018104253,409.15098239,235.57,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018104254,409.44098239,235.57,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018105454,409.44098239,235.57,235.48,0.02838022]
["bitfinex-derivatives","SOLF0:USTF0",1758018110246,103.84,235.56,235.48,0.02838022]
["bitfinex-derivatives","SOLF0:USTF0",1758018110757,0.32,235.55,235.48,0.02838022]
["bitfinex-derivatives","SOLF0:USTF0",1758018111959,104.16,235.55,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018112361,0.32,235.55,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018112652,104.16,235.56,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758018112855,0.32,235.55,235.48,0.02838022]
["bitfinex-derivatives","SOLF0:USTF0",1758018116667,0.32,235.55,235.48,7.19838022]
["bitfinex-derivatives","SOLF0:USTF0",1758018118263,4.75221558,235.61,235.48,7.19838022]
["bitfinex-derivatives","SOLF0:USTF0",1758018118470,0.32,235.7,235.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018118963,0.32,235.7,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018119158,0.32,235.7,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018120654,0.32,235.71,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018121055,12.91730881,235.72,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018121264,0.32,235.67,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018121464,1.87730881,235.68,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018121465,0.32,235.65,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018121665,1.87730881,235.64,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018122366,0.3,235.63,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018122567,1.87730881,235.64,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018122766,0.3,235.63,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018122961,1.87730881,235.64,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018123467,0.3,235.63,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018123668,0.3,235.62,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018124463,0.3,235.63,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018124657,0.3,235.62,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018124863,0.3,235.63,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018125162,0.3,235.65,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018126469,52.66,235.65,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018127973,0.3,235.65,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018136777,0.3,235.63,235.59,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1758018137973,1.87730881,235.6,235.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018138179,104.84,235.59,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018138574,0.28,235.58,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018138880,104.84,235.59,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018139076,0.28,235.58,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018139371,0.28,235.58,235.5,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1758018140777,0.02935133,235.56,235.5,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1758018140979,0.28,235.55,235.5,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1758018141179,0.30935133,235.56,235.5,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1758018144178,0.30935133,235.56,235.5,1.23081808]
["bitfinex-derivatives","SOLF0:USTF0",1758018144179,0.02935133,235.56,235.5,1.23081808]
["bitfinex-derivatives","SOLF0:USTF0",1758018145874,0.02935133,235.56,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018146278,0.02935133,235.56,235.5,1.23081808]
["bitfinex-derivatives","SOLF0:USTF0",1758018146475,0.02935133,235.56,235.53,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018146676,0.02935133,235.56,235.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018146877,0.02935133,235.56,235.53,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018147084,0.02935133,235.56,235.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018147483,0.02935133,235.56,235.53,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018148188,0.28,235.65,235.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758018148387,0.28,235.65,235.61,7.98055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018149490,0.28,235.65,235.61,8.01163293]
["bitfinex-derivatives","SOLF0:USTF0",1758018151184,0.28,235.67,235.61,1.23163293]
["bitfinex-derivatives","SOLF0:USTF0",1758018151885,0.28,235.65,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018152086,0.28,235.66,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018153781,0.27,235.63,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018153987,5.02221558,235.63,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018154183,5.17221558,235.62,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018154389,5.44221558,235.62,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018156994,0.27,235.62,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018159099,1.47055177,235.62,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018159400,6.22276735,235.62,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018159595,6.64276735,235.62,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018160003,1.89055177,235.62,235.61,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1758018160897,0.24,235.61,235.38,3.54827326]
["bitfinex-derivatives","SOLF0:USTF0",1758018161098,1.44055177,235.55,235.44,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018161293,58.4,235.54,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758018161993,58.4,235.54,235.47,0.02965618]
["bitfinex-derivatives","SOLF0:USTF0",1758018165706,58.4,235.54,235.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758018166806,0.02865272,235.53,235.47,7.11965618]
["bitfinex-derivatives","SOLF0:USTF0",1758018178204,0.02865272,235.53,235.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758018179808,89.16612584,235.64,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758018180308,1.20055177,235.58,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758018180514,0.27,235.56,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758018180703,1.47055177,235.58,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758018181109,1.47055177,235.62,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758018181304,0.27,235.61,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758018181515,0.27,235.58,235.52,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018182712,1.20055177,235.61,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018182917,5.02557407,235.62,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018182918,0.29,235.62,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018184211,1.49055177,235.62,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018184408,1.20055177,235.59,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018185210,0.03116054,235.58,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018185514,0.32116054,235.58,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018185907,0.29,235.55,235.52,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018186414,1.20055177,235.56,235.52,7.07123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018187213,1.20055177,235.56,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018190218,0.03116054,235.58,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018190421,0.03116054,235.58,235.52,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018192223,4.73557407,235.57,235.52,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018192417,5.02557407,235.57,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018192719,4.76673461,235.58,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018192922,0.03116054,235.58,235.52,7.07123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018193825,0.03116054,235.58,235.52,8.27178822]
["bitfinex-derivatives","SOLF0:USTF0",1758018194721,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018194921,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018196219,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018196418,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018196820,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018197822,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018198114,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018198724,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018199426,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018199619,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018199822,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018200529,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018200722,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018201117,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018201325,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018201822,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018202027,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018202823,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018203022,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018203626,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018204123,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018204830,0.03116054,235.58,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018205524,0.03116054,235.58,235.55,1.20055177]
["bitfinex-derivatives","SOLF0:USTF0",1758018205728,0.03116054,235.58,235.52,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018205924,0.03116054,235.58,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018207428,0.03116054,235.58,235.52,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018207732,0.03116054,235.58,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018207921,0.03116054,235.58,235.52,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1758018208126,0.03116054,235.58,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018216943,2.16473124,235.66,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018218238,2.16473124,235.66,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018218437,2.16473124,235.66,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018219646,0.29,235.66,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018220342,104.44,235.67,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018220746,0.29,235.7,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018221346,0.29,235.69,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018221943,1.87473124,235.7,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018222139,0.29,235.69,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018222442,1.87473124,235.7,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018223045,5.02557407,235.69,235.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758018223239,0.29,235.65,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018223438,0.29,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018225355,104.1,235.63,235.57,6.68781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018232648,0.29,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018234050,110.71030531,235.63,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018234353,0.29,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018234854,0.29,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018235153,0.29,235.6,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018236853,0.29,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018237349,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018237949,0.3,235.6,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018238350,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018238545,108.79557407,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018238749,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018238945,108.79557407,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018239152,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018239345,0.3,235.6,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018239550,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018239752,108.79557407,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018239953,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018240154,108.79557407,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018240353,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018240555,108.79557407,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018240747,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018240953,108.79557407,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018241153,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018241657,108.79557407,235.62,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018241956,0.3,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018242358,0.3,235.6,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018242553,0.3,235.59,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018243355,4.73557407,235.61,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018243556,0.3,235.59,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018244658,4.73557407,235.6,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018244858,4.73557407,235.58,235.57,0.02781076]
["bitfinex-derivatives","SOLF0:USTF0",1758018245059,0.3,235.59,235.46,8.79473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018245259,0.3,235.56,235.46,8.79473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018245460,0.3,235.55,235.46,8.79473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018246263,0.3,235.55,235.48,0.03226376]
["bitfinex-derivatives","SOLF0:USTF0",1758018258582,0.3,235.55,235.48,6.95226376]
["bitfinex-derivatives","SOLF0:USTF0",1758018258779,0.3,235.59,235.48,8.826995]
["bitfinex-derivatives","SOLF0:USTF0",1758018258982,0.3,235.59,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018259376,0.3,235.59,235.52,0.02923649]
["bitfinex-derivatives","SOLF0:USTF0",1758018259577,0.3,235.59,235.52,8.82396773]
["bitfinex-derivatives","SOLF0:USTF0",1758018259779,0.3,235.64,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018259984,0.02842393,235.58,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018260179,0.3,235.64,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018260384,0.02914804,235.6,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018260581,0.02914804,235.6,235.56,1.87473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018260980,0.02914804,235.6,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018261184,0.02914804,235.6,235.56,1.87473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018261384,0.02914804,235.6,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018262677,0.02914804,235.6,235.56,1.87473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018262879,0.02914804,235.6,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018263386,0.02914804,235.6,235.56,1.87473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018264288,0.02914804,235.6,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018264489,0.02914804,235.6,235.56,1.87473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018265487,0.02914804,235.6,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018265884,0.02914804,235.6,235.56,1.87473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018266086,0.02914804,235.6,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018266790,0.02914804,235.6,235.56,1.87473124]
["bitfinex-derivatives","SOLF0:USTF0",1758018267885,0.02914804,235.6,235.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018268189,0.02914804,235.6,235.57,1.19948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018268585,0.02914804,235.6,235.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018268785,0.02914804,235.6,235.57,1.19948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018269086,0.02914804,235.6,235.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018269287,0.02914804,235.6,235.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758018276289,0.02914804,235.6,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018276488,0.02914804,235.6,235.56,1.19948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018276694,0.02914804,235.6,235.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018276894,0.02914804,235.6,235.56,1.19948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018277192,0.02914804,235.6,235.59,8.23948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018281602,0.02914804,235.6,235.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018288407,1.19948707,235.69,235.59,8.23948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018289106,4.75799998,235.72,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018289309,6.28748705,235.74,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018289704,1.52948707,235.74,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018290107,0.33,235.74,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018290306,1.52948707,235.74,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018291708,0.33,235.74,235.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018295316,105.15948707,235.77,235.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018295508,105.15948707,235.77,235.68,1.19948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018295715,105.15948707,235.77,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018296913,103.96,235.77,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018299716,0.32,235.76,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018301418,103.96,235.77,235.69,8.23948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018301812,104.28,235.77,235.69,8.23948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018302208,104.28,235.77,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018302409,1.19948707,235.75,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018302805,0.32,235.73,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018303010,1.19948707,235.75,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018303011,0.32,235.74,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018303616,1.19948707,235.75,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018303815,1.51948707,235.75,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758018304919,1.51948707,235.75,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018305718,1.51948707,235.75,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018306622,1.19948707,235.72,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018306823,0.32,235.68,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018307021,1.19948707,235.69,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018307022,0.32,235.67,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018307219,1.51948707,235.69,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018307522,1.19948707,235.71,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018307719,1.19948707,235.71,235.66,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1758018308018,5.95748705,235.77,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018308219,1.19948707,235.77,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018308919,0.32,235.78,235.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018309222,103.9,235.8,235.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018311214,103.9,235.8,235.72,8.45948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018311523,0.32,235.79,235.72,8.45948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018312621,103.9,235.8,235.72,8.45948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018318122,0.32,235.78,235.71,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1758018319528,0.32,235.78,235.71,1.23189202]
["bitfinex-derivatives","SOLF0:USTF0",1758018319927,103.9,235.8,235.71,8.49189202]
["bitfinex-derivatives","SOLF0:USTF0",1758018320122,103.9,235.8,235.74,8.45948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018322030,0.32,235.82,235.74,8.45948707]
["bitfinex-derivatives","SOLF0:USTF0",1758018327837,0.32,235.82,235.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018329139,285.34,235.85,235.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018329332,0.32,235.84,235.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758018329735,0.32,235.84,235.77,0.02960855]
["bitfinex-derivatives","SOLF0:USTF0",1758018329935,0.32,235.84,235.77,7.28960855]
["bitfinex-derivatives","SOLF0:USTF0",1758018332438,4.75799998,235.83,235.77,7.28960855]
["bitfinex-derivatives","SOLF0:USTF0",1758018333943,0.32,235.8,235.77,0.02960855]
["bitfinex-derivatives","SOLF0:USTF0",1758018334149,0.32,235.79,235.77,0.02960855]
["bitfinex-derivatives","SOLF0:USTF0",1758018334940,0.32,235.8,235.77,0.02960855]
["bitfinex-derivatives","SOLF0:USTF0",1758018335139,5.07799998,235.78,235.77,0.02960855]
["bitfinex-derivatives","SOLF0:USTF0",1758018335339,0.32,235.78,235.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018336645,0.32,235.78,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018338339,4.75799998,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018338546,4.75799998,235.8,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018341739,0.32,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018341940,5.07799998,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018342542,0.32,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018348451,5.07799998,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018350053,0.32,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018352451,5.07799998,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018352852,5.07799998,235.79,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018352853,4.75799998,235.77,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018353660,5.07799998,235.78,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018354154,5.07799998,235.78,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018358559,0.32,235.78,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758018363765,0.32,235.78,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018363963,5.07799998,235.78,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018365165,4.75799998,235.79,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018371666,4.75799998,235.8,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018372258,4.75799998,235.79,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018372462,4.75799998,235.77,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018372669,5.08799998,235.76,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018372870,0.33,235.73,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018373054,4.75799998,235.73,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018373257,0.33,235.72,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018373458,4.75799998,235.73,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018374560,5.08799998,235.73,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018375758,0.33,235.73,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018377368,5.08799998,235.72,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018377570,0.33,235.72,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018377764,7.34119209,235.72,235.71,0.0307679]
["bitfinex-derivatives","SOLF0:USTF0",1758018378370,7.34119209,235.72,235.64,4.80791967]
["bitfinex-derivatives","SOLF0:USTF0",1758018378571,2.43,235.67,235.64,4.80791967]
["bitfinex-derivatives","SOLF0:USTF0",1758018379467,4.76333718,235.68,235.57,60.52990052]
["bitfinex-derivatives","SOLF0:USTF0",1758018379667,4.76333718,235.68,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018380269,4.76333718,235.69,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018380466,4.76333718,235.69,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018380673,4.76333718,235.72,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018381571,4.76333718,235.7,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018382470,2.43,235.72,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018382663,4.76333718,235.73,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018382966,2.43,235.72,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018389175,7.19333718,235.76,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018389877,2.43,235.73,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018392680,7.18333718,235.73,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018393981,2.42,235.73,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018396582,7.18333718,235.73,235.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018396784,2.42,235.7,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018397290,2.42,235.7,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018399386,1.19889876,235.72,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018404491,2.42,235.71,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018405194,1.19889876,235.69,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018411095,2.42,235.71,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018411295,3.61889876,235.71,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018411997,8.38223594,235.71,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018412799,4.76333718,235.7,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018413400,5.96223594,235.7,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018413902,4.76333718,235.7,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018414297,5.96223594,235.71,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018414499,1.19889876,235.71,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018416003,5.96223594,235.74,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018416301,4.76333718,235.73,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018417304,7.18333718,235.73,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018418503,2.42,235.72,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018418707,4.76333718,235.7,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018422505,4.76333718,235.69,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018426107,4.76333718,235.68,235.63,6.85119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018426408,4.76333718,235.69,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018426611,79.99889876,235.74,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018426612,4.76333718,235.71,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018426805,4.76333718,235.72,235.65,1.19889876]
["bitfinex-derivatives","SOLF0:USTF0",1758018427012,4.76333718,235.72,235.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018427502,4.76333718,235.71,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018428100,7.18333718,235.71,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018428510,1.19889876,235.7,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018428707,4.76333718,235.68,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018428900,2.42,235.67,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018430818,4.76333718,235.68,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018431405,7.18333718,235.68,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018432500,2.42,235.68,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018433106,2.42,235.69,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018433308,8.38223594,235.7,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018433807,1.19889876,235.7,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018435514,4.76333718,235.71,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018436217,4.76333718,235.72,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018438416,2.42,235.71,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018442617,1.19889876,235.7,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018442816,2.42,235.69,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018443214,5.96223594,235.7,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018443415,8.38223594,235.7,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018443614,4.76333718,235.69,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018443814,4.76333718,235.69,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018444417,4.76333718,235.7,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018447026,4.76333718,235.7,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018447027,7.18333718,235.69,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018449119,4.76333718,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018449917,4.76333718,235.7,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018450128,4.76333718,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018452532,9.43119209,235.73,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018452533,4.76333718,235.7,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018459931,2.4,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018460128,7.16333718,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018462335,2.4,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018462535,7.16333718,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018467242,4.76333718,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018472445,7.16333718,235.7,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018480448,4.76333718,235.69,235.63,6.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018480948,4.76333718,235.68,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018481242,2.41,235.65,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018481446,4.76333718,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018481840,2.41,235.65,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018482045,7.17333718,235.64,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018482247,2.41,235.64,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018485745,4.76624626,235.64,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018485945,7.18624626,235.64,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018486151,2.42,235.64,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018486753,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018489346,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018489551,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018490354,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018490554,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018490750,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018491054,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018491652,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018491852,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018492153,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018492348,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018492657,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018492857,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018493954,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018494155,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018494455,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018494858,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018495058,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018495558,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018495754,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018495956,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018496160,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018496659,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018497460,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018497758,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018498355,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018498754,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018499155,0.02789272,235.66,235.63,0.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1758018499359,0.02789272,235.66,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018499655,4.76624626,235.75,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018499953,4.76624626,235.77,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018500158,4.76624626,235.77,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018500360,7.21624626,235.78,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018500661,2.45,235.78,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018500857,2.45,235.78,235.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018501155,2.45,235.78,235.72,0.02731172]
["bitfinex-derivatives","SOLF0:USTF0",1758018501360,2.45,235.78,235.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018501559,2.45,235.78,235.72,0.02731172]
["bitfinex-derivatives","SOLF0:USTF0",1758018501760,2.45,235.78,235.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018502055,2.45,235.78,235.72,7.00731172]
["bitfinex-derivatives","SOLF0:USTF0",1758018503362,4.76624626,235.8,235.72,7.00731172]
["bitfinex-derivatives","SOLF0:USTF0",1758018504567,292.41624626,235.82,235.73,1.87321243]
["bitfinex-derivatives","SOLF0:USTF0",1758018504862,2.45,235.82,235.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018506858,4.76624626,235.84,235.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018507162,107.86321243,235.86,235.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018507163,112.62945869,235.86,235.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018507659,9.08945869,235.86,235.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018507862,4.32321243,235.86,235.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018509163,5.50457463,235.88,235.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018509362,2.45,235.82,235.78,0.03218199]
["bitfinex-derivatives","SOLF0:USTF0",1758018509569,2.45,235.78,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018509867,3.64881752,235.74,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018510263,2.45,235.73,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018510763,2.45,235.73,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018511066,1.19881752,235.71,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018515770,1.19881752,235.68,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758018516072,3.63881752,235.68,235.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018516976,9.34825612,235.84,235.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018516977,1.19881752,235.65,235.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018517172,1.19881752,235.62,235.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018517474,1.19881752,235.62,235.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018525479,2.44,235.64,235.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018525779,2.44,235.64,235.54,1.19881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018525978,2.44,235.64,235.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018526381,2.44,235.71,235.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018526582,1.19881752,235.68,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018526982,3.63881752,235.68,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018533191,2.44,235.67,235.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018534089,2.44,235.64,235.53,1.19881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018534288,2.44,235.64,235.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018535090,1.19881752,235.62,235.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018542193,3.65881752,235.62,235.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758018543197,3.65881752,235.62,235.56,6.84080559]
["bitfinex-derivatives","SOLF0:USTF0",1758018544499,2.46,235.62,235.56,6.84080559]
["bitfinex-derivatives","SOLF0:USTF0",1758018551404,1.19881752,235.63,235.56,6.84080559]
["bitfinex-derivatives","SOLF0:USTF0",1758018551605,2.46,235.65,235.56,6.84080559]
["bitfinex-derivatives","SOLF0:USTF0",1758018552000,2.46,235.65,235.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018552196,2.46,235.65,235.58,0.02928818]
["bitfinex-derivatives","SOLF0:USTF0",1758018552400,2.46,235.65,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018559307,1.19881752,235.66,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018559711,8.42506378,235.69,235.59,8.00881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018560108,4.76624626,235.68,235.59,8.00881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018562513,4.76624626,235.67,235.59,8.00881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018567818,4.76624626,235.68,235.59,8.00881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018568220,8.42506378,235.69,235.59,8.00881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018571120,3.65881752,235.69,235.59,8.00881752]
["bitfinex-derivatives","SOLF0:USTF0",1758018571821,2.46,235.69,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018575521,4.76624626,235.69,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018575824,2.45,235.68,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018576226,0.02765002,235.66,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018576523,2.47765002,235.66,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018579427,0.02765002,235.66,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758018589529,0.02765002,235.66,235.64,1.87375109]
["bitfinex-derivatives","SOLF0:USTF0",1758018589731,0.02765002,235.66,235.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758018603539,0.02765002,235.66,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018603741,0.02765002,235.66,235.63,0.03125107]
["bitfinex-derivatives","SOLF0:USTF0",1758018605245,0.02765002,235.66,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018605442,0.02765002,235.66,235.63,0.03125107]
["bitfinex-derivatives","SOLF0:USTF0",1758018605749,0.02765002,235.66,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018605944,2.47765002,235.66,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018606148,2.45,235.65,235.63,0.03125107]
["bitfinex-derivatives","SOLF0:USTF0",1758018608041,0.02765002,235.66,235.63,0.03125107]
["bitfinex-derivatives","SOLF0:USTF0",1758018609154,4.76624626,235.73,235.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018609353,2.45,235.75,235.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018610852,4.76624626,235.78,235.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018611042,7.24624626,235.79,235.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018611551,7.24624626,235.79,235.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018612150,2.48,235.78,235.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018613454,2.48,235.8,235.7,0.03137758]
["bitfinex-derivatives","SOLF0:USTF0",1758018613650,4.76624626,235.81,235.7,7.31137758]
["bitfinex-derivatives","SOLF0:USTF0",1758018614550,2.48,235.8,235.7,7.31137758]
["bitfinex-derivatives","SOLF0:USTF0",1758018614951,4.76624626,235.81,235.7,7.31137758]
["bitfinex-derivatives","SOLF0:USTF0",1758018615652,2.48,235.8,235.7,7.31137758]
["bitfinex-derivatives","SOLF0:USTF0",1758018616155,2.48,235.81,235.7,7.31137758]
["bitfinex-derivatives","SOLF0:USTF0",1758018618058,2.48,235.84,235.7,7.31137758]
["bitfinex-derivatives","SOLF0:USTF0",1758018618454,2.48,235.84,235.7,12.87265394]
["bitfinex-derivatives","SOLF0:USTF0",1758018618658,2.48,235.84,235.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018619353,2.48,235.84,235.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018624767,7.98457463,235.88,235.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018624970,2.48,235.88,235.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018633782,1.19731209,235.87,235.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018641081,2.47,235.8,235.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758018641385,2.47,235.76,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018641580,4.88,235.82,235.64,84.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1758018641581,3.66731209,235.73,235.64,84.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1758018641887,1.19731209,235.73,235.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018642084,1.19731209,235.73,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018644388,1.19731209,235.79,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018644683,1.19731209,235.77,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018645087,1.19731209,235.77,235.71,0.02716146]
["bitfinex-derivatives","SOLF0:USTF0",1758018646884,2.47,235.73,235.71,0.02716146]
["bitfinex-derivatives","SOLF0:USTF0",1758018647288,1.19731209,235.73,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018647888,1.19731209,235.73,235.71,0.02716146]
["bitfinex-derivatives","SOLF0:USTF0",1758018648485,1.19731209,235.76,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018648784,1.19731209,235.76,235.71,0.02716146]
["bitfinex-derivatives","SOLF0:USTF0",1758018649088,1.19731209,235.76,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018649484,1.19731209,235.76,235.71,0.02716146]
["bitfinex-derivatives","SOLF0:USTF0",1758018649685,1.19731209,235.76,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018649885,1.19731209,235.76,235.71,0.02716146]
["bitfinex-derivatives","SOLF0:USTF0",1758018650081,1.19731209,235.76,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018650590,2.47,235.75,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018650988,4.76624626,235.82,235.71,0.02716146]
["bitfinex-derivatives","SOLF0:USTF0",1758018651292,1.19731209,235.78,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018651892,1.19731209,235.78,235.73,0.03035866]
["bitfinex-derivatives","SOLF0:USTF0",1758018652088,3.66731209,235.78,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018652594,1.19731209,235.8,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018654194,3.66731209,235.8,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758018654898,3.66731209,235.8,235.73,0.03035866]
["bitfinex-derivatives","SOLF0:USTF0",1758018655904,3.66731209,235.74,235.73,0.03035866]
["bitfinex-derivatives","SOLF0:USTF0",1758018660401,4.08731209,235.74,235.73,0.03035866]
["bitfinex-derivatives","SOLF0:USTF0",1758018661997,2.89,235.74,235.73,0.03035866]
["bitfinex-derivatives","SOLF0:USTF0",1758018667101,2.47,235.74,235.73,0.03035866]
["bitfinex-derivatives","SOLF0:USTF0",1758018667302,2.89,235.74,235.73,0.03035866]
["bitfinex-derivatives","SOLF0:USTF0",1758018667601,2.89,235.74,235.63,1.19731209]
["bitfinex-derivatives","SOLF0:USTF0",1758018667804,2.46,235.71,235.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018668310,1.19731209,235.69,235.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018668506,6.28,235.68,235.56,7.86731209]
["bitfinex-derivatives","SOLF0:USTF0",1758018668800,2.46,235.66,235.56,7.86731209]
["bitfinex-derivatives","SOLF0:USTF0",1758018669205,3.65731209,235.66,235.56,7.86731209]
["bitfinex-derivatives","SOLF0:USTF0",1758018669610,2.46,235.65,235.56,7.86731209]
["bitfinex-derivatives","SOLF0:USTF0",1758018669906,2.46,235.65,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018670110,1.19731209,235.66,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018670406,2.46,235.65,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018670998,2.46,235.62,235.5,1.19731209]
["bitfinex-derivatives","SOLF0:USTF0",1758018671204,1.19731209,235.57,235.42,19.44884699]
["bitfinex-derivatives","SOLF0:USTF0",1758018671397,2.46,235.56,235.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018671603,1.19731209,235.54,235.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018672103,0.02753732,235.5,235.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018672297,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018673210,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018673397,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018674001,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018674802,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018676009,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018676206,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018676412,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018676909,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018677299,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018677909,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018678404,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018678609,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018678809,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018679006,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018679513,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018679811,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018680017,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018680211,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018680910,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018681111,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018681311,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018681509,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018681714,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018682714,0.02753732,235.5,235.47,6.70041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018682915,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018683417,0.02753732,235.5,235.47,6.70041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018684018,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018684216,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018684523,2.48753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018685116,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018685513,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018686918,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018687214,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018687821,2.48753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018688419,0.02753732,235.5,235.47,6.70041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018689216,0.02753732,235.5,235.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018690625,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018690813,2.48753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018691123,0.02753732,235.5,235.47,6.70041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018692223,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018692416,2.45,235.49,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018695728,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018696222,0.02753732,235.5,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758018696424,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018697020,0.02753732,235.5,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758018698924,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018699121,0.02753732,235.5,235.47,6.76041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018700420,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018701021,0.02753732,235.5,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758018701416,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018701626,0.02753732,235.5,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758018702223,0.02753732,235.5,235.47,0.03041257]
["bitfinex-derivatives","SOLF0:USTF0",1758018702423,0.02753732,235.5,235.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758018706221,2.45,235.59,235.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758018706428,2.48,235.63,235.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758018707532,2.48,235.63,235.55,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018708639,2.48,235.63,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018709136,2.48,235.67,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018711425,390.71628629,235.68,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018711635,2.48,235.67,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018712238,390.71628629,235.68,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018712538,2.48,235.67,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018712839,2.48,235.63,235.55,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018713935,2.48,235.63,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018715935,103.38,235.62,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018717643,2.48,235.61,235.55,6.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018720438,2.48,235.61,235.55,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018729766,105.81,235.6,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018730259,103.34,235.6,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018730567,2.47,235.64,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018730759,103.34,235.63,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018731857,2.47,235.62,235.55,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018735065,2.47,235.62,235.55,6.86116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018738066,103.34,235.61,235.55,6.86116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018740771,7.23624626,235.66,235.55,6.86116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018740970,37.42,235.65,235.55,6.86116503]
["bitfinex-derivatives","SOLF0:USTF0",1758018742274,37.42,235.65,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018742666,2.47,235.66,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018743268,2.47,235.66,235.59,1.87628629]
["bitfinex-derivatives","SOLF0:USTF0",1758018743469,2.47,235.66,235.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018743870,2.47,235.66,235.61,0.02882278]
["bitfinex-derivatives","SOLF0:USTF0",1758018744072,2.47,235.66,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018744370,2.47,235.7,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018744572,285.4,235.73,235.63,1.87628629]
["bitfinex-derivatives","SOLF0:USTF0",1758018744773,285.4,235.73,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018744977,2.47,235.74,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018745474,2.47,235.74,235.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018747677,2.47,235.74,235.67,1.90475222]
["bitfinex-derivatives","SOLF0:USTF0",1758018751178,103.34,235.75,235.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018751680,105.81,235.75,235.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018751878,2.47,235.81,235.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018752077,2.47,235.81,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018752479,2.47,235.81,235.74,0.02756089]
["bitfinex-derivatives","SOLF0:USTF0",1758018753181,6.1,235.83,235.75,8.54628629]
["bitfinex-derivatives","SOLF0:USTF0",1758018754785,2.47,235.82,235.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018754986,2.47,235.82,235.74,0.02756089]
["bitfinex-derivatives","SOLF0:USTF0",1758018756785,2.47,235.82,235.74,6.69756089]
["bitfinex-derivatives","SOLF0:USTF0",1758018757081,2.47,235.82,235.76,1.19783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018758386,2.47,235.82,235.74,7.89539566]
["bitfinex-derivatives","SOLF0:USTF0",1758018762890,287.85,235.87,235.77,1.19783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018763092,103.26,235.86,235.77,7.86783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018763485,103.26,235.86,235.79,0.02790325]
["bitfinex-derivatives","SOLF0:USTF0",1758018763684,2.47,235.85,235.79,0.02790325]
["bitfinex-derivatives","SOLF0:USTF0",1758018770492,103.26,235.86,235.8,7.86783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018773100,2.47,235.89,235.8,7.86783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018773596,4.76624626,235.99,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018773797,1.19783477,235.96,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018773994,2.47,235.95,235.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758018774198,2.47,235.94,235.88,0.02707769]
["bitfinex-derivatives","SOLF0:USTF0",1758018784206,2.47,235.94,235.88,6.85707769]
["bitfinex-derivatives","SOLF0:USTF0",1758018784401,105.69,235.98,235.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018786105,105.69,235.98,235.92,1.19783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018786406,0.03170013,235.96,235.95,8.02783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018791307,2.45,236.09,235.95,8.44783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018791508,2.45,236.09,236.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018791712,2.45,236.08,235.99,1.19783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018791906,2.45,236.08,236.02,1.19783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018792505,2.45,236.08,236.03,0.03202547]
["bitfinex-derivatives","SOLF0:USTF0",1758018792706,2.45,236.12,236.03,0.03202547]
["bitfinex-derivatives","SOLF0:USTF0",1758018794008,1.19783477,236.11,236.03,0.03202547]
["bitfinex-derivatives","SOLF0:USTF0",1758018794212,2.45,236.1,236.03,0.03202547]
["bitfinex-derivatives","SOLF0:USTF0",1758018794515,2.45,236.1,236.03,1.22986024]
["bitfinex-derivatives","SOLF0:USTF0",1758018796016,2.45,236.1,236.06,1.19783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018796211,2.45,236.15,236.06,1.19783477]
["bitfinex-derivatives","SOLF0:USTF0",1758018796916,2.45,236.15,236.08,0.02734073]
["bitfinex-derivatives","SOLF0:USTF0",1758018798719,1.19783477,236.14,236.08,0.02734073]
["bitfinex-derivatives","SOLF0:USTF0",1758018799013,2.45,236.13,236.08,0.02734073]
["bitfinex-derivatives","SOLF0:USTF0",1758018801122,2.87,236.13,236.08,0.02734073]
["bitfinex-derivatives","SOLF0:USTF0",1758018801318,2.42,236.11,235.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018801518,2.42,236.14,235.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018801718,4.76624626,236.15,235.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018802216,2.42,236.14,235.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758018802617,2.42,236.13,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018805318,2.42,236.11,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018821838,2.42,236.11,236.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758018823940,2.42,236.11,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018825441,7.18624626,236.11,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018827240,4.76624626,236.1,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018827641,2.4,236.09,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018827837,4.76624626,236.1,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018828042,2.4,236.09,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018828242,4.76624626,236.1,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018828638,2.4,236.09,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018828842,2.4,236.08,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018829145,4.76624626,236.09,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018829346,4.76624626,236.08,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018829642,2.4,236.07,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018829842,4.76624626,236.08,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018830043,2.4,236.07,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018830244,4.76624626,236.08,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018830443,2.4,236.06,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018830646,4.76624626,236.07,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018831135,2.4,236.06,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018831339,4.76624626,236.07,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018831738,2.4,236.06,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018831942,4.76624626,236.07,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018832348,2.4,236.06,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018832548,4.76624626,236.07,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018832846,7.16624626,236.05,236.04,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1758018833345,2.4,236.04,235.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758018833536,4.75582675,236.02,235.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758018834847,4.75582675,236.03,235.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758018836249,4.75582675,236.02,235.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758018839954,2.41,236.01,235.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758018842439,4.75582675,236.02,235.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758018842641,7.19582675,236.0,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018842849,2.44,235.98,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018843546,4.75582675,235.99,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018843748,4.75582675,235.96,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018844049,2.44,235.94,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018844256,2.44,235.93,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018844546,4.75582675,235.96,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018844851,2.44,235.95,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018845145,2.44,235.95,235.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018845346,2.44,235.93,235.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018845545,2.44,235.92,235.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018846238,2.44,235.92,235.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018846646,4.75582675,235.97,235.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018846647,2.44,235.97,235.79,3.51347014]
["bitfinex-derivatives","SOLF0:USTF0",1758018846848,2.44,235.97,235.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018847752,13.32,236.02,235.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018848050,2.44,236.01,235.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018848852,2.44,236.01,235.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018849455,13.32,236.02,235.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1758018849647,2.44,236.01,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018850351,2.44,235.99,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018850553,2.44,236.0,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018850746,4.75582675,236.01,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018850952,7.19582675,235.97,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018851159,4.75582675,235.96,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018851450,2.44,235.95,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018851655,4.75582675,235.96,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018852345,2.44,235.95,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018852648,2.44,235.96,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018852847,4.75582675,235.97,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018853049,2.44,235.95,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018853449,126.44,235.96,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018853654,2.44,235.95,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018854159,128.75582675,235.96,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018854656,2.44,235.95,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018854855,128.75582675,235.96,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018855252,124.0,235.96,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018855648,2.44,235.95,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018856056,103.72,235.94,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018856252,2.44,235.93,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018856453,103.72,235.94,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018857056,2.44,235.93,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018857252,103.72,235.94,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018857453,2.44,235.93,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018857653,103.72,235.94,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018857956,2.44,235.93,235.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018858157,2.44,235.92,235.86,0.02908214]
["bitfinex-derivatives","SOLF0:USTF0",1758018858359,2.42,235.82,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018859660,0.0271203,235.77,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018863565,2.42,235.76,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018870876,0.0271203,235.77,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018880693,2.41,235.76,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018881784,0.0271203,235.77,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018884888,2.4371203,235.77,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018885083,2.41,235.76,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018888988,105.99,235.76,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018890590,2.41,235.76,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018891391,103.6071203,235.77,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018891595,2.41,235.76,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758018896396,2.41,235.76,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758018896597,4.75582675,235.76,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758018896899,2.41,235.74,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758018897095,0.02740456,235.67,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758018901500,2.43740456,235.67,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758018904097,0.02740456,235.67,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758018904303,2.42,235.66,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758018908809,2.42,235.66,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018909012,2.42,235.66,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018909414,0.02704213,235.65,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018910101,2.42,235.64,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018917517,7.17582675,235.64,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018918214,2.42,235.64,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018919021,4.78286888,235.65,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018919022,2.42,235.62,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018919708,2.42,235.6,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018919911,103.56,235.59,235.58,0.02701436]
["bitfinex-derivatives","SOLF0:USTF0",1758018920117,2.42,235.55,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018921420,0.02772694,235.54,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018921619,2.42,235.53,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018921818,0.02772694,235.54,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018922017,4.75582675,235.56,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018922319,0.02827072,235.48,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018922718,2.42,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018923311,20.82,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018923819,2.42,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018924819,0.02827072,235.48,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018932727,2.41,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018942937,0.02827072,235.48,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018943138,2.41,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018943343,0.02827072,235.48,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018943535,2.41,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018945838,9.69,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018946342,2.41,235.47,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018946542,0.02827072,235.48,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758018950048,0.02827072,235.48,235.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018950446,116.55381508,235.58,235.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018950747,2.41,235.57,235.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018950944,0.02788616,235.54,235.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018951146,0.02788616,235.54,235.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018952442,0.02788616,235.54,235.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018952643,0.02788616,235.54,235.5,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018952843,21.2,235.6,235.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018953044,21.2,235.6,235.54,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018953245,2.41,235.61,235.54,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018953446,0.03223008,235.58,235.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018953945,2.41,235.62,235.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018954143,0.02760963,235.59,235.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018954345,2.43760963,235.59,235.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018954950,0.02760963,235.59,235.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018955150,2.41,235.58,235.5,8.84700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018955346,2.41,235.58,235.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018955648,4.75582675,235.56,235.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018955951,106.23,235.55,235.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018956150,110.98582675,235.55,235.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018956548,0.03043412,235.51,235.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758018957149,0.03043412,235.51,235.45,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018957551,2.41,235.55,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018957753,0.03248905,235.5,235.45,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018958255,0.03248905,235.5,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018958651,0.03248905,235.5,235.45,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018958853,0.03248905,235.5,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018959555,16.23582675,235.62,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018959750,2.45,235.61,235.47,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018959956,2.45,235.61,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758018959957,2.45,235.59,235.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018960157,2.45,235.57,235.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018960759,0.03049607,235.55,235.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018961359,2.45,235.54,235.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758018963658,2.45,235.54,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018964267,0.02820164,235.49,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018965563,4.32700549,235.48,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018967562,0.02820164,235.49,235.4,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018967860,4.75582675,235.53,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018968059,4.75582675,235.54,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018968257,21.94,235.55,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018968258,0.03149633,235.47,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018971260,0.03149633,235.47,235.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018971657,0.03149633,235.47,235.44,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018972056,0.03149633,235.47,235.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018972257,0.03149633,235.47,235.44,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018972860,0.03149633,235.47,235.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018973559,0.03149633,235.47,235.44,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018973760,0.03149633,235.47,235.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018974064,0.03149633,235.47,235.43,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018974563,0.03149633,235.47,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018975364,0.03149633,235.47,235.43,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018976162,0.03149633,235.47,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018976366,0.03149633,235.47,235.43,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018976568,0.03149633,235.47,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018976767,0.03149633,235.47,235.43,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018978769,0.03149633,235.47,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018979270,0.03149633,235.47,235.43,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018979460,0.03149633,235.47,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018980370,0.03149633,235.47,235.43,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018980871,0.03149633,235.47,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018981980,7.01119209,235.59,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018981981,4.75582675,235.57,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018982276,2.45,235.58,235.47,1.87700549]
["bitfinex-derivatives","SOLF0:USTF0",1758018982475,2.45,235.58,235.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018983276,2.45,235.58,235.51,0.02924671]
["bitfinex-derivatives","SOLF0:USTF0",1758018983978,2.48,235.56,235.51,0.02924671]
["bitfinex-derivatives","SOLF0:USTF0",1758018984275,1.87700549,235.56,235.51,0.02924671]
["bitfinex-derivatives","SOLF0:USTF0",1758018984478,2.48,235.55,235.51,0.02924671]
["bitfinex-derivatives","SOLF0:USTF0",1758018985974,1.87700549,235.52,235.51,0.02924671]
["bitfinex-derivatives","SOLF0:USTF0",1758018986175,4.35700549,235.52,235.51,0.02924671]
["bitfinex-derivatives","SOLF0:USTF0",1758018986376,4.77700549,235.52,235.51,0.02924671]
["bitfinex-derivatives","SOLF0:USTF0",1758018986785,2.29700549,235.52,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018986982,2.45,235.51,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018987173,6.63283224,235.52,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018987372,2.45,235.51,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018988176,0.02938603,235.48,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018991485,2.45,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018994387,0.02938603,235.48,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758018996281,2.48938603,235.48,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019002496,0.02938603,235.48,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019002694,2.48938603,235.48,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019006190,0.02938603,235.48,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019006394,0.02938603,235.48,235.4,8.11129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019009195,0.02938603,235.48,235.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019009397,0.02938603,235.48,235.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019010202,27.18,235.58,235.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019010405,27.18,235.58,235.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019010802,3.19934012,235.59,235.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019011305,3.19934012,235.59,235.53,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1758019011800,2.46,235.59,235.53,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1758019013605,103.98,235.62,235.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019013904,113.16625347,235.63,235.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019014106,108.41042672,235.63,235.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019014307,4.43042672,235.63,235.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019015106,1.94042672,235.63,235.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019015408,1.94042672,235.63,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019015409,7.01119209,235.56,235.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758019015608,2.49,235.49,235.4,1.20129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019015798,18.13,235.49,235.4,1.20129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019016209,1.20129859,235.48,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019016409,2.49,235.47,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019016612,0.02866374,235.45,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019019410,0.02866374,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019019810,27.59,235.52,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019020012,0.02822818,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019020308,0.02822818,235.45,235.4,1.20129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019020905,0.02822818,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019021105,2.51822818,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019021512,0.02822818,235.45,235.37,1.20129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019021708,0.02822818,235.45,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019022013,3.69129859,235.5,235.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758019022213,0.03231435,235.44,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019022516,3.69129859,235.5,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019022913,0.02703809,235.45,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019024511,0.02703809,235.45,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019025107,0.02703809,235.45,235.28,17.54298014]
["bitfinex-derivatives","SOLF0:USTF0",1758019025108,0.02703809,235.45,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019025520,7.24797536,235.51,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019025708,0.02761341,235.44,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019028218,4.75797536,235.54,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019028422,1.20129859,235.52,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019028616,3.71129859,235.52,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019029423,3.71129859,235.52,235.44,0.02994582]
["bitfinex-derivatives","SOLF0:USTF0",1758019029623,3.71129859,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019029923,3.71129859,235.52,235.44,0.02994582]
["bitfinex-derivatives","SOLF0:USTF0",1758019029924,8.46927395,235.52,235.44,0.02994582]
["bitfinex-derivatives","SOLF0:USTF0",1758019032417,8.46927395,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019032924,3.71129859,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019034518,3.71129859,235.52,235.44,0.02994582]
["bitfinex-derivatives","SOLF0:USTF0",1758019034824,2.51,235.45,235.44,0.02994582]
["bitfinex-derivatives","SOLF0:USTF0",1758019037324,2.51,235.45,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019037325,2.93,235.45,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019037535,3.71129859,235.41,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019037726,1.20129859,235.4,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019038327,1.20129859,235.4,235.28,16.02129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019038525,1.20129859,235.4,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019038724,1.22875943,235.4,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019042727,1.20129859,235.37,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019045532,1.20129859,235.38,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019046330,0.02746084,235.4,235.29,8.39129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019049534,3.71129859,235.38,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019052634,0.02746084,235.4,235.29,8.39129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019054434,0.02746084,235.4,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019054634,0.02746084,235.4,235.29,8.39129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019055336,1.20129859,235.39,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019057740,0.02746084,235.4,235.29,8.39129859]
["bitfinex-derivatives","SOLF0:USTF0",1758019057928,0.02746084,235.4,235.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019060039,0.02746084,235.4,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019060340,1.20129859,235.51,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019060737,124.0,235.5,235.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019061842,2.52,235.52,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019062446,285.58,235.54,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019062636,2.55,235.56,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019062834,124.0,235.55,235.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019063240,124.0,235.55,235.47,0.02676679]
["bitfinex-derivatives","SOLF0:USTF0",1758019063841,2.55,235.56,235.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019064041,1.87665118,235.58,235.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019064244,0.02840386,235.54,235.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019090069,2.52,235.63,235.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019090262,323.13696305,235.76,235.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019090263,126.55,235.67,235.51,1.87665118]
["bitfinex-derivatives","SOLF0:USTF0",1758019090468,126.55,235.67,235.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019091267,126.55,235.67,235.57,0.02680034]
["bitfinex-derivatives","SOLF0:USTF0",1758019091467,126.55,235.67,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019092169,2.55,235.66,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019099372,125.87665118,235.69,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019099767,1.87665118,235.69,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019101971,2.55,235.7,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019102976,2.55,235.69,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019106177,2.55,235.65,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019106778,2.55,235.65,235.59,0.0309152]
["bitfinex-derivatives","SOLF0:USTF0",1758019107168,2.55,235.65,235.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758019107372,1.87665118,235.66,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019108275,2.55,235.65,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019110278,1.87665118,235.66,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019111575,2.55,235.65,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019111780,1.87665118,235.66,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019112273,2.56,235.65,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019112668,1.87665118,235.66,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019113079,2.56,235.65,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019114175,1.87665118,235.66,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019114674,2.56,235.65,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019114878,1.87665118,235.66,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019115080,2.56,235.65,235.6,0.028772]
["bitfinex-derivatives","SOLF0:USTF0",1758019115877,2.56,235.67,235.6,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1758019116985,2.56,235.71,235.6,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1758019121785,2.56,235.71,235.64,1.19859476]
["bitfinex-derivatives","SOLF0:USTF0",1758019121992,2.56,235.71,235.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019122487,2.56,235.71,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019122686,5.95657012,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019122687,7.31797536,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019122888,2.56,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019126992,2.56,235.72,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019127192,1.19859476,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019127484,2.56,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019128386,3.75859476,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019129387,2.56,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019129588,3.75859476,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019131789,2.56,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019131991,3.75859476,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019134795,1.19859476,235.73,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019139500,2.56,235.75,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019141302,1.19859476,235.73,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019141500,2.55,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019142300,2.55,235.69,235.66,6.76069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019143509,1.19859476,235.7,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019144104,3.75859476,235.7,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019144900,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019145406,1.19859476,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019145807,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019146806,7.31797536,235.73,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019147002,3.75859476,235.73,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019149008,1.19859476,235.73,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019149205,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019150608,1.19859476,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019150812,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019151010,1.19859476,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019151714,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019151909,1.19859476,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019152107,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019152511,1.19859476,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019153005,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019153317,3.75859476,235.67,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019154114,8.51657012,235.67,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019155426,4.17859476,235.67,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019155910,3.75859476,235.67,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019158418,7.13696305,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019158616,2.56,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019158824,2.56,235.7,235.66,6.76069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019159312,4.75700389,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019159515,2.56,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019159815,2.56,235.71,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019160015,2.56,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019160216,7.31700389,235.71,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019160613,4.75700389,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019160815,4.75700389,235.71,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019161120,4.75700389,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019161616,4.75700389,235.71,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019162016,4.75700389,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019162414,4.75700389,235.71,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019162613,4.75700389,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019162816,103.74,235.73,235.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019163517,7.31700389,235.72,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019163720,2.56,235.72,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019164111,2.56,235.72,235.66,6.76069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019165508,131.87562052,235.76,235.66,6.76069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019165509,4.75700389,235.74,235.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019165816,227.84,235.76,235.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019166512,103.84,235.76,235.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758019168722,103.84,235.76,235.7,1.19859476]
["bitfinex-derivatives","SOLF0:USTF0",1758019170015,2.56,235.75,235.7,1.19859476]
["bitfinex-derivatives","SOLF0:USTF0",1758019170316,2.56,235.75,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019170618,3.75859476,235.75,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019172622,2.56,235.75,235.68,1.19859476]
["bitfinex-derivatives","SOLF0:USTF0",1758019172823,7.31700389,235.75,235.68,1.19859476]
["bitfinex-derivatives","SOLF0:USTF0",1758019173019,2.56,235.75,235.68,1.19859476]
["bitfinex-derivatives","SOLF0:USTF0",1758019173925,7.31700389,235.75,235.68,1.19859476]
["bitfinex-derivatives","SOLF0:USTF0",1758019174727,7.31700389,235.75,235.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019174917,2.56,235.74,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019176120,4.75700389,235.73,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019176317,2.56,235.72,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019183031,7.31700389,235.72,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019183331,7.8756754,235.75,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019183332,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019185634,2.56,235.69,235.66,7.04069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019185831,2.56,235.69,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019187238,103.76,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019187532,2.56,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019187730,110.38984691,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019188334,2.56,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019188533,110.38984691,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019188732,2.56,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019188932,110.38984691,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019189136,2.56,235.7,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019189439,110.38984691,235.71,235.66,0.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019189631,2.56,235.7,235.66,7.04069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019189939,2.56,235.72,235.66,7.04069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019190534,4.75700389,235.73,235.66,7.04069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019190739,103.82,235.75,235.66,7.04069271]
["bitfinex-derivatives","SOLF0:USTF0",1758019191039,2.56,235.8,235.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019191741,2.56,235.8,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019200337,124.0,235.83,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019201340,2.55,235.82,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019202849,7.30700389,235.82,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019204645,2.55,235.82,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019204849,108.57700389,235.84,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019205144,4.75700389,235.84,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019209150,4.75700389,235.85,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019209354,2.58,235.86,235.73,7.03966372]
["bitfinex-derivatives","SOLF0:USTF0",1758019209650,2.58,235.86,235.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758019210047,7.33700389,235.9,235.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758019210246,2.58,235.9,235.79,0.02727493]
["bitfinex-derivatives","SOLF0:USTF0",1758019210447,2.58,235.9,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758019211043,4.75700389,235.93,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758019211443,287.84,235.94,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758019211444,292.59700389,235.94,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758019211647,292.59700389,235.94,235.84,0.02789065]
["bitfinex-derivatives","SOLF0:USTF0",1758019211854,292.59700389,235.94,235.84,6.96789065]
["bitfinex-derivatives","SOLF0:USTF0",1758019212653,2.58,235.93,235.84,6.96789065]
["bitfinex-derivatives","SOLF0:USTF0",1758019215753,124.0,235.96,235.84,6.96789065]
["bitfinex-derivatives","SOLF0:USTF0",1758019215957,1.87284302,235.97,235.84,6.96789065]
["bitfinex-derivatives","SOLF0:USTF0",1758019215958,4.45284302,235.97,235.84,6.96789065]
["bitfinex-derivatives","SOLF0:USTF0",1758019216255,2.58,235.97,235.84,6.96789065]
["bitfinex-derivatives","SOLF0:USTF0",1758019218053,2.58,235.97,235.87,1.87284302]
["bitfinex-derivatives","SOLF0:USTF0",1758019218254,2.58,235.97,235.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758019218658,2.58,235.97,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019226758,124.0,236.0,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019226759,1.87284302,235.95,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019227059,2.58,235.97,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019227660,124.0,235.96,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019227855,2.58,235.95,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019228252,124.0,235.96,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019228459,2.58,235.95,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019228956,124.0,235.96,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019229359,2.58,235.97,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019229657,2.58,235.97,235.9,6.97194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019232562,23.86,236.01,235.9,6.97194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019237669,2.54,236.0,235.9,6.97194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019238567,21.32,236.01,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019238870,2.54,236.0,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019239170,126.54,236.0,235.9,0.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019239670,2.54,236.0,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019239872,23.19284302,236.01,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019240666,2.54,236.0,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019240867,23.19284302,236.01,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019241066,2.54,236.0,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019241271,23.19284302,236.01,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019241772,1.19626054,235.99,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019242572,2.54,235.98,235.9,7.35194725]
["bitfinex-derivatives","SOLF0:USTF0",1758019244574,2.54,235.98,235.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019244869,1.19626054,235.99,235.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019245972,23.86,236.01,235.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019246371,2.54,236.05,235.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019246565,1.19626054,236.04,235.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019246770,2.54,236.03,235.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019246972,2.54,236.03,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019249372,3.73626054,236.03,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019252969,4.75700389,236.01,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019253278,2.54,235.98,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019253466,4.75700389,235.98,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019253668,2.54,235.97,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019254177,7.29700389,235.97,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019254479,3.73626054,235.97,235.96,0.02735026]
["bitfinex-derivatives","SOLF0:USTF0",1758019257285,3.73626054,235.97,235.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019257286,2.52,235.96,235.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758019257477,4.75608177,235.92,235.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758019258382,4.75608177,235.92,235.85,0.02747149]
["bitfinex-derivatives","SOLF0:USTF0",1758019258576,4.75608177,235.92,235.85,6.82747149]
["bitfinex-derivatives","SOLF0:USTF0",1758019259183,4.75608177,235.91,235.85,6.82747149]
["bitfinex-derivatives","SOLF0:USTF0",1758019260383,4.75608177,235.92,235.85,8.02373203]
["bitfinex-derivatives","SOLF0:USTF0",1758019261679,4.75608177,235.95,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758019262086,4.75608177,235.92,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758019263181,2.52,235.94,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758019264379,30.83412266,236.0,235.85,1.22373203]
["bitfinex-derivatives","SOLF0:USTF0",1758019264380,1.19626054,235.91,235.85,0.02747149]
["bitfinex-derivatives","SOLF0:USTF0",1758019264585,2.52,235.87,235.85,0.02747149]
["bitfinex-derivatives","SOLF0:USTF0",1758019264791,2.52,235.87,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019265087,2.52,235.87,235.84,0.0272067]
["bitfinex-derivatives","SOLF0:USTF0",1758019265489,3.71626054,235.85,235.84,0.0272067]
["bitfinex-derivatives","SOLF0:USTF0",1758019267691,2.52,235.85,235.84,0.0272067]
["bitfinex-derivatives","SOLF0:USTF0",1758019272093,3.71626054,235.85,235.84,0.0272067]
["bitfinex-derivatives","SOLF0:USTF0",1758019273684,1.19626054,235.85,235.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019273993,3.68626054,235.79,235.68,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019274190,2.49,235.79,235.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019274892,1.19626054,235.85,235.74,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019275091,0.02704354,235.78,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019275291,2.49,235.84,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019275492,0.02926704,235.79,235.74,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019275692,0.02926704,235.79,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019275894,0.02926704,235.79,235.74,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019276095,0.02926704,235.79,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019276399,0.02926704,235.79,235.74,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019276597,0.02926704,235.79,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019276895,0.02926704,235.79,235.74,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019277097,0.02926704,235.79,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019277496,3.71552758,235.79,235.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019277999,3.68626054,235.79,235.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019278199,1.22861093,235.76,235.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019279702,3.71861093,235.76,235.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019279907,3.71861093,235.76,235.7,0.02859517]
["bitfinex-derivatives","SOLF0:USTF0",1758019280503,2.52235039,235.76,235.7,0.02859517]
["bitfinex-derivatives","SOLF0:USTF0",1758019280703,3.71861093,235.76,235.7,0.02859517]
["bitfinex-derivatives","SOLF0:USTF0",1758019281103,2.52235039,235.76,235.7,0.02859517]
["bitfinex-derivatives","SOLF0:USTF0",1758019281504,0.03235039,235.76,235.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019281710,0.03235039,235.76,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019283910,0.03235039,235.76,235.75,8.28626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019290012,0.03235039,235.76,235.73,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019290315,0.03235039,235.76,235.7,0.02859517]
["bitfinex-derivatives","SOLF0:USTF0",1758019290316,0.03235039,235.76,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019291416,2.49,235.85,235.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019291616,2.49,235.85,235.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019292618,2.49,235.85,235.81,7.12008673]
["bitfinex-derivatives","SOLF0:USTF0",1758019295819,2.51,235.9,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019296020,2.51,235.9,235.83,1.19626054]
["bitfinex-derivatives","SOLF0:USTF0",1758019297315,3.70626054,235.9,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019297823,1.19626054,235.9,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019298522,2.51,235.89,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019298919,1.19626054,235.9,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019300024,3.70626054,235.9,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019304024,2.51,235.9,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019304418,285.02,235.92,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019304622,2.51,235.94,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019305520,103.9,235.96,235.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019305729,2.51,235.98,235.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758019306215,2.51,235.98,235.9,0.03104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019306413,2.51,235.98,235.9,6.78104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019308017,46.25608177,236.01,235.9,6.78104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019308215,41.5,236.01,235.9,6.78104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019308426,2.51,236.02,235.9,6.78104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019310528,2.53979532,235.98,235.9,6.78104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019314731,0.02979532,235.98,235.9,6.78104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019322137,0.02979532,235.98,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758019325140,0.02979532,235.98,235.94,1.87026142]
["bitfinex-derivatives","SOLF0:USTF0",1758019325938,0.02979532,235.98,235.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019328045,0.02979532,235.98,235.94,1.87026142]
["bitfinex-derivatives","SOLF0:USTF0",1758019328238,0.02979532,235.98,235.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019328445,0.02979532,235.98,235.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1758019328941,0.02979532,235.98,235.9,0.03104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019329135,0.02979532,235.98,235.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019336356,0.02979532,235.98,235.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019337355,0.02979532,235.98,235.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019338662,2.52,235.97,235.9,0.03104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019344260,7.27608177,235.97,235.9,0.03104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019347271,2.52,235.95,235.9,0.03104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019347471,2.52,235.96,235.9,0.03104665]
["bitfinex-derivatives","SOLF0:USTF0",1758019358079,0.02979532,235.98,235.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758019389210,0.02979532,235.98,235.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1758019389413,0.02979532,235.98,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019394008,0.02979532,235.98,235.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019401617,5.49372935,236.12,235.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019401824,0.73764758,236.12,235.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019402014,2.55,236.11,235.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019402425,0.73764758,236.12,235.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019402721,2.55,236.11,235.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019402912,2.55,236.11,236.0,0.02916846]
["bitfinex-derivatives","SOLF0:USTF0",1758019403115,0.73764758,236.12,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019404414,2.55,236.11,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019405316,0.73764758,236.12,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019405513,2.55,236.11,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019406119,0.73764758,236.12,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019406421,2.55,236.11,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019407222,0.73764758,236.12,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019407424,2.55,236.11,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019407822,0.73764758,236.12,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019408224,2.55,236.11,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019409218,0.73764758,236.12,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019409720,2.55,236.11,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758019416332,4.75608177,236.14,236.01,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758019416531,2.55,236.15,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019416929,2.55,236.15,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019417226,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019417933,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019419236,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019419431,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019421030,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019421834,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019422034,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019422234,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019422530,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019423132,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019423735,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019424336,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019424535,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019425830,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019426033,0.02884911,236.11,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019426034,2.55,236.1,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019426226,2.55,236.1,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019426461,2.55,236.1,236.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019426630,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019427131,2.55,236.1,236.06,6.72711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019428545,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019429033,2.55,236.1,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019429228,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019429930,2.55,236.1,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019430331,0.02884911,236.11,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019431235,2.55,236.1,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019431839,7.30608177,236.1,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019432632,0.42,236.09,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019432840,2.52,236.08,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019433041,7.27608177,236.08,236.06,0.02711706]
["bitfinex-derivatives","SOLF0:USTF0",1758019436346,0.42,236.07,235.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019436547,7.25608177,236.01,235.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758019437644,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019438147,2.5,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019438338,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019438743,2.5,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019439241,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019439443,2.5,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019439839,2.5,235.97,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019440049,4.75608177,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019440439,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019440440,2.5,235.97,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019440644,2.5,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019440858,4.78825627,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019441047,2.5,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019441346,4.78825627,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019441552,2.5,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019441844,4.78825627,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019442152,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019442554,2.53,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019443053,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019443454,2.53,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019443660,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019443951,2.53,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019444347,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019445150,2.53,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019445352,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019445954,2.53,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019446756,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019447555,2.53,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019447757,0.0321745,235.99,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019448256,2.53,235.98,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019448750,2.53,235.96,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019449147,2.95,235.96,235.95,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1758019449561,2.5,235.95,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019449760,4.78825627,235.99,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019450056,2.5,235.98,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019450258,4.75608177,235.98,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019451055,2.5,235.97,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019451356,4.75608177,235.97,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019451564,2.5,235.96,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019451961,4.75608177,235.97,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019452257,12.74,235.99,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019452258,4.75608177,235.98,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019452452,2.5,235.97,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019452658,4.75608177,235.96,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019453059,2.5,235.95,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019453662,4.75608177,235.96,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019453863,2.5,235.95,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019454059,17.49608177,235.96,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019454269,2.5,235.94,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019454463,33.64,235.93,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019454657,2.5,235.92,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019454862,33.64,235.93,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019455069,2.5,235.92,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019455464,33.64,235.93,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019455766,2.5,235.92,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019456168,33.64,235.93,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019456567,41.88,235.92,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019456874,2.5,235.9,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019457374,43.72,235.89,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019457971,2.5,235.9,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019458675,3.48,235.89,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019461473,2.5,235.88,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019461674,2.5,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019461876,2.5,235.88,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019462066,2.5,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019462380,2.5,235.88,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019462773,3.48,235.89,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019462974,2.5,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019463175,3.48,235.89,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019463479,2.5,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019464381,17.68,235.86,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019464776,2.5,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019464979,5.52,235.86,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019465479,19.4,235.86,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019466477,32.58,235.86,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019467170,2.5,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019467377,16.86,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019468170,30.5,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019470081,2.5,235.85,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019470278,2.5,235.86,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019470679,28.0,235.87,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019470882,2.5,235.86,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758019473282,2.49,235.86,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019473477,28.0,235.87,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019473878,2.49,235.86,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019474185,28.0,235.87,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019474481,2.49,235.86,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019475283,28.0,235.87,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019475882,2.49,235.86,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019476185,28.0,235.87,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019477286,2.49,235.86,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019477787,0.02938208,235.79,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019494698,2.5,235.78,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019501499,0.02938208,235.79,235.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758019501903,0.02938208,235.79,235.68,10.37256133]
["bitfinex-derivatives","SOLF0:USTF0",1758019502104,0.02938208,235.79,235.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758019502301,7.25608177,235.87,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019502494,4.75608177,235.89,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019502699,4.75608177,235.9,235.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019503302,7.26608177,235.91,235.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019503606,2.51,235.91,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019503995,7.26608177,235.91,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019504199,2.51,235.9,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019504398,285.1,235.93,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019504399,4.75608177,235.89,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019504608,2.51,235.88,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019505403,4.75608177,235.89,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019505404,2.51,235.85,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019507806,4.75608177,235.9,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019508007,2.51,235.89,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019509004,4.75608177,235.92,235.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758019509207,287.61,235.93,235.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019509208,2.51,235.93,235.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019510906,2.51,235.93,235.78,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1758019511102,2.51,235.93,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019511706,0.02765899,235.88,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019512001,2.51,235.98,235.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019513114,2.51,235.98,235.89,0.02960903]
["bitfinex-derivatives","SOLF0:USTF0",1758019513304,2.51,235.98,235.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019514111,2.54,236.02,235.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019514304,7.29608177,236.01,235.89,0.02960903]
["bitfinex-derivatives","SOLF0:USTF0",1758019514509,7.29608177,235.99,235.89,0.02960903]
["bitfinex-derivatives","SOLF0:USTF0",1758019514806,4.75608177,235.99,235.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019515111,2.54,235.98,235.92,0.02858659]
["bitfinex-derivatives","SOLF0:USTF0",1758019515306,4.75608177,235.96,235.92,0.02858659]
["bitfinex-derivatives","SOLF0:USTF0",1758019515503,2.54,235.95,235.92,0.02858659]
["bitfinex-derivatives","SOLF0:USTF0",1758019516205,2.96,235.95,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019516410,26.71608177,235.95,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019516712,2.51,235.93,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019516905,4.75608177,235.94,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019517311,2.51,235.94,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019518208,4.75608177,235.94,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019518514,4.75608177,235.93,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019518715,4.75608177,235.92,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019518902,7.26608177,235.9,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019519107,4.75608177,235.9,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019519308,2.51,235.89,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019519610,4.75608177,235.9,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019519809,2.51,235.89,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019520408,4.75608177,235.9,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019521113,2.51,235.89,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019521804,4.75608177,235.9,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019522006,2.51,235.89,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019522205,2.51,235.88,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019522415,4.75608177,235.87,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019522707,2.51,235.85,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019523314,8.6,235.86,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019523514,2.51,235.85,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019524310,8.6,235.86,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019525612,2.51,235.85,235.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019525812,2.51,235.85,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019526021,4.75608177,235.84,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019526219,2.51,235.82,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019526519,2.51,235.8,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019526716,4.75608177,235.79,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019526909,2.51,235.78,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019527116,2.51,235.76,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019527313,124.0,235.76,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019527713,2.51,235.75,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019530210,2.51,235.75,235.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019530417,227.62,235.76,235.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019530609,227.62,235.76,235.48,3.56256133]
["bitfinex-derivatives","SOLF0:USTF0",1758019530610,4.75608177,235.72,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019530910,4.75608177,235.73,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019531110,2.51,235.72,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019531314,103.72,235.72,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019531513,7.26608177,235.71,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019531711,4.75608177,235.71,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019532415,2.5,235.7,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019532621,4.75608177,235.71,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019533119,2.5,235.69,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019533320,104.2,235.7,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019533516,2.5,235.69,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019533725,2.5314139,235.61,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758019533923,2.5,235.59,235.57,0.02802811]
["bitfinex-derivatives","SOLF0:USTF0",1758019534422,2.5,235.59,235.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019535419,2.5,235.59,235.38,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758019535616,2.5,235.59,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019536323,104.22,235.6,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019537525,2.5,235.59,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019537720,104.22,235.6,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019538120,2.5,235.66,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019538317,2.5,235.7,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019538521,65.00109041,235.71,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019538723,2.5,235.69,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019538918,34.4,235.7,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019539120,68.7,235.69,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019539623,0.03160772,235.57,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019540022,2.5,235.64,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019540228,0.02888058,235.5,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019540428,2.5,235.64,235.49,0.0304003]
["bitfinex-derivatives","SOLF0:USTF0",1758019540629,2.5,235.64,235.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019541030,24.94,235.65,235.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019541233,2.53,235.64,235.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019541735,2.53,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019543031,44.37,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019543430,84.21,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019543829,2.53,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019544025,106.93,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019544935,2.53,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019545127,44.15,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019545830,2.53,235.64,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019552634,2.53,235.62,235.55,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758019553030,2.53,235.62,235.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758019553235,2.53,235.62,235.56,0.02858107]
["bitfinex-derivatives","SOLF0:USTF0",1758019556843,107.59,235.62,235.56,0.02858107]
["bitfinex-derivatives","SOLF0:USTF0",1758019559240,2.53,235.62,235.56,0.02858107]
["bitfinex-derivatives","SOLF0:USTF0",1758019559441,111.39912349,235.71,235.56,7.09858107]
["bitfinex-derivatives","SOLF0:USTF0",1758019559649,54.43,235.7,235.56,7.09858107]
["bitfinex-derivatives","SOLF0:USTF0",1758019559851,51.9,235.7,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758019560149,2.53,235.69,235.61,0.02968769]
["bitfinex-derivatives","SOLF0:USTF0",1758019560848,107.55,235.69,235.61,0.02968769]
["bitfinex-derivatives","SOLF0:USTF0",1758019562451,2.53,235.69,235.61,0.02968769]
["bitfinex-derivatives","SOLF0:USTF0",1758019562646,2.53,235.69,235.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019563252,104.98,235.72,235.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019563446,2.55,235.71,235.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019563847,2.55,235.71,235.64,0.03064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019564351,392.83,235.75,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019565053,104.96,235.74,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019566152,392.79,235.75,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019566754,2.55,235.74,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019567050,2.55,235.74,235.64,0.03064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019567855,2.55,235.74,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019568354,126.55,235.74,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019568957,124.0,235.74,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019569162,2.55,235.73,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019569654,3.28874371,235.73,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019569955,127.28874371,235.73,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019570459,3.28874371,235.73,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019571259,390.22,235.75,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019571456,104.92,235.75,235.64,7.26064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019572054,2.55,235.82,235.64,51.29064389]
["bitfinex-derivatives","SOLF0:USTF0",1758019572259,107.45,235.82,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019572767,107.45,235.82,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019575252,0.03038419,235.79,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758019581261,2.55,235.78,235.71,0.02758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019583668,2.55,235.78,235.71,7.25758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019588764,2.55,235.78,235.71,0.02758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019592470,107.19,235.78,235.71,0.02758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019592973,2.55,235.78,235.71,0.02758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019598276,7.30608177,235.78,235.71,0.02758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019601281,2.54,235.76,235.71,0.02758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019602083,2.54,235.76,235.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019602284,67.9,235.78,235.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019602484,104.46,235.77,235.71,7.27758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019603580,4.78646596,235.79,235.71,7.27758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019603784,0.03038419,235.79,235.71,7.27758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019610785,4.78646596,235.79,235.71,7.27758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019613092,0.03038419,235.79,235.71,7.27758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019614789,5.49450413,235.85,235.71,7.27758358]
["bitfinex-derivatives","SOLF0:USTF0",1758019615087,4.75608177,235.9,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019615287,19.91109142,235.91,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019615787,2.54,235.91,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019615986,0.73824222,235.92,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019616191,4.75608177,235.94,235.8,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1758019616385,2.57,235.95,235.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019616590,15.44979669,235.95,235.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758019616997,20.20587846,235.95,235.86,0.03017292]
["bitfinex-derivatives","SOLF0:USTF0",1758019617187,15.44979669,235.95,235.86,0.03017292]
["bitfinex-derivatives","SOLF0:USTF0",1758019617890,20.20587846,235.95,235.86,0.03017292]
["bitfinex-derivatives","SOLF0:USTF0",1758019619397,15.44979669,235.95,235.86,0.03017292]
["bitfinex-derivatives","SOLF0:USTF0",1758019620794,120.78979669,235.95,235.86,0.03017292]
["bitfinex-derivatives","SOLF0:USTF0",1758019622703,107.91,235.95,235.86,0.03017292]
["bitfinex-derivatives","SOLF0:USTF0",1758019622904,107.91,235.95,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019624800,0.73814827,235.96,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019625199,105.2,235.98,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019625702,4.75608177,236.02,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019625897,2.56,236.04,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019626500,2.56,236.04,235.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019635016,0.73783526,236.05,235.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019635209,107.98,236.08,235.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019635413,0.02783382,236.02,235.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019635808,0.02783382,236.02,235.96,0.02865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019636004,0.02783382,236.02,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019636211,2.56,236.08,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019637213,0.02793026,236.05,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019640815,0.02793026,236.05,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019641916,0.02793026,236.05,235.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019645924,2.56,236.04,235.96,0.02865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019646725,0.02793026,236.05,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019650327,2.58793026,236.05,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758019653525,2.58793026,236.05,235.96,0.02865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019654427,39.00793026,236.05,235.96,0.02865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019655327,2.58793026,236.05,235.96,0.02865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019655928,2.58793026,236.05,235.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758019657623,2.58793026,236.05,235.96,0.02865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019659525,2.58793026,236.05,235.96,6.90865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019660730,0.02793026,236.05,235.96,6.90865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019663127,2.57,236.04,235.96,6.90865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019668834,0.02793026,236.05,235.96,6.90865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019674240,2.56793026,236.05,235.96,6.90865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019674942,0.02793026,236.05,235.96,6.90865624]
["bitfinex-derivatives","SOLF0:USTF0",1758019685651,0.02793026,236.05,235.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019686650,2.55,236.15,235.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758019686848,2.55,236.15,235.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019687057,2.55,236.15,235.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019687258,2.55,236.15,236.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019687850,2.55,236.15,235.98,16.28970425]
["bitfinex-derivatives","SOLF0:USTF0",1758019687851,2.55,236.15,236.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019688562,7.32608177,236.19,236.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019689259,7.32608177,236.19,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019690261,2.57,236.19,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019693163,4.75608177,236.18,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019693364,7.32608177,236.19,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019694064,4.75608177,236.18,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019694258,7.32608177,236.19,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019697767,2.57,236.16,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019699372,7.32608177,236.16,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019699571,2.57,236.14,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019701974,4.75608177,236.13,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019702375,2.57,236.12,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019702971,2.57,236.14,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019703172,4.78487068,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019703173,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019703373,2.57,236.14,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019703673,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019703873,2.57,236.14,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019704669,2.57,236.14,236.1,7.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019704873,2.59878891,236.15,236.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019706878,0.02878891,236.15,236.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019711581,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019711781,0.02878891,236.15,236.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758019712182,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019712778,0.02878891,236.15,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019713372,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019714278,0.02878891,236.15,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019715382,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019715872,0.02878891,236.15,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019716276,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019716673,0.02878891,236.15,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019717076,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019717278,0.02878891,236.15,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019717476,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019717885,0.02878891,236.15,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019719091,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019719886,0.02878891,236.15,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758019720082,0.02878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019720885,2.56,236.14,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019721089,7.31608177,236.14,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019721283,2.56,236.12,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019721990,4.75608177,236.13,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019722289,36.76878891,236.15,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019722290,7.31608177,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019722987,2.56,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019723194,7.30871725,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019723981,2.56,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019734390,2.98,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019734602,7.72871725,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019735088,2.98,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019736895,4.17565738,236.11,236.1,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1758019737894,1.61565738,236.11,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758019738095,3.71565738,236.03,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758019738598,1.19565738,236.0,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758019738789,3.71565738,236.0,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758019738992,3.71565738,236.0,235.93,0.02771245]
["bitfinex-derivatives","SOLF0:USTF0",1758019740497,2.52,235.96,235.93,0.02771245]
["bitfinex-derivatives","SOLF0:USTF0",1758019741388,13.71596826,235.97,235.93,0.02771245]
["bitfinex-derivatives","SOLF0:USTF0",1758019741590,2.52,236.0,235.93,0.02771245]
["bitfinex-derivatives","SOLF0:USTF0",1758019741800,2.52,236.0,235.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758019742301,2.52,236.0,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019742896,1.19565738,235.98,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019743291,13.91622182,235.98,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019743497,1.19565738,235.98,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019743696,2.55,235.97,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019744099,1.19565738,235.98,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019744493,2.55,235.97,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019744701,1.19565738,235.98,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019745303,2.55,235.97,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019746101,1.19565738,235.98,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019746305,1.19565738,235.95,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019746503,3.74565738,235.95,235.94,0.02805325]
["bitfinex-derivatives","SOLF0:USTF0",1758019746698,1.19565738,235.95,235.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019746897,3.71565738,235.88,235.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019747099,2.52,235.87,235.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019747501,1.19565738,235.88,235.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019748027,3.71565738,235.88,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019749007,2.52,235.88,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019749205,2.52,235.84,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019749602,1.19565738,235.85,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019749807,3.71565738,235.85,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019753007,2.54763632,235.84,235.79,6.88118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019753700,0.02763632,235.84,235.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019753897,0.02763632,235.84,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019754098,0.02763632,235.84,235.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019754708,0.02763632,235.84,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019755008,2.52,235.83,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019755410,1.2232937,235.84,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019755906,2.52,235.83,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019756111,1.2232937,235.84,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019756310,2.52,235.83,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019756505,1.2232937,235.84,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019756711,2.52,235.83,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019756915,1.19565738,235.81,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019757214,2.52,235.8,235.79,0.03118174]
["bitfinex-derivatives","SOLF0:USTF0",1758019767621,0.46881826,235.78,235.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019767820,68.08,235.79,235.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019768923,0.03029572,235.76,235.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758019771524,0.03029572,235.76,235.68,8.04565738]
["bitfinex-derivatives","SOLF0:USTF0",1758019772818,0.03029572,235.76,235.71,1.19565738]
["bitfinex-derivatives","SOLF0:USTF0",1758019773123,0.03029572,235.76,235.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758019773723,0.03029572,235.76,235.68,1.19565738]
["bitfinex-derivatives","SOLF0:USTF0",1758019773915,0.03029572,235.76,235.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758019791632,2.56029572,235.76,235.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758019791830,0.03029572,235.76,235.69,8.17565738]
["bitfinex-derivatives","SOLF0:USTF0",1758019793235,1.19565738,235.83,235.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758019793437,1.19565738,235.83,235.7,7.19924053]
["bitfinex-derivatives","SOLF0:USTF0",1758019793940,1.19565738,235.83,235.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758019794641,5.94211926,235.89,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758019794841,3.75565738,235.89,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758019795845,2.56,235.89,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758019798545,2.56,235.86,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758019799239,2.56,235.86,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019800840,7.30646188,235.86,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019801043,2.56,235.82,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019801240,7.30646188,235.86,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019801446,2.56,235.86,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019802952,2.56,235.86,235.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758019804043,1.87080861,235.85,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019804448,1.87080861,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019804648,2.55,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019805251,2.97,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019807956,7.71646188,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019809653,46.13,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019810048,76.44,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019810247,2.55,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019810648,106.03080861,235.82,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019811459,2.55,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019811756,106.03080861,235.82,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019812349,2.55,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019812557,106.03080861,235.82,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019812756,2.55,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019812961,4.74646188,235.84,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019813149,104.16,235.83,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019813954,2.55,235.82,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019814554,104.16,235.83,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019814856,2.55,235.82,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019815252,37.89,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019815957,35.34,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019816162,2.55,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019816556,7.3048092,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019817962,50.5648092,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019819064,50.9848092,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019819265,46.23,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019819754,50.56446882,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019820064,45.81,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019820464,78.57,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019821763,106.71,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019822069,2.55,235.8,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019822263,108.91446882,235.81,235.79,0.02908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019822456,7.30446882,235.84,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019822661,4.75446882,235.86,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019822963,4.75446882,235.88,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019823160,111.46446882,235.89,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019823767,104.16,235.89,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019825964,2.55,235.88,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019828467,104.14,235.87,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019831968,2.55,235.88,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019832172,106.69,235.88,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019832363,104.14,235.88,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019836972,7.33446882,235.93,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019837173,104.12,235.92,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019837866,0.02845812,235.88,235.79,7.12908444]
["bitfinex-derivatives","SOLF0:USTF0",1758019838775,0.02845812,235.88,235.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019840464,0.02845812,235.88,235.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758019840664,0.02845812,235.88,235.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019841468,2.58,235.99,235.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019842163,2.61,236.02,235.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019842376,2.61,236.02,235.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019842766,2.61,236.02,235.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019845272,285.1,236.05,235.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019845677,106.69,236.06,235.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019845878,106.69,236.06,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019846078,106.69,236.06,235.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758019848879,2.61,236.05,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019850483,1.87080861,236.04,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019850689,2.61,236.03,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019851084,2.61,236.01,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019851481,0.03092939,236.02,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019851888,2.60092939,236.02,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019853583,2.57,235.99,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019854587,1.87080861,236.0,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019854786,2.57,235.99,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019855084,1.87080861,236.0,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019855285,2.57,235.99,235.96,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1758019855785,2.54,235.99,235.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758019855979,2.54,235.92,235.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758019856986,2.54,235.92,235.83,0.0324149]
["bitfinex-derivatives","SOLF0:USTF0",1758019857788,1.19711972,235.91,235.83,0.0324149]
["bitfinex-derivatives","SOLF0:USTF0",1758019860393,3.73711972,235.92,235.83,0.0324149]
["bitfinex-derivatives","SOLF0:USTF0",1758019860589,3.73711972,235.92,235.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758019861691,2.54,235.88,235.83,0.0324149]
["bitfinex-derivatives","SOLF0:USTF0",1758019861888,2.54,235.85,235.83,0.0324149]
["bitfinex-derivatives","SOLF0:USTF0",1758019862089,2.54,235.85,235.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758019862390,3.76711972,235.86,235.82,0.03114326]
["bitfinex-derivatives","SOLF0:USTF0",1758019862989,2.57,235.94,235.82,0.03114326]
["bitfinex-derivatives","SOLF0:USTF0",1758019863193,2.57,235.91,235.82,0.03114326]
["bitfinex-derivatives","SOLF0:USTF0",1758019863492,2.57,235.91,235.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758019863693,2.57,235.91,235.84,0.02812622]
["bitfinex-derivatives","SOLF0:USTF0",1758019864996,3.76711972,235.95,235.84,7.04812622]
["bitfinex-derivatives","SOLF0:USTF0",1758019865291,2.57,235.95,235.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758019865696,2.57,235.95,235.87,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019866895,0.02809057,235.93,235.87,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019868394,0.02809057,235.93,235.87,7.04786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019871900,1.19711972,235.91,235.87,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019872099,2.57,235.9,235.87,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019872701,1.19711972,235.91,235.87,7.04786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019873103,3.76711972,235.91,235.87,7.04786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019873295,2.57,235.9,235.87,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019875901,1.19711972,235.91,235.87,7.04786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019876105,0.02809057,235.93,235.87,7.04786037]
["bitfinex-derivatives","SOLF0:USTF0",1758019881707,0.02809057,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758019882408,0.02809057,235.93,235.88,1.19711972]
["bitfinex-derivatives","SOLF0:USTF0",1758019882807,0.02809057,235.93,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758019884106,2.57,236.02,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758019884306,1.19711972,236.01,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758019885313,1.19711972,236.01,235.94,0.02939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019888113,2.57,236.02,235.94,0.02939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019888314,1.19711972,236.0,235.94,0.02939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019890122,3.79711972,236.0,235.94,0.02939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019892221,2.6,236.0,235.94,0.02939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019893232,2.6,236.0,235.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758019893431,2.6,236.0,235.94,0.02939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019893631,2.6,236.0,235.94,7.35939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019896834,1.19711972,236.04,235.94,7.35939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019897632,2.57,236.05,235.94,7.35939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019902636,3.76711972,236.05,235.94,7.35939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019906140,1.19711972,236.05,235.94,7.35939283]
["bitfinex-derivatives","SOLF0:USTF0",1758019906338,1.19711972,236.08,235.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758019907241,1.19711972,236.08,236.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758019909840,2.57,236.07,236.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758019910039,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019910234,2.57,236.04,236.0,7.36012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019911145,2.57,236.04,236.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758019912348,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019912549,2.57,236.04,236.0,7.28012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019913242,2.57,236.04,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019918344,3.75711972,236.05,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019919951,2.56,236.05,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019920350,4.42786903,236.09,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019921352,2.56,236.08,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019923251,2.57,236.07,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758019923453,2.57,236.07,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019925357,4.43786903,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019927754,2.57,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019927953,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019928155,6.62233785,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019928456,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019928847,6.62233785,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019929349,7.32446882,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019929544,2.57,236.03,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019929747,4.75446882,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019930150,7.32446882,236.03,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019931158,4.75446882,236.03,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019931753,2.57,236.02,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019931956,4.75446882,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019932155,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019932356,2.57,236.04,236.0,7.27012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019932554,2.57,236.04,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758019936861,2.57,236.08,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758019950974,2.57,236.1,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758019951180,4.75446882,236.08,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758019951382,2.57,236.07,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758019952781,7.32446882,236.07,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758019952978,2.57,236.07,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758019960583,1.86786903,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019960779,2.57,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019960979,4.75446882,236.02,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019961286,2.57,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019964584,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019965084,4.75446882,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019965481,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019965680,4.75446882,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019966080,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019966285,2.57,236.04,236.0,7.07012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019967190,4.75446882,236.05,236.0,7.07012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019967687,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019967991,2.57,236.04,236.0,7.07012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019969191,4.75446882,236.05,236.0,7.07012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019969691,2.57,236.04,236.0,7.07012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019970393,4.75446882,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019971302,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019971798,4.75446882,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019971994,2.57,236.04,236.0,7.07012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019972196,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019972400,4.75446882,236.07,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019972601,4.75446882,236.08,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019972990,4.75446882,236.09,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019973195,4.75446882,236.07,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019975197,4.75446882,236.06,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019975500,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019975905,4.75446882,236.06,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019976801,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019977203,4.75446882,236.06,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019977401,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019978409,4.75446882,236.06,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019978605,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019978906,4.75446882,236.06,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019979108,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019979401,4.75446882,236.06,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019979606,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019979802,4.75446882,236.06,236.0,6.73012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019981203,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019982003,2.57,236.04,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758019984305,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019984505,2.57,236.04,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758019985310,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019985711,2.57,236.04,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019986310,1.19571313,236.05,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019986610,2.57,236.04,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019987612,1.19571313,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019988210,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019988511,2.57,236.04,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019992008,1.19571313,236.05,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019992307,2.57,236.04,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019992709,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019992919,2.57,236.04,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758019994215,2.57,236.04,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019994417,1.19571313,236.05,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019994618,2.57,236.04,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019994812,2.57,236.04,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758019997622,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758019997817,4.75446882,236.06,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758019998018,4.75446882,236.07,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758019998219,5.95018195,236.08,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020000527,4.75446882,236.07,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020001827,5.95018195,236.08,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020002824,4.75446882,236.07,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020006228,4.75446882,236.06,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020006726,4.75446882,236.06,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020007126,8.52018195,236.06,236.0,7.24012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020009830,4.75446882,236.05,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020010227,79.5,236.12,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020010228,1.19571313,236.03,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020010424,2.57,236.02,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020010631,7.32446882,236.02,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020010930,2.57,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020026442,2.99,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020026740,2.57,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020028140,7.31992484,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020028543,2.57,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020029142,7.31923133,236.01,236.0,0.03012107]
["bitfinex-derivatives","SOLF0:USTF0",1758020029641,0.46987893,236.0,235.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758020029841,3.77571313,235.98,235.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758020030849,2.58,235.94,235.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758020031033,4.74923133,235.97,235.92,0.0282594]
["bitfinex-derivatives","SOLF0:USTF0",1758020031342,3.77571313,235.93,235.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758020031547,107.49571313,235.93,235.92,0.02932707]
["bitfinex-derivatives","SOLF0:USTF0",1758020031838,107.49571313,235.93,235.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758020032138,2.58,235.92,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020032532,104.91571313,235.93,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020032734,2.58,235.92,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020033043,104.91571313,235.93,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020033739,2.58,235.92,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020033939,104.91571313,235.93,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020034145,2.58,235.92,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020034340,104.91571313,235.93,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020034644,2.58,235.92,235.9,0.02735868]
["bitfinex-derivatives","SOLF0:USTF0",1758020035141,2.56,235.9,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758020035344,3.75571313,235.9,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758020036345,0.02845766,235.88,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758020049460,2.55,235.87,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758020052655,0.02845766,235.88,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758020052861,1.89896344,235.88,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020053062,2.55,235.87,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020053563,2.55,235.8,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020053952,2.55,235.79,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020054157,1.87050578,235.8,235.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020054354,2.55,235.79,235.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020054862,1.87050578,235.8,235.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020055253,0.03061147,235.72,235.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020060459,0.03061147,235.72,235.59,8.51050578]
["bitfinex-derivatives","SOLF0:USTF0",1758020060663,0.03061147,235.72,235.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020066263,2.58061147,235.72,235.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020067266,2.55,235.71,235.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020072475,15.38565431,235.71,235.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020072872,2.55,235.71,235.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020073277,0.03061147,235.72,235.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020075476,0.03061147,235.72,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020094491,2.61061147,235.72,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020094885,2.58,235.71,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020095090,4.45050578,235.7,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020100198,2.58,235.7,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020100698,0.03061147,235.72,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020101093,2.59061147,235.72,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020101398,1.87050578,235.7,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020104899,2.56,235.69,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758020105290,6.61973711,235.7,235.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020105800,1.19974082,235.64,235.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020109702,0.02862174,235.65,235.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020110703,0.02862174,235.65,235.55,10.26304433]
["bitfinex-derivatives","SOLF0:USTF0",1758020110903,0.02862174,235.65,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020115619,0.02862174,235.65,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020131625,1.22836256,235.65,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020133729,0.02862174,235.65,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020135531,0.02862174,235.65,235.58,10.26304433]
["bitfinex-derivatives","SOLF0:USTF0",1758020135730,0.02862174,235.65,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020136832,0.02862174,235.65,235.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020137227,0.02862174,235.65,235.6,3.54304433]
["bitfinex-derivatives","SOLF0:USTF0",1758020137423,0.02862174,235.65,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020139933,0.02862174,235.65,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020147239,0.02862174,235.65,235.59,3.55680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020147437,0.02862174,235.65,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020153045,0.02862174,235.65,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020153442,0.02862174,235.65,235.59,10.39680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020153744,0.02862174,235.65,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020154545,0.02862174,235.65,235.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758020161853,0.02862174,235.65,235.59,3.55680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020162150,0.02862174,235.65,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020163349,0.02862174,235.65,235.59,3.55680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020163551,0.02862174,235.65,235.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020165452,0.02862174,235.65,235.6,10.52680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020165653,0.02862174,235.65,235.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020165844,0.02862174,235.65,235.63,10.52680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020166050,0.02862174,235.65,235.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020166546,0.02862174,235.65,235.64,10.52680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020166755,0.02862174,235.65,235.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020169751,0.02862174,235.65,235.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1758020169752,0.02862174,235.65,235.59,3.55680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020170151,0.02862174,235.65,235.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020170552,0.02862174,235.65,235.63,3.55680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020170848,0.02862174,235.65,235.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020171054,2.56,235.78,235.64,10.94680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020171250,2.56,235.78,235.66,10.52680251]
["bitfinex-derivatives","SOLF0:USTF0",1758020171452,2.56,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020172358,2.56,235.78,235.7,0.02750612]
["bitfinex-derivatives","SOLF0:USTF0",1758020172552,2.56,235.78,235.7,6.99750612]
["bitfinex-derivatives","SOLF0:USTF0",1758020178659,1.87286074,235.8,235.7,6.99750612]
["bitfinex-derivatives","SOLF0:USTF0",1758020178865,4.45286074,235.84,235.7,6.99750612]
["bitfinex-derivatives","SOLF0:USTF0",1758020179064,4.45286074,235.84,235.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020179463,4.45286074,235.84,235.75,0.03086455]
["bitfinex-derivatives","SOLF0:USTF0",1758020179664,4.45286074,235.84,235.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020180564,2.58,235.83,235.75,0.03086455]
["bitfinex-derivatives","SOLF0:USTF0",1758020182368,2.58,235.79,235.75,0.03086455]
["bitfinex-derivatives","SOLF0:USTF0",1758020182865,2.58,235.79,235.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020183066,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020183764,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020183967,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020184157,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020184360,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020184761,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020185259,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020186368,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020186572,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020187069,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020187574,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020188074,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020188574,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020188963,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020189167,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020189665,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020189862,2.58,235.79,235.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020191076,1.87286074,235.84,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020191268,24.94923133,235.87,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020191269,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020191671,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020191873,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020192367,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020192570,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020192969,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020193165,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020193370,1.87286074,235.8,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020193571,2.58,235.79,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020194370,4.45286074,235.76,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020199878,4.87286074,235.76,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020204382,4.45286074,235.76,235.75,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1758020204983,2.29286074,235.76,235.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758020205179,2.55,235.75,235.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758020205381,2.55,235.71,235.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758020205578,1.87286074,235.72,235.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758020205785,2.55,235.71,235.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758020206179,0.03042152,235.66,235.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758020216698,0.03042152,235.66,235.56,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1758020216895,0.03042152,235.66,235.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758020218598,7.30923133,235.77,235.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758020218795,2.56,235.77,235.6,3.54434155]
["bitfinex-derivatives","SOLF0:USTF0",1758020218992,2.59,235.79,235.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758020219895,2.59,235.79,235.68,0.03105951]
["bitfinex-derivatives","SOLF0:USTF0",1758020224405,2.59,235.79,235.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020224909,2.58,235.83,235.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020225604,2.58,235.83,235.74,7.1174975]
["bitfinex-derivatives","SOLF0:USTF0",1758020228498,287.74,235.87,235.74,7.1174975]
["bitfinex-derivatives","SOLF0:USTF0",1758020228705,2.58,235.87,235.74,7.1174975]
["bitfinex-derivatives","SOLF0:USTF0",1758020228904,2.58,235.91,235.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020229106,0.02927239,235.83,235.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020229606,0.02927239,235.83,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020229909,0.02927239,235.83,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020233511,0.02927239,235.83,235.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020234015,0.02927239,235.83,235.79,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020234215,0.02927239,235.83,235.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020236117,0.02927239,235.83,235.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020236320,0.02927239,235.83,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020237510,0.02927239,235.83,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020238112,0.02927239,235.83,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020238412,0.02927239,235.83,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020238614,0.02927239,235.83,235.77,7.11936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020238918,1.1969844,235.82,235.77,7.11936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020239123,3.7769844,235.82,235.77,7.11936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020239417,3.7769844,235.82,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020240416,1.1969844,235.82,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020240618,2.58,235.81,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020240921,2.58,235.81,235.77,7.11936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020242221,2.58,235.78,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020243413,1.1969844,235.79,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020243610,1.1969844,235.79,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020246018,1.1969844,235.82,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020246322,1.1969844,235.82,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020246822,3.7769844,235.82,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020248824,2.58,235.81,235.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020252825,1.1969844,235.82,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020253227,3.7769844,235.82,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020253520,1.1969844,235.82,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020253721,1.1969844,235.82,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020254125,1.1969844,235.82,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020254318,1.1969844,235.82,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020255027,3.7769844,235.82,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020255430,2.58,235.81,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020255829,2.58,235.81,235.77,6.93936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020256430,2.58,235.81,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020257130,1.1969844,235.79,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020257331,2.58,235.78,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020258230,3.7769844,235.78,235.77,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1758020261232,1.1969844,235.78,235.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020261535,1.1969844,235.72,235.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020262535,0.02860108,235.71,235.65,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1758020262735,0.02860108,235.71,235.65,292.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020262938,0.02860108,235.71,235.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020262939,3.7769844,235.69,235.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020263336,3.7769844,235.69,235.6,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758020263537,3.7769844,235.69,235.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020264043,1.1969844,235.66,235.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020264244,3.7769844,235.66,235.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020264643,3.80813273,235.66,235.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020265334,1.22813273,235.66,235.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020278856,0.03114833,235.66,235.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758020279949,0.03114833,235.66,235.64,1.1969844]
["bitfinex-derivatives","SOLF0:USTF0",1758020280150,0.03114833,235.66,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758020284756,0.03114833,235.66,235.65,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1758020287157,1.1969844,235.74,235.65,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1758020287451,1.1969844,235.74,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020289856,2.59,235.76,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020290552,2.59,235.76,235.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020292448,2.62,235.78,235.69,0.02920713]
["bitfinex-derivatives","SOLF0:USTF0",1758020295963,2.62,235.74,235.69,0.02920713]
["bitfinex-derivatives","SOLF0:USTF0",1758020296464,2.62,235.74,235.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020296762,2.62,235.74,235.69,0.02759474]
["bitfinex-derivatives","SOLF0:USTF0",1758020305567,1.87236826,235.71,235.69,0.02759474]
["bitfinex-derivatives","SOLF0:USTF0",1758020305772,2.62,235.7,235.69,0.02759474]
["bitfinex-derivatives","SOLF0:USTF0",1758020311366,0.42,235.7,235.57,3.53533174]
["bitfinex-derivatives","SOLF0:USTF0",1758020311675,2.59,235.64,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020313278,1.87236826,235.65,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020313481,2.59,235.64,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020313678,1.87236826,235.65,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020314083,2.59,235.64,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020315578,1.87236826,235.65,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020316089,2.59,235.64,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020316381,1.87236826,235.65,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020316584,2.59,235.64,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020316885,1.87236826,235.65,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020317086,2.59,235.64,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020317381,2.59,235.62,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020319187,1.87236826,235.63,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020319981,2.59,235.62,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020323586,2.59,235.62,235.4,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020323587,1.87236826,235.56,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020323895,1.87236826,235.51,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020324087,2.59,235.5,235.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020324280,1.87236826,235.51,235.27,6.1470951]
["bitfinex-derivatives","SOLF0:USTF0",1758020324590,2.59,235.46,235.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020331684,1.87236826,235.48,235.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020331890,2.59,235.5,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020332096,2.59,235.54,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020333299,2.59,235.54,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020333493,2.59,235.54,235.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020334804,2.59,235.54,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020335099,2.59,235.59,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020335305,1.87236826,235.6,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020335698,2.59,235.59,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020340008,2.62,235.59,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020340309,2.62,235.55,235.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020340507,2.62,235.55,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020345105,1.87236826,235.59,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020345410,4.47236826,235.59,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020345609,1.87236826,235.59,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020345808,2.6,235.58,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020346403,1.87236826,235.59,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020346606,2.6,235.58,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020346810,1.87236826,235.59,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020347111,2.6,235.54,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758020347311,2.6,235.55,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020347511,2.6,235.46,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020350009,1.20163988,235.44,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020353113,0.0305342,235.42,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020359513,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020359718,0.0305342,235.42,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020359913,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020360619,0.0305342,235.42,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020360917,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020361515,0.0305342,235.42,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020361710,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020361915,0.0305342,235.42,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020362515,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020363111,0.0305342,235.42,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020363310,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020363614,0.0305342,235.42,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020364221,0.0305342,235.42,235.36,7.2618717]
["bitfinex-derivatives","SOLF0:USTF0",1758020366020,2.6,235.4,235.36,7.2618717]
["bitfinex-derivatives","SOLF0:USTF0",1758020366619,1.20163988,235.41,235.36,7.2618717]
["bitfinex-derivatives","SOLF0:USTF0",1758020366817,3.80163988,235.41,235.36,7.2618717]
["bitfinex-derivatives","SOLF0:USTF0",1758020367023,3.80163988,235.41,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020370423,1.20163988,235.41,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020370622,2.6,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020373329,1.23217408,235.42,235.36,6.9718717]
["bitfinex-derivatives","SOLF0:USTF0",1758020376625,0.0305342,235.42,235.36,6.9718717]
["bitfinex-derivatives","SOLF0:USTF0",1758020380832,1.23217408,235.42,235.36,6.9718717]
["bitfinex-derivatives","SOLF0:USTF0",1758020381034,3.79163988,235.39,235.36,6.9718717]
["bitfinex-derivatives","SOLF0:USTF0",1758020382327,1.23217408,235.42,235.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758020382731,1.23217408,235.42,235.36,6.9718717]
["bitfinex-derivatives","SOLF0:USTF0",1758020386536,0.0305342,235.42,235.36,6.9718717]
["bitfinex-derivatives","SOLF0:USTF0",1758020393837,1.20163988,235.4,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020394043,2.59,235.39,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020395346,3.79163988,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020395547,1.20163988,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020395747,1.20163988,235.37,235.36,6.9718717]
["bitfinex-derivatives","SOLF0:USTF0",1758020398344,1.20163988,235.4,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020398549,2.59,235.41,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020398749,3.79163988,235.41,235.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758020398950,1.20163988,235.38,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020400346,2.59,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020401754,3.79163988,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020402150,4.21163988,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020403449,1.20163988,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020403654,3.80163988,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020404049,2.6,235.4,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020404251,1.20163988,235.38,235.36,7.3818717]
["bitfinex-derivatives","SOLF0:USTF0",1758020404554,1.20163988,235.38,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020404745,1.20163988,235.39,235.36,7.3818717]
["bitfinex-derivatives","SOLF0:USTF0",1758020405858,2.6305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020406051,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020406350,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020406550,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020406757,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020406957,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020407158,0.0305342,235.42,235.36,7.3818717]
["bitfinex-derivatives","SOLF0:USTF0",1758020407858,1.20163988,235.4,235.36,7.3818717]
["bitfinex-derivatives","SOLF0:USTF0",1758020409159,1.20163988,235.4,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020409359,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020409856,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020411060,2.6305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020411462,3.80163988,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020411760,2.6,235.37,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020413362,1.87883909,235.4,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020413860,2.6,235.39,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020414460,1.87883909,235.4,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020414662,2.6,235.39,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020415161,1.87883909,235.4,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020415771,2.6,235.39,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020416166,1.90937329,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020417060,2.6,235.41,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020417469,1.90937329,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020418071,4.50937329,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020419066,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020419377,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020419869,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020420075,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020420271,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020420462,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020420663,0.0305342,235.42,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020420871,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020421175,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020424871,0.0305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020425071,0.0305342,235.42,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020425277,0.0305342,235.42,235.36,7.3818717]
["bitfinex-derivatives","SOLF0:USTF0",1758020431378,2.6305342,235.42,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020434078,2.6,235.39,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020434979,1.87883909,235.4,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020435171,2.6,235.39,235.36,0.0318717]
["bitfinex-derivatives","SOLF0:USTF0",1758020437190,2.6,235.38,235.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020437478,4.74923133,235.39,235.24,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1758020437479,2.6,235.33,235.24,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1758020437980,2.6,235.33,235.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020438283,4.47883909,235.33,235.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020438581,0.02897602,235.31,235.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020448291,0.02897602,235.31,235.25,8.62883909]
["bitfinex-derivatives","SOLF0:USTF0",1758020448491,2.6,235.43,235.27,10.3231876]
["bitfinex-derivatives","SOLF0:USTF0",1758020448682,2.6,235.43,235.29,1.87883909]
["bitfinex-derivatives","SOLF0:USTF0",1758020448886,2.6,235.43,235.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020450589,2.63,235.48,235.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020451091,2.63,235.48,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020451289,0.03197904,235.41,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020451988,0.03197904,235.41,235.31,10.3231876]
["bitfinex-derivatives","SOLF0:USTF0",1758020452291,0.03197904,235.41,235.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020453191,2.63,235.51,235.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020453384,2.63,235.51,235.37,1.87883909]
["bitfinex-derivatives","SOLF0:USTF0",1758020453385,2.63,235.51,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020454495,2.63,235.51,235.43,0.03195563]
["bitfinex-derivatives","SOLF0:USTF0",1758020454690,2.63,235.51,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020458499,1.87883909,235.54,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020459198,2.65,235.53,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020459503,2.65,235.49,235.43,0.03195563]
["bitfinex-derivatives","SOLF0:USTF0",1758020459797,2.65,235.49,235.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020460190,2.65,235.45,235.44,0.02964899]
["bitfinex-derivatives","SOLF0:USTF0",1758020460390,2.65,235.45,235.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020460391,1.87883909,235.46,235.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020460592,2.65,235.42,235.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1758020460898,1.87883909,235.46,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020461197,4.52883909,235.49,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020461599,2.65,235.49,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020463498,2.66,235.49,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020464595,1.87883909,235.5,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020464904,0.03042708,235.44,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020465503,2.66,235.53,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020465797,2.69,235.53,235.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020466599,1.87883909,235.54,235.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020466795,2.69,235.49,235.44,0.02836453]
["bitfinex-derivatives","SOLF0:USTF0",1758020466998,1.87883909,235.5,235.44,0.02836453]
["bitfinex-derivatives","SOLF0:USTF0",1758020467198,1.87883909,235.5,235.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020467403,4.56883909,235.46,235.45,0.02712344]
["bitfinex-derivatives","SOLF0:USTF0",1758020467704,4.56883909,235.46,235.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020468203,2.69,235.45,235.43,0.03132352]
["bitfinex-derivatives","SOLF0:USTF0",1758020468399,1.87883909,235.46,235.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020468400,4.56883909,235.46,235.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020468703,2.69,235.45,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020468898,1.87883909,235.46,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020469903,2.69,235.44,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020470106,2.69,235.45,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020471195,1.87883909,235.46,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020471397,2.69,235.45,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020471600,1.87883909,235.46,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020472003,2.69,235.45,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020472306,1.87883909,235.46,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020472502,2.69,235.45,235.42,0.02998881]
["bitfinex-derivatives","SOLF0:USTF0",1758020473105,2.69,235.45,235.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020473302,2.69,235.4,235.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020473697,1.2026048,235.34,235.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020475206,1.2026048,235.34,235.26,292.35]
["bitfinex-derivatives","SOLF0:USTF0",1758020475902,1.2026048,235.34,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020476302,2.69,235.3,235.23,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758020476506,3.8926048,235.31,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020477409,1.2026048,235.28,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020480512,1.2026048,235.32,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020481211,1.2026048,235.34,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020481411,2.69,235.36,235.23,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020481712,2.69,235.36,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020481908,1.2026048,235.34,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020484313,2.69,235.33,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020484613,1.2026048,235.31,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020487108,2.69,235.33,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020487309,1.2026048,235.32,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020487515,2.69,235.41,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020487714,1.2026048,235.35,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020488713,2.69,235.34,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020489816,1.2026048,235.35,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020490719,1.2026048,235.38,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020491107,3.8926048,235.38,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020491309,1.2026048,235.35,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758020492207,1.2026048,235.29,235.16,7.9326048]
["bitfinex-derivatives","SOLF0:USTF0",1758020492415,1.2026048,235.29,235.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1758020492617,1.2026048,235.29,235.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020493215,2.7,235.31,235.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020494619,1.2026048,235.32,235.2,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020494814,1.2026048,235.32,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020501035,3.9026048,235.36,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020503740,7.44923133,235.43,235.26,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020504033,46.75115828,235.56,235.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020504034,2.7,235.38,235.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020504234,1.2026048,235.36,235.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020505636,1.2026048,235.36,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020506033,1.2026048,235.33,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020508536,1.2026048,235.38,235.26,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020508740,3.9026048,235.41,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020511438,1.2026048,235.38,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020513040,1.2026048,235.41,235.31,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020513248,1.2026048,235.41,235.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020513940,1.2026048,235.44,235.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020514347,1.2026048,235.41,235.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020515849,1.2026048,235.39,235.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020522153,2.7,235.42,235.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020522354,1.2026048,235.42,235.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758020522654,1.2026048,235.46,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020523453,1.2026048,235.49,235.37,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020523660,1.2026048,235.49,235.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020524253,3.9026048,235.5,235.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020526959,3.9026048,235.5,235.4,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020526960,1.2026048,235.5,235.4,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020527161,1.2026048,235.53,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020529754,1.2026048,235.56,235.43,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020529960,1.2026048,235.56,235.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020530159,1.2026048,235.56,235.46,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020530465,1.2026048,235.56,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020531958,1.2026048,235.56,235.46,1.2026048]
["bitfinex-derivatives","SOLF0:USTF0",1758020531959,0.02805143,235.54,235.49,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1758020532253,0.02805143,235.54,235.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020532459,0.02805143,235.54,235.49,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1758020532661,0.02805143,235.54,235.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020533361,2.7,235.62,235.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020533362,1.2026048,235.62,235.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020533551,1.2026048,235.56,235.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020533758,1.87568712,235.58,235.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020534662,1.87568712,235.58,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020535366,2.72,235.57,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020535765,1.87568712,235.58,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020536064,2.72,235.53,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020537065,4.59568712,235.54,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020537262,2.72,235.53,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020537465,1.87568712,235.54,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020537967,4.59568712,235.54,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020538367,2.72,235.53,235.52,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1758020540368,2.72,235.53,235.44,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758020540369,2.72,235.52,235.44,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758020540569,2.72,235.49,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020541067,1.87568712,235.5,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020541568,4.59568712,235.5,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020541964,1.87568712,235.5,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020542571,4.59568712,235.54,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020545972,2.72,235.54,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020546473,2.72,235.58,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020547267,2.72,235.58,235.43,1.87568712]
["bitfinex-derivatives","SOLF0:USTF0",1758020547467,2.72,235.58,235.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020550180,2.72,235.58,235.48,1.87568712]
["bitfinex-derivatives","SOLF0:USTF0",1758020550380,2.72,235.58,235.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020550875,1.87568712,235.65,235.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020550876,2.72,235.64,235.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020551076,2.72,235.64,235.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020551277,1.87568712,235.65,235.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1758020551482,285.44,235.68,235.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1758020551483,2.72,235.6,235.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758020557587,4.60568712,235.65,235.48,8.77568712]
["bitfinex-derivatives","SOLF0:USTF0",1758020557787,4.60568712,235.65,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020557788,2.73,235.64,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020559992,1.87568712,235.65,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020560593,2.73,235.64,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020560993,1.87568712,235.65,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020561191,2.73,235.64,235.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1758020562495,1.87568712,235.65,235.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1758020562692,2.73,235.64,235.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1758020562997,1.87568712,235.65,235.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1758020563201,2.73,235.64,235.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020564201,1.87568712,235.65,235.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020564402,2.73,235.64,235.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020566597,285.44,235.68,235.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020566598,2.73,235.68,235.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020568005,0.03127106,235.62,235.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020569409,0.03127106,235.62,235.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020574802,0.03127106,235.62,235.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020578911,1.87568712,235.61,235.45,5.42331096]
["bitfinex-derivatives","SOLF0:USTF0",1758020579116,2.71,235.6,235.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758020579317,2.71,235.6,235.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758020579518,0.03080009,235.56,235.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758020579824,0.03080009,235.56,235.49,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758020580616,0.03080009,235.56,235.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758020582711,0.03080009,235.56,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020583415,0.03080009,235.56,235.51,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758020583611,0.03080009,235.56,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020585518,1.87568712,235.66,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020585724,1.87568712,235.66,235.52,7.28763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020587426,2.75,235.65,235.52,7.28763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020588226,1.87568712,235.66,235.52,7.28763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020588428,2.75,235.65,235.52,7.28763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020590428,2.75,235.59,235.52,0.02763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020590625,1.87568712,235.56,235.52,0.02763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020590825,2.75,235.55,235.52,0.02763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020591331,1.87568712,235.56,235.52,0.02763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020591533,2.75,235.55,235.52,0.02763566]
["bitfinex-derivatives","SOLF0:USTF0",1758020592023,2.75,235.52,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020592233,1.87568712,235.47,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020592428,2.75,235.49,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020592620,1.87568712,235.5,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020595536,2.75,235.49,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020595832,1.20146413,235.45,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020596332,1.20146413,235.45,235.39,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1758020597424,1.20146413,235.48,235.39,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758020597632,1.20146413,235.48,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020598526,1.20146413,235.45,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020598739,1.20146413,235.45,235.39,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758020598930,2.75,235.46,235.39,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758020599235,1.20146413,235.44,235.39,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1758020600128,1.20146413,235.44,235.39,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758020600327,1.20146413,235.44,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020601332,3.95146413,235.44,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020602235,1.20146413,235.44,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020602631,1.20146413,235.44,235.39,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758020602832,1.20146413,235.44,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020603332,3.95146413,235.44,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020603936,1.20146413,235.44,235.38,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758020604137,1.20146413,235.44,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020604330,1.20146413,235.44,235.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020607343,1.20146413,235.44,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020607729,1.20146413,235.44,235.38,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758020608239,1.20146413,235.44,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020608436,1.20146413,235.44,235.38,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758020608938,1.20146413,235.44,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020609135,1.20146413,235.44,235.38,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758020609339,1.20146413,235.44,235.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758020609936,1.20146413,235.41,235.38,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758020610138,1.20146413,235.45,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020612240,124.0,235.58,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020612241,2.73,235.48,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020615040,1.20146413,235.46,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020616844,2.73,235.52,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020617040,1.20146413,235.5,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020622753,2.73,235.52,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020623047,1.20146413,235.5,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020623749,124.0,235.6,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020624043,1.20146413,235.57,235.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020624248,1.20146413,235.57,235.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020626048,1.20146413,235.54,235.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020632765,2.73,235.62,235.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020632966,2.73,235.62,235.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758020632967,1.20146413,235.52,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020633169,1.20146413,235.48,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020636072,1.20146413,235.5,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020637771,4.74923133,235.57,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020637975,1.20146413,235.51,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020638268,1.23114848,235.51,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020638572,0.02968435,235.51,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020640371,1.23114848,235.51,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758020642379,0.02968435,235.51,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020642684,0.02968435,235.51,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020642872,0.02968435,235.51,235.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758020643075,1.20146413,235.6,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020644079,2.78,235.59,235.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758020644374,0.03026301,235.56,235.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758020644577,1.20146413,235.54,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020645274,2.78,235.5,235.47,0.03205456]
["bitfinex-derivatives","SOLF0:USTF0",1758020645574,1.20146413,235.48,235.19,12.4470792]
["bitfinex-derivatives","SOLF0:USTF0",1758020645775,1.20146413,235.37,235.19,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020646080,6.58146413,235.37,235.34,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020647375,5.38,235.36,235.34,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020647571,5.38,235.36,235.33,0.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1758020647776,6.58146413,235.34,235.33,0.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1758020648078,6.58146413,235.34,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020648274,6.58146413,235.34,235.28,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020648777,6.58146413,235.34,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020648778,1.20146413,235.34,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020648983,5.38,235.33,235.25,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020649175,0.03070338,235.27,235.25,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020649575,1.20146413,235.26,235.25,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020649874,1.20146413,235.26,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020650076,5.38,235.27,235.23,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020650481,5.38,235.27,235.23,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020651274,1.20146413,235.24,235.23,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020651872,5.38,235.27,235.23,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020652080,0.02706388,235.28,235.23,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020652584,5.38,235.27,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020652788,5.38,235.23,235.19,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020653083,8.46623283,235.24,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020653383,8.46623283,235.24,235.18,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020653880,5.38,235.22,235.19,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020654284,5.40736447,235.23,235.18,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020654583,5.38,235.22,235.19,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020655085,5.38,235.22,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020655483,5.38,235.22,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020655680,5.38,235.22,235.16,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020655880,5.38,235.22,235.16,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020656881,5.38,235.22,235.17,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020657082,0.02736447,235.23,235.17,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020657382,0.02736447,235.23,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758020657591,0.02736447,235.23,235.17,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020657883,5.38,235.22,235.15,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020658084,5.38,235.22,235.15,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020658285,5.38,235.22,235.16,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020661589,45.04,235.22,235.16,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020661782,5.38,235.22,235.16,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020662677,5.38,235.22,235.16,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020663090,76.80736447,235.23,235.17,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020663386,5.38,235.22,235.17,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020663683,5.38,235.22,235.16,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020663989,5.40736447,235.23,235.17,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020664383,5.40736447,235.23,235.16,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020664584,5.40736447,235.23,235.17,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020664782,0.02736447,235.23,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020665089,5.38,235.22,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020665289,5.38,235.22,235.17,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020665483,5.38,235.22,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020665988,5.38,235.22,235.17,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020666285,5.38,235.22,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020668687,0.02736447,235.23,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020668889,5.38,235.22,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020669082,0.02736447,235.23,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020669285,5.38,235.22,235.18,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020669590,5.38,235.22,235.19,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020669794,5.38,235.22,235.19,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020669995,5.38,235.22,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020670191,0.02736447,235.23,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020670393,5.38,235.22,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020670793,5.38,235.22,235.19,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020673799,5.38,235.22,235.2,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020674202,5.38,235.22,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020674395,5.41,235.22,235.2,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020674900,5.41,235.22,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020675101,5.41,235.22,235.2,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020675400,5.41,235.22,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020675698,5.41,235.22,235.2,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020676303,0.02736447,235.23,235.2,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020676496,0.02736447,235.23,235.2,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020676703,0.02736447,235.23,235.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020676899,0.02736447,235.23,235.22,10.66710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020678399,0.02736447,235.23,235.22,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020678995,5.43736447,235.23,235.22,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020679197,5.43736447,235.23,235.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020679395,5.43736447,235.23,235.2,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020680201,0.02736447,235.23,235.2,8.95902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020680892,0.02736447,235.23,235.2,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020681098,0.02736447,235.23,235.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020681593,0.02736447,235.23,235.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020681801,0.02736447,235.23,235.22,8.95902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020682601,0.02736447,235.23,235.22,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020683698,0.02736447,235.23,235.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020683900,0.02736447,235.23,235.21,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020684400,0.02736447,235.23,235.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020684705,0.02736447,235.23,235.21,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020685107,0.02736447,235.23,235.21,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020685403,5.43736447,235.23,235.21,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020685607,5.41,235.22,235.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020685907,5.41,235.22,235.2,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020686107,5.41,235.22,235.19,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020687209,0.02736447,235.23,235.19,8.95902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020687506,0.02736447,235.23,235.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020687695,5.41,235.22,235.18,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020687900,5.41,235.22,235.18,10.66710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020688105,0.03255894,235.22,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020688408,0.03255894,235.22,235.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020689106,0.03255894,235.22,235.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020689304,0.03255894,235.22,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020689611,4.76033577,235.25,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020689808,5.43775948,235.23,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020690206,10.19809525,235.23,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020690410,10.19809525,235.23,235.19,4.96317014]
["bitfinex-derivatives","SOLF0:USTF0",1758020691112,4.76033577,235.22,235.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1758020691407,4.76033577,235.21,235.18,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020691910,4.76033577,235.21,235.18,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020692109,4.76033577,235.2,235.18,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020692309,4.76033577,235.2,235.18,8.79807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020692510,11.69844141,235.22,235.18,8.79807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020692813,11.69844141,235.22,235.18,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020693015,4.78844141,235.22,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020693214,4.76033577,235.21,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758020696414,11.67033577,235.21,235.18,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020696608,4.76033577,235.2,235.18,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020697611,4.76033577,235.2,235.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758020698414,4.76033577,235.2,235.18,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020698615,4.76033577,235.2,235.18,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020698813,6.98,235.19,235.18,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020699312,4.76033577,235.2,235.18,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020699712,4.76033577,235.2,235.18,10.33710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020700115,4.76033577,235.2,235.19,8.62902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020700319,4.76033577,235.21,235.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758020700816,4.79274889,235.23,235.2,8.62902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020701019,4.79274889,235.23,235.22,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020701213,0.03241312,235.23,235.22,10.33710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020702321,4.79274889,235.23,235.22,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020702520,0.03241312,235.23,235.22,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020702717,0.03241312,235.23,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758020702919,6.69,235.21,235.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020703218,4.76033577,235.23,235.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020703611,4.76033577,235.22,235.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020703815,4.76033577,235.22,235.19,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020704315,4.76033577,235.22,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020704316,6.69,235.21,235.19,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020705621,6.69,235.21,235.19,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020705820,11.45033577,235.21,235.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020706023,4.76033577,235.19,235.14,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020706219,11.45033577,235.18,235.14,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020706414,11.45033577,235.18,235.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020706614,6.69,235.17,235.13,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020706810,4.76033577,235.18,235.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020707122,4.76033577,235.18,235.0,5.43324261]
["bitfinex-derivatives","SOLF0:USTF0",1758020707123,11.45033577,235.16,235.12,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020707330,4.76033577,235.16,235.12,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020707517,0.02689182,235.15,235.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020707821,6.71689182,235.15,235.12,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020708023,0.02689182,235.15,235.12,8.67807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020708223,4.76033577,235.17,235.12,8.67807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020708423,6.72014514,235.16,235.12,8.67807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020708619,6.69,235.15,235.12,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020709124,6.69,235.15,235.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020709319,6.69,235.15,235.11,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020709524,4.79048091,235.16,235.11,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020710023,6.69,235.14,235.11,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020710224,4.79048091,235.16,235.11,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020710620,4.79048091,235.16,235.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020710820,6.69,235.14,235.1,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020711119,6.69,235.15,235.1,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020711523,6.69,235.15,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020711524,8.57129124,235.15,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020711723,13.33162701,235.15,235.08,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020712018,13.33162701,235.15,235.08,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020712218,1.88129124,235.11,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020712425,6.69,235.09,235.06,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020712618,6.69,235.09,235.06,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020712814,6.69,235.09,235.06,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020713525,6.69,235.09,234.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020713828,4.76033577,235.1,235.04,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020714024,6.69,235.09,235.04,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020714325,6.69,235.05,234.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020714626,0.030722,235.06,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020715026,6.69,235.05,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020715228,0.030722,235.06,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020715421,6.69,235.05,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020715623,0.030722,235.06,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020715823,6.69,235.05,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020716225,0.030722,235.06,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020716725,6.69,235.05,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020716920,0.030722,235.06,235.01,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020717127,8.57129124,235.05,234.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020717428,8.57129124,235.05,234.98,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020717820,0.02867426,235.0,234.98,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020718020,0.02867426,235.0,234.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020718218,0.02867426,235.0,234.98,8.67807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020719125,0.02867426,235.0,234.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020719329,6.71867426,235.0,234.96,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020719623,6.69,235.02,234.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020719825,1.20656107,234.98,234.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020720022,1.20656107,234.98,234.94,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020720227,7.89656107,234.98,234.94,8.83902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020720531,7.89656107,234.98,234.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020720720,7.92820717,234.98,234.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020720924,7.92820717,234.98,234.94,8.83902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020721228,0.0316461,234.98,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020721430,0.0316461,234.98,234.97,8.67807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020721632,0.0316461,234.98,234.97,10.54710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020722031,0.0316461,234.98,234.97,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020722331,0.0316461,234.98,234.97,10.54710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020722531,0.0316461,234.98,234.97,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020722729,0.0316461,234.98,234.97,8.67807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020722931,0.0316461,234.98,234.97,10.54710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020728029,0.0316461,234.98,234.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020728231,0.0316461,234.98,234.96,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020729227,0.0316461,234.98,234.96,10.54710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020729537,0.0316461,234.98,234.96,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020729838,0.0316461,234.98,234.96,10.54710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020730029,0.0316461,234.98,234.96,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020730234,0.0316461,234.98,234.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020730436,0.0316461,234.98,234.96,8.83902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020730734,0.0316461,234.98,234.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020730931,0.0316461,234.98,234.96,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020731137,0.0316461,234.98,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020731338,0.0316461,234.98,234.96,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020731735,0.0316461,234.98,234.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758020731928,0.0316461,234.98,234.95,10.54710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020732340,0.0316461,234.98,234.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020732534,0.0316461,234.98,234.95,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020732728,0.0316461,234.98,234.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020733732,0.0316461,234.98,234.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020733933,0.0316461,234.98,234.96,10.20710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020734227,7.3216461,234.98,234.96,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020734540,7.3216461,234.98,234.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020734733,7.3216461,234.98,234.95,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020735033,0.0316461,234.98,234.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020735237,0.0316461,234.98,234.95,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020735434,0.0316461,234.98,234.95,8.33807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020735738,0.0316461,234.98,234.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020736640,0.0316461,234.98,234.95,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020736940,7.3216461,234.98,234.95,8.33807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020737344,0.0316461,234.98,234.95,8.33807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020739341,0.0316461,234.98,234.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020739843,0.0316461,234.98,234.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020740036,0.0316461,234.98,234.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020740838,0.0316461,234.98,234.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020741038,0.0316461,234.98,234.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020741443,0.0316461,234.98,234.86,1.20656107]
["bitfinex-derivatives","SOLF0:USTF0",1758020741645,7.3216461,234.98,234.94,10.20710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020741943,0.0316461,234.98,234.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020742140,0.0316461,234.98,234.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020742348,0.0316461,234.98,234.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020742545,0.0316461,234.98,234.97,8.49902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020742844,0.0316461,234.98,234.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020743943,0.0316461,234.98,234.97,10.20710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020746147,1.20656107,235.08,234.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020746345,7.29,235.09,235.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020746542,19.6434983,235.17,235.05,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020746543,7.29,235.13,235.05,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020746743,1.20656107,235.11,235.05,8.33807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020746944,1.20656107,235.11,235.05,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020747140,8.49656107,235.11,235.05,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020748751,8.49656107,235.11,235.06,8.49902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020749151,8.49656107,235.11,235.05,8.33807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020749351,8.49656107,235.11,235.06,8.49902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020749849,1.20656107,235.14,235.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020750058,1.20656107,235.14,235.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020750250,14.03797104,235.17,235.12,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020750447,21.32797104,235.17,235.12,8.49902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020750648,21.32797104,235.17,235.05,1.20656107]
["bitfinex-derivatives","SOLF0:USTF0",1758020750952,21.32797104,235.17,235.12,8.49902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020751155,1.20656107,235.17,235.13,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020751552,8.49656107,235.17,235.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020751752,7.29,235.16,235.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020751953,7.29,235.16,235.12,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020752356,1.20656107,235.17,235.12,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020752556,1.20656107,235.17,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020752856,1.20656107,235.17,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020753046,285.88,235.19,235.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020753249,1.20656107,235.2,235.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020754255,1.20656107,235.2,235.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020754555,1.20656107,235.2,235.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020755154,4.76033577,235.22,235.19,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020755350,5.96689684,235.23,235.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020755547,5.96689684,235.23,235.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758020755548,4.76033577,235.26,235.21,8.54902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020755756,4.76033577,235.26,235.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020755951,11.96033577,235.26,235.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020756154,4.76033577,235.27,235.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020756449,13.16689684,235.27,235.22,8.54902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020756655,4.76033577,235.27,235.24,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020756859,4.76033577,235.29,235.25,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020757159,290.82033577,235.33,235.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020757356,286.06,235.33,235.27,8.38807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020757856,286.06,235.33,235.28,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020758052,293.26,235.33,235.28,8.54902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020758248,294.46656107,235.33,235.28,8.54902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020758759,294.46656107,235.33,235.29,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020759259,294.46656107,235.33,235.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020759461,294.46656107,235.33,235.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020759761,7.2,235.32,235.28,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020760158,7.2,235.32,235.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020760460,112.64,235.36,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020760654,8.40656107,235.34,235.28,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020760960,8.40656107,235.34,235.28,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020761364,1.20656107,235.35,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020761564,1.20656107,235.35,235.29,8.54902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020762062,1.20656107,235.35,235.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758020762665,8.23656107,235.35,235.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020762867,7.03,235.34,235.3,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020763170,8.23656107,235.46,235.34,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020763360,7.03,235.46,235.4,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020763858,7.03,235.46,235.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020764062,7.03,235.46,235.4,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020764365,1.20656107,235.46,235.3,1.20656107]
["bitfinex-derivatives","SOLF0:USTF0",1758020764665,7.03,235.42,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020765059,7.03,235.42,235.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020765263,7.03,235.42,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020765763,7.03,235.42,235.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020766063,7.03,235.42,235.38,10.68710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020766660,7.03,235.42,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020767058,7.03,235.42,235.38,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020767255,7.03,235.42,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020767461,7.03,235.42,235.38,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020767660,7.03,235.42,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020767966,1.20656107,235.44,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020768265,7.03,235.43,235.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020768463,7.03,235.43,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020768855,7.03,235.43,235.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020769057,7.03,235.43,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020769265,7.03,235.43,235.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020769461,7.03,235.43,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020769966,7.03,235.43,235.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020770160,105.48,235.44,235.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020770464,1.20656107,235.38,235.36,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020770862,1.20656107,235.38,235.35,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020771062,1.20656107,235.38,235.36,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020771456,1.20656107,235.38,235.35,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020771661,1.20656107,235.38,235.36,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020772061,1.20656107,235.38,235.35,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020772363,1.20656107,235.38,235.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020772562,8.23656107,235.42,235.37,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020772764,8.23656107,235.42,235.37,10.68710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020772960,8.23656107,235.42,235.37,8.81807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020773559,1.20656107,235.42,235.39,8.81807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020774062,1.20656107,235.42,235.39,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020774366,8.23656107,235.42,235.39,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020774661,1.20656107,235.42,235.39,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020775367,1.20656107,235.42,235.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020775564,7.76956009,235.46,235.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020775565,113.73656107,235.45,235.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020776163,7.03,235.44,235.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020776363,7.03,235.44,235.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020776564,7.03,235.44,235.39,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020776761,1.20656107,235.42,235.39,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020776964,1.20656107,235.42,235.39,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020777764,1.20656107,235.42,235.39,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020777968,112.47,235.45,235.39,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020778169,113.67656107,235.45,235.39,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020778373,0.73956009,235.46,235.39,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020778572,41.18,235.47,235.41,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020778872,87.18656107,235.48,235.42,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020780065,87.18656107,235.48,235.42,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020780270,87.18656107,235.48,235.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758020780271,7.03,235.62,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020780471,7.03,235.55,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020780672,58.41401872,235.63,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020780673,8.23656107,235.53,235.49,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020780873,8.23656107,235.53,235.49,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020781575,1.20656107,235.56,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020781769,26.45,235.58,235.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020781974,26.45,235.58,235.51,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020782174,26.45,235.58,235.51,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020782672,26.45,235.58,235.51,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020783073,26.45,235.58,235.51,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020784878,26.45,235.58,235.32,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758020784879,7.03,235.56,235.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020785071,7.03,235.56,235.49,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020785269,19.42,235.58,235.47,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020785270,1.8758133,235.53,235.47,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020785471,19.42,235.58,235.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020785472,7.03,235.52,235.45,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020785670,24.02,235.55,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020785868,24.02,235.55,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020786068,7.03,235.54,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020786270,7.03,235.54,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020786470,7.03,235.54,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020786871,7.03,235.54,235.49,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020787072,7.03,235.54,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020787477,7.03,235.55,235.49,8.81807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020787681,105.72,235.56,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020787882,112.75,235.56,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020788075,112.75,235.56,235.49,8.81807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020788281,112.75,235.56,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020788470,7.03,235.56,235.5,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020788676,105.64,235.57,235.5,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020788877,0.73919093,235.59,235.52,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020789077,105.64,235.58,235.53,8.97902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020789276,112.67,235.58,235.53,8.97902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020789480,112.67,235.58,235.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020789684,112.67,235.58,235.53,8.97902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020790175,105.64,235.62,235.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758020790369,105.64,235.62,235.57,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020790571,7.03,235.61,235.57,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020790769,7.03,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020791172,7.03,235.61,235.57,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020791378,7.03,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020791783,7.03,235.61,235.57,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020791978,7.03,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020792177,6.71,235.61,235.57,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020792377,6.71,235.61,235.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020792687,6.71,235.61,235.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020792982,6.71,235.61,235.53,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020793679,6.71,235.61,235.54,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020793880,6.71,235.61,235.53,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020794086,105.6,235.6,235.53,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020794885,105.58,235.59,235.53,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020795079,105.58,235.58,235.53,3.57710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020795280,105.56,235.58,235.54,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020795475,112.27,235.58,235.54,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020795681,112.27,235.58,235.55,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020795980,0.73904179,235.62,235.56,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020796187,105.52,235.61,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020796384,105.52,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020796791,112.25,235.62,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020797087,6.71,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020797480,6.71,235.61,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020797787,6.71,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020798182,6.71,235.61,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020798386,6.71,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020798781,6.71,235.61,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020798983,6.71,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020799182,6.71,235.61,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020799381,6.71,235.61,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020799582,105.5,235.62,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020799889,105.5,235.62,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020800088,112.21,235.62,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020800288,6.71,235.62,235.58,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020800487,112.17,235.62,235.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020800989,4.76033577,235.64,235.58,8.82807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020801289,105.44,235.64,235.59,1.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020801484,105.44,235.64,235.59,8.98902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020802183,112.15,235.65,235.6,8.78902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020803685,116.91033577,235.65,235.6,8.78902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020804087,4.76033577,235.64,235.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020804287,6.71,235.62,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020804683,11.47033577,235.63,235.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020804892,11.47033577,235.63,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020805093,105.36,235.62,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020805290,105.36,235.62,235.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020805491,105.36,235.62,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020805693,112.07,235.62,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020805892,6.71,235.61,235.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020806094,6.71,235.61,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020806395,4.76033577,235.65,235.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020806598,4.76033577,235.65,235.64,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020806996,4.76033577,235.65,235.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020807297,4.76033577,235.65,235.64,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020807696,110.12033577,235.67,235.64,10.49710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020807898,110.12033577,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020808299,105.36,235.67,235.64,8.82807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020808500,105.36,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020808801,105.36,235.67,235.64,8.82807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020809002,105.36,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020809197,105.34,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020809500,105.34,235.67,235.64,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020809799,112.05,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020810003,6.71,235.66,235.64,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020810208,6.71,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020810500,112.03,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020810806,112.03,235.66,235.64,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020811104,111.99,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020811508,111.99,235.66,235.64,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020811702,111.99,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020812010,111.99,235.66,235.64,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020812308,111.99,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020812706,6.71,235.66,235.64,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020812906,6.71,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020813107,111.93,235.66,235.64,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020813306,111.93,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020813904,6.71,235.65,235.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020814111,6.71,235.64,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020814611,8.5858133,235.65,235.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020814810,1.8758133,235.65,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020814999,6.71,235.64,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020815204,6.71,235.64,235.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020815398,1.8758133,235.65,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020815399,105.2,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020815607,111.91,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020815805,111.91,235.63,235.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020816105,111.91,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020816513,111.91,235.63,235.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020816811,111.91,235.63,235.61,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020817012,111.91,235.63,235.61,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020817313,6.94,235.62,235.61,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020819408,6.94,235.62,235.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020819609,6.94,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020819912,112.08,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020820112,112.08,235.62,235.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758020820308,6.94,235.61,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020820908,112.02,235.61,235.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020821109,112.02,235.61,235.6,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020821305,6.94,235.6,235.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758020821502,6.94,235.6,235.57,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020821702,4.76033577,235.59,235.55,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020821907,4.76033577,235.58,235.55,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020822207,105.1,235.57,235.55,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020822908,6.94,235.58,235.55,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020823113,105.08,235.57,235.55,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020824102,6.94,235.58,235.55,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020824307,36.52,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020824713,36.52,235.57,235.55,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020824914,36.52,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020825114,36.52,235.57,235.55,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020825314,36.52,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020825812,43.68,235.57,235.55,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020826011,43.68,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020826412,48.44033577,235.57,235.55,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020826613,43.68,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020827017,43.68,235.57,235.55,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020827220,77.80033577,235.58,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020827415,4.76033577,235.59,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020827715,11.92033577,235.62,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020828220,75.70033577,235.62,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020828419,75.70033577,235.62,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020828915,75.70033577,235.62,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020829120,75.70033577,235.62,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020829514,11.92033577,235.62,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020829721,4.76033577,235.63,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020829916,109.74033577,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020830116,109.74033577,235.64,235.6,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020830317,4.76033577,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020830616,109.74033577,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020830819,4.76033577,235.64,235.6,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020831015,7.16,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020831216,7.16,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020831522,7.16,235.63,235.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020831717,7.16,235.61,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020831917,7.16,235.61,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020833118,4.75719354,235.62,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020833323,4.75719354,235.61,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020834617,4.75719354,235.61,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020835022,4.75719354,235.63,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020835322,4.75719354,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020835511,7.16,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020835714,7.16,235.61,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020835920,11.92104408,235.61,235.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020836110,11.92104408,235.61,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020837123,4.76104408,235.61,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020838019,4.76104408,235.62,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020838220,4.76104408,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020838625,4.76104408,235.62,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020838825,4.76104408,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020839324,4.76104408,235.62,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020839626,4.76104408,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020839822,4.76104408,235.62,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020840024,11.92104408,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020840428,11.92104408,235.62,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020840726,11.92104408,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020841327,4.76104408,235.62,235.61,10.59710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020841519,4.76104408,235.63,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020841924,4.76104408,235.63,235.62,10.59710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020843122,14.30076504,235.66,235.62,10.59710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020843123,4.76104408,235.64,235.62,10.59710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020843322,4.76104408,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020843730,14.30076504,235.66,235.62,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020844030,4.76198036,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020844530,4.76198036,235.64,235.62,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020844826,4.76198036,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020845227,4.76198036,235.64,235.62,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020845527,4.76198036,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020845828,4.54474301,235.64,235.62,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020846031,4.54474301,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020846523,4.54474301,235.64,235.62,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020846827,4.54474301,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020847024,4.54474301,235.64,235.62,8.92807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020847225,4.54474301,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020847627,7.16,235.63,235.62,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020847832,7.16,235.63,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020848036,7.16,235.63,235.62,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020850433,7.16,235.63,235.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758020850634,7.16,235.6,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020851133,7.16,235.6,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020855432,7.14076504,235.63,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020855638,8.54934293,235.62,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020856933,7.35,235.61,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020857238,8.54934293,235.62,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020857642,7.35,235.61,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020859339,7.35,235.61,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020861237,7.35,235.63,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020861531,7.35,235.63,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020862043,7.14076504,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020862239,7.35,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020862436,7.35,235.65,235.62,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020863142,7.35,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020863847,7.35,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020864048,7.35,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020864546,7.35,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020864746,7.35,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020865046,7.35,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020865245,7.35,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020865446,7.35,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020865650,7.35,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020865840,7.35,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020866041,7.35,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020866247,7.35,235.65,235.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020866446,7.35,235.66,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020866643,1.19934293,235.67,235.63,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020866946,1.19934293,235.67,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020867247,7.35,235.66,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020867449,1.19934293,235.67,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020867946,7.35,235.66,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020868342,1.19934293,235.67,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020868540,7.35,235.66,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020868842,1.19934293,235.67,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020869243,7.35,235.66,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020869447,1.19934293,235.67,235.63,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020870049,7.35,235.63,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758020870551,8.34010797,235.64,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020870951,8.34010797,235.64,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020871546,7.35,235.63,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020871748,8.34010797,235.64,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020872552,7.35,235.63,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020872950,8.34010797,235.64,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020873149,7.35,235.63,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020873344,8.34010797,235.64,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020873551,7.35,235.63,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020874058,8.34010797,235.64,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020874246,7.35,235.63,235.6,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020874651,7.35,235.63,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020875050,8.34010797,235.64,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020875451,7.35,235.62,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020875655,14.49076504,235.63,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020875957,7.35,235.62,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020876153,7.14076504,235.63,235.6,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020876350,6.7,235.61,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020876550,4.76756954,235.57,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020876753,6.7,235.55,235.54,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020877051,4.76775349,235.55,235.54,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020877557,11.46775349,235.55,235.54,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020877757,6.7,235.55,235.54,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020878056,4.76674109,235.55,235.54,10.60710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020878353,4.76674109,235.56,235.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020878552,4.76674109,235.59,235.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020878755,4.76674109,235.59,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020879161,4.76674109,235.59,235.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020879461,4.76674109,235.59,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020879864,4.76674109,235.59,235.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758020880052,4.76674109,235.59,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020880252,4.76674109,235.59,235.52,1.19934293]
["bitfinex-derivatives","SOLF0:USTF0",1758020880460,4.76674109,235.59,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020880656,4.76674109,235.59,235.57,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020880657,11.46674109,235.59,235.57,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020880865,6.7,235.58,235.57,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020881062,4.76439432,235.58,235.57,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020881758,4.76439432,235.6,235.57,10.60710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020881959,4.76439432,235.61,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020882162,4.76439432,235.61,235.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758020883762,4.76439432,235.62,235.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758020883962,4.76439432,235.62,235.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758020884265,7.25,235.6,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020884658,1.19934293,235.61,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020885059,8.44934293,235.61,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020886065,4.79180499,235.62,235.59,8.51807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020886566,7.25,235.61,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020886764,4.79180499,235.62,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020887066,12.01439432,235.6,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020887259,7.25,235.6,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020887460,12.01439432,235.6,235.59,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020887964,12.01439432,235.6,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020889665,7.25,235.6,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020890359,7.25,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020891860,104.8,235.61,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020892162,4.7906932,235.62,235.59,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020892470,0.02741067,235.62,235.61,10.18710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020900070,0.02741067,235.62,235.61,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020900267,7.27741067,235.62,235.61,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020900472,12.0406932,235.62,235.61,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020901273,7.25,235.61,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020901470,1.2267536,235.62,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020901471,8.44934293,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020903370,15.58831985,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020903777,7.25,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020904274,12.00848942,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020905671,7.25,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020906065,66.69,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020906273,12.00732905,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020906472,9.0423178,235.62,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020906473,12.00732905,235.6,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020907175,7.25,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020907371,4.75732905,235.6,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020907881,12.00732905,235.6,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020908985,7.25,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020911282,4.75732905,235.6,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020911577,7.25,235.59,235.58,0.02726788]
["bitfinex-derivatives","SOLF0:USTF0",1758020911879,7.25,235.59,235.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758020912079,7.25,235.55,235.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758020912279,7.25,235.55,235.52,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020914083,6.98,235.53,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020914284,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020914677,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020914876,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020915287,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020915583,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020916083,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020916379,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020916683,7.00731388,235.52,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020916979,7.00731388,235.52,235.49,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020917686,6.98,235.51,235.49,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020917983,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020918181,0.02731388,235.52,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020918381,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020918579,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020918779,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020918979,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020919183,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020919584,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020919885,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020920087,6.98,235.51,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020920287,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020920586,0.02731388,235.52,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020920889,7.00731388,235.52,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020921191,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020921391,7.00731388,235.52,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020921688,7.00731388,235.52,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020921889,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020922188,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020922490,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020923190,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020923391,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020924090,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020924388,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020924983,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020925182,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020925592,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020925790,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020925991,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020926193,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020926595,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020926795,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020927397,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020927597,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020927787,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020927991,0.02731388,235.52,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020928299,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020928492,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020928691,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020928891,6.98,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020929097,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020929697,0.02731388,235.52,235.48,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020929898,6.98,235.51,235.48,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020930697,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020930901,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020931097,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020931292,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020931498,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020932301,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020932597,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020932901,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020933101,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020933402,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020933599,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020933795,0.02731388,235.52,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020933990,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020934496,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020934700,0.02731388,235.52,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020935097,0.02731388,235.52,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020935304,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020935802,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020936001,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020936203,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020936403,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020936604,6.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020936801,6.98,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020937105,7.12,235.51,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020937305,7.12,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758020937496,7.12,235.51,235.47,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020937698,7.12,235.51,235.48,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020937894,7.12,235.5,235.48,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020940210,49.71593021,235.51,235.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758020940406,7.12,235.5,235.46,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020940606,49.71593021,235.51,235.46,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020940803,0.03229284,235.5,235.46,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020941002,87.09229284,235.5,235.46,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020941210,7.12,235.49,235.46,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020941603,87.09229284,235.5,235.46,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020942005,7.12,235.49,235.46,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020942207,7.18,235.49,235.46,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020942507,87.09229284,235.5,235.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020942508,0.03229284,235.5,235.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020942704,0.03229284,235.5,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020942909,111.98,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020943104,7.20991256,235.51,235.48,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020943309,0.02991256,235.51,235.49,3.37710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020943703,0.02991256,235.51,235.49,1.70807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020945013,0.02991256,235.51,235.49,8.39807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020946611,0.02991256,235.51,235.48,0.02854043]
["bitfinex-derivatives","SOLF0:USTF0",1758020946612,0.02991256,235.51,235.5,8.39807787]
["bitfinex-derivatives","SOLF0:USTF0",1758020946813,0.02991256,235.51,235.5,10.06710088]
["bitfinex-derivatives","SOLF0:USTF0",1758020947212,4.75230554,235.58,235.5,2.08902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020947419,11.93230554,235.59,235.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020948012,290.25230554,235.61,235.58,8.36816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020948212,4.75230554,235.63,235.6,10.03718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020948718,87.03451546,235.64,235.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020948919,82.28220992,235.64,235.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020951224,11.93230554,235.63,235.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020951415,4.75230554,235.63,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020951722,7.18,235.62,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020951923,7.18,235.62,235.59,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020952224,7.18,235.61,235.59,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020952413,7.18,235.63,235.59,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020952716,7.18,235.63,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020952924,104.78,235.62,235.59,10.03718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020953124,104.78,235.61,235.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020955022,104.78,235.61,235.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020955220,111.96,235.61,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020956220,104.76,235.61,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020956719,111.94,235.61,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020958026,104.76,235.61,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020958723,7.18,235.63,235.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020958925,75.10220992,235.64,235.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020959121,4.75230554,235.67,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020959328,89.74,235.66,235.63,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020959528,7.18,235.65,235.63,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020960628,7.18,235.65,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020961130,89.74,235.66,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020961831,7.18,235.65,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020962032,89.74,235.66,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020962328,7.18,235.65,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020962529,89.74,235.66,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020962835,7.18,235.65,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020963030,7.18,235.65,235.63,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020963226,89.74,235.66,235.63,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020963833,7.18,235.64,235.63,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020964333,111.92,235.64,235.63,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020965135,111.92,235.64,235.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758020965331,7.18,235.63,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020965630,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020966135,105.93994926,235.64,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020966335,105.93994926,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020966530,105.93994926,235.64,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020966736,105.93994926,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020967035,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020967234,7.18,235.63,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020967437,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020967632,7.18,235.63,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020967825,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020968031,105.93994926,235.64,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020968232,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020968836,105.93994926,235.64,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020969039,105.93994926,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020969338,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020969539,7.18,235.63,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020969733,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020969926,105.93994926,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020970127,105.93994926,235.64,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020970333,105.93994926,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020970539,105.93994926,235.64,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020970738,7.18,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020970937,7.18,235.63,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020971140,1.19994926,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020971437,7.18,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020971737,7.18,235.62,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020971940,7.18,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020972238,7.18,235.62,235.61,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020972437,7.18,235.62,235.61,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020972627,104.7,235.62,235.61,10.61718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020973839,104.7,235.62,235.61,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020974241,111.36,235.64,235.61,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020974435,111.36,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020974640,6.66,235.64,235.63,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020974942,111.36,235.64,235.63,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020975442,111.36,235.64,235.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020975741,6.66,235.63,235.62,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020976239,6.66,235.63,235.62,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020978145,104.7,235.63,235.62,10.61718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020979443,104.7,235.63,235.62,8.93902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020980247,6.66,235.68,235.62,10.61718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020980434,104.68,235.67,235.65,10.61718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020980833,6.66,235.68,235.65,10.61718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020981039,104.68,235.67,235.65,10.61718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020983542,6.68997101,235.68,235.65,8.93902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020983747,104.68,235.67,235.65,8.93902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020983947,104.68,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020984445,104.68,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020985252,6.66,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020985548,104.66,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020986143,6.66,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020986450,104.66,235.67,235.65,8.93902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020986650,104.66,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020987246,0.02997101,235.68,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020987446,111.32,235.67,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020987651,111.32,235.67,235.66,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020988052,6.66,235.66,235.64,0.02948405]
["bitfinex-derivatives","SOLF0:USTF0",1758020988450,6.66,235.66,235.65,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020988845,7.85994926,235.66,235.64,0.02948405]
["bitfinex-derivatives","SOLF0:USTF0",1758020989151,6.66,235.65,235.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020989353,7.85994926,235.61,235.6,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020989550,112.51994926,235.61,235.6,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020989749,112.51994926,235.61,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020992264,117.27317596,235.61,235.6,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020993161,117.27317596,235.61,235.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758020993362,6.61,235.6,235.59,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020993960,11.3632267,235.6,235.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020994263,7.80994926,235.57,235.56,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020994458,6.61,235.56,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758020994654,6.61,235.56,235.55,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758020994859,6.61,235.56,235.55,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020996465,6.61,235.56,235.41,3.5026427]
["bitfinex-derivatives","SOLF0:USTF0",1758020996763,6.61,235.56,235.53,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020997269,7.80994926,235.54,235.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020997560,111.25,235.53,235.52,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758020999556,111.25,235.53,235.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758020999760,6.61,235.52,235.51,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021000865,6.61,235.53,235.51,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021001169,104.64,235.52,235.51,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021001364,104.64,235.52,235.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758021001565,104.64,235.52,235.51,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758021001960,0.03103462,235.55,235.51,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758021002163,0.03103462,235.55,235.54,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021002164,19.17103462,235.55,235.54,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021002362,19.17103462,235.55,235.54,3.34718832]
["bitfinex-derivatives","SOLF0:USTF0",1758021004565,25.83103462,235.55,235.54,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021006574,25.83103462,235.55,235.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021006774,6.66,235.54,235.52,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021007071,19.17103462,235.55,235.52,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021007275,6.66,235.53,235.52,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021007676,6.66,235.53,235.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021007867,6.66,235.5,235.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021008072,6.66,235.5,235.49,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021009472,6.66,235.5,235.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021009676,6.66,235.47,235.46,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021019082,6.66,235.47,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021019277,6.66,235.43,235.42,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021019780,1.19994926,235.44,235.42,1.67816531]
["bitfinex-derivatives","SOLF0:USTF0",1758021019981,0.03148867,235.45,235.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021020179,6.66,235.55,235.44,9.69897227]
["bitfinex-derivatives","SOLF0:USTF0",1758021020380,6.66,235.55,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021020576,111.3,235.54,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021020780,111.3,235.54,235.49,3.31569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021020982,104.64,235.55,235.51,1.64667664]
["bitfinex-derivatives","SOLF0:USTF0",1758021021288,111.3,235.55,235.51,3.31569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021021586,6.66,235.55,235.51,3.31569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021022281,1.19994926,235.58,235.51,3.31569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021022483,1.19994926,235.58,235.45,1.19994926]
["bitfinex-derivatives","SOLF0:USTF0",1758021022484,7.85994926,235.58,235.53,10.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021022684,104.64,235.57,235.53,8.47667664]
["bitfinex-derivatives","SOLF0:USTF0",1758021022878,112.49994926,235.58,235.53,8.47667664]
["bitfinex-derivatives","SOLF0:USTF0",1758021023084,112.49994926,235.58,235.53,10.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021023283,6.66,235.58,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021023480,104.62,235.59,235.55,3.31569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021023687,6.66,235.58,235.55,3.31569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021023883,1.19994926,235.61,235.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021024084,1.19994926,235.61,235.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021024085,104.62,235.6,235.57,10.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021024284,0.02931553,235.59,235.57,10.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021024485,0.02931553,235.59,235.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021024687,0.02931553,235.59,235.58,8.47667664]
["bitfinex-derivatives","SOLF0:USTF0",1758021024985,0.02931553,235.59,235.58,10.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021027289,0.02931553,235.59,235.58,3.31569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021027486,0.02931553,235.59,235.58,10.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1758021031692,283.90263889,235.64,235.63,8.49902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021031901,104.58,235.65,235.63,8.49902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021032190,104.58,235.65,235.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021033193,4.76001769,235.69,235.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758021033501,104.58,235.66,235.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021034288,104.58,235.67,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021034494,104.58,235.67,235.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021034794,111.28,235.67,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021035095,111.28,235.67,235.62,7.15788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021035296,111.28,235.67,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021036599,6.7,235.67,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021036794,104.56,235.66,235.63,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021038598,6.7,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021038998,104.56,235.66,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021039592,6.7,235.66,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021039796,104.54,235.65,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021041399,6.7,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021044096,104.54,235.65,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021044294,6.7,235.64,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021044492,104.54,235.65,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021044699,6.7,235.64,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021044901,104.54,235.65,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021045102,6.7,235.64,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021045504,104.54,235.65,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021046397,6.7,235.64,235.62,0.02788755]
["bitfinex-derivatives","SOLF0:USTF0",1758021046600,8.5748788,235.64,235.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021046806,8.5748788,235.64,235.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021047008,13.33489649,235.64,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021047312,6.7,235.62,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021048407,6.7,235.62,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021049004,6.7,235.59,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021049216,111.22,235.58,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021051712,6.7,235.58,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021052012,29.2,235.58,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021053012,6.7,235.61,235.57,1.69672096]
["bitfinex-derivatives","SOLF0:USTF0",1758021053312,4.76001769,235.63,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021053313,45.46,235.6,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021053505,45.46,235.6,235.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021053706,45.46,235.6,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021054913,6.7,235.63,235.59,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021055122,6.7,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021055123,102.58,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021057219,109.28,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021058925,6.7,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021059125,111.2,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021061831,6.7,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021062134,111.2,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021062432,6.71214124,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021062632,6.71214124,235.64,235.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758021062633,104.5,235.62,235.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758021062929,104.5,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021063125,6.71214124,235.64,235.61,8.98902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021063329,0.03214124,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021063521,98.89214124,235.64,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021063727,6.68,235.61,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021063932,4.74345997,235.62,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021063933,6.68,235.59,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021064129,6.68,235.59,235.57,1.69672096]
["bitfinex-derivatives","SOLF0:USTF0",1758021064328,104.48,235.58,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021064526,111.16,235.58,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021064725,111.16,235.58,235.57,1.69672096]
["bitfinex-derivatives","SOLF0:USTF0",1758021065830,4.77560121,235.64,235.57,9.43672096]
["bitfinex-derivatives","SOLF0:USTF0",1758021066033,104.48,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021066222,104.48,235.62,235.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758021066427,104.48,235.62,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021068827,4.77560121,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021069132,111.16,235.63,235.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758021069334,111.16,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021070735,6.68,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021071034,111.16,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021072130,6.68,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021072428,111.16,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021075340,4.77560121,235.64,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021075638,101.83214124,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021077335,0.03214124,235.64,235.63,8.98902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021077635,0.03214124,235.64,235.63,9.40902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021079038,0.03214124,235.64,235.63,8.98902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021079434,0.03214124,235.64,235.63,9.40902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021082741,0.03214124,235.64,235.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758021083042,0.03214124,235.64,235.63,9.40902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021085838,0.03214124,235.64,235.63,8.98902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021090246,0.03214124,235.64,235.63,9.40902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021098254,0.03214124,235.64,235.63,8.98902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021098843,0.03214124,235.64,235.63,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021099251,0.03214124,235.64,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021099449,1.19905474,235.62,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021099655,8.04905474,235.62,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021099955,1.19905474,235.62,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021100158,8.04905474,235.62,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021100357,8.04905474,235.62,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021100953,1.19905474,235.62,235.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758021101155,6.85,235.61,235.58,8.50902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021101753,1.19905474,235.62,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021102253,6.85,235.61,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021103058,1.19905474,235.62,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021103258,6.85,235.61,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021104649,1.19905474,235.62,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021104850,6.85,235.61,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021105559,1.19905474,235.62,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021105754,6.85,235.61,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021106256,1.19905474,235.62,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021106560,1.19905474,235.62,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758021109063,6.88214124,235.64,235.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758021109260,6.88214124,235.64,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021109261,8.08119598,235.64,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758021109763,6.85,235.63,235.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758021113870,0.03214124,235.64,235.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758021114169,0.03214124,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021114367,6.88214124,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021114570,6.88214124,235.64,235.61,8.50902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021116969,6.99,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021117172,0.03214124,235.64,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021117374,6.99,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021118674,0.03214124,235.64,235.61,8.76902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021118879,7.02214124,235.64,235.61,8.76902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021119673,7.02214124,235.64,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021120175,0.03214124,235.64,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021120379,0.03214124,235.64,235.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758021120576,6.99,235.63,235.62,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021121483,6.99,235.63,235.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758021121672,6.99,235.63,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021121874,6.99,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021123279,7.34,235.63,235.61,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021123779,7.34,235.62,235.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758021123980,7.34,235.61,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021124177,7.34,235.61,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021125780,7.34,235.61,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021125982,7.34,235.61,235.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021126180,7.34,235.61,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021126381,7.34,235.61,235.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021126582,7.34,235.61,235.59,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021127179,1.19905474,235.63,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021127388,7.34,235.59,235.57,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1758021128084,7.76,235.59,235.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021128385,7.34,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021130885,0.03235918,235.54,235.51,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021131086,7.34,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021133392,7.34,235.53,235.42,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021133393,7.34,235.51,235.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021133882,1.19905474,235.49,235.41,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1758021134102,1.19905474,235.49,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021134283,7.34,235.48,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021134483,0.028461,235.5,235.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021134688,7.368461,235.5,235.46,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021135080,7.368461,235.5,235.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758021135385,7.34,235.49,235.46,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021135789,7.34,235.49,235.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021135997,0.028461,235.5,235.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021136290,0.028461,235.5,235.48,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021136893,0.028461,235.5,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021137495,7.34,235.49,235.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758021137789,7.34,235.49,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021137983,1.22751574,235.5,235.46,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021138394,1.22751574,235.5,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021138587,0.028461,235.5,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021138989,0.028461,235.5,235.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021139192,0.028461,235.5,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021139593,0.028461,235.5,235.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021139883,7.34,235.49,235.41,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1758021140195,7.34,235.49,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021140593,7.34,235.49,235.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021140793,7.34,235.49,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021140993,1.22751574,235.5,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021141390,7.34,235.49,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021141693,1.22751574,235.5,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021142292,7.34,235.49,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021142795,7.34,235.46,235.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021142997,7.368461,235.5,235.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021143190,8.53905474,235.55,235.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021143386,0.02869236,235.5,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021143591,0.02869236,235.5,235.49,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021143893,0.02869236,235.5,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021148098,0.02869236,235.5,235.49,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021151610,306.58,235.62,235.49,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021151611,1.19905474,235.61,235.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021151793,292.76,235.62,235.54,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021152499,7.34,235.62,235.54,8.79902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021152699,7.34,235.62,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021152900,7.34,235.62,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021153100,7.34,235.62,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021153497,7.34,235.62,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021153700,7.34,235.62,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021153924,7.34,235.62,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021154098,7.34,235.62,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021154497,7.34,235.62,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021154697,7.34,235.62,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021155594,7.34,235.62,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021155800,7.34,235.62,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021156002,6.92,235.64,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021156396,6.92,235.64,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021156598,6.92,235.64,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021157001,6.92,235.64,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021157199,6.92,235.64,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021157600,6.92,235.64,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021157799,6.92,235.64,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021158196,6.92,235.64,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021158401,6.92,235.64,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021158594,6.92,235.64,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021158800,6.92,235.64,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021161598,6.92,235.64,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021161799,6.92,235.64,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021162299,1.87490894,235.61,235.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021162501,6.92,235.6,235.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021162705,6.92,235.6,235.4,1.87490894]
["bitfinex-derivatives","SOLF0:USTF0",1758021162706,6.92,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021163002,6.92,235.56,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021163003,8.79490894,235.56,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021163206,1.87490894,235.5,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021163400,1.87490894,235.5,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021163606,1.87490894,235.54,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021163904,8.79490894,235.54,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021164101,8.79490894,235.54,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021164495,8.79490894,235.54,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021164696,8.79490894,235.54,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021164899,36.9,235.57,235.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021164900,4.74345997,235.57,235.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021165099,6.92,235.57,235.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021165300,6.92,235.57,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021167911,1.87490894,235.54,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021168606,6.92,235.53,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021172714,6.92,235.53,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021172715,8.79490894,235.54,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021173013,6.92,235.53,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021173611,1.87490894,235.54,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021173812,6.92,235.53,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021174008,1.87490894,235.54,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021174716,6.92,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021175316,6.92,235.53,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021175515,6.92,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021175715,6.92,235.53,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021175913,6.92,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021176113,1.87490894,235.54,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021176413,6.92,235.53,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021176608,1.87490894,235.54,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021177007,6.92,235.53,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021177207,6.92,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021177412,7.2,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021177606,7.2,235.53,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021177807,7.2,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021178317,7.2,235.57,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021178511,7.2,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021178707,7.2,235.57,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021179013,7.2,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021179212,11.94345997,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021179414,11.94345997,235.57,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021179614,11.94345997,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021179814,11.94345997,235.57,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021180015,11.94345997,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021180214,7.2,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021180414,11.94345997,235.57,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021180716,11.94345997,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021181217,11.94345997,235.57,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021181420,11.94345997,235.57,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021181814,4.74345997,235.58,235.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021182016,7.2,235.59,235.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021182319,7.17,235.59,235.54,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021182714,11.91345997,235.57,235.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021182916,7.17,235.56,235.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021183114,11.91345997,235.56,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021183319,11.91345997,235.56,235.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021183520,7.17,235.56,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021183910,7.17,235.56,235.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021184112,7.17,235.56,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021184316,11.91345997,235.54,235.49,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021184516,7.17,235.52,235.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021184816,7.17,235.52,235.46,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021186722,7.17,235.52,235.47,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021187018,81.81,235.53,235.47,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021187223,7.17,235.53,235.49,8.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021187920,116.13345997,235.56,235.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021188120,116.13345997,235.56,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021189325,111.39,235.56,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021189727,104.22,235.56,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021190127,7.17,235.55,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021190329,7.17,235.55,235.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021190623,7.17,235.55,235.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021190830,7.17,235.52,235.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021191034,4.74345997,235.53,235.47,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021191327,7.17,235.52,235.47,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021191529,7.17,235.52,235.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021191721,4.74345997,235.53,235.47,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021192125,7.17,235.52,235.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021192329,7.17,235.53,235.47,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021194725,7.17,235.53,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021194926,7.17,235.53,235.48,8.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021194927,7.17,235.52,235.48,8.86902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021195123,7.17,235.52,235.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021195328,33.38,235.53,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021196131,7.17,235.52,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021196734,33.38,235.53,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021196927,4.74345997,235.56,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021197123,48.19,235.55,235.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021197329,41.02,235.55,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021197534,4.74345997,235.57,235.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021197535,7.17,235.54,235.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021197735,7.17,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021198131,7.17,235.56,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021198332,7.17,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021198735,7.17,235.56,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021198936,7.17,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021199238,7.17,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021199439,37.48345997,235.58,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021199630,7.17,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021199831,7.17,235.57,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021200033,75.42345997,235.58,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021200231,7.17,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021200438,7.17,235.57,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021200632,75.42345997,235.58,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021200832,7.17,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021201032,7.17,235.57,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021201236,75.42345997,235.58,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021201439,4.74345997,235.58,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021201633,7.17,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021202540,108.94345997,235.58,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021202740,111.37,235.57,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021202942,104.2,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021203339,108.94345997,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021203642,7.17,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021203849,4.74345997,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021204050,7.17,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021204251,11.91345997,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021204445,4.74345997,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021204641,7.17,235.54,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021205053,7.17,235.54,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021205352,11.91345997,235.54,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021205846,11.91345997,235.54,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021206152,11.91345997,235.54,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021206553,11.91345997,235.54,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021206749,11.91345997,235.54,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021206950,7.17,235.54,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021207253,7.17,235.54,235.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021207453,7.17,235.54,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021207752,7.17,235.54,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021209551,4.74345997,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021209751,11.91345997,235.53,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021209951,7.17,235.53,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021210452,4.74345997,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021210752,11.91345997,235.57,235.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021210953,11.91345997,235.57,235.54,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021211151,4.74345997,235.57,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021211449,4.74345997,235.57,235.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021211651,4.74345997,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021213957,4.74345997,235.58,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021214259,8.19005918,235.57,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021214557,6.99,235.56,235.54,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021214753,11.73345997,235.58,235.55,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021215053,11.73345997,235.58,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021215360,6.99,235.58,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021215656,11.73345997,235.58,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021215852,11.73345997,235.58,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021216453,6.99,235.58,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021216658,6.99,235.58,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021216853,108.90345997,235.59,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021217052,6.99,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021217253,6.99,235.57,235.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021217451,6.99,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021217654,6.99,235.57,235.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021217952,6.99,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021218157,6.99,235.57,235.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021218354,6.99,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021218846,6.99,235.57,235.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021219047,6.99,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021219258,6.99,235.57,235.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021219458,6.99,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021219659,6.99,235.57,235.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021219857,6.99,235.57,235.56,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021220058,6.99,235.57,235.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021220263,6.99,235.55,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021220961,6.99,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021222560,4.76202693,235.57,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021222759,6.99,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021223355,4.76202693,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021223555,6.99,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021223762,6.99,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021224063,6.99,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021224261,6.99,235.57,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021224460,6.99,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021225059,6.99,235.57,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021225260,5.96208611,235.58,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021225760,6.99,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021225960,6.99,235.57,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021226161,6.99,235.57,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021226657,91.14,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021226855,91.14,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021227056,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021227252,6.99,235.55,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021227456,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021227852,104.12,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021228063,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021228663,6.99,235.55,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021228857,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021229066,104.12,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021229267,6.99,235.55,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021229455,104.12,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021229654,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021229957,6.99,235.55,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021230154,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021230564,6.99,235.55,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021230767,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021231063,104.12,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021231263,111.11,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021231456,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021231662,111.11,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021231866,108.88202693,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021232067,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021232264,6.99,235.55,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021232265,115.87202693,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021232466,6.99,235.55,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021232666,112.31005918,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021232963,4.76202693,235.57,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021233166,104.1,235.56,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021233365,104.1,235.56,235.54,8.70902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021233563,4.76202693,235.59,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021233767,4.76202693,235.61,235.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021234067,4.76202693,235.61,235.58,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021234266,110.06208611,235.62,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021234462,4.76202693,235.61,235.57,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021234664,6.99,235.58,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021234860,8.19005918,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021235059,1.20005918,235.56,235.53,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021235367,6.99,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021235563,1.20005918,235.56,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021235965,6.99,235.52,235.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021236165,1.20005918,235.5,235.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021236368,1.20005918,235.5,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021236672,1.20005918,235.5,235.47,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021236859,1.20005918,235.5,235.47,8.70902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021237064,1.20005918,235.5,235.48,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021237668,12.95208611,235.53,235.48,8.70902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021237867,36.1,235.52,235.49,8.70902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021238168,12.95208611,235.53,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021238371,36.08,235.52,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021238761,36.08,235.52,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021238965,80.97202693,235.53,235.5,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021239471,80.97202693,235.53,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758021239667,5.96208611,235.55,235.41,1.20005918]
["bitfinex-derivatives","SOLF0:USTF0",1758021239974,5.96208611,235.55,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021239975,6.9,235.53,235.51,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021241769,6.9,235.53,235.36,4.69291159]
["bitfinex-derivatives","SOLF0:USTF0",1758021241770,4.76202693,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021241969,70.36202693,235.56,235.52,8.60902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021242171,70.36202693,235.56,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758021242172,6.9,235.55,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758021242774,6.9,235.55,235.45,1.20005918]
["bitfinex-derivatives","SOLF0:USTF0",1758021242976,6.9,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021243276,6.9,235.55,235.52,8.36902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021243465,6.9,235.55,235.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021243665,6.9,235.55,235.52,8.36902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021244974,4.76202693,235.56,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021245278,4.76202693,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021245576,5.96208611,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021245770,7.11,235.54,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021246374,13.07208611,235.55,235.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021246573,5.96208611,235.55,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021246974,7.11,235.54,235.52,1.66902301]
["bitfinex-derivatives","SOLF0:USTF0",1758021247174,5.96208611,235.55,235.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021248574,5.96208611,235.55,235.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021248876,1.20005918,235.52,235.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021254375,4.76202693,235.55,235.49,1.20005918]
["bitfinex-derivatives","SOLF0:USTF0",1758021254577,4.76202693,235.62,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021255374,10.54202693,235.63,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021255976,4.76202693,235.62,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021258281,10.54202693,235.63,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021260285,5.96208611,235.62,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021260683,1.20005918,235.62,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021261486,105.24005918,235.62,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021263883,5.78,235.61,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021264188,10.54202693,235.61,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021265085,104.02,235.6,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021266682,5.78,235.61,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021271981,109.78,235.61,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021273487,1.20005918,235.62,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021273992,104.0,235.63,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021276794,5.8,235.62,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758021282602,5.8,235.62,235.43,3.57091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021282603,5.8,235.58,235.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021282809,5.8,235.56,235.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021288712,6.63680181,235.59,235.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021288713,17.85477488,235.59,235.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021289310,4.76202693,235.57,235.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021289509,5.8,235.56,235.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021291209,5.8,235.56,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021291415,5.8,235.56,235.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021291814,0.02687681,235.54,235.48,7.16104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021292810,5.8,235.53,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021293610,5.82687681,235.54,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021301622,10.58890374,235.54,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021301821,1.87477488,235.51,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021302718,5.8,235.5,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021302913,1.87477488,235.51,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021303114,5.8,235.5,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021303925,10.56202693,235.5,235.48,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758021306120,102.86202693,235.49,235.35,62.31704387]
["bitfinex-derivatives","SOLF0:USTF0",1758021306321,5.77,235.44,235.35,69.53704387]
["bitfinex-derivatives","SOLF0:USTF0",1758021307526,0.03265427,235.42,235.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021312526,5.77,235.52,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021313518,4.76202693,235.59,235.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021313715,4.76202693,235.59,235.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021313915,5.8,235.6,235.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021314320,0.0289493,235.55,235.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021314520,0.0289493,235.55,235.51,0.02817294]
["bitfinex-derivatives","SOLF0:USTF0",1758021314716,0.0289493,235.55,235.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021315327,0.0289493,235.55,235.51,0.02817294]
["bitfinex-derivatives","SOLF0:USTF0",1758021315720,0.0289493,235.55,235.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021316324,0.73905749,235.67,235.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758021316525,6.63680181,235.74,235.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021316821,5.83,235.73,235.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021317618,5.83,235.73,235.62,0.02752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021317817,1.87477488,235.71,235.62,7.24752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021318022,5.83,235.7,235.62,7.24752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021318221,5.83,235.7,235.62,0.02752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021318424,1.87477488,235.67,235.62,0.02752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021318623,5.83,235.66,235.62,0.02752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021318824,1.87477488,235.7,235.62,0.02752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021319426,5.83,235.69,235.62,0.02752923]
["bitfinex-derivatives","SOLF0:USTF0",1758021320923,5.83,235.73,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021326335,5.83,235.76,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021327036,5.83,235.76,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021329236,1.87477488,235.78,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021329443,5.83,235.8,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021329639,5.83,235.84,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021329940,5.83,235.84,235.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758021330339,5.83,235.84,235.74,0.02764632]
["bitfinex-derivatives","SOLF0:USTF0",1758021332837,5.83,235.84,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021333941,5.82,235.88,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021334632,5.82,235.88,235.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021335743,7.01728467,235.88,235.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021336746,5.82,235.88,235.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021337241,1.19728467,235.87,235.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021337539,7.01728467,235.84,235.79,7.33728389]
["bitfinex-derivatives","SOLF0:USTF0",1758021337745,7.01728467,235.84,235.79,0.02728389]
["bitfinex-derivatives","SOLF0:USTF0",1758021337945,7.01728467,235.84,235.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021338145,7.01728467,235.84,235.79,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1758021338348,7.01728467,235.84,235.79,7.34061255]
["bitfinex-derivatives","SOLF0:USTF0",1758021338650,5.82,235.83,235.79,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1758021338845,1.19728467,235.84,235.79,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1758021339147,5.82,235.8,235.79,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1758021340239,1.19728467,235.81,235.63,55.23200438]
["bitfinex-derivatives","SOLF0:USTF0",1758021340444,1.19728467,235.74,235.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021343955,1.19728467,235.68,235.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021344550,1.19728467,235.68,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021344749,5.82,235.7,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021345952,1.19728467,235.71,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021347161,7.01728467,235.71,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021347355,1.19728467,235.68,235.62,0.0287876]
["bitfinex-derivatives","SOLF0:USTF0",1758021347561,7.01728467,235.65,235.62,0.0287876]
["bitfinex-derivatives","SOLF0:USTF0",1758021347755,1.19728467,235.65,235.62,0.0287876]
["bitfinex-derivatives","SOLF0:USTF0",1758021347956,5.82,235.64,235.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021348263,5.82,235.64,235.61,0.02957683]
["bitfinex-derivatives","SOLF0:USTF0",1758021350661,1.19728467,235.65,235.61,0.02957683]
["bitfinex-derivatives","SOLF0:USTF0",1758021351162,5.82,235.69,235.61,7.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1758021351362,4.76202693,235.82,235.61,7.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1758021351567,1.19728467,235.73,235.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021351761,5.82,235.72,235.69,0.02690296]
["bitfinex-derivatives","SOLF0:USTF0",1758021352066,5.82,235.72,235.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021352768,5.82,235.72,235.66,0.0267948]
["bitfinex-derivatives","SOLF0:USTF0",1758021356168,285.16,235.83,235.66,0.0267948]
["bitfinex-derivatives","SOLF0:USTF0",1758021356169,7.01728467,235.77,235.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021356868,5.82,235.76,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021357266,1.19728467,235.74,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021357570,5.84,235.73,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021359371,1.19728467,235.74,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021360672,5.84,235.73,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021361067,1.19728467,235.74,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021361372,5.84,235.73,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021361673,1.19728467,235.74,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021362068,5.84,235.73,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021362270,5.82,235.73,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021362968,1.19728467,235.74,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021363567,5.82,235.72,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021364169,1.19728467,235.73,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021364475,7.01728467,235.76,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021364873,5.82,235.76,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021365779,1.19728467,235.75,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021365972,5.82,235.74,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021366480,5.82,235.71,235.7,0.02985027]
["bitfinex-derivatives","SOLF0:USTF0",1758021367975,6.24,235.71,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021368176,1.19728467,235.64,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021368379,6.99728467,235.61,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021369180,5.8,235.61,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021369380,6.99728467,235.61,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021369881,5.8,235.61,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021371181,0.03157948,235.63,235.6,11.83021]
["bitfinex-derivatives","SOLF0:USTF0",1758021372188,0.03157948,235.63,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021373383,5.8,235.62,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021374886,0.03157948,235.63,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021375086,0.03157948,235.63,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021375591,0.03157948,235.63,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021375991,0.03157948,235.63,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021376193,0.03157948,235.63,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021376390,0.03157948,235.63,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021376589,0.03157948,235.63,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021376793,5.8,235.74,235.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758021376993,5.8,235.74,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021379396,5.83,235.79,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021382600,27.61,235.79,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021383098,32.37202693,235.79,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021383397,32.37202693,235.79,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021383398,5.83,235.7,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021383599,5.83,235.68,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021383788,3.07690589,235.66,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021383994,5.83,235.65,235.62,0.0314356]
["bitfinex-derivatives","SOLF0:USTF0",1758021384191,5.86236492,235.65,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021384395,10.62439185,235.65,235.6,4.67021]
["bitfinex-derivatives","SOLF0:USTF0",1758021384899,4.76202693,235.63,235.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021385103,5.83,235.62,235.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021385500,0.03114535,235.57,235.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021385794,0.03114535,235.57,235.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021386603,5.83,235.56,235.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021387000,8.90690589,235.56,235.41,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758021387303,5.83,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021387803,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021388001,5.83,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021388603,5.83,235.51,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021388809,5.83,235.5,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021389006,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021389208,5.83,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021389408,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021389609,5.83,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021390004,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021390409,5.83,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021391609,0.02816319,235.53,235.48,7.19025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021392008,0.02816319,235.53,235.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021392210,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021392410,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021392805,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021393710,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021394610,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021394811,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021395115,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021395309,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021397512,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021399619,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021401416,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021401616,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021401812,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021402218,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021402413,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021402819,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021403322,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021403622,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021403921,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021404118,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021404318,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021405217,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021405422,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021405921,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021406423,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021407222,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021407423,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021408017,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021409129,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021409518,5.85,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021409822,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021410130,5.85,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021411828,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021412218,5.85,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021413125,0.02816319,235.53,235.48,7.30025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021413326,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021415521,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021415722,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021416118,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021416334,0.02816319,235.53,235.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758021416628,0.02816319,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021417023,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021417224,0.02816319,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021418919,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021419926,0.02816319,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021420129,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021420630,0.02816319,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021420825,5.85816319,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021421028,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021421229,0.02816319,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021421725,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021421931,0.02816319,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021422430,0.02816319,235.53,235.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021422629,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021423233,0.02816319,235.53,235.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021423822,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021424134,0.02816319,235.53,235.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021424430,5.87816319,235.53,235.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021425533,5.85,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021425736,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021426033,5.85,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021426732,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021426925,5.85,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021427128,5.87816319,235.53,235.48,7.09025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021428035,0.02816319,235.53,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021428429,5.85,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021429429,6.27,235.52,235.48,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758021429636,5.82,235.52,235.33,313.41091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021429832,4.79019012,235.53,235.33,313.41091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021430034,5.82,235.51,235.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021430732,0.03234629,235.45,235.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021431433,5.82,235.44,235.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021431634,5.82,235.44,235.33,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021432142,5.82,235.44,235.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021432735,0.030862,235.39,235.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021432944,5.82,235.38,235.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021437043,5.82,235.38,235.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021437647,0.02712538,235.34,235.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021437842,5.84712538,235.34,235.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021438049,0.02712538,235.34,235.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021454357,0.02712538,235.34,235.23,194.67596611]
["bitfinex-derivatives","SOLF0:USTF0",1758021455961,0.02712538,235.34,235.23,197.7577159]
["bitfinex-derivatives","SOLF0:USTF0",1758021456562,0.02712538,235.34,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021456959,0.02712538,235.34,235.25,3.57091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021457157,0.02712538,235.34,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021458963,0.02712538,235.34,235.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021459764,0.02712538,235.34,235.29,1.201733]
["bitfinex-derivatives","SOLF0:USTF0",1758021459964,0.02712538,235.34,235.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021460164,0.02712538,235.34,235.3,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021461366,0.02712538,235.34,235.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021462767,0.02712538,235.34,235.3,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021462967,0.02712538,235.34,235.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021464266,7.35712538,235.34,235.32,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758021464457,0.02712538,235.34,235.32,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758021464657,1.22885838,235.34,235.32,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758021465367,7.33,235.33,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021465570,1.201733,235.31,235.27,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021465767,1.201733,235.31,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021466072,1.201733,235.31,235.27,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1758021466462,1.201733,235.31,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021466770,0.02712538,235.34,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021466771,1.22885838,235.34,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021468467,0.02712538,235.34,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021469466,0.02712538,235.34,235.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021469663,0.02712538,235.34,235.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021470371,0.02712538,235.34,235.3,3.57091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021470572,0.02712538,235.34,235.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021470771,0.02712538,235.34,235.3,3.57091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021471174,0.02712538,235.34,235.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758021472378,0.02712538,235.34,235.31,10.57091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021473278,0.02712538,235.34,235.32,3.57091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021473578,0.02712538,235.34,235.33,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021477278,0.02712538,235.34,235.33,108.23091696]
["bitfinex-derivatives","SOLF0:USTF0",1758021478181,0.02712538,235.34,235.33,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021478786,1.201733,235.42,235.33,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021478987,1.201733,235.42,235.35,3.57430118]
["bitfinex-derivatives","SOLF0:USTF0",1758021479982,0.02707237,235.41,235.35,3.57430118]
["bitfinex-derivatives","SOLF0:USTF0",1758021480486,0.02707237,235.41,235.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021484088,0.02707237,235.41,235.37,4.77603418]
["bitfinex-derivatives","SOLF0:USTF0",1758021484289,0.02707237,235.41,235.4,3.57430118]
["bitfinex-derivatives","SOLF0:USTF0",1758021484987,0.02707237,235.41,235.39,4.69291159]
["bitfinex-derivatives","SOLF0:USTF0",1758021485288,0.02707237,235.41,235.38,4.69291159]
["bitfinex-derivatives","SOLF0:USTF0",1758021486389,0.02707237,235.41,235.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021487091,0.02707237,235.41,235.4,3.56660418]
["bitfinex-derivatives","SOLF0:USTF0",1758021487291,0.02707237,235.41,235.4,10.75660418]
["bitfinex-derivatives","SOLF0:USTF0",1758021489791,8.501733,235.53,235.4,13.50464459]
["bitfinex-derivatives","SOLF0:USTF0",1758021489991,7.3,235.53,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021490293,7.3,235.53,235.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1758021491291,7.3,235.58,235.48,10.75446085]
["bitfinex-derivatives","SOLF0:USTF0",1758021491488,7.3,235.58,235.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021491889,0.03044027,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021492093,0.03044027,235.55,235.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021492495,7.33044027,235.55,235.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021492788,7.33044027,235.55,235.51,7.21754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021492995,0.03044027,235.55,235.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021494996,0.03044027,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021495297,0.03044027,235.55,235.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021495698,0.03044027,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021495888,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021496293,7.3,235.52,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021499896,8.501733,235.52,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021501500,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021501701,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021501904,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021502104,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021502396,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021502599,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021502800,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021503402,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021503596,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021503802,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021503994,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021504996,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021505196,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021506004,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021506205,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021506406,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021506708,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021506904,7.3,235.54,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021507105,1.23217327,235.55,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021507599,8.501733,235.52,235.51,0.02754862]
["bitfinex-derivatives","SOLF0:USTF0",1758021507798,8.501733,235.52,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021507994,0.03044027,235.55,235.37,3.56446085]
["bitfinex-derivatives","SOLF0:USTF0",1758021507995,1.201733,235.41,235.37,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758021508301,1.201733,235.44,235.37,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758021508501,1.201733,235.44,235.37,124.26925002]
["bitfinex-derivatives","SOLF0:USTF0",1758021508907,1.201733,235.44,235.37,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758021509206,0.02893914,235.43,235.37,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758021510302,0.02893914,235.43,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021511406,0.02893914,235.43,235.37,124.46418413]
["bitfinex-derivatives","SOLF0:USTF0",1758021511606,1.23067214,235.43,235.37,124.46418413]
["bitfinex-derivatives","SOLF0:USTF0",1758021512407,0.02893914,235.43,235.37,124.46418413]
["bitfinex-derivatives","SOLF0:USTF0",1758021512702,0.02893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021513009,6.71893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021513207,6.69,235.42,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021513503,0.02893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021513905,0.02893914,235.43,235.37,117.27418413]
["bitfinex-derivatives","SOLF0:USTF0",1758021514110,0.02893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021514506,0.02893914,235.43,235.37,120.83864498]
["bitfinex-derivatives","SOLF0:USTF0",1758021514706,0.02893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021515108,0.02893914,235.43,235.37,120.83864498]
["bitfinex-derivatives","SOLF0:USTF0",1758021515309,0.02893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021515506,0.02893914,235.43,235.37,120.83864498]
["bitfinex-derivatives","SOLF0:USTF0",1758021516613,0.02893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021517111,0.02893914,235.43,235.37,120.83864498]
["bitfinex-derivatives","SOLF0:USTF0",1758021517317,0.02893914,235.43,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021517516,0.02893914,235.43,235.37,127.65864498]
["bitfinex-derivatives","SOLF0:USTF0",1758021517913,6.71893914,235.43,235.35,289.06446085]
["bitfinex-derivatives","SOLF0:USTF0",1758021518121,0.02893914,235.43,235.35,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021518415,6.69,235.42,235.37,0.02921875]
["bitfinex-derivatives","SOLF0:USTF0",1758021518814,0.02893914,235.43,235.37,0.02921875]
["bitfinex-derivatives","SOLF0:USTF0",1758021519217,6.69,235.42,235.37,0.02921875]
["bitfinex-derivatives","SOLF0:USTF0",1758021519816,0.02893914,235.43,235.37,0.02921875]
["bitfinex-derivatives","SOLF0:USTF0",1758021522620,0.02893914,235.43,235.37,3.5936796]
["bitfinex-derivatives","SOLF0:USTF0",1758021523224,0.02893914,235.43,235.38,3.56446085]
["bitfinex-derivatives","SOLF0:USTF0",1758021523425,0.02893914,235.43,235.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021523623,0.02893914,235.43,235.38,3.56446085]
["bitfinex-derivatives","SOLF0:USTF0",1758021524020,0.02893914,235.43,235.4,3.56446085]
["bitfinex-derivatives","SOLF0:USTF0",1758021524226,0.02893914,235.43,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021524722,0.02893914,235.43,235.42,10.38446085]
["bitfinex-derivatives","SOLF0:USTF0",1758021526118,6.69,235.52,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021526319,6.69,235.52,235.45,3.56195342]
["bitfinex-derivatives","SOLF0:USTF0",1758021526623,6.69,235.52,235.46,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758021528421,6.69,235.52,235.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1758021531426,6.69,235.52,235.47,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758021531730,1.87670136,235.56,235.47,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758021531923,6.65,235.55,235.47,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758021532127,1.87670136,235.52,235.44,3.56195342]
["bitfinex-derivatives","SOLF0:USTF0",1758021532336,6.65,235.51,235.45,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758021535034,6.65,235.51,235.45,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758021536628,6.65,235.51,235.43,3.56195342]
["bitfinex-derivatives","SOLF0:USTF0",1758021536828,6.65,235.51,235.44,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758021539529,6.65,235.51,235.45,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758021541833,1.87670136,235.48,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758021542136,6.65,235.47,235.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758021543036,1.87670136,235.48,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021543239,6.66,235.52,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021543240,8.53670136,235.52,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021545137,1.87670136,235.48,235.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758021545338,6.66,235.47,235.38,10.38722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021545535,6.66,235.47,235.39,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758021548337,1.87670136,235.56,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021548541,1.87670136,235.5,235.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021549738,6.66,235.49,235.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021554944,6.66,235.49,235.41,10.38722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021556951,6.66,235.49,235.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021557754,6.66,235.49,235.41,10.38722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021558049,4.76202693,235.6,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021558050,6.66,235.53,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021559756,6.66,235.49,235.39,3.56722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021560253,1.87670136,235.5,235.38,40.06722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021560455,6.66,235.4,235.31,3.56722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021560661,1.87670136,235.33,235.27,3.56722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021560855,6.66,235.32,235.24,3.56722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021561051,6.66,235.28,235.21,10.38722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021561258,6.66,235.28,235.2,3.56722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021561466,6.66,235.28,235.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021562150,6.66,235.28,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021562348,1.87670136,235.33,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021562542,6.66,235.32,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021565152,1.87670136,235.38,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021565359,1.87670136,235.41,235.21,3.56722065]
["bitfinex-derivatives","SOLF0:USTF0",1758021565555,6.66,235.4,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021565760,1.87670136,235.37,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021566049,6.66,235.36,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021574463,6.66,235.36,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758021574664,0.02885653,235.31,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758021574865,7.1,235.44,235.3,1.87670136]
["bitfinex-derivatives","SOLF0:USTF0",1758021575067,7.1,235.44,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758021576268,7.1,235.44,235.35,0.03229371]
["bitfinex-derivatives","SOLF0:USTF0",1758021577466,7.1,235.44,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758021577666,7.1,235.48,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758021577863,7.1,235.48,235.37,1.20103023]
["bitfinex-derivatives","SOLF0:USTF0",1758021578269,7.1,235.48,235.4,0.02860377]
["bitfinex-derivatives","SOLF0:USTF0",1758021579070,1.20103023,235.46,235.4,0.02860377]
["bitfinex-derivatives","SOLF0:USTF0",1758021579471,1.20103023,235.46,235.36,18.29103023]
["bitfinex-derivatives","SOLF0:USTF0",1758021579767,7.1,235.45,235.41,0.03144049]
["bitfinex-derivatives","SOLF0:USTF0",1758021579967,7.1,235.45,235.41,7.26144049]
["bitfinex-derivatives","SOLF0:USTF0",1758021580171,7.1,235.46,235.41,7.26144049]
["bitfinex-derivatives","SOLF0:USTF0",1758021581368,1.20103023,235.49,235.41,7.26144049]
["bitfinex-derivatives","SOLF0:USTF0",1758021581666,7.1,235.45,235.41,0.03144049]
["bitfinex-derivatives","SOLF0:USTF0",1758021582072,7.1,235.45,235.38,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1758021582267,7.1,235.45,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021582873,1.20103023,235.46,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021583473,7.1,235.45,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021583672,1.20103023,235.46,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021583973,7.1,235.45,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021584375,1.20103023,235.46,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021585278,7.1,235.45,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021585571,1.20103023,235.46,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021585774,136.9876709,235.56,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021585775,7.1,235.42,235.41,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1758021586177,7.1,235.42,235.34,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1758021586479,1.20103023,235.43,235.39,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1758021586777,7.1,235.41,235.39,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1758021587179,1.20103023,235.43,235.39,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1758021587670,7.1,235.42,235.39,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1758021587879,8.30103023,235.46,235.39,7.25939907]
["bitfinex-derivatives","SOLF0:USTF0",1758021588079,7.1,235.46,235.39,7.25939907]
["bitfinex-derivatives","SOLF0:USTF0",1758021588269,7.1,235.46,235.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758021588470,7.1,235.46,235.4,0.0299519]
["bitfinex-derivatives","SOLF0:USTF0",1758021596987,8.30103023,235.46,235.4,0.0299519]
["bitfinex-derivatives","SOLF0:USTF0",1758021599284,1.20103023,235.43,235.4,0.0299519]
["bitfinex-derivatives","SOLF0:USTF0",1758021599486,7.02,235.42,235.4,0.0299519]
["bitfinex-derivatives","SOLF0:USTF0",1758021599687,1.20103023,235.43,235.3,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021599888,7.02,235.38,235.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758021600088,7.02,235.38,235.34,0.03224488]
["bitfinex-derivatives","SOLF0:USTF0",1758021600793,7.02,235.35,235.34,0.03224488]
["bitfinex-derivatives","SOLF0:USTF0",1758021601093,7.02,235.35,235.3,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021601294,7.02,235.32,235.3,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021601890,1.20103023,235.33,235.3,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021602092,8.22103023,235.33,235.3,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021603694,6.95,235.32,235.3,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021604395,1.20103023,235.33,235.29,0.03231112]
["bitfinex-derivatives","SOLF0:USTF0",1758021604997,1.20103023,235.3,235.29,0.03231112]
["bitfinex-derivatives","SOLF0:USTF0",1758021605209,8.15103023,235.3,235.29,0.03231112]
["bitfinex-derivatives","SOLF0:USTF0",1758021605397,6.95,235.29,235.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021605610,1.20103023,235.3,235.27,0.03247963]
["bitfinex-derivatives","SOLF0:USTF0",1758021605899,6.95,235.29,235.27,0.03247963]
["bitfinex-derivatives","SOLF0:USTF0",1758021606304,1.20103023,235.31,235.27,0.03247963]
["bitfinex-derivatives","SOLF0:USTF0",1758021606602,6.95,235.3,235.23,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758021606994,6.95,235.3,235.27,0.03174827]
["bitfinex-derivatives","SOLF0:USTF0",1758021607503,131.13897692,235.48,235.27,7.34174827]
["bitfinex-derivatives","SOLF0:USTF0",1758021607504,6.95,235.34,235.27,7.34174827]
["bitfinex-derivatives","SOLF0:USTF0",1758021607903,6.95,235.34,235.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021608199,6.95,235.34,235.28,0.03045116]
["bitfinex-derivatives","SOLF0:USTF0",1758021609499,1.20103023,235.32,235.28,0.03045116]
["bitfinex-derivatives","SOLF0:USTF0",1758021609805,1.20103023,235.32,235.23,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758021610099,1.20103023,235.32,235.28,0.03184275]
["bitfinex-derivatives","SOLF0:USTF0",1758021610100,6.95,235.31,235.28,0.03184275]
["bitfinex-derivatives","SOLF0:USTF0",1758021610401,8.15103023,235.29,235.28,0.03184275]
["bitfinex-derivatives","SOLF0:USTF0",1758021610900,8.15103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021611099,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021611399,6.95,235.28,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021611600,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021611802,6.95,235.28,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021612002,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021612603,6.95,235.28,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021612999,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021613205,6.95,235.28,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021614500,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021614705,6.95,235.28,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021614904,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021615807,6.95,235.28,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021616007,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021616207,6.95,235.28,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021616408,1.20103023,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021616709,6.95,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021617106,1.20103023,235.3,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021617408,6.95,235.29,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021617609,1.20103023,235.27,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021617810,8.15103023,235.27,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021623423,1.20103023,235.33,235.26,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1758021623814,1.20103023,235.33,235.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021624013,1.20103023,235.33,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021624618,6.95,235.34,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021624814,1.20103023,235.32,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021625412,6.95,235.31,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021625620,6.95,235.28,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021626326,1.20103023,235.29,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021626723,8.15103023,235.29,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021627324,6.95,235.28,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021629328,1.20103023,235.34,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021629729,6.95,235.33,235.27,0.02704425]
["bitfinex-derivatives","SOLF0:USTF0",1758021630432,6.95,235.37,235.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758021630929,6.95,235.37,235.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758021631131,6.95,235.37,235.31,0.02956247]
["bitfinex-derivatives","SOLF0:USTF0",1758021634131,8.23103023,235.32,235.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021634335,7.03,235.28,235.18,1.20103023]
["bitfinex-derivatives","SOLF0:USTF0",1758021634636,7.03,235.28,235.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021642334,7.03,235.28,235.17,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021642836,7.03,235.28,235.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021643739,7.03,235.28,235.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021643940,7.03,235.33,235.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021644242,7.03,235.33,235.22,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021644434,7.03,235.33,235.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021645737,1.88006348,235.42,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021645939,7.03,235.41,235.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021646241,7.03,235.41,235.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021646647,7.03,235.41,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021647136,1.88006348,235.46,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021647536,7.03,235.45,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021647743,1.88006348,235.46,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021648339,7.03,235.45,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021649140,7.03,235.41,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021649335,1.88006348,235.42,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021649536,7.03,235.41,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021650240,1.88006348,235.42,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021650639,7.03,235.41,235.28,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021650941,7.03,235.41,235.28,3.55192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021651136,0.03094779,235.37,235.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021651344,0.03094779,235.37,235.32,3.58385623]
["bitfinex-derivatives","SOLF0:USTF0",1758021651538,0.03094779,235.37,235.33,10.61192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021651739,0.03094779,235.37,235.33,3.55192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021651935,0.03094779,235.37,235.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021652841,7.03,235.49,235.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758021653038,7.03,235.49,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021653436,1.88006348,235.55,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021653639,7.03,235.54,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021653839,7.03,235.54,235.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021654044,7.03,235.54,235.44,0.03031749]
["bitfinex-derivatives","SOLF0:USTF0",1758021663940,6.98,235.52,235.44,0.03031749]
["bitfinex-derivatives","SOLF0:USTF0",1758021664340,6.98,235.52,235.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758021664538,6.98,235.52,235.46,0.02820717]
["bitfinex-derivatives","SOLF0:USTF0",1758021664950,6.98,235.48,235.46,0.02820717]
["bitfinex-derivatives","SOLF0:USTF0",1758021665343,1.88006348,235.49,235.46,0.02820717]
["bitfinex-derivatives","SOLF0:USTF0",1758021665848,6.98,235.48,235.46,0.02820717]
["bitfinex-derivatives","SOLF0:USTF0",1758021666048,1.88006348,235.49,235.46,0.02820717]
["bitfinex-derivatives","SOLF0:USTF0",1758021666742,6.98,235.48,235.46,0.02820717]
["bitfinex-derivatives","SOLF0:USTF0",1758021666947,1.88006348,235.49,235.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758021667144,6.98,235.48,235.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758021667548,1.88006348,235.49,235.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758021667748,1.88006348,235.45,235.34,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021667949,6.98,235.44,235.34,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021668550,6.98,235.44,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021669458,6.98,235.5,235.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021671354,6.98,235.5,235.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021672851,6.98,235.5,235.4,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758021673052,6.98,235.5,235.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021674556,6.98,235.5,235.41,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758021677558,6.98,235.5,235.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021678059,6.98,235.54,235.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021678654,6.98,235.54,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021678958,0.02787124,235.5,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021680162,0.02787124,235.5,235.46,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1758021680363,0.02787124,235.5,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021681158,0.02787124,235.5,235.46,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1758021681558,0.02787124,235.5,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021681769,0.02787124,235.5,235.46,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1758021682264,0.02787124,235.5,235.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021682468,7.00787124,235.5,235.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758021682667,0.02787124,235.5,235.47,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758021683061,0.02787124,235.5,235.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021685766,0.02787124,235.5,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758021685967,6.98,235.62,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758021686166,6.98,235.62,235.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021686373,6.98,235.62,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758021687160,6.98,235.62,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021687368,6.98,235.62,235.55,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758021690274,6.98,235.62,235.54,6.9320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021690573,6.98,235.62,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021698489,6.98,235.62,235.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021700189,6.98,235.62,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021701892,1.19985017,235.6,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021703690,8.18985017,235.6,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021704586,1.19985017,235.57,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021704788,6.99,235.56,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021705189,1.19985017,235.57,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021705398,6.99,235.56,235.54,0.0320756]
["bitfinex-derivatives","SOLF0:USTF0",1758021705691,8.18985017,235.6,235.54,6.7520756]
["bitfinex-derivatives","SOLF0:USTF0",1758021706088,8.18985017,235.6,235.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021706284,0.73898687,235.7,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021706488,128.76202693,235.72,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021706489,1.19985017,235.64,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021706894,1.19985017,235.64,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021708096,6.99,235.63,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021708392,1.19985017,235.64,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021708900,6.99,235.63,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021709101,1.19985017,235.64,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021709596,6.99,235.63,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021710000,1.19985017,235.64,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021710201,6.99,235.63,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021710597,1.19985017,235.64,235.58,0.02978095]
["bitfinex-derivatives","SOLF0:USTF0",1758021720107,7.26,235.69,235.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021721005,7.26,235.69,235.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021721308,7.26,235.69,235.61,8.11985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021723009,6.69,235.75,235.61,8.11985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021723309,6.69,235.75,235.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021723706,6.69,235.75,235.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021724005,6.69,235.78,235.67,7.87985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021724603,6.69,235.76,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021726505,1.19985017,235.74,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021726809,6.69,235.73,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021727909,7.88985017,235.78,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021728805,6.69,235.78,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021729010,6.69,235.78,235.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021730002,6.69,235.78,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021731906,1.19985017,235.77,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021732102,6.69,235.76,235.7,0.03165208]
["bitfinex-derivatives","SOLF0:USTF0",1758021732309,6.69,235.76,235.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021732509,6.69,235.76,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021732707,1.19985017,235.77,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021733208,6.69,235.76,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021734009,1.19985017,235.77,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021734313,6.69,235.75,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021734507,6.69,235.76,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021735316,6.69,235.77,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021742017,7.88985017,235.77,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021742815,6.69,235.77,235.71,0.03026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021743016,6.69,235.77,235.71,6.71026457]
["bitfinex-derivatives","SOLF0:USTF0",1758021743223,6.69,235.81,235.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021743424,6.69,235.86,235.75,1.19985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021743921,6.69,235.86,235.78,0.03151302]
["bitfinex-derivatives","SOLF0:USTF0",1758021745212,6.69,235.83,235.78,0.03151302]
["bitfinex-derivatives","SOLF0:USTF0",1758021745619,6.69,235.83,235.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758021745819,6.69,235.83,235.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021745820,6.69,235.83,235.78,0.03261938]
["bitfinex-derivatives","SOLF0:USTF0",1758021746317,6.69,235.8,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021746518,6.69,235.75,235.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758021746719,6.69,235.75,235.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1758021746923,6.69,235.75,235.64,7.87985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021747124,6.69,235.75,235.66,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021747622,6.69,235.75,235.64,7.87985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021747623,6.69,235.75,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021747824,6.69,235.75,235.65,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758021750624,6.69,235.66,235.56,10.23192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021750930,1.19985017,235.61,235.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021751220,0.02948334,235.63,235.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021751622,1.19985017,235.67,235.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758021751825,6.69,235.63,235.51,7.87985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021752229,6.69,235.63,235.54,1.19985017]
["bitfinex-derivatives","SOLF0:USTF0",1758021752527,6.69,235.63,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021753228,7.04,235.75,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021753424,7.04,235.68,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021753924,7.04,235.68,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021764835,1.87352819,235.76,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021765132,7.04,235.75,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021767030,1.87352819,235.76,235.6,3.55192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021767331,7.04,235.75,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021767929,7.04,235.75,235.63,3.55192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021768132,7.04,235.75,235.64,3.55192559]
["bitfinex-derivatives","SOLF0:USTF0",1758021768338,7.04,235.75,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021768731,7.04,235.75,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021768927,7.04,235.79,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021770239,7.04,235.79,235.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021770534,7.04,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021772032,1.87352819,235.84,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021772339,7.04,235.83,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021776032,1.87352819,235.84,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021776232,7.04,235.83,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021776736,1.87352819,235.84,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021777240,7.24,235.83,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021777635,1.87352819,235.84,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021777834,7.24,235.83,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021778034,1.87352819,235.84,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021778438,7.24,235.83,235.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758021778637,1.87352819,235.8,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021778837,7.24,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758021779153,7.24,235.75,235.65,72.87]
["bitfinex-derivatives","SOLF0:USTF0",1758021779349,7.24,235.75,235.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758021779546,7.24,235.75,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021780251,1.87352819,235.76,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021780447,7.24,235.75,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021780646,1.87352819,235.82,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021780842,7.24,235.73,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021783043,4.76202693,235.84,235.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021783249,6.84,235.76,235.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021787453,6.84,235.72,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021787652,1.87352819,235.69,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021787954,8.71352819,235.69,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021792258,1.87352819,235.69,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021792448,6.84,235.68,235.63,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021792654,6.84,235.68,235.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021793361,7.13897692,235.79,235.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021793362,8.71352819,235.72,235.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021794764,6.84,235.72,235.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021800574,6.84,235.72,235.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021803267,6.84,235.72,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021804869,6.84,235.76,235.62,1.87352819]
["bitfinex-derivatives","SOLF0:USTF0",1758021805074,6.84,235.76,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021805269,6.84,235.76,235.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021807676,6.84,235.76,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021807677,1.87352819,235.76,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758021807868,1.87352819,235.72,235.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1758021808072,6.84,235.71,235.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1758021808975,1.87352819,235.72,235.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1758021809171,6.84,235.71,235.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1758021809672,1.87352819,235.72,235.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1758021809872,6.84,235.71,235.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1758021813073,11.15352819,235.8,235.56,10.63167569]
["bitfinex-derivatives","SOLF0:USTF0",1758021813074,1.87352819,235.68,235.56,10.63167569]
["bitfinex-derivatives","SOLF0:USTF0",1758021813277,6.68,235.67,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021813774,6.68,235.63,235.55,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021816774,6.68,235.63,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021817573,1.87352819,235.64,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021817979,6.68,235.67,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021823979,1.19942927,235.65,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021825877,1.19942927,235.68,235.57,3.55167569]
["bitfinex-derivatives","SOLF0:USTF0",1758021826088,1.19942927,235.71,235.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021826278,1.19942927,235.71,235.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021826981,6.68,235.7,235.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758021835487,1.19942927,235.68,235.61,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021835682,6.68,235.67,235.61,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021836583,1.19942927,235.68,235.61,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021838095,8.48942927,235.68,235.61,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021840799,1.19942927,235.68,235.61,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758021841100,8.48942927,235.71,235.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758021846995,7.14,235.77,235.64,1.19942927]
["bitfinex-derivatives","SOLF0:USTF0",1758021847300,7.14,235.77,235.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021849803,7.14,235.77,235.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021857095,1.19942927,235.75,235.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021857301,7.14,235.71,235.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021857501,7.14,235.71,235.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758021859208,7.14,235.71,235.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021859503,7.14,235.71,235.63,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021859709,1.19942927,235.69,235.63,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021860105,1.19942927,235.69,235.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021860413,1.19942927,235.66,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021861413,7.14,235.65,235.58,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1758021861602,8.44,235.78,235.58,292.17]
["bitfinex-derivatives","SOLF0:USTF0",1758021861603,1.19942927,235.63,235.58,292.17]
["bitfinex-derivatives","SOLF0:USTF0",1758021861808,7.14,235.66,235.58,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1758021862007,8.33942927,235.66,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021862208,7.14,235.66,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021863103,1.19942927,235.69,235.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021867413,1.19942927,235.69,235.59,3.55167569]
["bitfinex-derivatives","SOLF0:USTF0",1758021867716,1.19942927,235.69,235.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021868813,1.19942927,235.72,235.6,8.18942927]
["bitfinex-derivatives","SOLF0:USTF0",1758021869015,1.19942927,235.74,235.6,11.74110496]
["bitfinex-derivatives","SOLF0:USTF0",1758021869215,1.19942927,235.74,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021869815,1.19942927,235.74,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021870016,1.19942927,235.74,235.65,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1758021870218,7.14,235.76,235.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758021871021,7.14,235.76,235.66,8.18942927]
["bitfinex-derivatives","SOLF0:USTF0",1758021873517,7.14,235.76,235.67,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1758021873717,7.14,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021876423,1.19942927,235.79,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021876810,7.08,235.78,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021879121,1.19942927,235.77,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021881823,7.08,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021882022,1.19942927,235.74,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021883822,7.08,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021886125,1.87255334,235.81,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021886325,7.08,235.8,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021892228,1.87255334,235.77,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021892427,1.87255334,235.77,235.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021892631,7.08,235.76,235.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021894533,7.08,235.76,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021896030,1.87255334,235.73,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021896231,7.08,235.72,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758021898739,7.08,235.72,235.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758021900236,7.08,235.72,235.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758021900739,7.08,235.72,235.63,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758021901240,7.08,235.72,235.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758021901538,7.08,235.72,235.63,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758021902135,7.08,235.72,235.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758021905645,6.95,235.76,235.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758021912757,6.95,235.76,235.6,10.49699919]
["bitfinex-derivatives","SOLF0:USTF0",1758021912758,1.87255334,235.73,235.6,10.49699919]
["bitfinex-derivatives","SOLF0:USTF0",1758021912954,6.95,235.68,235.57,3.56699919]
["bitfinex-derivatives","SOLF0:USTF0",1758021913260,1.87255334,235.69,235.57,3.56699919]
["bitfinex-derivatives","SOLF0:USTF0",1758021913261,6.95,235.73,235.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758021913457,6.95,235.73,235.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758021916352,6.95,235.73,235.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758021917257,6.95,235.73,235.6,3.56699919]
["bitfinex-derivatives","SOLF0:USTF0",1758021917452,6.95,235.73,235.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758021917453,6.95,235.69,235.58,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1758021919364,6.95,235.69,235.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758021926961,6.95,235.67,235.56,10.49699919]
["bitfinex-derivatives","SOLF0:USTF0",1758021927158,6.95,235.67,235.56,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021928875,1.87255334,235.68,235.56,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021929170,6.95,235.67,235.56,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021929766,6.95,235.67,235.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758021936380,7.15,235.71,235.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758021936574,7.15,235.71,235.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021937079,7.15,235.71,235.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021937282,7.15,235.71,235.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021937580,7.15,235.75,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021939281,7.15,235.75,235.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021939577,7.15,235.75,235.64,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021941380,7.15,235.75,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021942886,9.02255334,235.75,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021943081,9.02255334,235.75,235.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021943379,7.15,235.74,235.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021943685,7.15,235.7,235.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021945786,1.19920657,235.67,235.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021946084,1.19920657,235.68,235.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021951183,7.15,235.67,235.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021951385,1.19920657,235.65,235.58,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1758021951883,1.19920657,235.65,235.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021954086,1.19920657,235.68,235.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021954486,1.19920657,235.68,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021955891,7.15,235.71,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021956089,1.19920657,235.68,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021957588,1.19920657,235.69,235.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758021960689,7.15,235.71,235.62,1.19920657]
["bitfinex-derivatives","SOLF0:USTF0",1758021960890,4.76202693,235.78,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758021960891,1.19920657,235.75,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758021963590,1.19920657,235.75,235.64,8.52920657]
["bitfinex-derivatives","SOLF0:USTF0",1758021966597,6.87,235.76,235.64,8.52920657]
["bitfinex-derivatives","SOLF0:USTF0",1758021967890,1.19920657,235.75,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758021968091,1.19920657,235.75,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021970497,4.76202693,235.82,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021970696,1.19920657,235.79,235.66,8.49920657]
["bitfinex-derivatives","SOLF0:USTF0",1758021970888,1.19920657,235.79,235.69,1.19920657]
["bitfinex-derivatives","SOLF0:USTF0",1758021971089,1.19920657,235.79,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021973701,1.19920657,235.82,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021975504,8.29920657,235.82,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021975804,7.1,235.82,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021976000,8.29920657,235.82,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021976504,8.29920657,235.79,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021976802,8.29920657,235.79,235.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1758021977603,8.29920657,235.79,235.71,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1758021977804,7.1,235.82,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021978004,1.19920657,235.81,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021980107,1.19920657,235.81,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021984212,0.02998291,235.79,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021988713,0.02998291,235.79,235.73,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1758021990609,0.02998291,235.79,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021991216,0.02998291,235.79,235.73,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1758021991515,0.02998291,235.79,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758021992615,0.02998291,235.79,235.74,20.1212988]
["bitfinex-derivatives","SOLF0:USTF0",1758021992818,0.02998291,235.79,235.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021993415,0.02998291,235.79,235.74,12.8212988]
["bitfinex-derivatives","SOLF0:USTF0",1758021993718,0.02998291,235.79,235.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758021993929,0.02998291,235.79,235.69,1.19920657]
["bitfinex-derivatives","SOLF0:USTF0",1758021993930,0.02998291,235.79,235.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021994114,6.69998291,235.79,235.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021994417,6.69998291,235.79,235.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021994815,0.02998291,235.79,235.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021996118,6.67,235.78,235.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021996326,0.02998291,235.79,235.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021996810,0.02998291,235.79,235.69,8.20920657]
["bitfinex-derivatives","SOLF0:USTF0",1758021997618,0.02998291,235.79,235.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021997809,7.86920657,235.78,235.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021998011,7.86920657,235.75,235.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758021998213,6.69998291,235.79,235.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021998417,7.86920657,235.77,235.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021998813,1.19920657,235.77,235.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758021999019,1.19920657,235.77,235.73,7.03726853]
["bitfinex-derivatives","SOLF0:USTF0",1758021999719,6.67,235.76,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022000320,6.67,235.76,235.73,7.03726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022001120,6.67,235.76,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022003316,1.19920657,235.77,235.73,7.03726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022003714,7.86920657,235.77,235.73,7.03726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022004520,6.67,235.77,235.73,7.03726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022005520,1.23073614,235.78,235.73,7.03726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022005725,1.23073614,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022006020,1.19920657,235.75,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022006221,6.67,235.74,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022010427,8.54242895,235.74,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022011224,8.96242895,235.74,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022012620,8.54242895,235.74,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022013622,6.67,235.74,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022032530,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022033129,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022033737,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022033938,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022034239,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022034837,6.93,235.77,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022035037,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022035239,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022036040,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022036236,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022036937,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022037632,0.03152957,235.78,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022038032,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022038436,0.03152957,235.78,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022038644,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022038839,0.03152957,235.78,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022039343,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022039735,6.93,235.77,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022039937,0.03152957,235.78,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022040144,6.93,235.77,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022040348,0.03152957,235.78,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022040549,6.93,235.77,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022041548,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022041750,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022041950,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022042350,6.93,235.77,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022043149,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022043752,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022044154,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022044854,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022045045,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022045650,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022047559,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022047955,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022048355,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022049152,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022049357,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022049658,6.93,235.77,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022049956,0.03152957,235.78,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022050157,6.93,235.77,235.73,6.97726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022050861,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022051061,6.93,235.77,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022051254,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022051960,6.93,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022052164,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022052558,6.64,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022053065,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022053262,6.64,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022053462,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022053664,6.64,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022053865,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022054067,6.64,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022054266,6.64,235.77,235.73,7.21726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022055063,6.64,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022055264,6.64,235.77,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022055860,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022057167,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022057466,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022057665,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022058268,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022058966,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022059362,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022059568,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022059768,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022059968,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022060263,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022060659,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022061065,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022061258,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022061866,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022062064,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022062260,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022062459,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022062663,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022062865,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022063067,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022063272,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022063968,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022064172,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022064372,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022064773,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022064974,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022066162,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022066365,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022066975,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022067175,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022067377,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022067574,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022067974,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022068479,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022068680,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022068879,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022069274,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022069674,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022070072,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022070283,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022070481,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022070876,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022071078,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022071272,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022071582,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022071973,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022072573,0.03152957,235.78,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022074184,0.03152957,235.78,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022074378,0.03152957,235.78,235.75,1.19755646]
["bitfinex-derivatives","SOLF0:USTF0",1758022074783,0.03152957,235.78,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022075280,0.03152957,235.78,235.75,1.19755646]
["bitfinex-derivatives","SOLF0:USTF0",1758022075587,0.03152957,235.78,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022075785,0.03152957,235.78,235.75,1.19755646]
["bitfinex-derivatives","SOLF0:USTF0",1758022076186,0.03152957,235.78,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758022076386,0.03152957,235.78,235.75,1.19755646]
["bitfinex-derivatives","SOLF0:USTF0",1758022076786,0.03152957,235.78,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022076983,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022077188,0.03152957,235.78,235.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022077384,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022077585,0.03152957,235.78,235.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758022077785,0.03152957,235.78,235.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022077985,0.03152957,235.78,235.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758022078577,0.03152957,235.78,235.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022079082,0.03152957,235.78,235.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022079284,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022079489,0.03152957,235.78,235.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022079682,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022080085,0.03152957,235.78,235.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022080684,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022080885,0.03152957,235.78,235.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022081390,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022081988,0.03152957,235.78,235.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022082188,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022082584,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022083090,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022083488,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022084088,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022084687,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022084882,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022085086,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022085288,0.03152957,235.78,235.73,54.80726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022085889,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022088096,0.03152957,235.78,235.73,58.37624393]
["bitfinex-derivatives","SOLF0:USTF0",1758022088489,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022091197,0.03152957,235.78,235.73,58.37624393]
["bitfinex-derivatives","SOLF0:USTF0",1758022091397,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022092491,0.03152957,235.78,235.73,58.37624393]
["bitfinex-derivatives","SOLF0:USTF0",1758022092695,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022093092,0.03152957,235.78,235.73,3.59624393]
["bitfinex-derivatives","SOLF0:USTF0",1758022093293,0.03152957,235.78,235.75,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1758022093499,0.03152957,235.78,235.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022096496,6.86,235.77,235.73,6.98726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022096797,6.86,235.77,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022098308,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022098997,6.86,235.77,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022099196,0.03152957,235.78,235.73,3.59624393]
["bitfinex-derivatives","SOLF0:USTF0",1758022099393,6.89152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022100598,6.86,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022100798,1.22908603,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022101906,6.86,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022102399,1.22908603,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022102599,6.86,235.77,235.73,6.98726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022103198,6.86,235.76,235.73,6.98726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022103399,1.22908603,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022103604,6.86,235.77,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022104006,1.22908603,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022104212,6.86,235.77,235.73,6.98726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022104402,1.22908603,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022104600,0.03152957,235.78,235.73,0.02726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022104898,0.03152957,235.78,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022105804,0.03152957,235.78,235.74,3.5689754]
["bitfinex-derivatives","SOLF0:USTF0",1758022106005,0.03152957,235.78,235.75,10.5289754]
["bitfinex-derivatives","SOLF0:USTF0",1758022106210,0.03152957,235.78,235.75,3.5689754]
["bitfinex-derivatives","SOLF0:USTF0",1758022106609,0.03152957,235.78,235.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022106910,0.03152957,235.78,235.75,3.5689754]
["bitfinex-derivatives","SOLF0:USTF0",1758022107409,0.03152957,235.78,235.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022120429,0.03152957,235.78,235.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758022121019,0.03152957,235.78,235.76,3.5689754]
["bitfinex-derivatives","SOLF0:USTF0",1758022121225,8.53755646,235.77,235.75,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1758022122629,8.53755646,235.77,235.73,7.33726853]
["bitfinex-derivatives","SOLF0:USTF0",1758022122927,8.53755646,235.77,235.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022123130,1.19755646,235.77,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022128833,1.19755646,235.77,235.74,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1758022129029,0.03152957,235.78,235.74,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1758022129030,0.03152957,235.78,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022130630,0.03152957,235.78,235.74,25.8689754]
["bitfinex-derivatives","SOLF0:USTF0",1758022130835,0.03152957,235.78,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022131236,0.03152957,235.78,235.74,25.8689754]
["bitfinex-derivatives","SOLF0:USTF0",1758022131734,0.03152957,235.78,235.74,3.5689754]
["bitfinex-derivatives","SOLF0:USTF0",1758022132040,7.34,235.74,235.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022132236,9.21128993,235.74,235.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022132437,9.21128993,235.74,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022132740,7.34,235.74,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022133239,0.02721604,235.71,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022133943,1.87128993,235.64,235.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022134343,7.34,235.63,235.54,0.73826571]
["bitfinex-derivatives","SOLF0:USTF0",1758022134540,1.87128993,235.6,235.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1758022135038,1.87128993,235.6,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022135338,7.34,235.59,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022136041,7.34,235.55,235.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022136641,0.02705634,235.54,235.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758022145947,0.02705634,235.54,235.48,1.87128993]
["bitfinex-derivatives","SOLF0:USTF0",1758022146245,0.02705634,235.54,235.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022148950,0.02705634,235.54,235.48,1.87128993]
["bitfinex-derivatives","SOLF0:USTF0",1758022149250,0.02705634,235.54,235.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022155955,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022156151,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022156348,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022156545,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022157255,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022157656,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022158649,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022158846,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022159051,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022159254,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022159559,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022159750,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022160256,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022160455,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022160656,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022160854,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022162654,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022162850,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022163052,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022163356,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022163757,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022163951,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022164152,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022164754,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022164958,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022165154,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022166160,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022166358,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022166558,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022167362,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022167656,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022167960,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022168163,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022168863,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022169053,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022169456,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022170065,0.02705634,235.54,235.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758022170265,0.02705634,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022170660,7.2,235.64,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758022173871,6.63,235.61,235.52,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758022174369,6.63,235.61,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758022185772,6.63,235.61,235.54,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758022185981,6.63,235.61,235.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758022189881,7.82944104,235.61,235.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758022191887,7.82944104,235.61,235.55,10.59137431]
["bitfinex-derivatives","SOLF0:USTF0",1758022192082,7.82944104,235.61,235.55,10.59139385]
["bitfinex-derivatives","SOLF0:USTF0",1758022196494,7.82944104,235.61,235.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758022196696,7.82944104,235.61,235.55,3.57139385]
["bitfinex-derivatives","SOLF0:USTF0",1758022197399,1.19944104,235.61,235.55,3.57139385]
["bitfinex-derivatives","SOLF0:USTF0",1758022197603,1.19944104,235.61,235.55,10.70139385]
["bitfinex-derivatives","SOLF0:USTF0",1758022200506,7.23,235.6,235.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758022201108,7.23,235.6,235.56,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758022201501,1.19944104,235.61,235.57,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758022201804,7.23,235.6,235.57,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022203504,7.23,235.6,235.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758022205012,7.23,235.6,235.59,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758022207407,1.19944104,235.61,235.59,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758022207609,8.50944104,235.61,235.59,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758022207917,1.19944104,235.61,235.59,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758022208111,7.31,235.65,235.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758022208318,1.19944104,235.67,235.62,3.57139385]
["bitfinex-derivatives","SOLF0:USTF0",1758022208508,1.19944104,235.67,235.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758022208714,1.19944104,235.67,235.65,10.88513649]
["bitfinex-derivatives","SOLF0:USTF0",1758022208906,1.19944104,235.67,235.66,3.80513649]
["bitfinex-derivatives","SOLF0:USTF0",1758022209313,8.50944104,235.7,235.66,10.88513649]
["bitfinex-derivatives","SOLF0:USTF0",1758022209619,7.31,235.69,235.67,107.58513649]
["bitfinex-derivatives","SOLF0:USTF0",1758022209814,7.31,235.69,235.68,3.80513649]
["bitfinex-derivatives","SOLF0:USTF0",1758022210223,1.19944104,235.72,235.68,3.80400278]
["bitfinex-derivatives","SOLF0:USTF0",1758022210514,8.50944104,235.72,235.69,10.88400278]
["bitfinex-derivatives","SOLF0:USTF0",1758022210718,8.50944104,235.72,235.7,3.80400278]
["bitfinex-derivatives","SOLF0:USTF0",1758022211018,8.50944104,235.72,235.71,107.58400278]
["bitfinex-derivatives","SOLF0:USTF0",1758022212617,8.50944104,235.72,235.71,3.80400278]
["bitfinex-derivatives","SOLF0:USTF0",1758022224323,8.92944104,235.72,235.71,3.80400278]
["bitfinex-derivatives","SOLF0:USTF0",1758022225034,8.92944104,235.72,235.58,10.65139385]
["bitfinex-derivatives","SOLF0:USTF0",1758022225232,4.31,235.65,235.59,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758022225632,1.19944104,235.63,235.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758022225926,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022227829,1.19944104,235.63,235.6,7.10899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022228033,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022232128,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022232334,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022233838,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022234035,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022235537,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022235929,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022236134,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022236931,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022237434,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022237632,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022237936,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022238133,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022238337,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022238533,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022238735,1.19944104,235.63,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022238936,4.31,235.62,235.6,0.02899422]
["bitfinex-derivatives","SOLF0:USTF0",1758022241340,4.33877648,235.64,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758022241542,0.02877648,235.64,235.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758022243740,92.32104149,235.8,235.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758022243938,4.31,235.76,235.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758022244139,4.31,235.76,235.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758022245143,4.31,235.76,235.7,0.03067809]
["bitfinex-derivatives","SOLF0:USTF0",1758022247044,96.63104149,235.8,235.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758022255346,4.31,235.8,235.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758022258057,1.87114438,235.87,235.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758022258752,4.3,235.86,235.77,0.02699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022262160,4.3,235.86,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022262362,1.87114438,235.89,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022262659,4.3,235.88,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022262861,1.87114438,235.89,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022263363,4.3,235.88,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022264263,1.87114438,235.89,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022264458,4.3,235.88,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022264658,1.87114438,235.89,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022265057,4.3,235.88,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022265255,1.87114438,235.89,235.77,26.42699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022266465,1.87114438,235.89,235.77,6.68699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022266661,4.3,235.84,235.77,46.08699483]
["bitfinex-derivatives","SOLF0:USTF0",1758022267067,1.87114438,235.85,235.76,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758022267268,4.3,235.84,235.78,0.03072012]
["bitfinex-derivatives","SOLF0:USTF0",1758022268665,4.3,235.84,235.78,7.16072012]
["bitfinex-derivatives","SOLF0:USTF0",1758022269861,4.3,235.88,235.78,7.16072012]
["bitfinex-derivatives","SOLF0:USTF0",1758022277471,4.3,235.87,235.78,7.16072012]
["bitfinex-derivatives","SOLF0:USTF0",1758022278364,4.3,235.87,235.78,108.02072012]
["bitfinex-derivatives","SOLF0:USTF0",1758022278570,4.3,235.87,235.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758022279375,4.3,235.88,235.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758022282174,4.3,235.92,235.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758022282872,4.3,235.92,235.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758022284170,4.3,235.98,235.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758022284880,4.3,235.98,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022285777,4.3,235.94,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022286179,1.87114438,235.95,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022286375,4.3,235.94,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022286781,4.3,235.9,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022287982,1.87114438,235.94,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022289083,4.3,235.93,235.89,7.15745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022289280,4.3,235.93,235.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758022290579,4.3,235.97,235.89,7.15745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022293081,4.28,235.97,235.89,7.15745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022294081,4.28,235.97,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022294289,1.87114438,235.94,235.89,0.02745123]
["bitfinex-derivatives","SOLF0:USTF0",1758022294587,1.87114438,235.94,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022294588,4.28,235.93,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022294887,1.87114438,235.94,235.89,0.02980524]
["bitfinex-derivatives","SOLF0:USTF0",1758022295284,4.28,235.93,235.89,0.02980524]
["bitfinex-derivatives","SOLF0:USTF0",1758022295588,6.15114438,235.9,235.89,0.02980524]
["bitfinex-derivatives","SOLF0:USTF0",1758022295992,1.87114438,235.9,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022297389,4.28,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022298685,1.87114438,235.9,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022298984,4.28,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022299282,1.87114438,235.9,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022299689,4.28,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022299885,1.87114438,235.9,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022300292,4.28,235.89,235.76,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022300789,1.87114438,235.9,235.76,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022301190,1.87114438,235.9,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022301384,4.28,235.89,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022301588,1.87114438,235.9,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022301787,4.28,235.89,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022302389,1.87114438,235.9,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022302587,4.28,235.89,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022303202,1.87114438,235.9,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022304591,4.28,235.89,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022305492,6.15114438,235.89,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022305888,4.28,235.89,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022306782,4.28,235.93,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022310693,4.28,235.94,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022310888,1.87114438,235.91,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022311095,4.28,235.9,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022311295,1.87114438,235.91,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022311789,4.76202693,235.92,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022311790,1.19733921,235.87,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022312098,1.19733921,235.88,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022314098,4.28,235.93,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022314293,1.19733921,235.9,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022314493,5.47733921,235.9,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022317600,5.49733921,235.86,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022319502,1.19733921,235.86,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022324099,4.3,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022324301,5.49733921,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022326203,1.19733921,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022326409,4.3,235.88,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022326704,4.3,235.85,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022328008,1.19733921,235.88,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022328410,4.3,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022328610,5.49733921,235.89,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022329103,4.76202693,235.93,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022329310,1.19733921,235.92,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758022330512,4.3,235.94,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022333010,1.19733921,235.92,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022333214,4.3,235.91,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022333608,1.19733921,235.89,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022334413,5.49733921,235.89,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022335903,1.19733921,235.86,235.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022336108,4.3,235.85,235.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022337218,4.3,235.82,235.79,0.02679198]
["bitfinex-derivatives","SOLF0:USTF0",1758022337717,5.49733921,235.86,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022338016,0.03205787,235.83,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022338212,0.03205787,235.83,235.81,0.02690086]
["bitfinex-derivatives","SOLF0:USTF0",1758022338511,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022338717,0.03205787,235.83,235.74,8.33733921]
["bitfinex-derivatives","SOLF0:USTF0",1758022338919,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022339311,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022339513,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022339709,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022339910,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022340109,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022340310,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022340817,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022341711,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022341911,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022342111,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022342309,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022342715,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022343210,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022343816,0.03205787,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758022344117,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022344318,0.03205787,235.83,235.8,7.16706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022345221,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022345416,0.03205787,235.83,235.8,7.16706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022346223,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022346416,4.3,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022346614,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022346930,4.3,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022347925,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022348119,4.3,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022348517,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022348919,4.3,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022349419,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022350518,4.33205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022352016,4.33205787,235.83,235.8,7.16706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022352316,0.03205787,235.83,235.8,7.16706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022352823,4.34205787,235.83,235.8,7.16706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022353122,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022353316,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022353516,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022354418,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022354717,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022354915,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022355314,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022355523,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022355825,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022356230,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022356524,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022356720,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022357020,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022357625,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022358617,1.22939708,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022358821,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022359123,1.22939708,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022359124,0.03205787,235.83,235.8,7.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022359324,0.03205787,235.83,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022360024,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022360729,0.03205787,235.83,235.8,7.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022362031,4.34205787,235.83,235.8,7.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022364543,4.34205787,235.83,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022364544,0.03205787,235.83,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022364741,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022365036,0.03205787,235.83,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022365237,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022365743,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022367541,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022367742,0.03205787,235.83,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022373943,4.34205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022374543,4.34205787,235.83,235.8,7.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022375251,4.34205787,235.83,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022375645,0.03205787,235.83,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022375946,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022375947,4.34205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022376149,4.34205787,235.83,235.8,7.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022378554,0.03205787,235.83,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022378748,4.31,235.82,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022378948,4.31,235.81,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022381851,4.73,235.81,235.8,0.02706585]
["bitfinex-derivatives","SOLF0:USTF0",1758022382051,0.42,235.81,235.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758022382249,6.18103015,235.78,235.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758022383254,0.02738302,235.76,235.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758022388153,4.31,235.75,235.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758022388359,0.02738302,235.76,235.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758022401462,0.02738302,235.76,235.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022401663,0.02738302,235.76,235.72,1.87103015]
["bitfinex-derivatives","SOLF0:USTF0",1758022402064,0.02738302,235.76,235.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022408470,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022408675,0.02738302,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022409674,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022410172,4.33738302,235.76,235.7,6.87178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022410480,0.02738302,235.76,235.7,6.87178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022416675,1.87103015,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022416880,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022417888,1.87103015,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022418585,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022419688,1.87103015,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022419988,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022420178,1.87103015,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022420784,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022421082,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022421278,1.89841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022421484,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022422291,1.89841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022422489,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022423582,1.89841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022424287,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022424479,1.89841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022425589,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022426487,1.89841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022426790,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022427590,1.89841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022427791,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022427981,1.89841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022428386,6.20841317,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022433901,4.33738302,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022434200,4.33738302,235.76,235.7,7.05178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022441308,0.02738302,235.76,235.7,7.05178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022444001,0.02738302,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022444407,4.3,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022444905,1.19840023,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022445303,4.3,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022445610,5.95022972,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022446013,4.3,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022446304,5.95022972,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022446815,4.3,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022447010,5.95022972,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022448106,4.3,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022448504,5.95022972,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022448701,4.3,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022448907,5.95022972,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022449299,4.75182949,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022449503,4.3,235.71,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022451307,9.05182949,235.71,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022454213,10.25022972,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022454605,4.3,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022454805,4.75182949,235.73,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758022455011,4.75182949,235.74,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758022455207,9.05182949,235.74,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758022455406,4.3,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022457306,4.3,235.73,235.7,7.08178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022457512,0.02738302,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022457706,0.02738302,235.76,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758022458006,0.02738302,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022458214,0.02738302,235.76,235.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758022458603,0.02738302,235.76,235.72,1.19840023]
["bitfinex-derivatives","SOLF0:USTF0",1758022458808,0.02738302,235.76,235.75,8.24840023]
["bitfinex-derivatives","SOLF0:USTF0",1758022460409,0.02738302,235.76,235.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758022469713,0.02738302,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022469903,0.02738302,235.76,235.7,7.08178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022482315,4.32738302,235.76,235.7,7.08178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022483426,1.19840023,235.74,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022483621,4.3,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022484617,5.49840023,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022485026,4.3,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022487524,1.19840023,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022487730,1.19840023,235.73,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022488726,5.49840023,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022488934,4.3,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022490535,1.19840023,235.73,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022490734,1.19840023,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022490926,1.19840023,235.75,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022491127,5.49840023,235.75,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022492532,1.19840023,235.75,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022492731,4.3,235.74,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758022495539,4.3,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022495930,4.3,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022496335,1.9006503,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022496534,4.3,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022496836,1.9006503,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022497038,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022497337,4.31,235.75,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022497734,0.02738302,235.76,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022497939,4.31,235.75,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022499236,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022499438,4.31,235.75,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022500335,4.77921251,235.76,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022500541,4.31,235.75,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022501240,4.31,235.75,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022501536,4.31,235.75,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022502141,4.77921251,235.76,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022502336,4.31,235.75,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022502840,4.77921251,235.76,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022503139,4.31,235.75,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758022503445,4.77921251,235.76,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758022503736,4.77921251,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022504137,9.08921251,235.76,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758022504442,4.31,235.75,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758022508343,9.06182949,235.75,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758022509044,0.02738302,235.76,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758022512253,0.02738302,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022512453,0.02738302,235.76,235.7,6.86178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022514557,4.77921251,235.76,235.7,6.86178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022515057,9.08921251,235.76,235.7,6.86178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022515257,4.75182949,235.75,235.7,6.86178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022515551,4.31,235.74,235.7,6.86178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022515757,4.31,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022515758,4.75182949,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022515957,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022516754,4.75182949,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022517356,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022517859,4.75182949,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022519054,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022519249,4.75182949,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022520059,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022520459,4.75182949,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022520659,4.31,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022521460,4.75182949,235.74,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022521661,4.31,235.71,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022524070,9.06980253,235.71,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022524672,4.31,235.71,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022527569,4.75980253,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022527774,9.06980253,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022528074,4.75980253,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022528274,4.31,235.71,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022534670,9.06980253,235.71,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022536672,4.75980253,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022536873,4.33738302,235.76,235.7,7.00178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022537276,0.02738302,235.76,235.7,7.00178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022558295,4.34738302,235.76,235.7,7.00178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022566505,1.22535515,235.76,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022566704,4.3,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022566910,1.19797213,235.73,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022567108,4.3,235.72,235.7,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1758022567602,0.42,235.72,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022567808,1.19797213,235.66,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022568811,0.02849648,235.65,235.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022569006,0.02849648,235.65,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022574410,5.49797213,235.63,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022578021,5.49797213,235.63,235.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022578217,1.19797213,235.63,235.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022578516,0.02849648,235.65,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022583129,1.19797213,235.64,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022583329,4.3,235.63,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022583530,4.3,235.63,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022583831,1.19797213,235.64,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022585532,5.49797213,235.64,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022586232,4.3,235.64,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022586533,5.49797213,235.64,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022586831,1.22646861,235.65,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022587021,0.02849648,235.65,235.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022588831,0.02849648,235.65,235.57,1.19797213]
["bitfinex-derivatives","SOLF0:USTF0",1758022589034,0.02849648,235.65,235.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022590029,0.02849648,235.65,235.53,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758022590030,9.05980253,235.77,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022590335,7.13897692,235.8,235.64,1.19797213]
["bitfinex-derivatives","SOLF0:USTF0",1758022590336,4.33,235.88,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022590526,4.33,235.88,235.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022590929,4.33,235.88,235.81,4.33823474]
["bitfinex-derivatives","SOLF0:USTF0",1758022591131,4.33,235.88,235.82,4.33823474]
["bitfinex-derivatives","SOLF0:USTF0",1758022591333,1.19797213,235.9,235.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758022591334,1.22949226,235.87,235.83,4.33823474]
["bitfinex-derivatives","SOLF0:USTF0",1758022591535,4.33,235.86,235.84,4.33823474]
["bitfinex-derivatives","SOLF0:USTF0",1758022591836,4.33,235.86,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758022592138,4.33,235.86,235.76,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022592338,4.33,235.86,235.77,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022592527,4.33,235.86,235.78,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022592731,4.33,235.86,235.79,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022592932,4.33,235.86,235.8,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022593132,1.22949226,235.87,235.81,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022593328,1.22949226,235.87,235.82,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022593530,1.22949226,235.87,235.83,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022593737,4.33,235.86,235.84,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022593937,4.33,235.86,235.85,4.36605803]
["bitfinex-derivatives","SOLF0:USTF0",1758022597133,4.33,235.86,235.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022597339,4.33,235.86,235.79,4.55598255]
["bitfinex-derivatives","SOLF0:USTF0",1758022597532,4.33,235.86,235.8,4.55598255]
["bitfinex-derivatives","SOLF0:USTF0",1758022597739,5.52797213,235.82,235.81,4.55598255]
["bitfinex-derivatives","SOLF0:USTF0",1758022599638,1.19797213,235.82,235.81,4.55598255]
["bitfinex-derivatives","SOLF0:USTF0",1758022599845,4.36204125,235.84,235.81,4.55598255]
["bitfinex-derivatives","SOLF0:USTF0",1758022600044,0.03204125,235.84,235.82,4.55598255]
["bitfinex-derivatives","SOLF0:USTF0",1758022600247,0.03204125,235.84,235.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022600446,0.03204125,235.84,235.78,4.55467618]
["bitfinex-derivatives","SOLF0:USTF0",1758022600647,4.33,235.83,235.79,4.55467618]
["bitfinex-derivatives","SOLF0:USTF0",1758022600843,0.03204125,235.84,235.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022601145,0.03204125,235.84,235.78,4.55469055]
["bitfinex-derivatives","SOLF0:USTF0",1758022601440,4.33,235.83,235.79,4.55469055]
["bitfinex-derivatives","SOLF0:USTF0",1758022601748,4.36204125,235.84,235.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022602040,4.36204125,235.84,235.78,4.55425938]
["bitfinex-derivatives","SOLF0:USTF0",1758022602247,4.33,235.83,235.79,11.67425938]
["bitfinex-derivatives","SOLF0:USTF0",1758022602443,4.33,235.83,235.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022602645,4.36204125,235.84,235.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022602937,4.36204125,235.84,235.74,4.55384259]
["bitfinex-derivatives","SOLF0:USTF0",1758022603142,4.36204125,235.84,235.75,4.55384259]
["bitfinex-derivatives","SOLF0:USTF0",1758022603343,4.36204125,235.84,235.76,4.55384259]
["bitfinex-derivatives","SOLF0:USTF0",1758022603542,4.36204125,235.84,235.77,4.55384259]
["bitfinex-derivatives","SOLF0:USTF0",1758022603746,4.36204125,235.84,235.78,4.55384259]
["bitfinex-derivatives","SOLF0:USTF0",1758022604041,0.03204125,235.84,235.79,4.55384259]
["bitfinex-derivatives","SOLF0:USTF0",1758022604247,4.36204125,235.84,235.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022604448,4.36204125,235.84,235.74,4.55292842]
["bitfinex-derivatives","SOLF0:USTF0",1758022604643,4.36204125,235.84,235.75,4.55292842]
["bitfinex-derivatives","SOLF0:USTF0",1758022604948,1.19797213,235.82,235.76,4.55292842]
["bitfinex-derivatives","SOLF0:USTF0",1758022605149,4.33,235.81,235.77,4.55292842]
["bitfinex-derivatives","SOLF0:USTF0",1758022605342,1.19797213,235.82,235.78,4.55292842]
["bitfinex-derivatives","SOLF0:USTF0",1758022605547,4.33,235.81,235.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022605747,4.33,235.81,235.74,4.5527345]
["bitfinex-derivatives","SOLF0:USTF0",1758022606047,1.19797213,235.75,235.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022606247,1.19797213,235.66,235.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022606649,0.03052916,235.65,235.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022613158,0.03052916,235.65,235.59,8.31797213]
["bitfinex-derivatives","SOLF0:USTF0",1758022617765,0.03052916,235.65,235.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022619468,1.91369573,235.76,235.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022620268,0.04,235.76,235.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758022623174,0.04,235.76,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022625174,1.87369573,235.8,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022625378,0.04,235.79,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022628478,1.87369573,235.8,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022629077,1.91369573,235.8,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022630079,1.87369573,235.8,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022630283,286.99369573,235.83,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022630477,1.87369573,235.83,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022630681,0.04,235.84,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022630882,1.91369573,235.89,235.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022631082,1.91369573,235.89,235.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022636386,1.87369573,235.89,235.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022636583,0.04,235.88,235.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022636788,0.04,235.99,235.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022636988,0.04,236.03,235.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022637786,0.04,236.03,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022638086,0.04,235.98,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022639383,0.04,235.98,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022639585,0.04,235.94,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022642088,1.91369573,235.98,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022642691,0.02693091,235.93,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022643993,0.06693091,235.93,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022646991,1.87369573,235.91,235.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022648189,0.06693091,235.93,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022648383,0.02693091,235.93,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022651195,1.87369573,235.92,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022651390,0.02693091,235.93,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022675304,1.87369573,235.92,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758022675908,1.87369573,235.92,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022676312,2.29369573,235.92,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022676613,1.87369573,235.88,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022677311,0.02,235.87,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022679113,0.02,235.91,235.85,7.2711826]
["bitfinex-derivatives","SOLF0:USTF0",1758022679909,1.21704264,235.91,235.85,7.2711826]
["bitfinex-derivatives","SOLF0:USTF0",1758022680908,1.19704264,235.91,235.85,7.2711826]
["bitfinex-derivatives","SOLF0:USTF0",1758022682510,0.02693091,235.93,235.85,7.2711826]
["bitfinex-derivatives","SOLF0:USTF0",1758022689016,1.19704264,235.92,235.85,7.2711826]
["bitfinex-derivatives","SOLF0:USTF0",1758022692009,1.19704264,235.89,235.85,7.2711826]
["bitfinex-derivatives","SOLF0:USTF0",1758022696517,4.75980253,235.91,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022696719,1.19704264,235.92,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022697417,0.02693091,235.93,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022704536,1.19704264,235.92,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022704739,5.95684517,235.92,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022709938,1.19704264,235.92,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022710139,5.95684517,235.92,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022710935,4.75980253,235.92,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022711136,0.02693091,235.93,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022711137,4.78673344,235.93,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022711443,0.02693091,235.93,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758022719946,0.02693091,235.93,235.87,1.19704264]
["bitfinex-derivatives","SOLF0:USTF0",1758022720841,0.02693091,235.93,235.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758022739462,0.05693091,235.93,235.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022746165,0.02693091,235.93,235.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022749070,1.90998932,235.92,235.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022750466,0.02693091,235.93,235.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022760481,0.04,235.92,235.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022762174,4.75980253,235.91,235.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758022762574,4.79980253,235.9,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022762774,0.04,235.89,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022762978,0.04,235.88,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022763276,4.75980253,235.89,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022763879,0.04,235.88,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022764274,0.04,235.88,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022764881,4.75980253,235.9,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022765181,0.04,235.89,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022766075,4.75980253,235.9,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022766274,0.04,235.89,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022766878,4.75980253,235.9,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022767080,0.04,235.89,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022767582,4.75980253,235.9,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022768083,0.04,235.89,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022768277,4.75980253,235.9,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022768879,0.04,235.89,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022769081,4.75980253,235.9,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022769282,0.04,235.89,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022769481,4.75980253,235.9,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022769882,0.04,235.89,235.85,7.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1758022774685,0.04,235.89,235.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758022780486,0.02693091,235.93,235.85,0.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1758022788096,0.02693091,235.93,235.87,1.86998932]
["bitfinex-derivatives","SOLF0:USTF0",1758022792703,0.02693091,235.93,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758022799113,0.02693091,235.93,235.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758022801814,0.02693091,235.93,235.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758022803815,1.19591574,236.01,235.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758022804015,1.23591574,236.03,235.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758022805012,1.23591574,236.03,235.94,0.029459]
["bitfinex-derivatives","SOLF0:USTF0",1758022805215,1.23591574,236.03,235.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022806512,0.04,236.03,235.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022806715,1.19591574,236.01,235.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022808621,1.19591574,236.04,235.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022810216,1.19591574,236.04,235.95,7.90591574]
["bitfinex-derivatives","SOLF0:USTF0",1758022810615,0.04,236.05,235.98,1.19591574]
["bitfinex-derivatives","SOLF0:USTF0",1758022810818,0.04,236.08,235.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022811215,0.04,236.08,236.01,0.03030162]
["bitfinex-derivatives","SOLF0:USTF0",1758022811419,0.04,236.08,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022812117,1.23591574,236.06,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022812326,0.04,236.05,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022813322,0.04,236.05,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022813519,0.04,236.05,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022814417,1.19591574,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022814617,0.04,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022815123,1.19591574,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022815622,1.23591574,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022815821,1.23591574,236.03,236.01,6.74062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022816021,0.04,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022824123,1.19591574,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022824828,0.04,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022825030,0.04,236.05,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022825222,1.19591574,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022825425,0.04,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022828132,1.19591574,236.03,236.01,6.74062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022828328,1.19591574,236.06,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022828533,0.04,236.05,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022829330,0.04,236.05,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022829532,0.04,236.05,236.01,6.74062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022830636,0.04,236.05,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022831427,1.19591574,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022831631,1.23591574,236.06,236.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758022832036,1.23591574,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022832432,1.19591574,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022832736,1.19591574,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022833236,0.04,236.05,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022834434,0.04,236.05,236.01,6.64062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022834738,0.04,236.05,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022835835,5.95571827,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022836137,1.19591574,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022836340,1.23591574,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022837039,1.23591574,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022837434,1.19591574,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022837637,1.19591574,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022837829,1.23591574,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022838438,5.99571827,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022838635,1.23591574,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022839132,1.23591574,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022839337,4.75980253,236.07,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022839530,4.75980253,236.07,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022839735,4.75980253,236.07,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022839936,4.75980253,236.07,236.01,6.64062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022842243,4.79980253,236.05,236.01,6.64062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022842535,0.04,236.04,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022842742,5.95571827,236.05,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022842943,0.04,236.04,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022843546,0.04,236.04,236.01,6.64062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022843849,4.75980253,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022844045,0.04,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022844340,4.75980253,236.03,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022844647,4.75980253,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022845139,4.75980253,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022845340,4.75980253,236.07,236.01,6.64062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022846043,4.79980253,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022847946,4.75980253,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022848339,4.79980253,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022848542,4.79980253,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022848943,5.95571827,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022849141,5.95571827,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022849542,5.95571827,236.06,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022849846,5.99571827,236.06,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022850246,4.75980253,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022850546,0.04,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022852454,5.95571827,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022852651,4.75980253,236.03,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022852944,4.75980253,236.03,236.01,6.64062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022854659,4.75980253,236.03,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022854862,7.13897692,236.05,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022855059,4.75976554,236.04,236.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758022855960,0.04,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022856161,4.79976554,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022856763,4.75976554,236.03,236.01,7.24062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022857861,4.75976554,236.03,236.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758022858463,4.75976554,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022858760,4.75976554,236.03,236.01,7.24062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022859964,0.06,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022860165,4.81976554,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022860361,4.75976554,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022860668,4.81976554,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022862967,4.75976554,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022863663,4.75976554,236.03,236.01,6.87062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022863869,4.75976554,236.03,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022864965,0.03,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022865163,4.75976554,236.04,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022865860,0.03,236.03,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022866768,0.03,236.02,236.01,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1758022867869,0.03,236.02,235.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022867870,7.55897692,236.02,235.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022868166,1.86796785,236.08,235.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022868167,4.762316,235.96,235.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022868367,4.762316,235.97,235.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022870072,4.762316,235.98,235.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022870273,4.762316,235.99,235.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022870668,4.762316,236.0,235.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022871772,4.762316,235.98,235.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022873170,4.762316,235.99,235.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022876075,4.762316,236.0,235.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022877980,4.762316,236.01,235.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022880176,4.762316,236.02,235.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022882980,4.762316,236.04,235.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022883680,4.762316,236.07,235.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022884081,4.762316,236.06,235.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022884782,4.762316,236.05,235.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022885778,4.762316,236.04,235.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022890187,4.762316,236.04,235.92,1.86796785]
["bitfinex-derivatives","SOLF0:USTF0",1758022890388,4.762316,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022891088,4.762316,236.03,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022894789,4.762316,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022902083,4.762316,236.06,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022904793,4.762316,236.05,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022905489,4.762316,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022905893,4.762316,236.05,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022908296,4.762316,236.06,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022909293,4.762316,236.05,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022911696,4.762316,236.06,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022912898,4.762316,236.05,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022918102,4.762316,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758022922709,4.762316,235.99,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022923806,1.19630618,235.98,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022924704,1.19630618,236.0,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022925608,1.19630618,236.0,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022927308,4.762316,236.01,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022927908,1.19630618,236.0,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022928204,1.19630618,235.98,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022930307,4.762316,236.0,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022931406,1.19630618,236.01,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022935215,1.19630618,236.01,235.9,10.46612991]
["bitfinex-derivatives","SOLF0:USTF0",1758022935512,1.19630618,236.01,235.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022936015,4.762316,236.06,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022936314,4.762316,236.08,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022938317,5.95862218,236.08,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022940122,1.19630618,236.08,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022944428,1.19630618,236.08,235.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022945624,0.02921947,236.06,235.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022967335,0.02,236.05,235.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758022967538,0.02,236.0,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022967738,1.19630618,235.95,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022967938,1.19630618,235.95,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022968336,0.02692754,235.93,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022969939,1.19630618,235.92,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022970935,0.02692754,235.93,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022973840,1.21630618,235.91,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022974235,1.21630618,235.91,235.81,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758022974446,1.21630618,235.91,235.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022975340,0.02,235.9,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022975545,0.02,235.9,235.75,3.55612991]
["bitfinex-derivatives","SOLF0:USTF0",1758022975546,0.02,235.87,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022976048,0.03126388,235.83,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022978050,0.03126388,235.83,235.75,19.539546]
["bitfinex-derivatives","SOLF0:USTF0",1758022978251,0.03126388,235.83,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022979850,1.19630618,235.82,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022983744,0.03126388,235.83,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022986155,0.02,235.82,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758022987551,0.02,235.82,235.71,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1758022987552,0.02,235.82,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758022988049,0.02,235.82,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758022990958,0.03126388,235.83,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758022992360,0.02,235.82,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758022993161,0.03126388,235.83,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758023000365,0.02,235.82,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758023001061,1.87141113,235.8,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758023001266,1.89141113,235.8,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758023002965,1.87141113,235.8,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758023003163,0.03126388,235.83,235.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758023005770,0.02,235.82,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023005959,1.87141113,235.81,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023009271,0.02,235.82,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023009470,1.89141113,235.82,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023013072,1.89141113,235.82,235.75,6.99682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023015173,0.02,235.82,235.75,6.99682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023016272,0.03126388,235.83,235.75,6.99682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023019173,0.05126388,235.83,235.75,6.99682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023019370,0.02,235.82,235.75,6.99682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023019575,4.79357988,235.83,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023019576,4.762316,235.81,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023019779,0.02,235.77,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023020167,0.02,235.76,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023020875,4.782316,235.76,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023021072,0.02,235.76,235.75,0.02682935]
["bitfinex-derivatives","SOLF0:USTF0",1758023021266,4.782316,235.76,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023022281,0.02,235.76,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023024274,6.6645132,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023024976,1.9021972,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023029481,1.9221972,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023032286,0.05078607,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023036289,0.03078607,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023045696,0.03,235.77,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023051908,1.22927679,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023053505,0.03078607,235.78,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023054911,0.03078607,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758023066122,1.22927679,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758023067320,1.25927679,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758023068221,6.02159279,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758023070125,5.99159279,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758023073031,1.22927679,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758023076033,0.03078607,235.78,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758023076222,0.03078607,235.78,235.69,10.27612991]
["bitfinex-derivatives","SOLF0:USTF0",1758023076425,0.03078607,235.78,235.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023076825,0.03078607,235.78,235.7,8.07849072]
["bitfinex-derivatives","SOLF0:USTF0",1758023077830,0.03078607,235.78,235.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023078831,0.03078607,235.78,235.73,1.19849072]
["bitfinex-derivatives","SOLF0:USTF0",1758023079226,0.03078607,235.78,235.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023079433,0.03078607,235.78,235.73,1.19849072]
["bitfinex-derivatives","SOLF0:USTF0",1758023080046,0.03078607,235.78,235.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023080345,0.03078607,235.78,235.73,1.19849072]
["bitfinex-derivatives","SOLF0:USTF0",1758023080939,0.03078607,235.78,235.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023085248,1.19849072,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023093859,0.03078607,235.78,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023101377,0.03078607,235.78,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758023101568,0.03078607,235.78,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758023102464,1.19849072,235.85,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758023102668,4.762316,235.88,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023102870,1.24849072,235.88,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023103167,0.05,235.84,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023105469,1.19849072,235.82,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023105769,0.05,235.82,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023105969,0.05,235.82,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023106166,4.762316,235.83,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023106568,0.05,235.82,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023106769,4.762316,235.83,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023107069,0.05,235.82,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023107267,4.762316,235.83,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023107466,0.05,235.82,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023117976,0.05,235.84,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023118477,4.762316,235.84,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023119569,0.05,235.83,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023122974,4.762316,235.84,235.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023123181,4.762316,235.85,235.69,3.56228271]
["bitfinex-derivatives","SOLF0:USTF0",1758023123477,4.762316,235.85,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023125076,0.05,235.84,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023125478,4.762316,235.85,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023125678,0.05,235.84,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023126273,0.05,235.83,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023126577,0.05,235.81,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023132183,0.06,235.81,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023132886,6.63418963,235.82,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023133084,0.06,235.79,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023133280,1.87187363,235.78,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023133587,0.06,235.77,235.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758023135587,6.63418963,235.78,235.64,39.22777541]
["bitfinex-derivatives","SOLF0:USTF0",1758023136286,1.87187363,235.78,235.64,39.22777541]
["bitfinex-derivatives","SOLF0:USTF0",1758023138690,6.63418963,235.78,235.64,39.22777541]
["bitfinex-derivatives","SOLF0:USTF0",1758023140089,4.762316,235.78,235.64,39.22777541]
["bitfinex-derivatives","SOLF0:USTF0",1758023140285,64.40012901,235.87,235.64,39.22777541]
["bitfinex-derivatives","SOLF0:USTF0",1758023140286,1.87187363,235.79,235.64,39.22777541]
["bitfinex-derivatives","SOLF0:USTF0",1758023145292,4.762316,235.81,235.65,1.87187363]
["bitfinex-derivatives","SOLF0:USTF0",1758023145497,4.762316,235.83,235.65,5.43415634]
["bitfinex-derivatives","SOLF0:USTF0",1758023146798,4.762316,235.81,235.65,1.87187363]
["bitfinex-derivatives","SOLF0:USTF0",1758023150494,4.762316,235.83,235.66,3.56228271]
["bitfinex-derivatives","SOLF0:USTF0",1758023153507,4.762316,235.84,235.67,3.56228271]
["bitfinex-derivatives","SOLF0:USTF0",1758023153698,4.762316,235.85,235.69,1.87187363]
["bitfinex-derivatives","SOLF0:USTF0",1758023154005,6.63418963,235.86,235.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023154602,1.87187363,235.86,235.7,11.58228271]
["bitfinex-derivatives","SOLF0:USTF0",1758023154802,6.63418963,235.86,235.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023154997,4.762316,235.85,235.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023155197,4.762316,235.86,235.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023155402,59.81418889,235.87,235.7,11.58228271]
["bitfinex-derivatives","SOLF0:USTF0",1758023157307,59.81418889,235.87,235.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023162315,55.05187289,235.87,235.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023167118,55.05187289,235.87,235.7,11.58228271]
["bitfinex-derivatives","SOLF0:USTF0",1758023167820,1.19743694,235.86,235.74,1.19743694]
["bitfinex-derivatives","SOLF0:USTF0",1758023170123,0.06,235.85,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023170322,1.19743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023170518,0.06,235.85,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023170718,1.19743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023171018,0.06,235.85,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023173223,1.19743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023173419,0.06,235.85,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023175025,1.19743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023175225,0.06,235.85,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023175524,1.19743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023175727,0.06,235.85,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023175924,1.19743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023176121,0.06,235.85,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023176526,1.19743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023177023,0.06,235.82,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023177521,1.19743694,235.83,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023177728,0.06,235.82,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023179025,1.19743694,235.83,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023180323,1.25743694,235.86,235.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023180532,0.06,235.86,235.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023180823,1.19743694,235.89,235.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023181725,0.06,235.88,235.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023182320,1.19743694,235.89,235.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023182527,0.06,235.85,235.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023186022,1.19743694,235.83,235.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023186428,1.19743694,235.83,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023186429,0.06,235.82,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023196044,1.19743694,235.8,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023208945,1.25743694,235.8,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023212148,1.19743694,235.8,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023216752,0.06,235.79,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023219353,1.19743694,235.8,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023219553,1.19743694,235.81,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023222666,4.762316,235.87,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023222863,4.762316,235.88,235.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758023223057,4.762316,235.9,235.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758023223363,1.25743694,235.89,235.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758023225561,1.19743694,235.89,235.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758023227058,1.19743694,235.92,235.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023227260,1.19743694,235.93,235.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023227769,0.06,235.95,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023230066,285.12,235.99,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023231969,0.06,235.98,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023232165,285.06,235.99,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023232866,0.06,235.98,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023233066,285.06,235.99,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023233565,0.06,235.98,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023233762,285.06,235.99,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023233967,0.06,235.98,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023234168,285.06,235.99,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023234964,0.06,235.98,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023235574,285.06,235.99,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023236174,0.06,235.98,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023236370,285.06,235.99,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023236569,0.06,235.98,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023244680,0.06,235.97,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023244879,0.06,235.99,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023245076,1.86948257,236.0,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023245878,0.06,235.99,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023246587,1.86948257,236.0,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023249675,0.06,235.99,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023249879,1.86948257,236.0,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023250079,0.06,235.99,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023250679,1.86948257,236.0,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023251084,0.06,235.99,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023251379,0.06,235.91,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023252281,0.06,235.91,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023252483,0.06,235.87,235.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023254885,1.86948257,235.95,235.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023254886,1.86948257,235.79,235.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023255190,0.06,235.78,235.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023255889,0.02709333,235.76,235.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023257079,0.08709333,235.76,235.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023257588,0.02709333,235.76,235.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023288228,1.86948257,235.84,235.71,0.02739933]
["bitfinex-derivatives","SOLF0:USTF0",1758023288430,1.86948257,235.84,235.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023289728,1.19768667,235.83,235.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023290320,1.19768667,235.83,235.75,0.0325377]
["bitfinex-derivatives","SOLF0:USTF0",1758023290522,1.19768667,235.83,235.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023291231,1.19768667,235.85,235.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023291932,0.09,235.84,235.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023294428,1.19768667,235.77,235.75,0.0325377]
["bitfinex-derivatives","SOLF0:USTF0",1758023294629,0.09,235.76,235.75,0.0325377]
["bitfinex-derivatives","SOLF0:USTF0",1758023294836,1.19768667,235.77,235.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023295134,7.143474,235.89,235.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1758023295135,1.19768667,235.78,235.73,0.02823127]
["bitfinex-derivatives","SOLF0:USTF0",1758023295331,1.28768667,235.78,235.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023295734,1.19768667,235.75,235.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023295936,1.28768667,235.75,235.74,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1758023296135,1.28768667,235.75,235.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023296334,1.19768667,235.72,235.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023296732,1.19768667,235.72,235.66,0.03108499]
["bitfinex-derivatives","SOLF0:USTF0",1758023300837,1.28768667,235.75,235.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023306434,1.28768667,235.72,235.66,0.03108499]
["bitfinex-derivatives","SOLF0:USTF0",1758023306642,6.36,235.84,235.66,0.03108499]
["bitfinex-derivatives","SOLF0:USTF0",1758023306643,1.19768667,235.69,235.66,0.03108499]
["bitfinex-derivatives","SOLF0:USTF0",1758023306837,0.09,235.68,235.61,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023307035,0.09,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023307444,0.09,235.68,235.65,6.99777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023309342,1.19768667,235.69,235.65,6.99777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023309343,1.19768667,235.69,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023309738,0.09,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023309945,1.28768667,235.66,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023323657,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023323859,0.06,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023324052,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023324555,0.06,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023324954,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023325156,0.0871552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023326356,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023328551,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023329051,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023329256,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023329452,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023329652,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023329853,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023330057,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023330455,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023332163,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023332362,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023332763,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023332956,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023333356,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023333958,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023334162,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023334663,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023335257,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023335458,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023335659,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023336259,0.0271552,235.68,235.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758023336566,0.0271552,235.68,235.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758023337070,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023337461,0.0271552,235.68,235.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758023337665,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023337860,0.0271552,235.68,235.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758023338264,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023338465,0.0271552,235.68,235.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758023338665,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023339561,0.0271552,235.68,235.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758023339759,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023340261,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023340461,0.09,235.66,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023345074,1.28768667,235.66,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023349778,0.09,235.66,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023353081,0.1171552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023353774,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023353980,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023355375,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023355875,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023356075,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023356777,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023357375,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023358480,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023358682,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023359077,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023359284,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023359478,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023360280,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023360984,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023361184,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023361686,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023362985,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023363380,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023364082,0.0271552,235.68,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758023364483,0.1171552,235.68,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758023364991,0.1171552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023365392,0.1171552,235.68,235.65,6.78777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023366294,0.1171552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023366496,0.0271552,235.68,235.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758023366693,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023368099,0.1171552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023368298,0.1171552,235.68,235.65,6.78777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023368499,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023368899,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023369095,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023369492,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023370096,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023370297,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023370499,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023371395,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023372000,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023372204,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023372898,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023373301,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023374805,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023375002,0.09,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023376301,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023376500,0.08,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023376701,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023377101,0.08,235.67,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023379811,0.0271552,235.68,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023380110,0.08,235.66,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023380918,0.5,235.66,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023382713,0.08,235.66,235.65,0.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1758023385811,0.08,235.66,235.5,0.73877508]
["bitfinex-derivatives","SOLF0:USTF0",1758023385812,6.71658603,235.66,235.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023386014,0.08,235.65,235.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023386313,4.842316,235.65,235.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023388217,6.63658603,235.66,235.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023388516,0.08,235.62,235.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023389514,0.08,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023389815,6.63658603,235.62,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023390012,0.08,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023392813,1.87427003,235.62,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023393517,0.08,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023393918,1.87427003,235.62,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023394320,0.08,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023394724,1.87427003,235.62,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023395121,0.08,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023398430,26.88,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023399128,33.28,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023400121,33.2,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023400433,0.08,235.6,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023400822,33.2,235.61,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023401021,1.87427003,235.62,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023401231,0.08,235.6,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023401631,13.1,235.6,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023402232,0.08,235.6,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023402532,14.84,235.6,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023402734,0.08,235.6,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758023402929,12.98,235.64,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023403128,0.08,235.63,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023409853,0.03130146,235.58,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023410245,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023410455,0.03130146,235.58,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023411956,0.03130146,235.58,235.54,8.42955261]
["bitfinex-derivatives","SOLF0:USTF0",1758023412652,0.03130146,235.58,235.57,8.42955261]
["bitfinex-derivatives","SOLF0:USTF0",1758023414453,0.03130146,235.58,235.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023417757,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023418857,0.03130146,235.58,235.53,1.22751155]
["bitfinex-derivatives","SOLF0:USTF0",1758023419957,0.03130146,235.58,235.56,1.19955261]
["bitfinex-derivatives","SOLF0:USTF0",1758023421758,0.03130146,235.58,235.53,37.70751155]
["bitfinex-derivatives","SOLF0:USTF0",1758023422259,0.03130146,235.58,235.53,1.22751155]
["bitfinex-derivatives","SOLF0:USTF0",1758023431666,0.03130146,235.58,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023432465,0.03130146,235.58,235.53,1.22751155]
["bitfinex-derivatives","SOLF0:USTF0",1758023432862,0.03130146,235.58,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023433061,0.09,235.57,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023433363,0.03130146,235.58,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023433862,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023434061,0.03130146,235.58,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023434766,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023435065,0.03130146,235.58,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023435266,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023435861,0.03130146,235.58,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758023436461,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023436864,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023437563,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023437866,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023438069,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023438268,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023438968,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023439370,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023439569,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023440164,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023440768,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023440971,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023441375,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023441569,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023442566,0.09,235.57,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023442870,0.09,235.57,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023443273,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023443475,0.09,235.57,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023443676,0.03130146,235.58,235.53,6.90795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023443975,0.09,235.57,235.53,6.90795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023444176,0.03130146,235.58,235.53,6.90795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023444371,0.09,235.57,235.53,6.90795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023444575,0.03130146,235.58,235.53,6.90795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023444776,0.09,235.57,235.53,6.90795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023445171,0.03130146,235.58,235.53,6.90795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023445375,0.09,235.57,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023446273,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023446479,0.09,235.57,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023450676,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023451084,0.03130146,235.58,235.53,0.02795894]
["bitfinex-derivatives","SOLF0:USTF0",1758023451281,0.03130146,235.58,235.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023451480,0.03130146,235.58,235.55,3.54978432]
["bitfinex-derivatives","SOLF0:USTF0",1758023451681,1.19955261,235.67,235.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023451881,1.19955261,235.67,235.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023452087,1.19955261,235.67,235.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023452781,1.19955261,235.7,235.61,0.02767335]
["bitfinex-derivatives","SOLF0:USTF0",1758023452978,1.19955261,235.7,235.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023453286,1.19955261,235.71,235.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758023453492,1.19955261,235.71,235.64,110.15050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023453798,0.12,235.7,235.64,110.15050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023457092,0.12,235.67,235.64,110.15050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023457287,0.12,235.67,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023458290,1.19955261,235.68,235.64,103.27050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023458495,1.19955261,235.68,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023458991,1.31955261,235.68,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023460286,1.19955261,235.68,235.64,0.03050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023460493,1.31955261,235.65,235.64,0.03050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023462090,1.19955261,235.65,235.64,6.68050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023462992,1.19955261,235.67,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023463189,1.19955261,235.67,235.64,0.03050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023463490,286.05857908,235.8,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023463491,1.19955261,235.7,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023463689,0.12,235.66,235.64,0.03050721]
["bitfinex-derivatives","SOLF0:USTF0",1758023463996,0.12,235.66,235.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023464194,0.12,235.66,235.63,0.03069613]
["bitfinex-derivatives","SOLF0:USTF0",1758023464794,1.19955261,235.67,235.63,0.03069613]
["bitfinex-derivatives","SOLF0:USTF0",1758023465096,1.19955261,235.67,235.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758023466594,0.12,235.66,235.63,0.03069613]
["bitfinex-derivatives","SOLF0:USTF0",1758023466796,1.31955261,235.64,235.63,0.03069613]
["bitfinex-derivatives","SOLF0:USTF0",1758023467097,1.31955261,235.64,235.59,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758023467299,1.31955261,235.64,235.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023467593,1.31955261,235.64,235.61,6.8802736]
["bitfinex-derivatives","SOLF0:USTF0",1758023468090,0.12,235.63,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023468592,1.19955261,235.64,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023468800,0.12,235.63,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023469400,1.19955261,235.64,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023469796,0.12,235.63,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023470499,1.19955261,235.64,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023472102,0.12,235.63,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023472298,1.19955261,235.64,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023472508,0.12,235.63,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023472700,1.19955261,235.64,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023473400,0.12,235.63,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023475908,0.12,235.65,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023476211,1.87440183,235.67,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023476410,0.12,235.66,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023478608,1.87440183,235.67,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023478804,0.12,235.66,235.61,0.0302736]
["bitfinex-derivatives","SOLF0:USTF0",1758023479406,1.87440183,235.67,235.61,6.8802736]
["bitfinex-derivatives","SOLF0:USTF0",1758023481006,0.12,235.68,235.61,6.8802736]
["bitfinex-derivatives","SOLF0:USTF0",1758023482312,0.12,235.72,235.61,6.8802736]
["bitfinex-derivatives","SOLF0:USTF0",1758023485606,0.02981607,235.69,235.61,6.8802736]
["bitfinex-derivatives","SOLF0:USTF0",1758023489812,0.02981607,235.69,235.61,21.76467543]
["bitfinex-derivatives","SOLF0:USTF0",1758023490013,0.02981607,235.69,235.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023490918,291.95671783,235.8,235.63,3.56075408]
["bitfinex-derivatives","SOLF0:USTF0",1758023490919,285.44,235.8,235.63,3.56075408]
["bitfinex-derivatives","SOLF0:USTF0",1758023491117,285.44,235.8,235.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023492217,4.762316,235.83,235.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023492218,0.15,235.83,235.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023495417,0.15,235.85,235.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023495717,0.15,235.81,235.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758023496113,0.15,235.81,235.76,0.03026465]
["bitfinex-derivatives","SOLF0:USTF0",1758023496308,1.87440183,235.82,235.76,0.03026465]
["bitfinex-derivatives","SOLF0:USTF0",1758023496513,0.14,235.81,235.76,0.03026465]
["bitfinex-derivatives","SOLF0:USTF0",1758023496915,2.01440183,235.82,235.76,0.03026465]
["bitfinex-derivatives","SOLF0:USTF0",1758023497921,1.87440183,235.78,235.76,0.03026465]
["bitfinex-derivatives","SOLF0:USTF0",1758023498121,0.14,235.77,235.76,0.03026465]
["bitfinex-derivatives","SOLF0:USTF0",1758023499818,0.56,235.77,235.76,0.03026465]
["bitfinex-derivatives","SOLF0:USTF0",1758023510748,0.11,235.76,235.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758023510947,0.02846648,235.79,235.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758023511147,0.11,235.81,235.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758023511942,4.762316,235.82,235.71,0.03228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023512236,0.11,235.81,235.71,7.19228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023519541,0.11,235.76,235.71,0.03228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023519743,1.98440183,235.77,235.71,0.03228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023521335,4.872316,235.77,235.71,0.03228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023521535,0.11,235.77,235.71,0.03228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023522949,0.11,235.77,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758023523447,0.11,235.77,235.71,6.86228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023524650,4.872316,235.77,235.71,6.86228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023525045,4.762316,235.78,235.71,6.86228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023525243,4.762316,235.76,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758023525551,4.762316,235.77,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758023525750,4.762316,235.77,235.71,0.03228877]
["bitfinex-derivatives","SOLF0:USTF0",1758023525953,4.762316,235.77,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758023526347,4.762316,235.78,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758023526548,4.762316,235.8,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758023527046,4.762316,235.8,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023527550,4.762316,235.8,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023527852,4.762316,235.76,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023528053,4.862316,235.76,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023531354,0.1,235.75,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023531848,4.762316,235.78,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023532054,4.762316,235.78,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023532950,0.1,235.77,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023533150,4.762316,235.76,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023533351,0.1,235.76,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023533950,4.762316,235.77,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023534256,4.862316,235.75,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023534555,4.762316,235.75,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023535157,0.1,235.76,235.74,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1758023536153,7.563474,235.76,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023536353,1.19860109,235.7,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023537358,0.02919395,235.66,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023541558,0.02919395,235.66,235.6,1.19860109]
["bitfinex-derivatives","SOLF0:USTF0",1758023541759,0.02919395,235.66,235.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023544563,0.02919395,235.66,235.61,7.24968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023546567,0.02919395,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023547466,0.02919395,235.66,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023549065,0.02919395,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023549261,0.02919395,235.66,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023549467,0.02919395,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023550064,0.02919395,235.66,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023550260,0.02919395,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023550563,0.1,235.65,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758023550962,1.22779504,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023551668,0.1,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023551970,0.1,235.65,235.61,7.24968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023553670,1.19860109,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023553874,0.1,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023554266,1.19860109,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023554565,0.1,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023558073,0.52,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023559376,0.1,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023560573,0.52,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023571282,0.1,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023571488,0.15919395,235.66,235.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758023571678,0.13,235.65,235.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758023572984,0.02919395,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023573185,0.13,235.65,235.61,7.35968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023573391,0.13,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023573587,0.13,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023575584,1.19860109,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023575988,0.13,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023576991,0.02919395,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023577198,1.32860109,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023579797,1.19860109,235.65,235.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758023580000,1.30860109,235.65,235.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758023580393,0.11,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023583500,1.19860109,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023583803,30.40925146,235.66,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023583997,1.19860109,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023584501,0.11,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023584695,5.9586586,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023584901,0.11,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023585299,5.9586586,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023585698,0.11,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023585898,5.9586586,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023586098,0.11,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023586301,0.11,235.64,235.61,6.78968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023590205,5.9586586,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023590505,0.12,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023591212,0.12,235.64,235.61,6.99968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023591914,5.9586586,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023592210,0.12,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023592406,5.9586586,235.65,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023592712,0.12,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023593306,4.88005751,235.64,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023595215,4.76005751,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023596515,4.88005751,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023597317,4.76005751,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023597916,4.88005751,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023598416,4.76005751,235.63,235.61,6.99968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023599916,4.88005751,235.63,235.61,6.99968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023600117,4.88005751,235.63,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023600316,4.76005751,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023603822,4.76005751,235.62,235.61,6.99968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023604224,4.76005751,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023604923,4.88005751,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023607120,0.12,235.62,235.61,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023610126,7.143474,235.64,235.61,6.99968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023610328,0.02919395,235.66,235.61,6.99968248]
["bitfinex-derivatives","SOLF0:USTF0",1758023613230,0.02919395,235.66,235.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023613424,0.02919395,235.66,235.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023613621,0.02919395,235.66,235.65,10.99737927]
["bitfinex-derivatives","SOLF0:USTF0",1758023615723,0.02919395,235.66,235.65,11.41737927]
["bitfinex-derivatives","SOLF0:USTF0",1758023616030,12.063474,235.74,235.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023616327,4.92,235.74,235.67,4.02737927]
["bitfinex-derivatives","SOLF0:USTF0",1758023616531,4.92,235.74,235.68,4.02737927]
["bitfinex-derivatives","SOLF0:USTF0",1758023616732,4.92,235.74,235.69,4.02737927]
["bitfinex-derivatives","SOLF0:USTF0",1758023616932,4.92,235.74,235.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758023617129,4.92,235.74,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023617429,4.92,235.72,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023617733,7.143474,235.73,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023617936,4.92,235.72,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023618435,109.1,235.72,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023618625,4.92,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023625436,109.0,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023635643,7.143474,235.72,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023635841,103.9,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023636036,108.82,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023642150,113.57972451,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023642451,108.82,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023643052,103.78,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023643352,108.71,235.7,235.69,0.03233542]
["bitfinex-derivatives","SOLF0:USTF0",1758023646857,103.78,235.7,235.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023647051,4.75972451,235.68,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023647350,113.39972451,235.67,235.6,3.85909741]
["bitfinex-derivatives","SOLF0:USTF0",1758023647549,113.39972451,235.67,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023647752,113.39972451,235.67,235.6,3.86145918]
["bitfinex-derivatives","SOLF0:USTF0",1758023647951,113.39972451,235.67,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023648156,0.02788277,235.66,235.6,3.86296239]
["bitfinex-derivatives","SOLF0:USTF0",1758023648347,0.02788277,235.66,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023648551,0.02788277,235.66,235.6,3.86315779]
["bitfinex-derivatives","SOLF0:USTF0",1758023648751,0.02788277,235.66,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023648954,0.02788277,235.66,235.6,3.86316179]
["bitfinex-derivatives","SOLF0:USTF0",1758023649154,4.9,235.65,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023649352,4.9,235.63,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023649556,103.76,235.64,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023649764,4.9,235.63,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023649956,4.9,235.63,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023650157,103.76,235.64,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023650351,4.9,235.63,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023651058,103.76,235.64,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023651259,4.9,235.63,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023651855,103.76,235.64,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023652061,108.51972451,235.64,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023652361,4.9,235.63,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023652562,108.51972451,235.64,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023652756,4.9,235.63,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023652957,108.51972451,235.64,235.59,6.91699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023653158,4.9,235.63,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023653459,108.51972451,235.64,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023653660,4.9,235.63,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023653857,108.51972451,235.64,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023654064,4.9,235.63,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023654958,108.51972451,235.64,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023655161,4.9,235.62,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023656868,4.75972451,235.63,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023657062,4.75972451,235.61,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023657263,108.66,235.6,235.59,0.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1758023657968,110.13986676,235.6,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023658164,4.75972451,235.55,235.47,3.86329666]
["bitfinex-derivatives","SOLF0:USTF0",1758023658365,103.76,235.54,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023658562,4.87,235.53,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023659269,0.02724129,235.52,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023660963,11.21177646,235.57,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758023661163,7.02,235.8,235.56,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023661367,0.84,235.77,235.57,11.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1758023661568,1.20014225,235.77,235.76,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023661765,3.76,235.79,235.76,10.39928549]
["bitfinex-derivatives","SOLF0:USTF0",1758023662069,0.36014225,235.77,235.76,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023662372,7.02,235.82,235.76,14.32911377]
["bitfinex-derivatives","SOLF0:USTF0",1758023662570,0.36014225,235.8,235.77,13.12671903]
["bitfinex-derivatives","SOLF0:USTF0",1758023662871,108.3,235.79,235.78,13.12671903]
["bitfinex-derivatives","SOLF0:USTF0",1758023663369,108.3,235.79,235.78,9.19359667]
["bitfinex-derivatives","SOLF0:USTF0",1758023664472,7.02,235.86,235.78,9.19359667]
["bitfinex-derivatives","SOLF0:USTF0",1758023664670,0.36014225,235.8,235.79,9.19359667]
["bitfinex-derivatives","SOLF0:USTF0",1758023664869,108.56014225,235.8,235.79,9.19359667]
["bitfinex-derivatives","SOLF0:USTF0",1758023665172,108.56014225,235.8,235.79,3.92452244]
["bitfinex-derivatives","SOLF0:USTF0",1758023665372,108.54014225,235.8,235.79,3.92452244]
["bitfinex-derivatives","SOLF0:USTF0",1758023667974,108.54014225,235.8,235.71,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023668173,108.54014225,235.8,235.72,11.97345362]
["bitfinex-derivatives","SOLF0:USTF0",1758023668472,108.0,235.79,235.73,11.97345362]
["bitfinex-derivatives","SOLF0:USTF0",1758023668674,108.0,235.79,235.74,11.97345362]
["bitfinex-derivatives","SOLF0:USTF0",1758023668871,108.0,235.79,235.75,11.97345362]
["bitfinex-derivatives","SOLF0:USTF0",1758023669071,108.0,235.79,235.76,7.72430941]
["bitfinex-derivatives","SOLF0:USTF0",1758023669271,108.0,235.79,235.77,3.79993606]
["bitfinex-derivatives","SOLF0:USTF0",1758023669472,108.0,235.79,235.71,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023669669,0.36014225,235.78,235.72,11.96632441]
["bitfinex-derivatives","SOLF0:USTF0",1758023669974,7.02,235.77,235.73,7.74694046]
["bitfinex-derivatives","SOLF0:USTF0",1758023670173,7.02,235.77,235.74,3.79762483]
["bitfinex-derivatives","SOLF0:USTF0",1758023670372,7.02,235.77,235.66,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023670675,7.02,235.77,235.67,11.96888969]
["bitfinex-derivatives","SOLF0:USTF0",1758023670879,7.02,235.77,235.68,11.96888969]
["bitfinex-derivatives","SOLF0:USTF0",1758023671066,7.02,235.77,235.69,7.72139147]
["bitfinex-derivatives","SOLF0:USTF0",1758023671374,0.36014225,235.76,235.7,3.92298277]
["bitfinex-derivatives","SOLF0:USTF0",1758023671574,0.36014225,235.76,235.71,3.92298277]
["bitfinex-derivatives","SOLF0:USTF0",1758023671775,0.36014225,235.76,235.66,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023671971,107.84,235.75,235.67,8.1698607]
["bitfinex-derivatives","SOLF0:USTF0",1758023672273,107.86,235.74,235.68,3.92270324]
["bitfinex-derivatives","SOLF0:USTF0",1758023672471,107.86,235.74,235.63,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023672677,107.86,235.74,235.64,3.92343373]
["bitfinex-derivatives","SOLF0:USTF0",1758023672877,0.36014225,235.72,235.65,3.92343373]
["bitfinex-derivatives","SOLF0:USTF0",1758023673076,0.36014225,235.72,235.66,3.92343373]
["bitfinex-derivatives","SOLF0:USTF0",1758023673375,7.02,235.71,235.61,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023673569,7.02,235.71,235.62,7.79502622]
["bitfinex-derivatives","SOLF0:USTF0",1758023673765,7.02,235.71,235.63,7.79502622]
["bitfinex-derivatives","SOLF0:USTF0",1758023673969,7.02,235.71,235.61,13.6117786]
["bitfinex-derivatives","SOLF0:USTF0",1758023674165,7.02,235.71,235.62,7.79502255]
["bitfinex-derivatives","SOLF0:USTF0",1758023674370,7.02,235.71,235.63,7.79502255]
["bitfinex-derivatives","SOLF0:USTF0",1758023674565,0.73852422,235.87,235.61,13.6117786]
["bitfinex-derivatives","SOLF0:USTF0",1758023674770,0.36014225,235.72,235.62,7.79476777]
["bitfinex-derivatives","SOLF0:USTF0",1758023674971,0.36014225,235.71,235.63,4.17348934]
["bitfinex-derivatives","SOLF0:USTF0",1758023675179,19.44014225,235.72,235.57,11.15742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023675381,0.36014225,235.67,235.58,7.79662846]
["bitfinex-derivatives","SOLF0:USTF0",1758023675579,0.36014225,235.67,235.59,7.79662846]
["bitfinex-derivatives","SOLF0:USTF0",1758023675773,7.02,235.71,235.6,4.1744936]
["bitfinex-derivatives","SOLF0:USTF0",1758023675973,0.36014225,235.67,235.56,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023676172,0.36014225,235.67,235.57,7.79775422]
["bitfinex-derivatives","SOLF0:USTF0",1758023676381,7.02,235.71,235.58,7.79775422]
["bitfinex-derivatives","SOLF0:USTF0",1758023676578,0.36014225,235.67,235.59,7.79775422]
["bitfinex-derivatives","SOLF0:USTF0",1758023676776,0.36014225,235.67,235.6,4.17504976]
["bitfinex-derivatives","SOLF0:USTF0",1758023676977,7.02,235.71,235.59,1.20014225]
["bitfinex-derivatives","SOLF0:USTF0",1758023677178,25.14,235.7,235.6,4.17493254]
["bitfinex-derivatives","SOLF0:USTF0",1758023677383,0.36014225,235.69,235.61,7.79672549]
["bitfinex-derivatives","SOLF0:USTF0",1758023677580,0.36014225,235.69,235.62,4.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1758023677880,0.36014225,235.69,235.59,14.02450236]
["bitfinex-derivatives","SOLF0:USTF0",1758023678175,0.36014225,235.69,235.6,7.79623968]
["bitfinex-derivatives","SOLF0:USTF0",1758023678377,0.36014225,235.69,235.61,7.79623968]
["bitfinex-derivatives","SOLF0:USTF0",1758023678581,0.36014225,235.69,235.62,4.17422168]
["bitfinex-derivatives","SOLF0:USTF0",1758023678778,0.36014225,235.68,235.63,4.17422168]
["bitfinex-derivatives","SOLF0:USTF0",1758023678977,0.36014225,235.68,235.64,4.17422168]
["bitfinex-derivatives","SOLF0:USTF0",1758023679179,38.58,235.7,235.56,4.77757053]
["bitfinex-derivatives","SOLF0:USTF0",1758023679473,0.36014225,235.68,235.57,7.79699371]
["bitfinex-derivatives","SOLF0:USTF0",1758023679680,0.36014225,235.68,235.58,7.79699371]
["bitfinex-derivatives","SOLF0:USTF0",1758023679873,38.58,235.7,235.59,7.79699371]
["bitfinex-derivatives","SOLF0:USTF0",1758023680069,0.36014225,235.68,235.6,7.79699371]
["bitfinex-derivatives","SOLF0:USTF0",1758023680277,0.36014225,235.68,235.61,7.79699371]
["bitfinex-derivatives","SOLF0:USTF0",1758023680578,0.36014225,235.68,235.62,4.17461392]
["bitfinex-derivatives","SOLF0:USTF0",1758023680778,38.58,235.7,235.63,4.17461392]
["bitfinex-derivatives","SOLF0:USTF0",1758023680979,0.36014225,235.67,235.56,14.04142369]
["bitfinex-derivatives","SOLF0:USTF0",1758023681274,0.36014225,235.66,235.57,7.80046238]
["bitfinex-derivatives","SOLF0:USTF0",1758023681475,0.36014225,235.66,235.58,7.80046238]
["bitfinex-derivatives","SOLF0:USTF0",1758023681679,0.36014225,235.66,235.59,7.80046238]
["bitfinex-derivatives","SOLF0:USTF0",1758023681876,7.86014225,235.68,235.6,7.80046238]
["bitfinex-derivatives","SOLF0:USTF0",1758023682077,1.20014225,235.65,235.51,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023682380,0.36014225,235.61,235.52,7.80212059]
["bitfinex-derivatives","SOLF0:USTF0",1758023682577,0.36014225,235.61,235.53,7.80212059]
["bitfinex-derivatives","SOLF0:USTF0",1758023682777,7.86014225,235.65,235.54,7.80212059]
["bitfinex-derivatives","SOLF0:USTF0",1758023683077,0.36014225,235.61,235.55,7.80212059]
["bitfinex-derivatives","SOLF0:USTF0",1758023683278,0.36014225,235.61,235.56,7.80212059]
["bitfinex-derivatives","SOLF0:USTF0",1758023683578,15.32014225,235.65,235.57,4.17774507]
["bitfinex-derivatives","SOLF0:USTF0",1758023683780,0.36014225,235.61,235.58,4.17774507]
["bitfinex-derivatives","SOLF0:USTF0",1758023683980,0.36014225,235.61,235.59,4.17774507]
["bitfinex-derivatives","SOLF0:USTF0",1758023684171,0.36014225,235.61,235.5,17.77621752]
["bitfinex-derivatives","SOLF0:USTF0",1758023684370,0.36014225,235.61,235.51,7.80169955]
["bitfinex-derivatives","SOLF0:USTF0",1758023684576,0.36014225,235.61,235.52,7.80169955]
["bitfinex-derivatives","SOLF0:USTF0",1758023684779,0.36014225,235.61,235.53,7.80169955]
["bitfinex-derivatives","SOLF0:USTF0",1758023685078,0.36014225,235.61,235.54,7.80169955]
["bitfinex-derivatives","SOLF0:USTF0",1758023685383,0.36014225,235.61,235.55,7.80169955]
["bitfinex-derivatives","SOLF0:USTF0",1758023685582,0.36014225,235.61,235.56,7.80169955]
["bitfinex-derivatives","SOLF0:USTF0",1758023685878,0.36014225,235.6,235.57,7.80169955]
["bitfinex-derivatives","SOLF0:USTF0",1758023686080,0.36014225,235.6,235.58,4.17716262]
["bitfinex-derivatives","SOLF0:USTF0",1758023686279,22.76014225,235.65,235.51,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023686581,0.36014225,235.6,235.52,7.80143523]
["bitfinex-derivatives","SOLF0:USTF0",1758023686880,0.36014225,235.6,235.53,9.00157748]
["bitfinex-derivatives","SOLF0:USTF0",1758023687081,7.86014225,235.65,235.54,7.80143523]
["bitfinex-derivatives","SOLF0:USTF0",1758023687280,0.36014225,235.61,235.55,7.80143523]
["bitfinex-derivatives","SOLF0:USTF0",1758023687580,0.36014225,235.6,235.56,7.80143523]
["bitfinex-derivatives","SOLF0:USTF0",1758023687779,0.36014225,235.6,235.57,4.17702678]
["bitfinex-derivatives","SOLF0:USTF0",1758023687980,7.86014225,235.65,235.58,4.17702678]
["bitfinex-derivatives","SOLF0:USTF0",1758023688177,0.36014225,235.6,235.51,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023688377,0.36014225,235.6,235.52,7.80121144]
["bitfinex-derivatives","SOLF0:USTF0",1758023688577,7.86014225,235.65,235.53,7.80121144]
["bitfinex-derivatives","SOLF0:USTF0",1758023688777,0.36014225,235.6,235.54,7.80121144]
["bitfinex-derivatives","SOLF0:USTF0",1758023688973,0.36014225,235.6,235.55,7.80121144]
["bitfinex-derivatives","SOLF0:USTF0",1758023689177,0.36014225,235.6,235.56,7.80121144]
["bitfinex-derivatives","SOLF0:USTF0",1758023689381,0.36014225,235.6,235.57,4.17691386]
["bitfinex-derivatives","SOLF0:USTF0",1758023689581,0.36014225,235.6,235.58,4.17691386]
["bitfinex-derivatives","SOLF0:USTF0",1758023689784,0.36014225,235.6,235.51,4.77757053]
["bitfinex-derivatives","SOLF0:USTF0",1758023689983,0.36014225,235.6,235.52,7.79988919]
["bitfinex-derivatives","SOLF0:USTF0",1758023690182,0.36014225,235.6,235.51,4.77757053]
["bitfinex-derivatives","SOLF0:USTF0",1758023690183,0.36014225,235.6,235.53,7.79988919]
["bitfinex-derivatives","SOLF0:USTF0",1758023690379,0.36014225,235.6,235.54,7.79988919]
["bitfinex-derivatives","SOLF0:USTF0",1758023690579,0.36014225,235.6,235.55,7.79988919]
["bitfinex-derivatives","SOLF0:USTF0",1758023690780,0.36014225,235.59,235.56,7.79988919]
["bitfinex-derivatives","SOLF0:USTF0",1758023691079,0.36014225,235.59,235.57,4.17620903]
["bitfinex-derivatives","SOLF0:USTF0",1758023691278,113.88,235.65,235.58,4.17620903]
["bitfinex-derivatives","SOLF0:USTF0",1758023691479,0.36014225,235.59,235.51,4.77757053]
["bitfinex-derivatives","SOLF0:USTF0",1758023691679,0.36014225,235.59,235.52,7.79965066]
["bitfinex-derivatives","SOLF0:USTF0",1758023691984,113.88,235.65,235.53,7.79965066]
["bitfinex-derivatives","SOLF0:USTF0",1758023692176,0.36014225,235.59,235.54,7.79965066]
["bitfinex-derivatives","SOLF0:USTF0",1758023692483,0.36014225,235.59,235.55,7.79965066]
["bitfinex-derivatives","SOLF0:USTF0",1758023692782,115.08014225,235.65,235.56,7.79965066]
["bitfinex-derivatives","SOLF0:USTF0",1758023693082,0.36014225,235.59,235.57,7.79965066]
["bitfinex-derivatives","SOLF0:USTF0",1758023693281,115.08014225,235.65,235.58,4.17609177]
["bitfinex-derivatives","SOLF0:USTF0",1758023693481,0.36014225,235.59,235.51,4.77757053]
["bitfinex-derivatives","SOLF0:USTF0",1758023693682,0.36014225,235.59,235.52,7.82611249]
["bitfinex-derivatives","SOLF0:USTF0",1758023693983,115.08014225,235.65,235.53,7.82611249]
["bitfinex-derivatives","SOLF0:USTF0",1758023694283,0.36014225,235.59,235.54,7.82611249]
["bitfinex-derivatives","SOLF0:USTF0",1758023694582,0.36014225,235.59,235.55,7.82611249]
["bitfinex-derivatives","SOLF0:USTF0",1758023694783,115.08014225,235.65,235.56,7.82611249]
["bitfinex-derivatives","SOLF0:USTF0",1758023694983,0.36014225,235.59,235.57,7.82611249]
["bitfinex-derivatives","SOLF0:USTF0",1758023695184,0.36014225,235.59,235.58,4.17611179]
["bitfinex-derivatives","SOLF0:USTF0",1758023695385,115.08014225,235.65,235.58,4.17611179]
["bitfinex-derivatives","SOLF0:USTF0",1758023695585,0.36014225,235.59,235.51,4.77757053]
["bitfinex-derivatives","SOLF0:USTF0",1758023695883,0.36014225,235.59,235.52,7.82265069]
["bitfinex-derivatives","SOLF0:USTF0",1758023696086,115.08014225,235.65,235.53,7.82265069]
["bitfinex-derivatives","SOLF0:USTF0",1758023696285,0.36014225,235.59,235.54,7.82265069]
["bitfinex-derivatives","SOLF0:USTF0",1758023696585,0.36014225,235.59,235.55,7.82265069]
["bitfinex-derivatives","SOLF0:USTF0",1758023696786,115.08014225,235.65,235.56,7.82265069]
["bitfinex-derivatives","SOLF0:USTF0",1758023696987,0.36014225,235.59,235.57,7.82265069]
["bitfinex-derivatives","SOLF0:USTF0",1758023697188,0.36014225,235.59,235.58,4.17426214]
["bitfinex-derivatives","SOLF0:USTF0",1758023697385,115.08014225,235.65,235.58,4.17426214]
["bitfinex-derivatives","SOLF0:USTF0",1758023697586,0.36014225,235.59,235.51,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023697786,0.36014225,235.59,235.52,7.82172616]
["bitfinex-derivatives","SOLF0:USTF0",1758023697986,114.80014225,235.65,235.53,7.82172616]
["bitfinex-derivatives","SOLF0:USTF0",1758023698188,0.36014225,235.59,235.54,7.82172616]
["bitfinex-derivatives","SOLF0:USTF0",1758023698387,0.36014225,235.59,235.55,7.82172616]
["bitfinex-derivatives","SOLF0:USTF0",1758023698590,114.80014225,235.65,235.56,7.82172616]
["bitfinex-derivatives","SOLF0:USTF0",1758023698891,0.36014225,235.59,235.57,7.82172616]
["bitfinex-derivatives","SOLF0:USTF0",1758023699090,6.71,235.64,235.58,4.17376295]
["bitfinex-derivatives","SOLF0:USTF0",1758023699290,0.36014225,235.59,235.51,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023699490,0.36014225,235.59,235.52,7.8227547]
["bitfinex-derivatives","SOLF0:USTF0",1758023699690,0.36014225,235.59,235.53,7.8227547]
["bitfinex-derivatives","SOLF0:USTF0",1758023699885,0.36014225,235.59,235.54,7.8227547]
["bitfinex-derivatives","SOLF0:USTF0",1758023700086,0.36014225,235.59,235.55,7.8227547]
["bitfinex-derivatives","SOLF0:USTF0",1758023700282,0.36014225,235.59,235.56,7.8227547]
["bitfinex-derivatives","SOLF0:USTF0",1758023700485,0.36014225,235.59,235.57,7.8227547]
["bitfinex-derivatives","SOLF0:USTF0",1758023700686,0.36014225,235.59,235.58,4.17430371]
["bitfinex-derivatives","SOLF0:USTF0",1758023703190,0.36014225,235.59,235.58,7.82623659]
["bitfinex-derivatives","SOLF0:USTF0",1758023703681,7.91014225,235.64,235.58,7.82623659]
["bitfinex-derivatives","SOLF0:USTF0",1758023703881,7.91014225,235.64,235.53,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023703882,0.36014225,235.61,235.59,7.82548954]
["bitfinex-derivatives","SOLF0:USTF0",1758023704087,0.36014225,235.61,235.6,7.82548954]
["bitfinex-derivatives","SOLF0:USTF0",1758023704682,7.91014225,235.64,235.6,7.82548954]
["bitfinex-derivatives","SOLF0:USTF0",1758023704883,0.36014225,235.61,235.55,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023705186,0.36014225,235.61,235.56,7.86010937]
["bitfinex-derivatives","SOLF0:USTF0",1758023705384,7.91014225,235.64,235.57,7.86010937]
["bitfinex-derivatives","SOLF0:USTF0",1758023705590,7.91014225,235.64,235.58,7.86010937]
["bitfinex-derivatives","SOLF0:USTF0",1758023705591,0.36014225,235.61,235.58,7.86010937]
["bitfinex-derivatives","SOLF0:USTF0",1758023705792,0.36014225,235.61,235.59,7.86010937]
["bitfinex-derivatives","SOLF0:USTF0",1758023705992,6.71,235.63,235.6,7.86010937]
["bitfinex-derivatives","SOLF0:USTF0",1758023706193,0.36014225,235.61,235.55,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023706394,0.36014225,235.61,235.56,7.86617247]
["bitfinex-derivatives","SOLF0:USTF0",1758023706596,6.71,235.63,235.57,7.86617247]
["bitfinex-derivatives","SOLF0:USTF0",1758023706793,0.36014225,235.61,235.58,7.86617247]
["bitfinex-derivatives","SOLF0:USTF0",1758023707091,0.36014225,235.61,235.59,7.86617247]
["bitfinex-derivatives","SOLF0:USTF0",1758023707295,6.71,235.63,235.6,7.86617247]
["bitfinex-derivatives","SOLF0:USTF0",1758023707588,0.36014225,235.61,235.55,3.57742828]
["bitfinex-derivatives","SOLF0:USTF0",1758023707794,0.36014225,235.61,235.56,7.86674296]
["bitfinex-derivatives","SOLF0:USTF0",1758023707994,0.36014225,235.61,235.57,7.86674296]
["bitfinex-derivatives","SOLF0:USTF0",1758023708190,0.36014225,235.61,235.58,7.86674296]
["bitfinex-derivatives","SOLF0:USTF0",1758023708490,0.36014225,235.61,235.59,7.86674296]
["bitfinex-derivatives","SOLF0:USTF0",1758023708695,0.36014225,235.61,235.6,7.86674296]
["bitfinex-derivatives","SOLF0:USTF0",1758023711492,0.36014225,235.61,235.6,7.87064625]
["bitfinex-derivatives","SOLF0:USTF0",1758023714598,0.36014225,235.61,235.6,3.65618975]
["bitfinex-derivatives","SOLF0:USTF0",1758023715801,0.36014225,235.61,235.6,7.87740106]
["bitfinex-derivatives","SOLF0:USTF0",1758023716499,0.36014225,235.61,235.6,3.65618975]
["bitfinex-derivatives","SOLF0:USTF0",1758023717096,0.36014225,235.61,235.6,7.88072699]
["bitfinex-derivatives","SOLF0:USTF0",1758023717695,0.36014225,235.61,235.6,7.46276526]
["bitfinex-derivatives","SOLF0:USTF0",1758023720509,7.03,235.7,235.6,7.46276526]
["bitfinex-derivatives","SOLF0:USTF0",1758023720704,7.03,235.7,235.62,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023720902,0.36014225,235.65,235.63,7.46276526]
["bitfinex-derivatives","SOLF0:USTF0",1758023721103,0.36014225,235.65,235.64,7.46276526]
["bitfinex-derivatives","SOLF0:USTF0",1758023721301,7.03,235.7,235.64,7.46276526]
["bitfinex-derivatives","SOLF0:USTF0",1758023721502,0.36014225,235.65,235.62,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023721707,0.36014225,235.65,235.63,7.39527163]
["bitfinex-derivatives","SOLF0:USTF0",1758023721911,7.03,235.7,235.64,7.39527163]
["bitfinex-derivatives","SOLF0:USTF0",1758023722112,0.36014225,235.65,235.62,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023722313,0.36014225,235.65,235.63,7.39143811]
["bitfinex-derivatives","SOLF0:USTF0",1758023722514,7.03,235.7,235.64,7.39143811]
["bitfinex-derivatives","SOLF0:USTF0",1758023722714,8.94,235.72,235.65,7.39226137]
["bitfinex-derivatives","SOLF0:USTF0",1758023722915,8.94,235.72,235.66,7.39226137]
["bitfinex-derivatives","SOLF0:USTF0",1758023723114,7.03,235.71,235.67,3.5823143]
["bitfinex-derivatives","SOLF0:USTF0",1758023723311,7.03,235.71,235.61,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023723516,0.36014225,235.66,235.62,7.33005648]
["bitfinex-derivatives","SOLF0:USTF0",1758023723712,0.36014225,235.66,235.63,7.33005648]
["bitfinex-derivatives","SOLF0:USTF0",1758023724015,7.03,235.71,235.64,7.33005648]
["bitfinex-derivatives","SOLF0:USTF0",1758023724314,0.36014225,235.67,235.65,7.33005648]
["bitfinex-derivatives","SOLF0:USTF0",1758023724516,0.36014225,235.67,235.66,7.33005648]
["bitfinex-derivatives","SOLF0:USTF0",1758023727512,0.36014225,235.67,235.66,3.51963398]
["bitfinex-derivatives","SOLF0:USTF0",1758023727717,0.36014225,235.67,235.66,7.33102139]
["bitfinex-derivatives","SOLF0:USTF0",1758023728917,0.36014225,235.67,235.66,7.3306539]
["bitfinex-derivatives","SOLF0:USTF0",1758023730221,7.03,235.72,235.66,7.3306539]
["bitfinex-derivatives","SOLF0:USTF0",1758023730522,0.36014225,235.67,235.62,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023730717,0.36014225,235.67,235.63,7.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1758023731019,7.03,235.72,235.64,7.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1758023731214,0.36014225,235.67,235.65,7.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1758023731414,0.36014225,235.67,235.66,7.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1758023731617,7.03,235.72,235.66,7.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1758023731819,1.87439394,235.73,235.67,7.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1758023732019,0.36014225,235.67,235.62,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023732223,0.36014225,235.67,235.63,7.33040981]
["bitfinex-derivatives","SOLF0:USTF0",1758023732417,7.03,235.72,235.64,7.33040981]
["bitfinex-derivatives","SOLF0:USTF0",1758023732618,0.36014225,235.67,235.65,7.33040981]
["bitfinex-derivatives","SOLF0:USTF0",1758023732818,0.36014225,235.67,235.66,7.33040981]
["bitfinex-derivatives","SOLF0:USTF0",1758023733124,7.03,235.72,235.66,7.33040981]
["bitfinex-derivatives","SOLF0:USTF0",1758023733317,0.36014225,235.67,235.62,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023733524,0.36014225,235.67,235.63,7.31428585]
["bitfinex-derivatives","SOLF0:USTF0",1758023733822,7.03,235.72,235.64,7.31428585]
["bitfinex-derivatives","SOLF0:USTF0",1758023734122,0.36014225,235.67,235.65,7.31428585]
["bitfinex-derivatives","SOLF0:USTF0",1758023734323,7.03,235.67,235.66,7.31428585]
["bitfinex-derivatives","SOLF0:USTF0",1758023734525,7.03,235.67,235.6,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023734723,0.36014225,235.65,235.61,7.31583269]
["bitfinex-derivatives","SOLF0:USTF0",1758023734922,0.36014225,235.65,235.62,7.31583269]
["bitfinex-derivatives","SOLF0:USTF0",1758023735223,0.36014225,235.65,235.63,7.31583269]
["bitfinex-derivatives","SOLF0:USTF0",1758023735424,0.36014225,235.65,235.64,7.31583269]
["bitfinex-derivatives","SOLF0:USTF0",1758023738825,7.33014225,235.65,235.64,3.51985811]
["bitfinex-derivatives","SOLF0:USTF0",1758023739018,7.33014225,235.65,235.64,3.52067809]
["bitfinex-derivatives","SOLF0:USTF0",1758023741024,7.33014225,235.65,235.58,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023741226,0.36014225,235.61,235.59,7.31903349]
["bitfinex-derivatives","SOLF0:USTF0",1758023741424,6.97,235.68,235.6,7.31903349]
["bitfinex-derivatives","SOLF0:USTF0",1758023741619,1.87439394,235.65,235.61,7.31903349]
["bitfinex-derivatives","SOLF0:USTF0",1758023741826,6.97,235.64,235.56,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023742022,0.36014225,235.59,235.57,7.31993717]
["bitfinex-derivatives","SOLF0:USTF0",1758023742223,0.36014225,235.59,235.58,7.31993717]
["bitfinex-derivatives","SOLF0:USTF0",1758023752635,7.33014225,235.59,235.58,7.31993717]
["bitfinex-derivatives","SOLF0:USTF0",1758023752838,1.87439394,235.65,235.58,7.31993717]
["bitfinex-derivatives","SOLF0:USTF0",1758023753039,1.87439394,235.65,235.59,7.31993717]
["bitfinex-derivatives","SOLF0:USTF0",1758023753242,6.97,235.64,235.6,3.79819681]
["bitfinex-derivatives","SOLF0:USTF0",1758023753444,6.97,235.64,235.53,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023753641,0.36014225,235.59,235.54,7.19853381]
["bitfinex-derivatives","SOLF0:USTF0",1758023753836,0.36014225,235.59,235.55,7.19853381]
["bitfinex-derivatives","SOLF0:USTF0",1758023754137,0.36014225,235.59,235.56,7.19853381]
["bitfinex-derivatives","SOLF0:USTF0",1758023754336,0.36014225,235.59,235.57,7.19853381]
["bitfinex-derivatives","SOLF0:USTF0",1758023754533,0.36014225,235.59,235.58,7.19853381]
["bitfinex-derivatives","SOLF0:USTF0",1758023754837,6.97,235.64,235.58,7.19853381]
["bitfinex-derivatives","SOLF0:USTF0",1758023755036,98.29439394,235.65,235.59,7.19853381]
["bitfinex-derivatives","SOLF0:USTF0",1758023755339,98.29439394,235.65,235.53,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023755340,98.29439394,235.65,235.6,3.79659908]
["bitfinex-derivatives","SOLF0:USTF0",1758023755541,0.36014225,235.58,235.53,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023755742,6.97,235.64,235.54,7.19891922]
["bitfinex-derivatives","SOLF0:USTF0",1758023756041,0.36014225,235.59,235.55,7.19891922]
["bitfinex-derivatives","SOLF0:USTF0",1758023756340,0.36014225,235.59,235.56,7.19891922]
["bitfinex-derivatives","SOLF0:USTF0",1758023756542,0.36014225,235.59,235.57,7.19891922]
["bitfinex-derivatives","SOLF0:USTF0",1758023756843,6.97,235.64,235.58,7.19891922]
["bitfinex-derivatives","SOLF0:USTF0",1758023757043,98.29439394,235.65,235.59,7.19891922]
["bitfinex-derivatives","SOLF0:USTF0",1758023757244,6.97,235.64,235.6,3.79679388]
["bitfinex-derivatives","SOLF0:USTF0",1758023757446,6.97,235.64,235.53,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023757647,0.36014225,235.58,235.54,7.19860158]
["bitfinex-derivatives","SOLF0:USTF0",1758023757846,0.36014225,235.58,235.55,7.19860158]
["bitfinex-derivatives","SOLF0:USTF0",1758023758042,6.97,235.64,235.56,7.19860158]
["bitfinex-derivatives","SOLF0:USTF0",1758023758248,0.36014225,235.58,235.57,7.19860158]
["bitfinex-derivatives","SOLF0:USTF0",1758023758945,6.97,235.64,235.57,7.19860158]
["bitfinex-derivatives","SOLF0:USTF0",1758023759145,0.36014225,235.58,235.53,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023759345,0.36014225,235.58,235.54,7.19811437]
["bitfinex-derivatives","SOLF0:USTF0",1758023759546,6.97,235.64,235.55,7.19811437]
["bitfinex-derivatives","SOLF0:USTF0",1758023759747,0.36014225,235.59,235.56,7.19811437]
["bitfinex-derivatives","SOLF0:USTF0",1758023760048,0.36014225,235.59,235.57,7.19811437]
["bitfinex-derivatives","SOLF0:USTF0",1758023760245,6.97,235.64,235.58,7.19811437]
["bitfinex-derivatives","SOLF0:USTF0",1758023760449,0.36014225,235.59,235.53,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023760748,0.36014225,235.59,235.54,7.19764216]
["bitfinex-derivatives","SOLF0:USTF0",1758023760951,6.97,235.64,235.55,7.19764216]
["bitfinex-derivatives","SOLF0:USTF0",1758023761151,0.36014225,235.59,235.56,7.19764216]
["bitfinex-derivatives","SOLF0:USTF0",1758023761349,0.36014225,235.59,235.57,7.19764216]
["bitfinex-derivatives","SOLF0:USTF0",1758023761550,6.97,235.64,235.58,7.19764216]
["bitfinex-derivatives","SOLF0:USTF0",1758023761750,0.36014225,235.59,235.53,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023761955,0.36014225,235.59,235.54,7.19756087]
["bitfinex-derivatives","SOLF0:USTF0",1758023762152,6.97,235.64,235.55,7.19756087]
["bitfinex-derivatives","SOLF0:USTF0",1758023762353,0.36014225,235.59,235.56,7.19756087]
["bitfinex-derivatives","SOLF0:USTF0",1758023762551,0.36014225,235.59,235.57,7.19756087]
["bitfinex-derivatives","SOLF0:USTF0",1758023762752,0.36014225,235.59,235.58,7.19756087]
["bitfinex-derivatives","SOLF0:USTF0",1758023764355,7.26014225,235.59,235.58,7.19756087]
["bitfinex-derivatives","SOLF0:USTF0",1758023764552,7.26014225,235.59,235.58,3.79618766]
["bitfinex-derivatives","SOLF0:USTF0",1758023764758,7.26014225,235.59,235.5,16.568071]
["bitfinex-derivatives","SOLF0:USTF0",1758023764956,0.36014225,235.55,235.51,7.1881773]
["bitfinex-derivatives","SOLF0:USTF0",1758023765156,0.36014225,235.55,235.52,7.1881773]
["bitfinex-derivatives","SOLF0:USTF0",1758023765356,0.36014225,235.55,235.5,16.568071]
["bitfinex-derivatives","SOLF0:USTF0",1758023765357,0.36014225,235.55,235.53,3.78689518]
["bitfinex-derivatives","SOLF0:USTF0",1758023765560,0.36014225,235.55,235.54,3.78689518]
["bitfinex-derivatives","SOLF0:USTF0",1758023765851,1.87439394,235.61,235.54,3.78689518]
["bitfinex-derivatives","SOLF0:USTF0",1758023765852,6.9,235.6,235.54,3.78689518]
["bitfinex-derivatives","SOLF0:USTF0",1758023766051,6.9,235.6,235.55,3.78689518]
["bitfinex-derivatives","SOLF0:USTF0",1758023766257,0.36014225,235.54,235.5,12.47014317]
["bitfinex-derivatives","SOLF0:USTF0",1758023766554,6.9,235.6,235.51,3.786521]
["bitfinex-derivatives","SOLF0:USTF0",1758023766755,0.36014225,235.54,235.52,3.786521]
["bitfinex-derivatives","SOLF0:USTF0",1758023766954,0.36014225,235.54,235.53,3.786521]
["bitfinex-derivatives","SOLF0:USTF0",1758023767256,6.71,235.6,235.53,3.786521]
["bitfinex-derivatives","SOLF0:USTF0",1758023767459,0.36014225,235.54,235.47,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023767657,0.36014225,235.54,235.48,3.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1758023767956,6.71,235.6,235.49,3.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1758023768159,0.36014225,235.54,235.5,3.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1758023768353,0.36014225,235.54,235.51,3.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1758023768554,6.71,235.6,235.52,3.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1758023768854,0.36014225,235.54,235.53,3.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1758023769255,6.71,235.6,235.53,3.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1758023769459,0.36014225,235.54,235.47,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023769659,0.36014225,235.54,235.48,3.7851847]
["bitfinex-derivatives","SOLF0:USTF0",1758023769860,6.71,235.6,235.49,3.7851847]
["bitfinex-derivatives","SOLF0:USTF0",1758023770058,0.36014225,235.54,235.5,3.7851847]
["bitfinex-derivatives","SOLF0:USTF0",1758023770258,0.36014225,235.54,235.51,3.7851847]
["bitfinex-derivatives","SOLF0:USTF0",1758023770460,6.71,235.6,235.52,3.7851847]
["bitfinex-derivatives","SOLF0:USTF0",1758023770662,0.36014225,235.54,235.53,3.7851847]
["bitfinex-derivatives","SOLF0:USTF0",1758023770861,6.71,235.6,235.53,3.7851847]
["bitfinex-derivatives","SOLF0:USTF0",1758023771062,0.36014225,235.54,235.49,12.48162955]
["bitfinex-derivatives","SOLF0:USTF0",1758023771361,0.36014225,235.54,235.5,3.78502818]
["bitfinex-derivatives","SOLF0:USTF0",1758023771564,6.71,235.6,235.51,3.78502818]
["bitfinex-derivatives","SOLF0:USTF0",1758023771762,0.36014225,235.54,235.52,3.78502818]
["bitfinex-derivatives","SOLF0:USTF0",1758023772061,0.36014225,235.54,235.53,3.78502818]
["bitfinex-derivatives","SOLF0:USTF0",1758023772361,6.71,235.6,235.53,3.78502818]
["bitfinex-derivatives","SOLF0:USTF0",1758023772561,0.36014225,235.54,235.47,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023772757,0.36014225,235.53,235.48,3.78457436]
["bitfinex-derivatives","SOLF0:USTF0",1758023772964,1.87439394,235.57,235.49,3.78457436]
["bitfinex-derivatives","SOLF0:USTF0",1758023773162,6.71,235.56,235.5,3.78457436]
["bitfinex-derivatives","SOLF0:USTF0",1758023773363,6.71,235.56,235.51,3.78457436]
["bitfinex-derivatives","SOLF0:USTF0",1758023773564,6.71,235.56,235.44,16.11537201]
["bitfinex-derivatives","SOLF0:USTF0",1758023773763,0.36014225,235.5,235.45,3.7842082]
["bitfinex-derivatives","SOLF0:USTF0",1758023773964,0.36014225,235.5,235.46,3.7842082]
["bitfinex-derivatives","SOLF0:USTF0",1758023774161,24.13,235.56,235.47,3.7842082]
["bitfinex-derivatives","SOLF0:USTF0",1758023774462,24.13,235.56,235.48,3.7842082]
["bitfinex-derivatives","SOLF0:USTF0",1758023774463,6.73829307,235.5,235.48,3.7842082]
["bitfinex-derivatives","SOLF0:USTF0",1758023774654,6.73829307,235.5,235.49,3.7842082]
["bitfinex-derivatives","SOLF0:USTF0",1758023775259,7.09843532,235.5,235.49,3.7842082]
["bitfinex-derivatives","SOLF0:USTF0",1758023775461,7.09843532,235.5,235.4,70.36942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023775654,0.36014225,235.48,235.41,3.78316885]
["bitfinex-derivatives","SOLF0:USTF0",1758023775856,0.36014225,235.48,235.42,3.78316885]
["bitfinex-derivatives","SOLF0:USTF0",1758023776160,6.73829307,235.5,235.43,3.78316885]
["bitfinex-derivatives","SOLF0:USTF0",1758023776362,0.36014225,235.48,235.44,3.78316885]
["bitfinex-derivatives","SOLF0:USTF0",1758023776562,0.36014225,235.48,235.4,82.88308594]
["bitfinex-derivatives","SOLF0:USTF0",1758023776563,0.36014225,235.48,235.45,3.78316885]
["bitfinex-derivatives","SOLF0:USTF0",1758023776761,6.73829307,235.5,235.46,3.78316885]
["bitfinex-derivatives","SOLF0:USTF0",1758023776965,0.36014225,235.48,235.47,3.78316885]
["bitfinex-derivatives","SOLF0:USTF0",1758023777363,7.07014225,235.48,235.47,3.78279144]
["bitfinex-derivatives","SOLF0:USTF0",1758023777564,7.07014225,235.48,235.38,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023777755,6.71,235.44,235.39,3.78193219]
["bitfinex-derivatives","SOLF0:USTF0",1758023778066,0.36014225,235.43,235.4,3.78193219]
["bitfinex-derivatives","SOLF0:USTF0",1758023778259,0.36014225,235.43,235.41,3.78193219]
["bitfinex-derivatives","SOLF0:USTF0",1758023778459,0.02956493,235.44,235.42,3.78193219]
["bitfinex-derivatives","SOLF0:USTF0",1758023778663,0.36014225,235.43,235.38,12.8549239]
["bitfinex-derivatives","SOLF0:USTF0",1758023778858,0.36014225,235.43,235.39,3.78081125]
["bitfinex-derivatives","SOLF0:USTF0",1758023779064,0.36014225,235.43,235.4,3.78081125]
["bitfinex-derivatives","SOLF0:USTF0",1758023779263,0.36014225,235.43,235.41,3.78081125]
["bitfinex-derivatives","SOLF0:USTF0",1758023779465,0.36014225,235.43,235.42,3.78081125]
["bitfinex-derivatives","SOLF0:USTF0",1758023780460,0.36014225,235.43,235.42,3.7786736]
["bitfinex-derivatives","SOLF0:USTF0",1758023782665,0.02956493,235.44,235.42,3.7786736]
["bitfinex-derivatives","SOLF0:USTF0",1758023782867,0.02956493,235.44,235.43,3.7786736]
["bitfinex-derivatives","SOLF0:USTF0",1758023783062,0.38970718,235.44,235.43,3.7786736]
["bitfinex-derivatives","SOLF0:USTF0",1758023786262,0.38970718,235.44,235.38,12.81233254]
["bitfinex-derivatives","SOLF0:USTF0",1758023786467,0.38970718,235.44,235.39,3.77472987]
["bitfinex-derivatives","SOLF0:USTF0",1758023786667,0.38970718,235.44,235.4,3.77472987]
["bitfinex-derivatives","SOLF0:USTF0",1758023786864,0.38970718,235.44,235.41,3.77472987]
["bitfinex-derivatives","SOLF0:USTF0",1758023787065,0.38970718,235.44,235.42,3.77472987]
["bitfinex-derivatives","SOLF0:USTF0",1758023787265,0.38970718,235.44,235.35,1.20147666]
["bitfinex-derivatives","SOLF0:USTF0",1758023787565,0.38970718,235.44,235.36,3.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1758023787765,0.36014225,235.43,235.37,3.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1758023787971,0.36014225,235.43,235.38,3.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1758023788167,0.02956493,235.44,235.39,3.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1758023788360,0.36014225,235.43,235.4,3.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1758023788668,0.36014225,235.43,235.41,3.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1758023788872,0.02956493,235.44,235.42,3.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1758023789071,0.36014225,235.43,235.37,12.80449504]
["bitfinex-derivatives","SOLF0:USTF0",1758023789271,0.36014225,235.43,235.38,3.77362777]
["bitfinex-derivatives","SOLF0:USTF0",1758023789572,0.02956493,235.44,235.39,3.77362777]
["bitfinex-derivatives","SOLF0:USTF0",1758023789773,0.36014225,235.43,235.4,3.77362777]
["bitfinex-derivatives","SOLF0:USTF0",1758023789966,0.36014225,235.43,235.41,3.77362777]
["bitfinex-derivatives","SOLF0:USTF0",1758023790266,0.36014225,235.43,235.42,3.77362777]
["bitfinex-derivatives","SOLF0:USTF0",1758023790971,0.02956493,235.44,235.42,3.77362777]
["bitfinex-derivatives","SOLF0:USTF0",1758023791166,0.38970718,235.44,235.37,12.53969513]
["bitfinex-derivatives","SOLF0:USTF0",1758023791363,0.38970718,235.44,235.38,3.77282278]
["bitfinex-derivatives","SOLF0:USTF0",1758023791669,0.36014225,235.43,235.39,3.77282278]
["bitfinex-derivatives","SOLF0:USTF0",1758023791970,0.36014225,235.43,235.4,3.77282278]
["bitfinex-derivatives","SOLF0:USTF0",1758023792169,0.02956493,235.44,235.41,3.77282278]
["bitfinex-derivatives","SOLF0:USTF0",1758023792365,0.36014225,235.43,235.35,1.20147666]
["bitfinex-derivatives","SOLF0:USTF0",1758023792570,0.36014225,235.43,235.36,3.77233713]
["bitfinex-derivatives","SOLF0:USTF0",1758023792765,0.02956493,235.44,235.37,3.77233713]
["bitfinex-derivatives","SOLF0:USTF0",1758023792969,0.02956493,235.44,235.38,3.77233713]
["bitfinex-derivatives","SOLF0:USTF0",1758023793170,0.38970718,235.44,235.39,3.77233713]
["bitfinex-derivatives","SOLF0:USTF0",1758023793370,0.38970718,235.44,235.4,3.77233713]
["bitfinex-derivatives","SOLF0:USTF0",1758023793569,0.38970718,235.44,235.41,3.76853045]
["bitfinex-derivatives","SOLF0:USTF0",1758023793771,0.38970718,235.44,235.35,1.20147666]
["bitfinex-derivatives","SOLF0:USTF0",1758023793975,0.38970718,235.44,235.36,3.76853045]
["bitfinex-derivatives","SOLF0:USTF0",1758023794170,0.38970718,235.44,235.37,3.76853045]
["bitfinex-derivatives","SOLF0:USTF0",1758023794369,0.38970718,235.44,235.38,3.76853045]
["bitfinex-derivatives","SOLF0:USTF0",1758023794572,0.38970718,235.44,235.39,3.76853045]
["bitfinex-derivatives","SOLF0:USTF0",1758023794774,0.36014225,235.43,235.4,3.76853045]
["bitfinex-derivatives","SOLF0:USTF0",1758023795069,0.36014225,235.43,235.41,3.76853045]
["bitfinex-derivatives","SOLF0:USTF0",1758023795274,0.02956493,235.44,235.35,13.74075466]
["bitfinex-derivatives","SOLF0:USTF0",1758023795474,0.36014225,235.43,235.36,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023795673,0.36014225,235.43,235.37,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023795877,0.02956493,235.44,235.38,4.96997144]
["bitfinex-derivatives","SOLF0:USTF0",1758023796077,0.02956493,235.44,235.39,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023796271,0.02956493,235.44,235.4,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023796577,0.02956493,235.44,235.41,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023796782,0.02956493,235.44,235.42,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023797073,0.02956493,235.44,235.43,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023801790,0.38970718,235.44,235.43,3.76849478]
["bitfinex-derivatives","SOLF0:USTF0",1758023802490,0.38970718,235.44,235.35,17.28384241]
["bitfinex-derivatives","SOLF0:USTF0",1758023802491,7.37970718,235.44,235.35,12.51294174]
["bitfinex-derivatives","SOLF0:USTF0",1758023802784,0.02956493,235.44,235.36,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023802990,0.36014225,235.42,235.37,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023803191,0.36014225,235.42,235.38,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023803387,0.02956493,235.44,235.39,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023803691,0.38970718,235.44,235.4,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023803989,0.38970718,235.44,235.41,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023804183,0.38970718,235.44,235.42,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023804384,0.38970718,235.44,235.43,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023804692,0.02956493,235.44,235.43,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023805196,0.38970718,235.44,235.43,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023809396,0.02956493,235.44,235.43,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023819205,0.02956493,235.44,235.43,7.34161386]
["bitfinex-derivatives","SOLF0:USTF0",1758023823609,7.19970718,235.44,235.43,7.34161386]
["bitfinex-derivatives","SOLF0:USTF0",1758023823810,8.40118384,235.44,235.43,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023824501,8.82118384,235.44,235.43,3.77218985]
["bitfinex-derivatives","SOLF0:USTF0",1758023824700,6.81,235.43,235.35,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023824905,0.36014225,235.37,235.34,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023825306,1.20147666,235.38,235.33,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023825505,0.36014225,235.35,235.33,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023826010,8.04153052,235.38,235.33,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023826211,0.36014225,235.35,235.33,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023826610,8.04153052,235.38,235.33,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023826912,0.36014225,235.35,235.33,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023827411,8.04153052,235.38,235.33,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023827611,0.36014225,235.35,235.33,16.00906837]
["bitfinex-derivatives","SOLF0:USTF0",1758023827910,0.36014225,235.34,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023828111,0.36014225,235.33,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023828512,0.02862596,235.34,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023828716,0.36014225,235.33,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023829106,0.02862596,235.34,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023829310,0.36014225,235.33,235.29,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023831612,0.36014225,235.33,235.29,16.18071025]
["bitfinex-derivatives","SOLF0:USTF0",1758023831813,0.36014225,235.32,235.29,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023832315,0.36014225,235.32,235.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1758023832316,0.36014225,235.32,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023836819,0.36014225,235.31,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023837420,0.02862596,235.34,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023837616,0.36014225,235.31,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023837817,0.36014225,235.33,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023838320,0.02862596,235.34,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023838521,0.36014225,235.33,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023838821,0.02862596,235.34,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023839121,0.36014225,235.33,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023839319,0.02862596,235.34,235.28,16.47824995]
["bitfinex-derivatives","SOLF0:USTF0",1758023839521,0.36014225,235.33,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023840521,0.02862596,235.34,235.28,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023840718,0.36014225,235.33,235.29,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023840917,0.36014225,235.33,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023841118,0.02862596,235.34,235.29,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023841418,0.36014225,235.33,235.29,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023841821,0.02862596,235.34,235.29,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023842118,0.02862596,235.34,235.31,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023843926,0.02862596,235.34,235.31,3.98942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023844318,0.02862596,235.34,235.31,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023845815,0.02862596,235.34,235.32,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758023846228,0.02862596,235.34,235.32,108.16942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023848527,0.38876821,235.34,235.32,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023848730,0.38876821,235.34,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023849728,0.02862596,235.34,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023849926,6.81,235.33,235.3,3.56942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023850123,6.81,235.32,235.28,12.82433564]
["bitfinex-derivatives","SOLF0:USTF0",1758023850327,0.36014225,235.32,235.28,108.14942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023850624,0.02862596,235.34,235.28,108.14942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023850825,0.36014225,235.31,235.28,108.14942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023851027,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023851229,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023851419,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023851822,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023852025,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023852332,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023852525,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023852725,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023852925,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023854828,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023855032,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023855234,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023855433,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023855937,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023856136,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023856637,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023856834,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023857034,0.02862596,235.34,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023857334,0.36014225,235.31,235.28,121.12708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023858432,0.36014225,235.31,235.28,16.54708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023858735,0.02862596,235.34,235.28,121.10708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023858934,0.36014225,235.29,235.28,121.10708343]
["bitfinex-derivatives","SOLF0:USTF0",1758023859134,0.36014225,235.29,235.28,12.97765942]
["bitfinex-derivatives","SOLF0:USTF0",1758023859337,6.83,235.28,235.26,108.12942401]
["bitfinex-derivatives","SOLF0:USTF0",1758023859531,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023859939,6.83,235.28,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023860235,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023860636,6.83,235.36,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023860836,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023861236,6.83,235.32,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023861435,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023861941,6.83,235.32,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023862135,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023862641,6.83,235.32,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023862937,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023863329,6.83,235.32,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023863533,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023863731,0.36014225,235.28,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023864240,0.36014225,235.28,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023866638,6.83,235.32,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023866639,0.36014225,235.27,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023866943,0.36014225,235.27,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023867142,6.83,235.32,235.26,117.52726701]
["bitfinex-derivatives","SOLF0:USTF0",1758023867342,0.36014225,235.27,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023867844,6.83,235.32,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023868038,0.36014225,235.27,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023868443,6.83,235.32,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023868942,0.36014225,235.28,235.26,121.09669102]
["bitfinex-derivatives","SOLF0:USTF0",1758023870641,8.7081989,235.36,235.26,122.24084742]
["bitfinex-derivatives","SOLF0:USTF0",1758023870841,0.36014225,235.29,235.26,122.24084742]
["bitfinex-derivatives","SOLF0:USTF0",1758023871044,6.83,235.36,235.26,122.24084742]
["bitfinex-derivatives","SOLF0:USTF0",1758023871242,0.36014225,235.31,235.29,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023871442,0.36014225,235.31,235.3,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023871638,6.83,235.36,235.3,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023871841,0.36014225,235.31,235.3,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023872045,6.83,235.36,235.3,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023872242,0.36014225,235.31,235.3,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023872439,4.76086836,235.47,235.3,108.13534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023872641,6.83,235.4,235.32,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023872839,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023873039,0.36014225,235.35,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023873241,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023873439,0.36014225,235.34,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023873840,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023874041,0.36014225,235.34,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023874340,0.36014225,235.34,235.33,108.13534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023874541,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023874945,0.36014225,235.35,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023879052,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023879251,0.36014225,235.35,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023879653,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023879949,0.36014225,235.35,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023880550,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023880753,0.36014225,235.35,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023880954,6.83,235.4,235.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758023881256,0.36014225,235.35,235.34,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023882352,6.83,235.4,235.34,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023882553,0.36014225,235.36,235.34,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023882948,6.83,235.4,235.34,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023883150,0.36014225,235.37,235.34,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023883356,0.36014225,235.37,235.34,108.09534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023884458,1.8781989,235.43,235.35,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023884762,0.36014225,235.4,235.36,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023884953,0.36014225,235.4,235.37,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023888662,0.36014225,235.39,235.37,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023889165,8.6681989,235.45,235.37,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023889464,0.36014225,235.39,235.37,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023889665,0.36014225,235.4,235.37,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758023890166,0.36014225,235.4,235.38,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758023891663,0.36014225,235.4,235.35,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023891961,0.36014225,235.4,235.38,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758023895668,0.36014225,235.4,235.38,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758023898965,0.36014225,235.39,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023899269,0.36014225,235.34,235.3,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023902675,1.20214499,235.37,235.3,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023902874,1.20214499,235.37,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023903075,0.36014225,235.34,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023904676,0.36014225,235.33,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023905176,8.10214499,235.37,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023905374,0.36014225,235.33,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023905774,8.10214499,235.37,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023905967,0.36014225,235.33,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023906169,8.10214499,235.37,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023906471,0.36014225,235.33,235.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758023906669,0.36014225,235.33,235.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758023906871,8.10214499,235.37,235.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758023907070,0.36014225,235.33,235.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758023907679,7.26014225,235.33,235.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758023908481,0.36014225,235.32,235.3,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023908679,0.36014225,235.32,235.3,108.01534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023908880,6.9,235.33,235.3,108.01534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023909080,0.36014225,235.32,235.3,108.01534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023909479,6.9,235.33,235.3,108.01534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023909679,0.36014225,235.32,235.3,108.01534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023910377,1.20214499,235.37,235.3,108.01534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023910681,1.20214499,235.39,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023910983,0.36014225,235.34,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023911381,1.20214499,235.39,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023911880,0.36014225,235.35,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023912272,0.36014225,235.35,235.32,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023913784,0.36014225,235.34,235.32,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023914186,1.20214499,235.39,235.32,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023914378,0.36014225,235.34,235.32,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023914782,1.20214499,235.39,235.32,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023915086,0.36014225,235.35,235.32,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023915285,0.36014225,235.35,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023915779,0.36014225,235.34,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023916286,1.20214499,235.39,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023916481,0.36014225,235.34,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023916681,1.20214499,235.39,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023916880,0.36014225,235.34,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023917383,1.20214499,235.39,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023917583,0.36014225,235.34,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023917885,0.36014225,235.35,235.33,3.57534817]
["bitfinex-derivatives","SOLF0:USTF0",1758023918587,1.20214499,235.39,235.32,4.71358041]
["bitfinex-derivatives","SOLF0:USTF0",1758023918885,1.20214499,235.39,235.35,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023918886,0.36014225,235.36,235.35,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023919085,0.36014225,235.36,235.35,107.99704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023919788,1.20214499,235.42,235.35,107.99704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023919984,0.36014225,235.38,235.35,107.99704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023920390,1.20214499,235.42,235.35,107.99704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023920584,1.20214499,235.45,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023920889,0.36014225,235.4,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023921386,7.02,235.43,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023921587,0.36014225,235.4,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023921989,7.02,235.43,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023922193,0.36014225,235.4,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023922684,7.02,235.43,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023922887,0.36014225,235.4,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023923393,0.36014225,235.39,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023923988,7.02,235.41,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023924190,7.38014225,235.39,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023924594,0.36014225,235.38,235.35,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023924786,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023925093,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023925290,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023925687,1.20214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023925893,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023926195,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023926394,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023926793,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023926997,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023927195,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023927395,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023929798,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023930189,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023930390,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023930590,1.20214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023930795,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023931197,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023931500,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023932295,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023932499,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023932798,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023932994,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023933699,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023933894,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023934098,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023934398,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023934799,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023934993,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023935601,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023935900,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023936101,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023936299,0.36014225,235.38,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023936500,7.02,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023937003,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023943307,1.20214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023943605,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023943803,1.20214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023944004,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023944404,7.21,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023944606,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023945102,8.41214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023945303,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023945498,8.41214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023945702,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023946103,7.21,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023946304,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023946499,7.21,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023946698,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023946898,7.21,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023947200,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023947601,7.21,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023947807,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023948005,1.20214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023948207,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023948506,8.40214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023948704,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023949098,8.40214499,235.42,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023949303,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023949509,7.2,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023949702,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023949900,7.2,235.41,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023950211,0.36014225,235.39,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023950606,1.20214499,235.43,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023950811,0.36014225,235.4,235.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758023954111,0.36014225,235.4,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023954600,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023954801,0.36014225,235.39,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023955210,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023955407,0.36014225,235.39,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023955606,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023955801,0.36014225,235.39,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023956513,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023957013,0.36014225,235.4,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023957714,0.36014225,235.39,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023958115,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023958315,0.36014225,235.39,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023958710,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023958911,0.36014225,235.39,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023959218,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023959514,0.36014225,235.39,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023959716,8.40214499,235.43,235.37,35.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023960015,0.36014225,235.39,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023961113,7.2,235.42,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023961414,0.36014225,235.39,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023961911,7.2,235.42,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023962110,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023962516,7.2,235.46,235.37,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023962912,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023963312,7.2,235.44,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023963513,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023963717,7.2,235.44,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023964016,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023964416,7.2,235.44,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023964617,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023965018,7.2,235.44,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023965219,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023965416,7.2,235.44,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023965618,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023966015,7.2,235.44,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023966216,0.36014225,235.39,235.38,3.57704011]
["bitfinex-derivatives","SOLF0:USTF0",1758023966614,1.8773379,235.5,235.36,4.71358041]
["bitfinex-derivatives","SOLF0:USTF0",1758023966819,7.2,235.49,235.41,3.58372312]
["bitfinex-derivatives","SOLF0:USTF0",1758023967118,0.36014225,235.42,235.41,3.58372312]
["bitfinex-derivatives","SOLF0:USTF0",1758023967321,0.36014225,235.42,235.39,4.71358041]
["bitfinex-derivatives","SOLF0:USTF0",1758023968020,0.36014225,235.42,235.41,3.58098758]
["bitfinex-derivatives","SOLF0:USTF0",1758023968815,7.2,235.49,235.39,4.71358041]
["bitfinex-derivatives","SOLF0:USTF0",1758023969021,0.36014225,235.44,235.42,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023969219,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023973126,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023973329,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023973830,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023974032,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023974223,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023974428,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023974828,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023975031,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023975231,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023975432,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023976034,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023976230,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023976430,7.2,235.49,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023976734,0.36014225,235.44,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023977333,7.2,235.49,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023977633,0.36014225,235.44,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023977830,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023978026,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023978231,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023978634,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023978834,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023979334,7.2,235.49,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023979633,0.36014225,235.44,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023979833,0.36014225,235.44,235.35,36.09693933]
["bitfinex-derivatives","SOLF0:USTF0",1758023979834,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023980034,7.2,235.49,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023980229,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023980430,0.36014225,235.44,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023980833,0.36014225,235.44,235.41,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023984241,0.36014225,235.44,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023987342,0.36014225,235.44,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023987642,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023988045,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023988247,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023988849,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023989050,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023989744,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023989950,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023990445,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023990645,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023991252,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023991552,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023991753,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023991954,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023992452,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023992852,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023993253,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023993445,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023993644,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023993849,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023994048,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023994254,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023994454,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023994659,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023995659,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023995859,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023996061,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023996358,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023996658,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023996853,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023997262,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023997456,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023997758,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023997958,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023998160,7.24,235.47,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023998359,0.36014225,235.43,235.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758023998762,7.24,235.47,235.4,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758023998958,0.36014225,235.43,235.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023999362,7.24,235.47,235.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023999662,0.36014225,235.43,235.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758023999862,7.24,235.47,235.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024000062,0.36014225,235.43,235.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024000258,1.8773379,235.53,235.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024000463,0.36014225,235.43,235.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024000662,0.36014225,235.44,235.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024001258,6.74,235.52,235.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024001464,0.03129209,235.45,235.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024001662,0.03129209,235.45,235.42,107.67965773]
["bitfinex-derivatives","SOLF0:USTF0",1758024001860,6.74,235.53,235.42,107.67965773]
["bitfinex-derivatives","SOLF0:USTF0",1758024002059,0.02951132,235.46,235.42,107.67965773]
["bitfinex-derivatives","SOLF0:USTF0",1758024002558,0.02951132,235.46,235.45,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758024003765,0.02951132,235.46,235.44,3.57965773]
["bitfinex-derivatives","SOLF0:USTF0",1758024005460,0.02951132,235.46,235.45,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758024008062,0.02951132,235.46,235.45,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758024012058,7.31,235.55,235.45,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758024012264,0.36014225,235.52,235.47,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024012566,0.36014225,235.52,235.48,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024012963,7.31,235.55,235.48,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024013163,0.36014225,235.53,235.48,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024013360,0.36014225,235.53,235.49,0.02853049]
["bitfinex-derivatives","SOLF0:USTF0",1758024013567,0.36014225,235.53,235.5,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758024013761,0.36014225,235.53,235.5,117.00680941]
["bitfinex-derivatives","SOLF0:USTF0",1758024014573,285.52,235.66,235.5,117.00680941]
["bitfinex-derivatives","SOLF0:USTF0",1758024014574,7.31,235.59,235.51,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024014771,0.36014225,235.54,235.51,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024015171,7.31,235.59,235.5,120.60539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024015573,0.36014225,235.55,235.5,120.60539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024015766,7.31,235.59,235.5,120.60539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024015966,0.36014225,235.55,235.5,120.60539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024016369,7.31,235.59,235.5,120.60539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024016570,0.36014225,235.55,235.5,120.60539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024017073,7.31,235.59,235.5,120.60539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024017275,0.36014225,235.55,235.5,16.56539475]
["bitfinex-derivatives","SOLF0:USTF0",1758024017481,7.31,235.54,235.51,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024017770,7.31,235.56,235.51,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024017971,7.31,235.53,235.5,12.9937577]
["bitfinex-derivatives","SOLF0:USTF0",1758024018168,7.67014225,235.53,235.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758024022771,7.31,235.53,235.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758024022974,7.67014225,235.53,235.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758024024671,0.36014225,235.52,235.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758024024877,1.2002464,235.54,235.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758024025076,0.36014225,235.53,235.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758024025475,0.36014225,235.52,235.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758024025774,0.36014225,235.52,235.5,12.60588509]
["bitfinex-derivatives","SOLF0:USTF0",1758024026076,1.56038865,235.51,235.49,103.99164534]
["bitfinex-derivatives","SOLF0:USTF0",1758024026470,1.56038865,235.51,235.49,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024028778,0.36014225,235.51,235.49,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024029676,0.36014225,235.51,235.49,116.43194627]
["bitfinex-derivatives","SOLF0:USTF0",1758024038387,7.32,235.58,235.49,120.00358332]
["bitfinex-derivatives","SOLF0:USTF0",1758024038592,1.2002464,235.59,235.5,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024038593,0.36014225,235.54,235.5,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024044689,0.36014225,235.53,235.5,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024045193,8.5202464,235.59,235.51,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024045394,0.36014225,235.54,235.51,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024047100,0.36014225,235.54,235.52,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024047300,0.36014225,235.54,235.53,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758024051905,7.68014225,235.54,235.53,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758024052608,7.32,235.54,235.53,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758024052808,7.32,235.58,235.53,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758024053008,0.36014225,235.54,235.53,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758024058009,0.36014225,235.54,235.52,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024058200,0.36014225,235.54,235.51,0.02912572]
["bitfinex-derivatives","SOLF0:USTF0",1758024058201,0.36014225,235.54,235.53,107.41163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024059912,1.2002464,235.59,235.53,107.41163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024060211,7.18,235.67,235.54,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024060509,7.18,235.72,235.58,3.57163705]
["bitfinex-derivatives","SOLF0:USTF0",1758024060710,0.36014225,235.6,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024061208,8.3802464,235.65,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024061412,0.36014225,235.6,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024062014,8.3802464,235.65,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024062211,0.36014225,235.6,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024062411,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024062811,1.2002464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024063020,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024063410,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024063609,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024064215,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024064413,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024064614,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024064815,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024065214,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024065414,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024065810,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024066010,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024066519,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024066721,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024067321,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024067520,0.36014225,235.62,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024067818,8.3802464,235.66,235.59,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024068018,1.2002464,235.63,235.6,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024068221,7.21,235.59,235.58,0.03172363]
["bitfinex-derivatives","SOLF0:USTF0",1758024068421,1.2002464,235.59,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024069020,1.2002464,235.62,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024069220,0.36014225,235.6,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024070515,1.2002464,235.62,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024070820,0.36014225,235.59,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024071221,7.21,235.61,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024071410,0.36014225,235.59,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024071616,7.21,235.61,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024071919,0.36014225,235.59,235.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024072423,1.2002464,235.59,235.57,0.02975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024072623,7.21,235.58,235.57,0.02975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024072921,7.57014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024073122,7.21,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024073423,1.2002464,235.59,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024073623,0.36014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024074026,1.2002464,235.59,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024074223,0.36014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024074622,1.2002464,235.59,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024074822,0.36014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024075322,1.2002464,235.59,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024075625,0.36014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024076122,1.2002464,235.59,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024076421,0.36014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024076617,1.2002464,235.59,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024076823,0.36014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024077221,1.2002464,235.59,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024077424,0.36014225,235.58,235.57,42.90975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024077624,7.57014225,235.58,235.57,0.02975142]
["bitfinex-derivatives","SOLF0:USTF0",1758024086130,7.21,235.57,235.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758024086330,7.21,235.52,235.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758024086927,7.57014225,235.52,235.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758024098443,0.36014225,235.52,235.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758024101054,0.36014225,235.52,235.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758024101753,0.36014225,235.52,235.49,12.58142295]
["bitfinex-derivatives","SOLF0:USTF0",1758024101946,7.48014225,235.52,235.49,12.61142295]
["bitfinex-derivatives","SOLF0:USTF0",1758024102252,7.12,235.5,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024104145,7.48014225,235.5,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024104346,0.36014225,235.5,235.49,0.06232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024104547,0.0291735,235.54,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024104753,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024105156,7.1491735,235.54,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024105456,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024105847,0.0291735,235.54,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024106052,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024106458,0.0291735,235.54,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024106655,7.48014225,235.51,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024106854,7.12,235.5,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024107355,0.0291735,235.54,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024107554,0.36014225,235.51,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024107958,0.0291735,235.54,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024108157,0.36014225,235.51,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024108359,7.12,235.53,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024108559,0.36014225,235.51,235.49,0.03232258]
["bitfinex-derivatives","SOLF0:USTF0",1758024108756,0.36014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024109057,0.0291735,235.54,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024109359,7.48014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024109757,7.12,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024109956,7.12,235.51,235.49,12.97874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024110958,7.12,235.53,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024111262,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024111657,7.12,235.53,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024111956,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024112358,7.12,235.53,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024112559,0.36014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024112765,7.48014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024113064,7.12,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024113266,7.12,235.51,235.49,12.97874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024114257,7.12,235.53,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024114458,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024114869,7.12,235.53,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024115063,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024115570,7.12,235.53,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024115769,0.36014225,235.51,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024116170,7.12,235.53,235.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758024116468,7.48014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024117170,7.12,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024119474,0.0291735,235.54,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024119773,7.67014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024119972,7.31,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024123175,7.31,235.53,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024123474,0.36014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024123869,7.31,235.53,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024124071,7.67014225,235.51,235.49,12.94874034]
["bitfinex-derivatives","SOLF0:USTF0",1758024124269,7.67014225,235.51,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758024124470,7.31,235.51,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758024125077,7.31,235.53,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758024125277,0.36014225,235.51,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758024125478,0.36014225,235.51,235.5,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024125670,7.31,235.53,235.5,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024125874,0.36014225,235.51,235.5,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024126276,7.31,235.53,235.5,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024126476,0.36014225,235.51,235.5,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024126672,0.0291735,235.54,235.5,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024126888,0.0291735,235.54,235.51,3.57212563]
["bitfinex-derivatives","SOLF0:USTF0",1758024128375,0.0291735,235.54,235.51,3.57267287]
["bitfinex-derivatives","SOLF0:USTF0",1758024132478,0.0291735,235.54,235.51,4.71358041]
["bitfinex-derivatives","SOLF0:USTF0",1758024133881,0.0291735,235.54,235.53,3.56827257]
["bitfinex-derivatives","SOLF0:USTF0",1758024134078,0.0291735,235.54,235.53,107.20827257]
["bitfinex-derivatives","SOLF0:USTF0",1758024135586,7.1191735,235.54,235.53,107.20827257]
["bitfinex-derivatives","SOLF0:USTF0",1758024135788,7.1191735,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024135990,7.47931575,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024136981,7.09,235.53,235.51,3.56827257]
["bitfinex-derivatives","SOLF0:USTF0",1758024137282,0.0291735,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024137686,7.47931575,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024142687,7.1191735,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024142988,7.47931575,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024147989,0.38931575,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024168310,0.0291735,235.54,235.53,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024168703,0.0291735,235.54,235.53,107.19116877]
["bitfinex-derivatives","SOLF0:USTF0",1758024169510,7.02,235.65,235.53,108.81137943]
["bitfinex-derivatives","SOLF0:USTF0",1758024169716,0.36014225,235.6,235.56,3.57031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024170017,0.36014225,235.59,235.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758024170414,7.02,235.65,235.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758024170613,0.36014225,235.59,235.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758024170808,0.36014225,235.59,235.56,3.57031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024171015,1.20021066,235.64,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024171213,0.36014225,235.59,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024171611,1.20021066,235.64,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024171914,0.36014225,235.59,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024172318,1.20021066,235.64,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024173012,0.36014225,235.6,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024173610,1.20021066,235.64,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024173819,0.36014225,235.59,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024174310,1.20021066,235.64,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024174510,0.36014225,235.59,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024174716,0.36014225,235.6,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024177416,7.02,235.65,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024177612,63.60529398,235.66,235.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024177816,0.36014225,235.61,235.57,53.53031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024178122,0.36014225,235.61,235.58,3.57031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024178307,63.60529398,235.66,235.58,10.39031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024178512,0.36014225,235.61,235.58,10.39031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024178915,63.60529398,235.66,235.58,10.39031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024179117,0.36014225,235.61,235.58,10.39031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024179318,63.60529398,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024179518,0.36014225,235.61,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024180020,63.60529398,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024180218,0.36014225,235.61,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024180619,63.60529398,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024180918,0.36014225,235.61,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024181619,70.59529398,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024181821,0.36014225,235.61,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024182410,70.59529398,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024182613,0.36014225,235.61,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024183013,70.59529398,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024183320,0.36014225,235.61,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024183518,0.36014225,235.65,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024183716,6.99,235.7,235.59,1.20021066]
["bitfinex-derivatives","SOLF0:USTF0",1758024184020,0.36014225,235.67,235.6,25.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1758024184222,0.36014225,235.67,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024185714,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024186121,6.99,235.7,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024186322,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024186523,0.36014225,235.66,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024186722,6.99,235.7,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024186918,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024187327,6.99,235.7,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024187525,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024188027,1.20021066,235.69,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024188227,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024188629,1.20021066,235.69,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024188829,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024189030,0.36014225,235.66,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024189224,1.20021066,235.69,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024189431,0.36014225,235.66,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024189728,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024190030,1.20021066,235.69,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024190330,6.9,235.65,235.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024190719,6.9,235.68,235.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024190924,0.36014225,235.66,235.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024191121,0.36014225,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024191319,6.9,235.65,235.62,22.57170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024191630,6.9,235.64,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024192226,6.9,235.64,235.62,0.05170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024193925,6.9,235.64,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024194132,1.20021066,235.66,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024194325,8.10021066,235.63,235.62,0.03170842]
["bitfinex-derivatives","SOLF0:USTF0",1758024194626,8.46035291,235.63,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024194831,7.26014225,235.61,235.6,0.03209788]
["bitfinex-derivatives","SOLF0:USTF0",1758024195331,6.9,235.61,235.6,0.03209788]
["bitfinex-derivatives","SOLF0:USTF0",1758024197227,7.26014225,235.61,235.6,0.03209788]
["bitfinex-derivatives","SOLF0:USTF0",1758024202834,6.9,235.61,235.6,0.03209788]
["bitfinex-derivatives","SOLF0:USTF0",1758024203133,7.26014225,235.61,235.6,0.03209788]
["bitfinex-derivatives","SOLF0:USTF0",1758024209039,7.26014225,235.59,235.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024209230,0.36014225,235.55,235.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024209638,6.9,235.56,235.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024209840,0.36014225,235.55,235.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024210131,0.39033915,235.55,235.49,12.55564363]
["bitfinex-derivatives","SOLF0:USTF0",1758024210337,0.0301969,235.55,235.49,12.55564363]
["bitfinex-derivatives","SOLF0:USTF0",1758024210731,0.39033915,235.55,235.49,12.55564363]
["bitfinex-derivatives","SOLF0:USTF0",1758024212939,6.9,235.52,235.49,12.55564363]
["bitfinex-derivatives","SOLF0:USTF0",1758024213739,6.9,235.52,235.49,12.53564363]
["bitfinex-derivatives","SOLF0:USTF0",1758024213942,6.9,235.54,235.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758024214241,0.36014225,235.53,235.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758024214641,0.36014225,235.53,235.47,19.45797961]
["bitfinex-derivatives","SOLF0:USTF0",1758024214838,0.36014225,235.53,235.47,12.80797961]
["bitfinex-derivatives","SOLF0:USTF0",1758024215038,0.36014225,235.53,235.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758024217141,6.94,235.51,235.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758024217344,6.94,235.54,235.47,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024217545,7.30014225,235.5,235.47,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024218044,6.94,235.5,235.47,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024219243,6.94,235.5,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024219745,7.30014225,235.5,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024220146,0.36014225,235.5,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024220343,0.36014225,235.5,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024221951,0.36014225,235.5,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024222150,0.36014225,235.5,235.47,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758024222352,0.36014225,235.5,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024222751,0.36014225,235.5,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024223148,0.0301969,235.55,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024223453,0.36014225,235.51,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024223843,0.36014225,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024224250,0.36014225,235.51,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024224458,0.36014225,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024224954,0.36014225,235.51,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024225158,0.36014225,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024225758,0.36014225,235.51,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024225957,0.36014225,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024226253,0.36014225,235.51,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024226658,0.36014225,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024227063,0.36014225,235.51,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024227253,0.36014225,235.51,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024227453,0.36014225,235.51,235.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758024228148,0.36014225,235.51,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024228555,6.94,235.49,235.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1758024228856,0.36014225,235.48,235.46,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1758024229259,6.94,235.49,235.46,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1758024229452,0.36014225,235.48,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024229854,6.96745719,235.5,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024230054,0.36014225,235.48,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024230462,6.96745719,235.5,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024230662,0.36014225,235.48,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024230859,6.96745719,235.5,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024231057,0.36014225,235.48,235.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758024231262,0.36014225,235.48,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024231263,6.94,235.47,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024231461,7.30014225,235.47,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024232660,6.94,235.47,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024233160,7.30014225,235.47,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024237662,7.72014225,235.47,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024249172,7.36,235.47,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024249472,7.72014225,235.47,235.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024256578,0.78014225,235.47,235.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024257679,0.36014225,235.47,235.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024260586,0.36014225,235.47,235.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758024261087,0.02745719,235.5,235.39,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024261582,6.98,235.49,235.39,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024262385,6.98,235.49,235.4,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758024262581,6.98,235.49,235.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024262782,1.87447413,235.47,235.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024262987,6.98,235.46,235.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024263580,0.03096479,235.45,235.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024263987,0.03096479,235.45,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024264187,0.03096479,235.45,235.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758024265389,6.98,235.44,235.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758024265591,0.03096479,235.45,235.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758024265780,6.98,235.43,235.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758024266589,1.20175451,235.44,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024266786,6.98,235.43,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024267086,1.20175451,235.44,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024267682,6.98,235.43,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024268491,1.20175451,235.44,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024268686,6.98,235.43,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024269185,1.20175451,235.44,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024269686,6.98,235.43,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024270390,1.20175451,235.44,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024270785,6.98,235.43,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024270983,1.20175451,235.44,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024271185,8.18175451,235.41,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024274895,8.60175451,235.41,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024275096,6.98,235.4,235.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024275697,6.98,235.4,235.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758024275997,1.20175451,235.38,235.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758024276697,0.03212414,235.34,235.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758024277695,0.03212414,235.34,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758024277894,0.03212414,235.34,235.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024278400,0.03212414,235.34,235.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024282402,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024285804,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024286504,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024286901,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024287501,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024288205,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024288602,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024288797,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024291010,7.05,235.33,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024291307,7.05,235.33,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024293505,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024293712,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024295210,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024296111,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024297013,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024297213,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024297410,0.03212414,235.34,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024297609,0.03212414,235.34,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758024298010,7.03212414,235.34,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758024302715,7.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024302915,7.03212414,235.34,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758024306816,7.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024307120,7.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024307419,7.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024310120,6.88212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024310920,6.88212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024311522,6.88212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024312018,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024314628,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024314827,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024315529,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024315927,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024316828,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024317028,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024317829,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024318130,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024318630,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024319331,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024319332,6.88212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024319533,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024319730,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024320127,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024320528,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024320932,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024321130,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024321325,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024323133,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024323833,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024324232,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024324541,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024324734,0.03212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024324939,6.88212414,235.34,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024325638,0.03212414,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024325936,6.88212414,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024326134,6.88212414,235.34,235.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758024326439,6.85,235.33,235.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758024328633,6.85,235.33,235.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758024329141,6.85,235.33,235.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758024330339,0.03212414,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024332847,0.03212414,235.34,235.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758024333450,0.03212414,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024334142,0.03212414,235.34,235.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758024334541,6.88212414,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024335048,0.03212414,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024335241,6.88212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024335437,6.88212414,235.34,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024337852,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024340048,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024340450,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024340947,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024341148,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024341350,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024342153,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024342652,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024343251,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024343452,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024344149,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024344349,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024344554,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024344751,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024344955,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024345855,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024346056,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024348757,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024348959,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024349158,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024349354,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024350252,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024350764,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024351264,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024351559,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024351957,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024352764,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024353262,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024353563,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024354160,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024354964,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024355263,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024356367,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024356768,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024357269,0.03212414,235.34,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024357459,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024357659,0.03212414,235.34,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758024357860,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024358066,0.03212414,235.34,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758024358267,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024358569,0.03212414,235.34,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758024359561,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024359760,0.03212414,235.34,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758024360571,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024360773,0.03212414,235.34,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758024361170,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024361370,0.03212414,235.34,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758024361565,0.03212414,235.34,235.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758024361871,0.03212414,235.34,235.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758024362077,6.68,235.33,235.31,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758024362469,6.68,235.33,235.31,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024362670,0.03212414,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758024362874,6.68,235.32,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758024363271,6.68,235.32,235.31,10.76405124]
["bitfinex-derivatives","SOLF0:USTF0",1758024363467,6.68,235.32,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758024366180,1.87876731,235.33,235.31,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024366573,8.56876731,235.33,235.31,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758024367276,8.56876731,235.33,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758024368978,6.69,235.32,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758024372580,6.69,235.32,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024372785,6.69,235.32,235.3,6.9668466]
["bitfinex-derivatives","SOLF0:USTF0",1758024374085,6.69,235.33,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024374284,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024374586,0.03212414,235.34,235.3,6.9668466]
["bitfinex-derivatives","SOLF0:USTF0",1758024374781,0.03212414,235.34,235.3,0.0268466]
["bitfinex-derivatives","SOLF0:USTF0",1758024374984,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024375678,0.03212414,235.34,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024376075,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024377484,0.03212414,235.34,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024377683,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024378185,0.03212414,235.34,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024378385,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024378587,0.03212414,235.34,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024379578,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024379779,0.03212414,235.34,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024379978,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024380988,6.69,235.33,235.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1758024383090,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024383889,6.69,235.33,235.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1758024387892,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024388095,0.03212414,235.34,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024388487,6.69,235.33,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024390390,6.69,235.33,235.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1758024391791,0.03212414,235.34,235.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758024391994,0.03212414,235.34,235.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024392694,0.03212414,235.34,235.33,11.01686028]
["bitfinex-derivatives","SOLF0:USTF0",1758024393699,4.76086836,235.43,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024393895,4.76086836,235.43,235.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024394093,4.76086836,235.43,235.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024394288,62.08275871,235.44,235.39,4.07686028]
["bitfinex-derivatives","SOLF0:USTF0",1758024394601,62.08275871,235.44,235.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024394798,62.08275871,235.44,235.37,1.20273266]
["bitfinex-derivatives","SOLF0:USTF0",1758024394799,62.08275871,235.44,235.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024395099,62.08275871,235.44,235.43,11.01686028]
["bitfinex-derivatives","SOLF0:USTF0",1758024395498,7.89273266,235.47,235.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024395699,6.69,235.47,235.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024396301,7.89273266,235.5,235.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758024396802,7.89273266,235.5,235.37,1.20273266]
["bitfinex-derivatives","SOLF0:USTF0",1758024397003,7.89273266,235.5,235.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024398108,7.89273266,235.5,235.46,0.03000891]
["bitfinex-derivatives","SOLF0:USTF0",1758024398109,4.76086836,235.56,235.46,0.03000891]
["bitfinex-derivatives","SOLF0:USTF0",1758024398404,12.02086836,235.59,235.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024398605,12.02086836,235.59,235.47,4.06684189]
["bitfinex-derivatives","SOLF0:USTF0",1758024398606,7.26,235.59,235.5,4.06684189]
["bitfinex-derivatives","SOLF0:USTF0",1758024398805,7.26,235.59,235.51,10.84684189]
["bitfinex-derivatives","SOLF0:USTF0",1758024399006,7.26,235.59,235.52,4.09670303]
["bitfinex-derivatives","SOLF0:USTF0",1758024399307,7.26,235.59,235.53,4.06684189]
["bitfinex-derivatives","SOLF0:USTF0",1758024399503,7.26,235.58,235.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024400604,11.18422,235.59,235.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024401902,1.20273266,235.57,235.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024402295,1.20273266,235.57,235.52,0.02986114]
["bitfinex-derivatives","SOLF0:USTF0",1758024403003,1.20273266,235.58,235.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024403400,1.20273266,235.58,235.52,0.02986114]
["bitfinex-derivatives","SOLF0:USTF0",1758024403799,1.20273266,235.58,235.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024404004,1.20273266,235.58,235.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758024404808,1.20273266,235.58,235.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024405209,11.18422,235.59,235.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024405608,11.18422,235.59,235.55,4.03842701]
["bitfinex-derivatives","SOLF0:USTF0",1758024405815,11.18422,235.59,235.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024406514,11.18422,235.59,235.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758024406710,11.18422,235.59,235.58,4.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1758024406914,11.18422,235.59,235.58,10.81457441]
["bitfinex-derivatives","SOLF0:USTF0",1758024407915,11.18422,235.59,235.58,12.01730707]
["bitfinex-derivatives","SOLF0:USTF0",1758024408210,1.84739423,235.59,235.58,12.01730707]
["bitfinex-derivatives","SOLF0:USTF0",1758024411413,7.26,235.69,235.59,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758024411618,7.26,235.69,235.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758024412013,7.26,235.69,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024414920,7.26,235.69,235.63,5.20150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024418921,7.26,235.69,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024419224,8.46273266,235.69,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024419424,8.46273266,235.69,235.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758024420022,285.64,235.77,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024420023,6.91,235.65,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024420624,6.91,235.67,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024421021,0.73875939,235.76,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024421321,6.91,235.75,235.63,8.52424087]
["bitfinex-derivatives","SOLF0:USTF0",1758024421523,8.11273266,235.75,235.63,8.52424087]
["bitfinex-derivatives","SOLF0:USTF0",1758024422220,8.11273266,235.75,235.63,7.32150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024422622,1.20273266,235.72,235.63,7.32150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024422819,6.91,235.71,235.63,7.32150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024423820,6.91,235.71,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024424126,1.20273266,235.69,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024424328,6.91,235.68,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024424523,1.20273266,235.69,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024425022,6.91,235.69,235.63,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1758024426323,6.91,235.69,235.63,1.23424087]
["bitfinex-derivatives","SOLF0:USTF0",1758024426525,1.20273266,235.76,235.64,11.29102744]
["bitfinex-derivatives","SOLF0:USTF0",1758024426723,6.93,235.75,235.65,4.01102744]
["bitfinex-derivatives","SOLF0:USTF0",1758024427026,6.93,235.75,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024427223,6.93,235.75,235.68,0.02713336]
["bitfinex-derivatives","SOLF0:USTF0",1758024427620,6.93,235.72,235.68,0.02713336]
["bitfinex-derivatives","SOLF0:USTF0",1758024428021,1.20273266,235.73,235.68,0.02713336]
["bitfinex-derivatives","SOLF0:USTF0",1758024428522,6.93,235.72,235.68,0.02713336]
["bitfinex-derivatives","SOLF0:USTF0",1758024428726,1.20273266,235.73,235.68,0.02713336]
["bitfinex-derivatives","SOLF0:USTF0",1758024429029,285.64,235.77,235.68,0.02713336]
["bitfinex-derivatives","SOLF0:USTF0",1758024429030,6.93,235.72,235.68,0.02713336]
["bitfinex-derivatives","SOLF0:USTF0",1758024429218,6.93,235.72,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024431125,1.20273266,235.77,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024431428,6.93,235.76,235.7,4.01752927]
["bitfinex-derivatives","SOLF0:USTF0",1758024431628,6.93,235.76,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024431826,6.93,235.76,235.7,4.01749209]
["bitfinex-derivatives","SOLF0:USTF0",1758024432027,6.93,235.76,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024432228,6.93,235.76,235.7,4.01973021]
["bitfinex-derivatives","SOLF0:USTF0",1758024432530,6.93,235.77,235.71,11.29952919]
["bitfinex-derivatives","SOLF0:USTF0",1758024432730,6.93,235.77,235.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024433224,6.93,235.77,235.72,4.02233284]
["bitfinex-derivatives","SOLF0:USTF0",1758024433531,6.93,235.77,235.68,1.22986602]
["bitfinex-derivatives","SOLF0:USTF0",1758024433832,6.93,235.77,235.69,4.02210018]
["bitfinex-derivatives","SOLF0:USTF0",1758024434032,6.93,235.77,235.7,4.02210018]
["bitfinex-derivatives","SOLF0:USTF0",1758024434225,6.93,235.77,235.71,4.02210018]
["bitfinex-derivatives","SOLF0:USTF0",1758024434419,76.20183708,235.78,235.72,4.02210018]
["bitfinex-derivatives","SOLF0:USTF0",1758024434626,76.20183708,235.78,235.73,4.02210018]
["bitfinex-derivatives","SOLF0:USTF0",1758024434819,6.93,235.77,235.68,1.22986602]
["bitfinex-derivatives","SOLF0:USTF0",1758024435032,6.93,235.77,235.69,4.0250401]
["bitfinex-derivatives","SOLF0:USTF0",1758024435325,6.93,235.77,235.7,4.05533193]
["bitfinex-derivatives","SOLF0:USTF0",1758024435635,6.93,235.77,235.71,4.0250401]
["bitfinex-derivatives","SOLF0:USTF0",1758024435931,0.03162603,235.76,235.72,4.0250401]
["bitfinex-derivatives","SOLF0:USTF0",1758024436126,6.93,235.75,235.73,4.0250401]
["bitfinex-derivatives","SOLF0:USTF0",1758024436324,6.93,235.75,235.74,4.0250401]
["bitfinex-derivatives","SOLF0:USTF0",1758024436723,6.96162603,235.76,235.74,4.0250401]
["bitfinex-derivatives","SOLF0:USTF0",1758024436927,6.96162603,235.76,235.75,4.0250401]
["bitfinex-derivatives","SOLF0:USTF0",1758024437136,0.03162603,235.76,235.75,11.3050401]
["bitfinex-derivatives","SOLF0:USTF0",1758024441132,0.03162603,235.76,235.75,11.32803909]
["bitfinex-derivatives","SOLF0:USTF0",1758024441836,6.96162603,235.76,235.75,4.04803909]
["bitfinex-derivatives","SOLF0:USTF0",1758024442131,8.58435869,235.76,235.7,0.03029183]
["bitfinex-derivatives","SOLF0:USTF0",1758024442328,8.13273266,235.72,235.71,4.05170954]
["bitfinex-derivatives","SOLF0:USTF0",1758024442927,8.13273266,235.72,235.7,0.03029183]
["bitfinex-derivatives","SOLF0:USTF0",1758024443130,6.93,235.71,235.7,0.03029183]
["bitfinex-derivatives","SOLF0:USTF0",1758024443329,0.42,235.71,235.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024443534,6.93,235.67,235.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024445426,1.20273266,235.7,235.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024445626,6.93,235.72,235.62,8.48273266]
["bitfinex-derivatives","SOLF0:USTF0",1758024447841,6.93,235.69,235.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024448035,6.93,235.66,235.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758024448340,6.93,235.66,235.65,0.03177967]
["bitfinex-derivatives","SOLF0:USTF0",1758024448743,6.95943442,235.69,235.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024448937,6.95943442,235.69,235.63,0.02707992]
["bitfinex-derivatives","SOLF0:USTF0",1758024449134,6.93,235.69,235.63,0.02707992]
["bitfinex-derivatives","SOLF0:USTF0",1758024449329,0.02901107,235.68,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024450834,0.02901107,235.68,235.63,0.02707992]
["bitfinex-derivatives","SOLF0:USTF0",1758024451138,0.02901107,235.68,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024452536,0.02901107,235.68,235.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024453336,0.02901107,235.68,235.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024453637,0.02901107,235.68,235.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024453844,6.93,235.82,235.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024454044,6.93,235.82,235.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024454241,6.93,235.82,235.69,1.87339681]
["bitfinex-derivatives","SOLF0:USTF0",1758024454545,6.93,235.82,235.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758024454940,6.93,235.82,235.74,0.03045042]
["bitfinex-derivatives","SOLF0:USTF0",1758024464751,4.76086836,235.87,235.74,0.03045042]
["bitfinex-derivatives","SOLF0:USTF0",1758024464752,6.98,235.79,235.74,0.03045042]
["bitfinex-derivatives","SOLF0:USTF0",1758024465953,92.40698855,235.83,235.74,0.03045042]
["bitfinex-derivatives","SOLF0:USTF0",1758024465954,87.64612019,235.83,235.74,0.03045042]
["bitfinex-derivatives","SOLF0:USTF0",1758024466140,6.98,235.82,235.74,0.03045042]
["bitfinex-derivatives","SOLF0:USTF0",1758024469555,6.98,235.82,235.74,6.76045042]
["bitfinex-derivatives","SOLF0:USTF0",1758024476269,6.98,235.82,235.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024476976,6.98,235.82,235.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758024479868,6.98,235.82,235.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024480970,6.98,235.82,235.75,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024482068,6.98,235.82,235.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024482263,7.26,235.86,235.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024482775,7.26,235.86,235.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024483374,7.26,235.86,235.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024493177,7.26,235.86,235.79,0.03179213]
["bitfinex-derivatives","SOLF0:USTF0",1758024508396,7.26,235.86,235.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758024510792,1.19716547,235.85,235.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758024510998,7.23,235.81,235.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758024513601,7.65,235.81,235.78,0.0317559]
["bitfinex-derivatives","SOLF0:USTF0",1758024513798,8.42716547,235.79,235.78,0.0317559]
["bitfinex-derivatives","SOLF0:USTF0",1758024515599,8.42716547,235.79,235.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758024515600,1.61716547,235.79,235.65,19.49114935]
["bitfinex-derivatives","SOLF0:USTF0",1758024515897,7.23,235.79,235.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758024516692,7.23,235.79,235.7,1.19716547]
["bitfinex-derivatives","SOLF0:USTF0",1758024517200,7.23,235.79,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758024520698,7.23,235.79,235.73,1.19716547]
["bitfinex-derivatives","SOLF0:USTF0",1758024520903,8.40716547,235.83,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758024521902,7.21,235.83,235.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758024543709,7.21,235.83,235.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024546006,1.19716547,235.81,235.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024546209,1.19716547,235.78,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024546508,7.11,235.77,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024547511,4.76086836,235.81,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024547711,1.19716547,235.74,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024548011,0.03062694,235.76,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024548210,7.11,235.75,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024548610,0.03062694,235.76,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024548818,7.14062694,235.76,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024549108,7.14062694,235.76,235.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024549516,7.11,235.75,235.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024552412,7.14062694,235.76,235.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024555417,7.14062694,235.76,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024555817,7.14062694,235.76,235.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024556620,7.11,235.75,235.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024563719,7.11,235.75,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024564221,7.11,235.75,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024564523,0.03062694,235.76,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024564914,7.11,235.75,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024565315,0.03062694,235.76,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024565620,7.11,235.75,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024567221,1.22779241,235.76,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024567626,7.11,235.75,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024568126,1.22779241,235.76,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024568524,7.11,235.75,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024569026,1.22779241,235.76,235.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758024569220,1.22779241,235.76,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024569425,7.11,235.75,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024569726,1.22779241,235.76,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024570373,7.11,235.75,235.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758024570530,7.11,235.75,235.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024571030,7.11,235.75,235.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024573729,0.03062694,235.76,235.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758024588840,0.03062694,235.76,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758024591940,0.03062694,235.76,235.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758024594845,0.03062694,235.76,235.72,3.56114935]
["bitfinex-derivatives","SOLF0:USTF0",1758024595051,0.03062694,235.76,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758024595548,0.03062694,235.76,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758024596344,0.03062694,235.76,235.7,58.92114935]
["bitfinex-derivatives","SOLF0:USTF0",1758024596550,0.03062694,235.76,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758024600051,0.03062694,235.76,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758024600256,0.03062694,235.76,235.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758024603460,0.03062694,235.76,235.71,10.39594065]
["bitfinex-derivatives","SOLF0:USTF0",1758024603662,0.03062694,235.76,235.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758024604162,0.03062694,235.76,235.72,3.56594065]
["bitfinex-derivatives","SOLF0:USTF0",1758024604363,0.03062694,235.76,235.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758024605962,0.03062694,235.76,235.73,10.39594065]
["bitfinex-derivatives","SOLF0:USTF0",1758024606164,0.03062694,235.76,235.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758024609061,0.03062694,235.76,235.75,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758024611667,0.03062694,235.76,235.7,3.56594065]
["bitfinex-derivatives","SOLF0:USTF0",1758024611876,0.03062694,235.76,235.7,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1758024614370,0.03062694,235.76,235.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758024616475,0.03062694,235.76,235.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758024620172,6.67062694,235.76,235.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758024623777,6.64,235.73,235.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758024624082,6.64,235.73,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024625376,6.64,235.69,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024626077,1.90204691,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024626283,6.64,235.69,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024626876,1.90204691,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024627078,6.64,235.69,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024627880,1.90204691,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024628478,6.64,235.69,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024628779,1.90204691,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024628979,6.64,235.69,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024629383,1.90204691,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024630084,6.64,235.69,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024630283,1.90204691,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024630679,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024631185,0.02974284,235.7,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758024631378,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024631584,0.02974284,235.7,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758024633982,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024634181,0.02974284,235.7,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758024634379,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024634584,0.02974284,235.7,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758024634780,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024635183,0.02974284,235.7,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758024635580,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024635780,0.02974284,235.7,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758024636083,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024636483,0.02974284,235.7,235.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024636683,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024636878,0.02974284,235.7,235.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024637273,0.02974284,235.7,235.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758024637274,0.02974284,235.7,235.65,1.19836318]
["bitfinex-derivatives","SOLF0:USTF0",1758024637682,0.02974284,235.7,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024639280,0.02974284,235.7,235.65,1.19836318]
["bitfinex-derivatives","SOLF0:USTF0",1758024639479,0.02974284,235.7,235.63,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758024639786,0.02974284,235.7,235.64,8.40836318]
["bitfinex-derivatives","SOLF0:USTF0",1758024640081,0.02974284,235.7,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024640484,1.22810602,235.7,235.64,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758024641886,7.21,235.69,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024642086,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024642288,7.21,235.66,235.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024643986,7.21,235.66,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024644182,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024644486,1.19836318,235.67,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024644785,7.21,235.66,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024644986,7.21,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024645287,7.21,235.66,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024646083,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024646278,8.40836318,235.67,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024646682,8.40836318,235.67,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024647587,8.40836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024647588,8.40836318,235.67,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024647784,7.21,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024648385,7.21,235.66,235.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024649991,7.21,235.66,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024654900,8.40836318,235.67,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024655096,7.21,235.66,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024655300,7.21,235.66,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758024656203,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024656405,7.21,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024656700,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024657106,7.21,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024657509,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024657904,6.69,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024658104,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024658704,6.69,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024659002,1.19836318,235.67,235.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024659211,6.69,235.66,235.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024659402,1.19836318,235.67,235.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024660309,6.69,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024660506,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024660910,6.69,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024661106,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024661305,6.69,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024661605,1.19836318,235.67,235.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024661805,7.88836318,235.67,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024662003,6.69,235.66,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024662202,6.69,235.66,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024662801,6.69,235.66,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024664406,1.19836318,235.67,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024664617,6.69,235.66,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024665115,7.88836318,235.67,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024665317,6.69,235.66,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758024665611,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024665812,6.69,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024666213,1.19836318,235.67,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024667117,6.63,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024667304,6.63,235.66,235.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1758024667505,1.19836318,235.67,235.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1758024667814,6.63,235.66,235.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1758024668016,1.19836318,235.67,235.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1758024668309,6.63,235.66,235.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1758024668514,7.82836318,235.66,235.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024668718,1.19836318,235.66,235.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024668917,1.19836318,235.66,235.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024670015,1.19836318,235.69,235.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024671017,7.82836318,235.69,235.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024671219,6.63,235.65,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024671421,1.19836318,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024671617,6.63,235.65,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024672218,1.19836318,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024672422,6.63,235.65,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024672916,1.19836318,235.66,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024673107,7.82836318,235.63,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024673311,6.63,235.63,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024673511,7.82836318,235.63,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024675811,8.24836318,235.63,235.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758024676427,1.61836318,235.63,235.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758024676724,7.82836318,235.6,235.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758024677018,7.82836318,235.6,235.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024677223,1.19836318,235.5,235.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024677421,3.28836318,235.5,235.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024677622,3.31856495,235.5,235.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024677818,3.31856495,235.5,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024678428,1.19836318,235.47,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024679228,0.02728849,235.44,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024681627,0.02728849,235.44,235.37,8.37836318]
["bitfinex-derivatives","SOLF0:USTF0",1758024682428,1.19836318,235.51,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024682725,1.19836318,235.54,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024683626,1.19836318,235.54,235.47,0.02924926]
["bitfinex-derivatives","SOLF0:USTF0",1758024683828,3.31836318,235.57,235.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024685028,2.12,235.59,235.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024686520,2.12,235.56,235.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024687521,1.19836318,235.57,235.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024693837,2.12,235.58,235.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024697239,289.30552521,235.61,235.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024697838,289.30552521,235.61,235.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024697839,289.30552521,235.61,235.52,0.02986831]
["bitfinex-derivatives","SOLF0:USTF0",1758024698043,289.30552521,235.61,235.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024699140,287.43,235.61,235.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024701144,103.48,235.6,235.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024702647,2.13,235.59,235.52,0.02986831]
["bitfinex-derivatives","SOLF0:USTF0",1758024704746,2.13,235.59,235.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024706351,2.13,235.64,235.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024707049,2.13,235.64,235.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758024707951,2.13,235.64,235.56,0.02860333]
["bitfinex-derivatives","SOLF0:USTF0",1758024710153,4.00552521,235.64,235.56,0.02860333]
["bitfinex-derivatives","SOLF0:USTF0",1758024712653,4.00552521,235.64,235.56,7.11860333]
["bitfinex-derivatives","SOLF0:USTF0",1758024714850,4.00552521,235.64,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024716456,2.13,235.64,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024717652,2.12,235.64,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024718655,1.87552521,235.63,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024719757,1.87552521,235.63,235.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1758024719958,2.12,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024720259,1.87552521,235.63,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024720854,2.12,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024721255,3.99552521,235.63,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024723555,1.87552521,235.63,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024723753,6.63639357,235.63,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024724155,82.62,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024724453,2.12,235.61,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024724858,82.62,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024725268,87.38086836,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024725465,2.12,235.61,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024725664,2.12,235.58,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024727874,4.76086836,235.6,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024728078,108.20086836,235.61,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024728576,108.20086836,235.61,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024728577,4.76086836,235.6,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024728976,2.12,235.59,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024729370,4.76086836,235.6,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024729570,2.12,235.59,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024729977,4.76086836,235.6,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024730174,2.12,235.59,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024733682,4.76086836,235.6,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024733881,4.76086836,235.6,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024734081,103.44,235.6,235.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024734775,105.56,235.6,235.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1758024735183,103.44,235.6,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024736073,4.76086836,235.61,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024736279,4.76086836,235.61,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024736280,4.76086836,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024736483,29.48,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024736679,29.48,235.62,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024736981,29.48,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024737181,29.48,235.62,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024737382,29.48,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024737686,29.48,235.62,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024737879,29.48,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024738282,29.48,235.62,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024738476,29.48,235.62,235.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758024738886,4.76086836,235.64,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024739084,4.76086836,235.68,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024739588,103.44,235.69,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024739780,103.44,235.69,235.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024742182,103.44,235.69,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024742590,103.44,235.69,235.63,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1758024742981,105.56,235.69,235.63,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1758024743483,2.12,235.68,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024743882,103.44,235.69,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024744081,3.99552521,235.68,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024744287,2.12,235.67,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024744486,4.76086836,235.66,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024744684,2.12,235.65,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024744886,105.54,235.65,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024745586,2.12,235.64,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024746389,103.42,235.65,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024746693,105.54,235.65,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024749388,2.12,235.64,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024752497,105.54,235.64,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024753394,4.76086836,235.66,235.63,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1758024753594,9.49524707,235.69,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024753795,103.42,235.68,235.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024754097,103.42,235.68,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024754796,105.54,235.68,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024755092,2.12,235.67,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024755492,103.42,235.68,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024755685,105.54,235.68,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024755887,110.30086836,235.68,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024756694,2.13,235.67,235.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024758895,4.76086836,235.68,235.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024759197,103.42,235.67,235.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024759394,2.13,235.72,235.63,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758024759395,4.76086836,235.71,235.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024759600,103.42,235.7,235.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024764811,8.09020981,235.72,235.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024765008,103.4,235.71,235.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024765499,4.76086836,235.73,235.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024765700,103.4,235.72,235.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024766108,103.4,235.72,235.66,0.02773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024766509,103.4,235.72,235.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024766808,103.4,235.72,235.66,0.02773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024767009,103.4,235.72,235.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024767217,103.4,235.72,235.66,0.02773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024767912,103.4,235.72,235.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024768211,103.4,235.72,235.66,7.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024772015,2.13,235.74,235.66,7.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024772215,103.4,235.73,235.66,7.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024773215,2.13,235.74,235.66,7.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024773415,103.4,235.73,235.66,7.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024774415,2.13,235.77,235.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024775122,2.13,235.77,235.66,0.02773474]
["bitfinex-derivatives","SOLF0:USTF0",1758024775123,2.13,235.83,235.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024775818,2.13,235.83,235.75,0.03121265]
["bitfinex-derivatives","SOLF0:USTF0",1758024778614,2.13,235.77,235.75,0.03121265]
["bitfinex-derivatives","SOLF0:USTF0",1758024778817,41.55,235.76,235.75,0.03121265]
["bitfinex-derivatives","SOLF0:USTF0",1758024779013,2.08,235.75,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024779214,1.19934145,235.73,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024779411,2.08,235.72,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024780422,0.02975175,235.71,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024780619,1.19934145,235.7,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024780822,1.19934145,235.67,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024781122,2.08,235.66,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024784620,3.27934145,235.67,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024784924,92.54,235.68,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024785125,2.08,235.67,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024786524,0.02975175,235.71,235.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758024786830,104.42,235.7,235.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024787128,106.51,235.7,235.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024787623,106.51,235.7,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024787827,2.09,235.69,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024789328,0.02975175,235.71,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024794240,0.02975175,235.71,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024794739,0.02975175,235.71,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024795033,0.02975175,235.71,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024795232,0.02975175,235.71,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024795422,0.02975175,235.71,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024795628,0.02975175,235.71,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024795930,0.02975175,235.71,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024796329,0.02975175,235.71,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024796527,0.02975175,235.71,235.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758024797133,0.02975175,235.71,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024798124,0.02975175,235.71,235.68,7.81934145]
["bitfinex-derivatives","SOLF0:USTF0",1758024799637,186.60276453,235.79,235.68,7.81934145]
["bitfinex-derivatives","SOLF0:USTF0",1758024799824,186.60276453,235.79,235.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024801228,186.60276453,235.79,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024801428,186.60276453,235.79,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024801634,186.60276453,235.79,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024801835,186.60276453,235.79,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024802035,186.60276453,235.79,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024802236,186.60276453,235.79,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024802433,186.60276453,235.79,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024802631,186.60276453,235.79,235.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024802833,186.60276453,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024803034,186.60276453,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024803539,186.60276453,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024805237,188.72276453,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024806038,188.72276453,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024806039,186.60276453,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024806338,186.60276453,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024806542,186.60276453,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024806739,186.60276453,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024806943,100.12,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024807850,100.12,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024808144,2.12,235.78,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024808647,100.12,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024808844,2.12,235.78,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024809050,100.12,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024809645,2.12,235.78,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024810844,2.12,235.78,235.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024811244,100.12,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024811446,100.12,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024811657,102.24,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024814155,100.12,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024814353,102.24,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024814763,106.12,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024815360,2.12,235.79,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024815557,104.0,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024815756,6.88086836,235.83,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024815757,103.98,235.81,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758024815956,103.98,235.81,235.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024819566,106.1,235.81,235.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024820067,2.12,235.81,235.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024820268,106.06,235.81,235.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024824964,2.12,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024825164,103.94,235.81,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024825567,2.12,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024825764,103.94,235.81,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024826669,2.12,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024826863,103.94,235.81,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024827060,2.12,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024827272,108.70086836,235.81,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024827769,2.12,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024828768,108.70086836,235.81,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024829669,2.12,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024830270,4.76086836,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024830868,2.12,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024831374,4.76086836,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024831667,2.12,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024832063,4.76086836,235.8,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024832261,103.94,235.81,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024832262,4.76086836,235.79,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024832873,2.12,235.78,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024833075,4.76086836,235.78,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024833270,2.12,235.77,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024833474,105.94,235.76,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024836978,103.82,235.76,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024837176,4.7561162,235.76,235.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758024837372,103.74,235.76,235.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1758024839380,108.4961162,235.76,235.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1758024840888,4.7561162,235.76,235.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1758024844586,4.7561162,235.76,235.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758024845984,108.4161162,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024846185,108.4161162,235.77,235.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758024846392,108.4161162,235.77,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024846786,108.4161162,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024846995,103.66,235.77,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024847184,103.66,235.77,235.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024849284,2.11,235.76,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024849489,103.66,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024849692,2.11,235.76,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024850393,103.66,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024850585,6.8661162,235.75,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024850993,2.11,235.75,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024851490,6.8661162,235.75,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024851993,2.11,235.75,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024854292,105.77,235.75,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024855491,4.76195022,235.76,235.74,7.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024855691,103.68,235.75,235.74,7.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024856895,2.11,235.79,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024857090,103.68,235.78,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024857290,103.68,235.78,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024857490,103.68,235.78,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024857690,103.68,235.78,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024857996,105.79,235.78,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024865001,103.68,235.78,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024865203,2.11,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024865806,2.11,235.77,235.74,7.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024865999,2.11,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024866304,2.11,235.77,235.74,7.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024866501,2.11,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024866699,2.11,235.77,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024869306,2.11,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024869703,2.11,235.77,235.74,7.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024869904,2.11,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024870106,103.68,235.78,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024870510,103.68,235.78,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024870913,103.68,235.78,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024871115,103.68,235.78,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024871312,103.68,235.78,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024872013,4.76195022,235.8,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024872211,108.26195022,235.8,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024872410,103.5,235.8,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024872615,103.5,235.8,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024872910,103.5,235.8,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024873414,103.5,235.8,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024873611,103.5,235.8,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024874216,103.5,235.8,235.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758024874413,103.5,235.8,235.74,7.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024876014,2.11,235.81,235.74,7.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024877820,2.11,235.81,235.75,1.19755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024879221,36.45195022,235.84,235.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024880516,35.53950268,235.84,235.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758024880823,2.11,235.83,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024883016,2.11,235.83,235.74,7.03837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024884722,2.11,235.83,235.74,8.23593195]
["bitfinex-derivatives","SOLF0:USTF0",1758024886023,4.76195022,235.82,235.74,8.23593195]
["bitfinex-derivatives","SOLF0:USTF0",1758024891724,2.11,235.81,235.74,7.03837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024891924,6.87195022,235.81,235.74,7.03837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024892121,2.11,235.8,235.74,7.03837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024893325,1.19755246,235.8,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024893527,2.11,235.78,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024894222,4.76195022,235.79,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024894419,1.19755246,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024894832,2.11,235.76,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024895429,5.95950268,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024895626,2.11,235.76,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024895929,5.95950268,235.77,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024896128,2.11,235.76,235.74,0.02837949]
["bitfinex-derivatives","SOLF0:USTF0",1758024896329,5.95950268,235.77,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024896639,3.27755246,235.73,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024897029,8.03950268,235.73,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024897933,3.27755246,235.73,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024904236,0.02761274,235.75,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024904933,0.02761274,235.75,235.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758024906641,0.02761274,235.75,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024906839,0.02761274,235.75,235.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024907034,0.02761274,235.75,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024907239,0.02761274,235.75,235.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024907733,0.02761274,235.75,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024908033,0.02761274,235.75,235.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024908443,0.02761274,235.75,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758024908741,0.02761274,235.75,235.73,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024909532,4.76195022,235.85,235.73,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024909838,8.03950268,235.86,235.73,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024910235,6.84195022,235.86,235.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024910745,6.84195022,235.86,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024911234,2.08,235.86,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024911434,4.76195022,235.87,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024911742,4.76195022,235.89,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024911946,4.76195022,235.89,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024912137,6.87195022,235.9,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024912538,6.87195022,235.9,235.82,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024916142,4.76195022,235.89,235.82,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024916346,6.87195022,235.9,235.82,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024918051,2.11,235.9,235.82,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024919249,87.34333315,235.91,235.82,8.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024919941,89.45333315,235.91,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024920547,2.11,235.89,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024921149,4.76195022,235.9,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024921351,2.11,235.89,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024921751,4.76195022,235.9,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024922349,2.11,235.89,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024922748,4.76195022,235.9,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024923153,2.11,235.89,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024923353,1.19755246,235.87,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024923550,2.11,235.86,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024923757,2.11,235.85,235.84,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1758024925852,7.56567377,235.85,235.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758024926053,8.05124151,235.82,235.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758024926954,2.11,235.81,235.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024927253,1.19755246,235.75,235.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024928459,1.19755246,235.75,235.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024928857,0.02929557,235.76,235.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024929762,0.02929557,235.76,235.72,1.19755246]
["bitfinex-derivatives","SOLF0:USTF0",1758024929963,0.02929557,235.76,235.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024932865,0.02929557,235.76,235.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024935265,0.02929557,235.76,235.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024935462,0.02929557,235.76,235.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024935866,0.02929557,235.76,235.71,3.76245261]
["bitfinex-derivatives","SOLF0:USTF0",1758024936064,0.02929557,235.76,235.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024936259,0.02929557,235.76,235.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758024936464,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024936764,0.02929557,235.76,235.71,3.76247726]
["bitfinex-derivatives","SOLF0:USTF0",1758024936969,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024937166,0.02929557,235.76,235.71,3.76247726]
["bitfinex-derivatives","SOLF0:USTF0",1758024937364,0.02929557,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024937672,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024937866,0.02929557,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024938073,0.02929557,235.76,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024938274,0.02929557,235.76,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024939267,0.02929557,235.76,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024939469,0.02929557,235.76,235.7,3.76263083]
["bitfinex-derivatives","SOLF0:USTF0",1758024939675,0.02929557,235.76,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024939863,0.02929557,235.76,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024943075,0.02929557,235.76,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024943264,0.02929557,235.76,235.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024944970,0.02929557,235.76,235.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758024945174,0.02929557,235.76,235.65,42.34022515]
["bitfinex-derivatives","SOLF0:USTF0",1758024945374,0.02929557,235.76,235.66,10.95841487]
["bitfinex-derivatives","SOLF0:USTF0",1758024945674,0.02929557,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024945874,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024946175,0.02929557,235.76,235.69,3.76841487]
["bitfinex-derivatives","SOLF0:USTF0",1758024946176,0.02929557,235.76,235.71,3.76841487]
["bitfinex-derivatives","SOLF0:USTF0",1758024946473,0.02929557,235.76,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024946669,0.02929557,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024946875,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024947072,0.02929557,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024947278,0.02929557,235.76,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024947477,0.02929557,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024947680,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024947976,0.02929557,235.76,235.71,3.77091654]
["bitfinex-derivatives","SOLF0:USTF0",1758024948170,0.02929557,235.76,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024948366,0.02929557,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024948570,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024948770,0.02929557,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024948972,0.02929557,235.76,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024949172,0.02929557,235.76,235.67,3.77167499]
["bitfinex-derivatives","SOLF0:USTF0",1758024949465,0.02929557,235.76,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024949664,0.02929557,235.76,235.7,3.77167499]
["bitfinex-derivatives","SOLF0:USTF0",1758024949874,0.02929557,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024950076,2.14929557,235.76,235.73,3.77167499]
["bitfinex-derivatives","SOLF0:USTF0",1758024950269,0.02929557,235.76,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024950468,0.02929557,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024950676,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024950875,0.02929557,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024951075,0.02929557,235.76,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024951279,0.02929557,235.76,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024952078,0.02929557,235.76,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024952278,0.02929557,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024952473,0.02929557,235.76,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024952674,0.02929557,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024952975,0.02929557,235.76,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024953178,0.02929557,235.76,235.65,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758024953480,0.02929557,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024953681,0.02929557,235.76,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024953981,0.02929557,235.76,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024954177,0.02929557,235.76,235.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024954479,0.02929557,235.76,235.75,10.96389781]
["bitfinex-derivatives","SOLF0:USTF0",1758024960381,0.02929557,235.76,235.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758024960586,0.02929557,235.76,235.75,10.96530215]
["bitfinex-derivatives","SOLF0:USTF0",1758024960785,0.02929557,235.76,235.75,10.96547478]
["bitfinex-derivatives","SOLF0:USTF0",1758024961987,0.02929557,235.76,235.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024962191,0.02929557,235.76,235.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758024962192,0.02929557,235.76,235.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024962487,0.02929557,235.76,235.69,3.77621287]
["bitfinex-derivatives","SOLF0:USTF0",1758024962686,0.02929557,235.76,235.7,3.77621287]
["bitfinex-derivatives","SOLF0:USTF0",1758024962996,1.87181028,235.71,235.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024963183,2.11,235.7,235.65,3.77735176]
["bitfinex-derivatives","SOLF0:USTF0",1758024963387,2.11,235.7,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024963586,2.14189373,235.7,235.62,3.77673663]
["bitfinex-derivatives","SOLF0:USTF0",1758024963887,2.14189373,235.7,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024964083,3.98181028,235.67,235.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758024965495,2.11,235.62,235.58,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1758024966589,2.13982398,235.62,235.58,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1758024966782,0.02982398,235.62,235.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024968387,3.98181028,235.71,235.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024969196,1.87181028,235.71,235.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024969400,6.88428529,235.75,235.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024969401,4.01181028,235.75,235.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024970000,4.01181028,235.75,235.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024971199,2.14,235.75,235.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024971496,4.74428529,235.8,235.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024971497,2.14,235.8,235.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024972301,2.14,235.8,235.71,0.02752073]
["bitfinex-derivatives","SOLF0:USTF0",1758024972599,2.14,235.8,235.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024973397,1.87181028,235.83,235.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024974297,1.87181028,235.87,235.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024975098,1.87181028,235.87,235.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024976795,2.14,235.86,235.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024979301,2.14,235.86,235.77,0.02901083]
["bitfinex-derivatives","SOLF0:USTF0",1758024981003,2.14,235.86,235.77,6.65901083]
["bitfinex-derivatives","SOLF0:USTF0",1758024983700,105.33181028,235.87,235.77,6.65901083]
["bitfinex-derivatives","SOLF0:USTF0",1758024983900,2.14,235.78,235.77,0.02901083]
["bitfinex-derivatives","SOLF0:USTF0",1758024984100,1.87181028,235.79,235.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024984301,1.87181028,235.75,235.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024985104,1.87181028,235.75,235.59,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1758024985304,1.87181028,235.75,235.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024985708,0.02874862,235.69,235.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024987106,4.01181028,235.8,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024988208,2.17,235.79,235.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024988412,4.04181028,235.76,235.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024989011,4.04181028,235.76,235.67,6.6593866]
["bitfinex-derivatives","SOLF0:USTF0",1758024990209,2.17,235.76,235.67,6.6593866]
["bitfinex-derivatives","SOLF0:USTF0",1758024990809,1.87181028,235.77,235.67,6.6593866]
["bitfinex-derivatives","SOLF0:USTF0",1758024991416,2.17,235.8,235.67,6.6593866]
["bitfinex-derivatives","SOLF0:USTF0",1758024992815,1.87181028,235.74,235.67,0.0293866]
["bitfinex-derivatives","SOLF0:USTF0",1758024993007,1.87181028,235.82,235.67,0.0293866]
["bitfinex-derivatives","SOLF0:USTF0",1758024993008,1.87181028,235.7,235.67,0.0293866]
["bitfinex-derivatives","SOLF0:USTF0",1758024993207,1.87181028,235.7,235.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024993811,1.87181028,235.7,235.62,0.02932498]
["bitfinex-derivatives","SOLF0:USTF0",1758024995312,4.74428529,235.77,235.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024995521,1.87181028,235.75,235.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024995816,2.17,235.76,235.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758024996012,2.17,235.76,235.67,0.02965066]
["bitfinex-derivatives","SOLF0:USTF0",1758024996920,2.17,235.76,235.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758024999616,2.17,235.82,235.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025001016,2.17,235.82,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025001613,2.17,235.82,235.73,6.81737126]
["bitfinex-derivatives","SOLF0:USTF0",1758025007822,2.17,235.82,235.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025012941,4.74428529,235.85,235.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025013835,4.74428529,235.85,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025014134,4.74428529,235.84,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025015834,3.36812003,235.79,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025017335,1.19812003,235.79,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025020141,2.17,235.82,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025020440,3.36812003,235.8,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025020636,4.74428529,235.83,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025020637,1.19812003,235.82,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025021140,2.17,235.81,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025021735,1.19812003,235.82,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025022140,2.17,235.81,235.78,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1758025023146,4.74428529,235.84,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025023341,4.74428529,235.84,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025025548,4.74428529,235.85,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025025749,6.91428529,235.86,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025026152,4.74428529,235.85,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025026844,1.19812003,235.87,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025026845,4.74428529,235.87,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025027050,4.74428529,235.88,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025028250,78.0181842,235.89,235.78,6.8593279]
["bitfinex-derivatives","SOLF0:USTF0",1758025030248,4.74428529,235.9,235.81,1.19812003]
["bitfinex-derivatives","SOLF0:USTF0",1758025030450,4.74428529,235.9,235.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025030752,4.74428529,235.91,235.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025030952,4.74428529,235.91,235.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025031355,4.74428529,235.92,235.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025032348,5.94240532,235.93,235.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025035252,1.19812003,235.93,235.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025038256,2.17,235.92,235.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025038453,1.19812003,235.9,235.84,0.03116597]
["bitfinex-derivatives","SOLF0:USTF0",1758025038753,2.17,235.86,235.84,0.03116597]
["bitfinex-derivatives","SOLF0:USTF0",1758025039354,3.36812003,235.85,235.84,0.03116597]
["bitfinex-derivatives","SOLF0:USTF0",1758025039750,3.78812003,235.85,235.74,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758025039948,1.19812003,235.8,235.74,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758025040859,2.17,235.76,235.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025041955,1.19812003,235.77,235.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025043158,2.17,235.76,235.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025043360,2.17,235.74,235.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025043561,1.19812003,235.69,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025044058,0.02716601,235.66,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025046956,0.02716601,235.66,235.59,8.53812003]
["bitfinex-derivatives","SOLF0:USTF0",1758025052061,2.17,235.76,235.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025052364,2.17,235.76,235.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025052864,2.17,235.76,235.65,8.53812003]
["bitfinex-derivatives","SOLF0:USTF0",1758025053261,2.17,235.76,235.68,0.02938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025053563,2.17,235.76,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025053863,1.19812003,235.74,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025059770,2.17,235.76,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025060863,4.07261978,235.79,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025064066,2.2,235.79,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025064272,1.87261978,235.78,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025064466,2.2,235.79,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025070274,4.07261978,235.83,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025070467,2.2,235.83,235.68,7.36938762]
["bitfinex-derivatives","SOLF0:USTF0",1758025070669,2.2,235.83,235.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758025070870,2.2,235.83,235.73,0.02752742]
["bitfinex-derivatives","SOLF0:USTF0",1758025071078,2.2,235.83,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025073073,4.07261978,235.86,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025074071,1.87261978,235.86,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025074369,2.2,235.85,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025078776,285.18,235.87,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025078777,1.87261978,235.87,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025078980,2.2,235.89,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025079176,12.24,235.9,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025079377,2.2,235.89,235.79,0.02790443]
["bitfinex-derivatives","SOLF0:USTF0",1758025080880,2.2,235.89,235.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025081276,6.94428529,235.93,235.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025081584,2.2,235.93,235.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025081976,2.2,235.93,235.84,6.97754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025082278,0.02953477,235.89,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025083073,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025083474,0.02953477,235.89,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025083674,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025084383,0.02953477,235.89,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025084576,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025084778,0.02953477,235.89,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025085182,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025085378,0.02953477,235.89,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025085579,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025085981,0.02953477,235.89,235.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025086284,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025086479,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025086876,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025087283,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025087772,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025088179,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025088375,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025088582,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025089084,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025089477,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025092984,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025093780,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025093986,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025094179,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025095380,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025095586,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025095985,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025096481,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025096682,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025097082,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025097278,0.02953477,235.89,235.84,0.02754544]
["bitfinex-derivatives","SOLF0:USTF0",1758025097478,0.02953477,235.89,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025098590,9.6094,235.94,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025098985,9.6094,235.94,235.86,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758025099187,9.6094,235.94,235.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025101787,9.6094,235.94,235.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025102592,9.6094,235.94,235.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758025103394,9.6094,235.94,235.89,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1758025103698,9.6094,235.94,235.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025105200,9.6094,235.94,235.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758025107211,11.8394,235.94,235.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758025107510,2.23,235.93,235.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025108012,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025108204,9.6094,235.94,235.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758025108604,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025109112,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025109815,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025110508,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025110707,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025110908,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025111206,2.23,235.93,235.89,7.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025111711,9.6094,235.94,235.89,7.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025111909,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025112321,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025112710,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025112909,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025113105,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025113404,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025113809,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025114012,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025114216,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025114614,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025114914,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025116411,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025117105,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025117610,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025117813,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025120520,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025120719,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025121518,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025121719,1.19662876,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025121919,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025122117,3.39662876,235.9,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025123016,2.2,235.9,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025124820,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025125016,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025125220,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025125422,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025126218,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025126524,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025126826,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025127326,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025128516,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025128723,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025129123,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025129321,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025129821,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025130022,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025130424,1.19662876,235.92,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025130624,2.2,235.91,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025132322,10.80602876,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025132523,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025132829,10.80602876,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025133230,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025133730,10.80602876,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025133926,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025134428,10.80602876,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025135328,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025135631,10.80602876,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025136038,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025136731,2.2,235.93,235.89,6.72229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025137121,9.6094,235.94,235.89,1.22892327]
["bitfinex-derivatives","SOLF0:USTF0",1758025137529,9.6094,235.94,235.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758025137734,9.6094,235.94,235.89,1.22892327]
["bitfinex-derivatives","SOLF0:USTF0",1758025138135,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025138433,2.2,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025138633,2.2,235.93,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025138835,2.2,235.93,235.89,6.84229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025140633,9.6094,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025140936,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025141336,9.6094,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025141534,11.8294,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025141735,2.22,235.93,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025142138,11.8294,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025142437,9.6094,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025142739,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025142932,11.8294,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025143136,2.22,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025143332,2.22,235.93,235.89,6.84229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025143531,9.6094,235.94,235.89,6.84229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025143727,2.22,235.93,235.89,6.84229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025144137,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025144336,9.6094,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025145037,2.22,235.93,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025146338,9.6094,235.94,235.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025146542,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025146740,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025147838,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025148039,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025148339,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025148542,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025148732,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025149332,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025149742,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025149938,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025150742,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025151443,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025151742,9.6094,235.94,235.92,1.19662876]
["bitfinex-derivatives","SOLF0:USTF0",1758025151937,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025152143,9.6094,235.94,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025152344,9.6094,235.94,235.91,1.19662876]
["bitfinex-derivatives","SOLF0:USTF0",1758025152646,9.6094,235.94,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025152841,9.6094,235.94,235.91,1.19662876]
["bitfinex-derivatives","SOLF0:USTF0",1758025153441,9.6094,235.94,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025153948,9.6094,235.94,235.91,1.19662876]
["bitfinex-derivatives","SOLF0:USTF0",1758025154840,9.6094,235.94,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025155042,9.6094,235.94,235.91,1.19662876]
["bitfinex-derivatives","SOLF0:USTF0",1758025155238,9.6094,235.94,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025155436,9.6094,235.94,235.91,1.19662876]
["bitfinex-derivatives","SOLF0:USTF0",1758025156246,9.6094,235.94,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025156840,9.6094,235.94,235.91,1.19662876]
["bitfinex-derivatives","SOLF0:USTF0",1758025157040,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025157041,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025157245,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025157546,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025158437,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025158837,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025159444,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025160036,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025160644,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025160950,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025161850,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025163849,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025164053,2.23,235.93,235.89,7.24229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025164350,9.6094,235.94,235.89,7.24229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025164737,2.23,235.93,235.89,7.24229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025164938,9.6094,235.94,235.89,7.24229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025165138,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025165348,2.23,235.93,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025165547,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025165848,11.8394,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025166746,2.23,235.93,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025167156,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025167450,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025167639,2.23,235.93,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025167843,2.23,235.93,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025168040,2.23,235.93,235.89,7.24229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025168642,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025168842,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025169647,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025170048,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025170351,11.8394,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025170953,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025171147,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025171553,9.6094,235.94,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025172246,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025173048,9.6094,235.94,235.89,1.22892327]
["bitfinex-derivatives","SOLF0:USTF0",1758025173245,9.6094,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025173449,9.6094,235.94,235.89,1.22892327]
["bitfinex-derivatives","SOLF0:USTF0",1758025173851,11.8394,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025174358,11.8394,235.94,235.89,104.72892327]
["bitfinex-derivatives","SOLF0:USTF0",1758025174548,11.8394,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025174857,11.8394,235.94,235.89,104.72892327]
["bitfinex-derivatives","SOLF0:USTF0",1758025175054,11.8394,235.94,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025175856,11.8394,235.94,235.89,104.72892327]
["bitfinex-derivatives","SOLF0:USTF0",1758025176260,2.23,235.93,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758025176462,2.23,235.93,235.9,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758025176665,2.22,235.92,235.9,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758025176963,11.8294,235.94,235.9,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758025177263,11.8294,235.94,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758025178364,9.6094,235.94,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758025178863,9.6094,235.94,235.9,108.21274097]
["bitfinex-derivatives","SOLF0:USTF0",1758025179070,9.6094,235.94,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758025179255,9.6094,235.94,235.9,108.21274097]
["bitfinex-derivatives","SOLF0:USTF0",1758025179460,9.6094,235.94,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758025179666,9.6094,235.94,235.9,108.21274097]
["bitfinex-derivatives","SOLF0:USTF0",1758025179866,9.6094,235.94,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758025180068,9.6094,235.94,235.91,3.55611221]
["bitfinex-derivatives","SOLF0:USTF0",1758025180560,9.6094,235.94,235.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758025180964,9.6094,235.94,235.91,3.55611221]
["bitfinex-derivatives","SOLF0:USTF0",1758025181366,9.6094,235.94,235.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758025202179,9.6094,235.94,235.89,12.53667644]
["bitfinex-derivatives","SOLF0:USTF0",1758025202384,2.21,235.93,235.9,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758025202781,9.6094,235.94,235.89,8.98229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025202983,2.21,235.92,235.89,112.40229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025203183,2.21,235.93,235.89,112.40229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025203585,9.6094,235.94,235.89,112.40229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025203981,2.21,235.93,235.89,8.98229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025204182,2.21,235.93,235.89,112.40229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025204786,2.21,235.92,235.89,112.40229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025204990,2.21,235.93,235.89,112.40229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025205189,9.6094,235.94,235.89,112.40229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025205387,2.21,235.9,235.89,8.98229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025209291,2.21,235.9,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025214992,2.63,235.9,235.89,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1758025217394,2.63,235.9,235.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758025217395,2.19,235.89,235.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758025217591,1.86810097,235.88,235.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025217790,9.6094,235.94,235.67,1.86810097]
["bitfinex-derivatives","SOLF0:USTF0",1758025217791,1.86810097,235.84,235.71,10.20438193]
["bitfinex-derivatives","SOLF0:USTF0",1758025217987,1.86810097,235.84,235.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758025218998,1.86810097,235.84,235.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025220497,1.86810097,235.8,235.71,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1758025223202,1.86810097,235.8,235.71,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025224307,1.86810097,235.8,235.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758025224501,1.86810097,235.76,235.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758025225798,1.89520208,235.76,235.71,10.12941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025226602,1.89520208,235.76,235.71,16.77941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025226805,0.02710111,235.76,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025227001,0.02710111,235.76,235.71,10.12941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025227202,0.02710111,235.76,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025230702,0.02710111,235.76,235.71,16.77941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025231510,0.02710111,235.76,235.71,10.12941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025231710,0.02710111,235.76,235.71,16.77941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025232210,0.02710111,235.76,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025232812,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025233313,0.02710111,235.76,235.71,6.67941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025234006,0.02710111,235.76,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025234207,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025234411,0.02710111,235.76,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025234906,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025242403,0.02710111,235.76,235.71,6.78941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025245419,1.86810097,235.74,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025245817,1.19906849,235.72,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025246618,1.61906849,235.72,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025247518,65.75906849,235.72,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025248816,1.61906849,235.72,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025249015,85.19906849,235.72,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025249213,103.21906849,235.72,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025250212,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025250412,1.19906849,235.74,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025250616,104.73906849,235.74,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025251521,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025251717,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025252326,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025252525,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025253223,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025253721,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025254317,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025254724,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025255125,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025255324,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025255725,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025255928,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025256123,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025256516,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025257126,0.02710111,235.76,235.71,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1758025257427,0.02710111,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758025258529,285.16,235.82,235.72,7.95906849]
["bitfinex-derivatives","SOLF0:USTF0",1758025259218,0.04,235.87,235.76,1.19906849]
["bitfinex-derivatives","SOLF0:USTF0",1758025259420,0.04,235.87,235.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025259819,0.04,235.87,235.8,0.02834331]
["bitfinex-derivatives","SOLF0:USTF0",1758025260225,0.04,235.87,235.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025260426,0.04,235.87,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025260823,1.19906849,235.86,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025261132,0.04,235.87,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025261133,0.04,235.82,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025262528,1.19906849,235.83,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025262729,1.23906849,235.83,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025263029,1.19906849,235.83,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025263222,0.04,235.82,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025263920,103.98,235.82,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025265332,108.72428529,235.82,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025266228,108.30428529,235.82,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025266433,103.56,235.82,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025268331,103.98,235.82,235.81,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1758025268530,103.98,235.82,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025268838,1.19906849,235.79,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025270244,0.04,235.82,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025270544,103.5,235.79,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025272148,0.04,235.82,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025272342,103.5,235.81,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025273244,103.5,235.8,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025273445,0.04,235.82,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025273747,17.54,235.81,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025275648,0.04,235.82,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025275847,34.2,235.81,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025277550,0.03,235.8,235.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025280145,1.19906849,235.77,235.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025280354,0.03,235.76,235.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025280548,1.19906849,235.77,235.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025280748,0.03,235.73,235.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025281350,0.03,235.73,235.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025281554,0.03,235.7,235.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025282053,1.22906849,235.68,235.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025282456,1.22906849,235.68,235.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758025283759,0.03,235.68,235.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758025284952,0.03,235.68,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025285359,0.03,235.73,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025285654,14.98,235.75,235.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025286054,1.19906849,235.76,235.63,1.19906849]
["bitfinex-derivatives","SOLF0:USTF0",1758025286255,9.71,235.77,235.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025286650,4.75236284,235.79,235.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025286856,0.03,235.81,235.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025287456,0.03125755,235.78,235.73,0.02881085]
["bitfinex-derivatives","SOLF0:USTF0",1758025287856,0.03125755,235.78,235.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025288062,0.03125755,235.78,235.73,0.02881085]
["bitfinex-derivatives","SOLF0:USTF0",1758025288658,0.03125755,235.78,235.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025288854,0.03125755,235.78,235.73,0.02881085]
["bitfinex-derivatives","SOLF0:USTF0",1758025289055,0.03125755,235.78,235.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025293666,0.03125755,235.78,235.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025293868,24.78143133,235.89,235.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025294171,1.22906849,235.89,235.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758025294963,1.22906849,235.89,235.82,0.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025296371,5.98143133,235.89,235.82,0.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025296572,1.22906849,235.89,235.82,0.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025297175,1.23906849,235.86,235.82,0.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025297769,1.19906849,235.86,235.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758025297970,1.23906849,235.86,235.82,0.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025298571,1.19906849,235.86,235.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758025300283,62.85348623,235.9,235.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758025300471,1.19906849,235.89,235.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758025305185,0.04,235.88,235.82,0.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025305580,0.04,235.88,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025306080,1.19906849,235.89,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025307882,58.06112339,235.9,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025309789,0.04,235.89,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025310789,58.06112339,235.9,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025312090,103.46,235.89,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025317897,0.07,235.88,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025322099,103.46,235.89,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025323898,0.07,235.92,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025323899,103.44,235.91,235.82,6.68820919]
["bitfinex-derivatives","SOLF0:USTF0",1758025324099,103.44,235.91,235.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025328806,0.07,235.92,235.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025329007,103.51,235.92,235.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025330407,0.07,235.92,235.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025330814,113.0494,235.94,235.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025337711,0.06,235.93,235.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025337912,113.0494,235.94,235.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758025338108,0.06,235.93,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025338309,0.06,235.92,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025338508,0.06,235.89,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025338716,6.6228949,235.9,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025338911,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025339119,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025339316,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025339516,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025339815,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025340015,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025340216,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025340522,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025340722,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025340924,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025341115,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025341726,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025342019,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025342925,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025343619,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025344316,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025345029,1.87053206,235.86,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025345213,0.06,235.85,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025345417,0.06,235.84,235.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758025347123,0.48,235.84,235.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025347427,0.06,235.79,235.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025347628,103.44,235.78,235.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025348423,0.06,235.75,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025348726,1.93053206,235.72,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025349027,4.7512195,235.77,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025349228,36.82,235.81,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025349526,50.5,235.81,235.64,10.24273014]
["bitfinex-derivatives","SOLF0:USTF0",1758025349730,50.5,235.81,235.61,4.71358041]
["bitfinex-derivatives","SOLF0:USTF0",1758025349731,50.5,235.81,235.65,12.41053206]
["bitfinex-derivatives","SOLF0:USTF0",1758025349931,50.5,235.81,235.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025350229,57.62,235.81,235.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025350425,64.38,235.83,235.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025350729,70.86,235.84,235.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025351821,70.92,235.84,235.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025353133,70.92,235.84,235.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025353333,0.06,235.84,235.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025353627,0.06,235.88,235.77,1.87053206]
["bitfinex-derivatives","SOLF0:USTF0",1758025353824,0.06,235.88,235.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025355232,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025355432,0.02745738,235.85,235.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025355735,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025356233,0.02745738,235.85,235.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758025356432,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025357729,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025358131,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025358330,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025358532,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025359530,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025360137,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025360434,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025360639,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025360841,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025361045,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025361539,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025361745,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025361943,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025362243,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025362634,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025362839,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025364342,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025364640,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025364845,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025365231,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025365439,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025365836,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025366032,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025366234,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025366436,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025366943,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025367338,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025367546,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025368841,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025369640,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025369843,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025370541,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025370745,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025371046,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025371247,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025371441,0.06,235.84,235.81,7.06906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025371641,0.08745738,235.85,235.81,7.06906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025372041,0.08745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025373049,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025373251,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025374141,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025374341,0.02745738,235.85,235.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758025377045,0.02745738,235.85,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025377249,1.25700963,235.84,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025377549,1.19700963,235.84,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025377751,0.06,235.83,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025379850,1.19700963,235.84,235.81,6.79906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025381947,1.26700963,235.84,235.81,6.79906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025382751,1.19700963,235.84,235.81,6.79906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025383054,1.26700963,235.84,235.81,6.79906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025383944,0.07,235.83,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025384150,1.19700963,235.84,235.81,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1758025384349,0.07,235.82,235.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025384556,1.19700963,235.77,235.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1758025384752,1.19700963,235.77,235.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758025387557,1.26700963,235.77,235.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025387755,0.07,235.75,235.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025388158,1.26700963,235.77,235.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025388352,1.26700963,235.77,235.74,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1758025389658,1.19700963,235.77,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025390054,0.02853014,235.78,235.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025390260,0.02853014,235.78,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025390461,0.02853014,235.78,235.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025390861,0.02853014,235.78,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025391061,0.02853014,235.78,235.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025391263,0.09853014,235.78,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025391463,0.02853014,235.78,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025391962,0.09853014,235.78,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025392262,1.29553977,235.78,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025394562,1.22553977,235.78,235.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025395768,1.22553977,235.78,235.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025400265,1.19700963,235.75,235.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025400459,1.19700963,235.72,235.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1758025400864,0.07,235.71,235.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1758025402867,0.49,235.71,235.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1758025403271,0.07,235.7,235.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025403468,1.19700963,235.65,235.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025403864,0.02746355,235.63,235.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025414777,0.02746355,235.63,235.56,7.81700963]
["bitfinex-derivatives","SOLF0:USTF0",1758025424685,0.02746355,235.63,235.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025426486,1.22447318,235.63,235.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758025428783,1.19700963,235.6,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758025429780,1.92516478,235.61,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758025430086,1.87516478,235.61,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758025430284,0.02746355,235.63,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758025436577,0.05,235.62,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758025440788,1.87516478,235.62,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025440992,0.08,235.57,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025441487,0.02844783,235.55,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025441689,0.08,235.54,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025442091,0.08,235.54,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025448393,1.95516478,235.54,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025448695,0.08,235.53,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025450304,1.95516478,235.53,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025456609,0.08,235.53,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025457211,0.02844783,235.55,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758025457408,0.02844783,235.55,235.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758025457812,0.02844783,235.55,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025458612,0.02844783,235.55,235.49,6.67796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025459208,0.10844783,235.55,235.49,6.67796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025461812,0.10844783,235.55,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025463118,1.87516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025463315,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025463513,1.87516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025463913,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025465215,1.87516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025465419,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025465810,1.87516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025466011,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025466816,1.87516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025467617,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025467813,1.87516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025468017,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025469114,1.87516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025469324,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025469821,2.29516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025470421,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025470820,2.29516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025471222,0.08,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025473221,2.29516478,235.53,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025473424,1.87516478,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025473726,0.08,235.51,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025473925,1.87516478,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025474427,103.62,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025474922,0.08,235.51,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025475724,103.62,235.52,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025475919,0.08,235.5,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025477724,44.36,235.51,235.49,6.77796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025478024,44.44,235.51,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025478924,0.08,235.5,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025481228,0.5,235.5,235.49,0.02796732]
["bitfinex-derivatives","SOLF0:USTF0",1758025481425,0.42,235.5,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758025481625,0.08,235.46,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758025481825,0.08,235.46,235.29,287.92881655]
["bitfinex-derivatives","SOLF0:USTF0",1758025482622,0.03113749,235.4,235.29,287.92881655]
["bitfinex-derivatives","SOLF0:USTF0",1758025483330,0.03113749,235.4,235.3,3.55940574]
["bitfinex-derivatives","SOLF0:USTF0",1758025483926,0.03113749,235.4,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758025486528,0.03113749,235.4,235.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758025491029,0.03113749,235.4,235.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758025492440,0.03113749,235.4,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758025492635,0.03113749,235.4,235.32,7.95154698]
["bitfinex-derivatives","SOLF0:USTF0",1758025499840,0.03113749,235.4,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025500139,0.03113749,235.4,235.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758025503433,0.03113749,235.4,235.35,10.16940574]
["bitfinex-derivatives","SOLF0:USTF0",1758025503638,0.03113749,235.4,235.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758025504737,0.03113749,235.4,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025504937,0.03113749,235.4,235.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758025505448,7.94154698,235.38,235.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758025506735,1.20154698,235.38,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025507048,6.83,235.37,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025508050,1.20154698,235.35,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025508243,8.03154698,235.35,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025510746,1.20154698,235.38,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025510946,6.83,235.37,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025511147,1.20154698,235.38,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025511650,8.03154698,235.38,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025515850,0.03113749,235.4,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025516351,6.83,235.39,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025517647,6.86113749,235.4,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025520554,6.86113749,235.4,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025520555,0.03113749,235.4,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025521352,0.03113749,235.4,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025521743,0.03113749,235.4,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025522055,0.03113749,235.4,235.34,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1758025522861,0.03113749,235.4,235.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025523054,0.03113749,235.4,235.36,1.20154698]
["bitfinex-derivatives","SOLF0:USTF0",1758025523353,0.03113749,235.4,235.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025523555,0.03113749,235.4,235.36,1.20154698]
["bitfinex-derivatives","SOLF0:USTF0",1758025524152,3.42,235.53,235.35,3.55940574]
["bitfinex-derivatives","SOLF0:USTF0",1758025524153,6.83,235.53,235.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025524354,8.03154698,235.53,235.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025524755,8.03154698,235.53,235.4,10.64940574]
["bitfinex-derivatives","SOLF0:USTF0",1758025525053,8.03154698,235.53,235.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025525457,0.02806975,235.49,235.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025526759,8.06154698,235.44,235.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025527151,6.86,235.44,235.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025527356,0.02853634,235.42,235.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025535069,6.86,235.4,235.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758025536673,6.86,235.4,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025537066,1.20154698,235.41,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025537266,1.20154698,235.41,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025537668,0.02853634,235.42,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025537869,0.02853634,235.42,235.32,3.57097014]
["bitfinex-derivatives","SOLF0:USTF0",1758025538075,0.02853634,235.42,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025540271,0.02853634,235.42,235.33,10.76097014]
["bitfinex-derivatives","SOLF0:USTF0",1758025540771,0.02853634,235.42,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025543072,0.02853634,235.42,235.34,11.96251712]
["bitfinex-derivatives","SOLF0:USTF0",1758025543270,0.02853634,235.42,235.36,3.57097014]
["bitfinex-derivatives","SOLF0:USTF0",1758025543570,0.02853634,235.42,235.37,10.76097014]
["bitfinex-derivatives","SOLF0:USTF0",1758025543977,0.02853634,235.42,235.37,3.57097014]
["bitfinex-derivatives","SOLF0:USTF0",1758025544675,0.02853634,235.42,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025544872,0.02853634,235.42,235.37,3.57097014]
["bitfinex-derivatives","SOLF0:USTF0",1758025545373,0.02853634,235.42,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025545575,0.02853634,235.42,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025550075,0.02853634,235.42,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025550268,26.08607,235.52,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025550269,19.23607,235.52,235.41,1.20154698]
["bitfinex-derivatives","SOLF0:USTF0",1758025550475,19.23607,235.52,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025550774,1.20154698,235.51,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025551479,19.23607,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025551681,20.43761698,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025551869,19.23607,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025552276,19.23607,235.52,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025552479,8.7260074,235.51,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025555784,6.85,235.51,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025560578,0.0285944,235.5,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025563782,0.0285944,235.5,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025563983,0.0285944,235.5,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025564182,0.0285944,235.5,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025564583,0.0285944,235.5,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025564784,0.0285944,235.5,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025565185,0.0285944,235.5,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025566483,6.86,235.49,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025567083,0.0285944,235.5,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025567485,6.86,235.49,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025567892,6.8885944,235.5,235.44,0.02750047]
["bitfinex-derivatives","SOLF0:USTF0",1758025573191,19.23607,235.52,235.5,43.1114056]
["bitfinex-derivatives","SOLF0:USTF0",1758025573693,1.8760074,235.51,235.5,43.1114056]
["bitfinex-derivatives","SOLF0:USTF0",1758025577602,19.23607,235.52,235.5,43.1114056]
["bitfinex-derivatives","SOLF0:USTF0",1758025580306,19.23607,235.52,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025580803,19.23607,235.52,235.5,43.1114056]
["bitfinex-derivatives","SOLF0:USTF0",1758025581303,19.23607,235.52,235.5,49.8914056]
["bitfinex-derivatives","SOLF0:USTF0",1758025582005,19.23607,235.52,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025583907,19.23607,235.52,235.5,43.1114056]
["bitfinex-derivatives","SOLF0:USTF0",1758025584303,19.23607,235.52,235.5,49.8914056]
["bitfinex-derivatives","SOLF0:USTF0",1758025584496,19.23607,235.52,235.5,43.1114056]
["bitfinex-derivatives","SOLF0:USTF0",1758025584702,19.23607,235.52,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025588614,19.23607,235.52,235.5,43.1114056]
["bitfinex-derivatives","SOLF0:USTF0",1758025588809,19.23607,235.52,235.5,49.8914056]
["bitfinex-derivatives","SOLF0:USTF0",1758025591311,11.89607,235.52,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025591614,4.55607,235.52,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025591815,2.39407,235.52,235.51,10.5918433]
["bitfinex-derivatives","SOLF0:USTF0",1758025592117,7.27,235.63,235.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025592314,7.27,235.63,235.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025592615,7.27,235.63,235.55,3.8118433]
["bitfinex-derivatives","SOLF0:USTF0",1758025592814,7.27,235.63,235.56,3.8118433]
["bitfinex-derivatives","SOLF0:USTF0",1758025593013,7.27,235.63,235.57,3.8118433]
["bitfinex-derivatives","SOLF0:USTF0",1758025593213,7.27,235.63,235.58,3.8118433]
["bitfinex-derivatives","SOLF0:USTF0",1758025593515,7.27,235.63,235.59,3.8118433]
["bitfinex-derivatives","SOLF0:USTF0",1758025593714,7.27,235.63,235.6,3.8118433]
["bitfinex-derivatives","SOLF0:USTF0",1758025593910,285.46,235.64,235.61,3.8118433]
["bitfinex-derivatives","SOLF0:USTF0",1758025594111,292.73,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025594309,285.46,235.64,235.59,3.80817746]
["bitfinex-derivatives","SOLF0:USTF0",1758025594612,285.46,235.64,235.6,3.80817746]
["bitfinex-derivatives","SOLF0:USTF0",1758025594912,7.27,235.63,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025595107,7.27,235.63,235.59,3.80662838]
["bitfinex-derivatives","SOLF0:USTF0",1758025595316,285.46,235.64,235.6,3.80662838]
["bitfinex-derivatives","SOLF0:USTF0",1758025595508,292.73,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025595709,7.27,235.63,235.59,10.59627755]
["bitfinex-derivatives","SOLF0:USTF0",1758025595909,7.27,235.63,235.6,3.81627755]
["bitfinex-derivatives","SOLF0:USTF0",1758025596114,7.27,235.63,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025596315,285.46,235.64,235.59,3.81610739]
["bitfinex-derivatives","SOLF0:USTF0",1758025596613,6.93,235.63,235.6,3.81500602]
["bitfinex-derivatives","SOLF0:USTF0",1758025596814,285.46,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025597016,285.46,235.64,235.59,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1758025597218,285.46,235.64,235.6,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1758025597515,285.46,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025597817,6.93,235.63,235.59,3.81379952]
["bitfinex-derivatives","SOLF0:USTF0",1758025598015,285.46,235.64,235.6,3.81379952]
["bitfinex-derivatives","SOLF0:USTF0",1758025598208,285.46,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025598409,285.46,235.64,235.59,3.81273244]
["bitfinex-derivatives","SOLF0:USTF0",1758025598611,6.93,235.63,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025598810,285.46,235.64,235.59,3.81273244]
["bitfinex-derivatives","SOLF0:USTF0",1758025599103,292.39,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025599314,6.93,235.63,235.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758025599720,285.46,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025600012,285.46,235.64,235.59,3.81168722]
["bitfinex-derivatives","SOLF0:USTF0",1758025600312,292.39,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025601411,292.39,235.64,235.59,3.81127569]
["bitfinex-derivatives","SOLF0:USTF0",1758025601616,6.93,235.63,235.59,3.81127569]
["bitfinex-derivatives","SOLF0:USTF0",1758025601811,6.93,235.63,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025602516,292.39,235.64,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025604219,285.46,235.64,235.59,3.81085559]
["bitfinex-derivatives","SOLF0:USTF0",1758025604818,6.93,235.63,235.59,3.81085559]
["bitfinex-derivatives","SOLF0:USTF0",1758025605015,110.47,235.62,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025605223,110.47,235.62,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025605519,6.93,235.61,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025605719,6.93,235.61,235.59,3.81003377]
["bitfinex-derivatives","SOLF0:USTF0",1758025605914,6.93,235.61,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025606108,6.93,235.61,235.59,3.81003377]
["bitfinex-derivatives","SOLF0:USTF0",1758025606312,6.93,235.61,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025606517,6.93,235.61,235.59,3.80927225]
["bitfinex-derivatives","SOLF0:USTF0",1758025606726,6.93,235.61,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025607020,6.93,235.61,235.59,3.80927225]
["bitfinex-derivatives","SOLF0:USTF0",1758025607215,6.93,235.61,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025607423,67.3585944,235.62,235.59,3.80863049]
["bitfinex-derivatives","SOLF0:USTF0",1758025607616,67.3585944,235.62,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025607816,67.3585944,235.62,235.59,3.80863049]
["bitfinex-derivatives","SOLF0:USTF0",1758025608017,67.3585944,235.62,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025608222,67.3585944,235.62,235.59,3.80863049]
["bitfinex-derivatives","SOLF0:USTF0",1758025608421,1.8760074,235.67,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025608621,1.8760074,235.67,235.59,3.80795872]
["bitfinex-derivatives","SOLF0:USTF0",1758025608822,1.8760074,235.67,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025609013,1.8760074,235.67,235.59,3.80795872]
["bitfinex-derivatives","SOLF0:USTF0",1758025609217,1.8760074,235.67,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025609418,6.93,235.66,235.58,6.72010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025609821,6.93,235.66,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025613020,8.8060074,235.59,235.58,0.03010711]
["bitfinex-derivatives","SOLF0:USTF0",1758025613525,9.2260074,235.59,235.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758025613730,1.20102237,235.5,235.42,3.80807633]
["bitfinex-derivatives","SOLF0:USTF0",1758025614021,8.13102237,235.5,235.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758025614223,8.13102237,235.5,235.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758025614622,8.13102237,235.5,235.46,0.02738654]
["bitfinex-derivatives","SOLF0:USTF0",1758025614931,4.7512195,235.6,235.46,0.02738654]
["bitfinex-derivatives","SOLF0:USTF0",1758025614932,8.13102237,235.47,235.46,0.02738654]
["bitfinex-derivatives","SOLF0:USTF0",1758025616428,6.93,235.47,235.46,0.02738654]
["bitfinex-derivatives","SOLF0:USTF0",1758025617922,8.13102237,235.47,235.46,0.02738654]
["bitfinex-derivatives","SOLF0:USTF0",1758025622125,8.55102237,235.47,235.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758025622428,8.14102237,235.44,235.35,3.80290547]
["bitfinex-derivatives","SOLF0:USTF0",1758025622627,8.14102237,235.44,235.36,3.80290547]
["bitfinex-derivatives","SOLF0:USTF0",1758025622824,8.14102237,235.44,235.37,3.80290547]
["bitfinex-derivatives","SOLF0:USTF0",1758025623128,6.94,235.4,235.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758025623327,6.94,235.4,235.3,3.80143902]
["bitfinex-derivatives","SOLF0:USTF0",1758025623527,6.94,235.4,235.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758025623528,6.94,235.4,235.34,1.20102237]
["bitfinex-derivatives","SOLF0:USTF0",1758025624930,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025625128,6.94,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025625323,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025625726,6.94,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025626029,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025627126,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025627728,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025628126,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025628332,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025628629,7.12,235.36,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025633234,7.15130823,235.39,235.35,7.06974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025633527,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025633727,7.12,235.37,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025634232,7.15130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025634534,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025637232,7.12,235.38,235.35,7.06974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025637533,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025637733,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025640144,7.12,235.38,235.37,1.20102237]
["bitfinex-derivatives","SOLF0:USTF0",1758025640433,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025640638,7.12,235.38,235.36,1.20102237]
["bitfinex-derivatives","SOLF0:USTF0",1758025641339,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025642638,1.20102237,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025642836,7.12,235.37,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025643033,1.20102237,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025643238,7.12,235.37,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025643942,1.20102237,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025644243,7.12,235.37,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025644634,1.20102237,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025645243,7.12,235.37,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025645643,1.20102237,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025645946,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025646143,1.2323306,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025646341,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025646542,1.2323306,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025647240,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025647640,1.2323306,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025647641,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025648246,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025648744,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025648942,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025649647,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025649844,7.12,235.38,235.35,7.06974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025650543,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025651352,7.12,235.38,235.35,7.06974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025655056,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025655552,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025655754,7.12,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025656457,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025656652,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025657857,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025658248,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025658450,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025659159,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025659660,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025659853,7.13,235.36,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025660260,7.13,235.36,235.35,3.8530795]
["bitfinex-derivatives","SOLF0:USTF0",1758025662067,7.13,235.36,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025662668,7.13,235.38,235.35,7.07974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025663070,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025663367,1.2323306,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025663573,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025663869,1.2323306,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025664069,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025664568,1.2323306,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025664768,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025666270,5.9835501,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025666667,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025667368,5.9835501,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025667766,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025668171,5.9835501,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025668372,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025668772,5.9835501,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025668972,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025669176,5.9835501,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025669575,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025669774,5.9835501,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025670176,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025670377,4.78252773,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025670778,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025670973,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025671378,0.03130823,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025672171,4.78252773,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025672368,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025672567,5.9835501,235.39,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025672771,7.13,235.38,235.35,0.02974285]
["bitfinex-derivatives","SOLF0:USTF0",1758025673480,15.47669614,235.36,235.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758025673779,7.13,235.31,235.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758025674774,0.03058969,235.3,235.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758025676083,0.03058969,235.3,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758025676382,4.75078752,235.34,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758025676781,0.02675479,235.28,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758025676982,0.02675479,235.28,235.27,1.88008882]
["bitfinex-derivatives","SOLF0:USTF0",1758025677280,0.02675479,235.28,235.27,8.93008882]
["bitfinex-derivatives","SOLF0:USTF0",1758025677482,0.02675479,235.28,235.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758025683286,0.02675479,235.28,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758025683679,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025684083,0.02675479,235.28,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758025684779,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025685486,0.02675479,235.28,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758025686282,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025686484,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025686678,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025686883,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025687082,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025687389,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025689292,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025689589,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025689992,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025690895,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025691291,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025691591,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025691979,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025692681,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025693085,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025693791,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025694291,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025694889,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025695093,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025695398,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025695700,0.02675479,235.28,235.25,0.02908577]
["bitfinex-derivatives","SOLF0:USTF0",1758025696198,0.02675479,235.28,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025696900,7.29,235.27,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025697093,6.87,235.25,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025698292,0.03057281,235.21,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025698996,6.90057281,235.21,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025699398,0.03057281,235.21,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025705903,6.87,235.2,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025706806,8.75008882,235.2,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025711004,6.87,235.2,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025717314,0.03057281,235.21,235.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758025726420,0.03057281,235.21,235.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758025726819,94.4661036,235.29,235.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758025727016,0.03179967,235.21,235.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758025728121,6.86,235.31,235.17,6.89269018]
["bitfinex-derivatives","SOLF0:USTF0",1758025729420,0.02778568,235.26,235.17,6.89269018]
["bitfinex-derivatives","SOLF0:USTF0",1758025736622,1.23102547,235.26,235.17,6.89269018]
["bitfinex-derivatives","SOLF0:USTF0",1758025738742,0.02778568,235.26,235.17,6.89269018]
["bitfinex-derivatives","SOLF0:USTF0",1758025743353,0.02778568,235.26,235.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025743747,0.02778568,235.26,235.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025744447,0.02778568,235.26,235.22,1.20323979]
["bitfinex-derivatives","SOLF0:USTF0",1758025744947,0.02778568,235.26,235.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025747648,0.02778568,235.26,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758025748153,0.0276964,235.25,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758025759968,0.0276964,235.25,235.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758025760263,7.08,235.29,235.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758025760565,0.03053549,235.24,235.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758025790493,1.23377528,235.24,235.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758025791692,1.20323979,235.21,235.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758025792396,0.02901206,235.18,235.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758025794394,0.02901206,235.18,235.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758025794796,1.20323979,235.24,235.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758025795095,0.03262248,235.18,235.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758025800402,6.71,235.33,235.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758025800599,6.71,235.33,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758025801201,6.71,235.25,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758025801505,1.88011336,235.32,235.22,7.16044998]
["bitfinex-derivatives","SOLF0:USTF0",1758025801698,6.71,235.31,235.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758025802004,6.71,235.31,235.25,0.02813189]
["bitfinex-derivatives","SOLF0:USTF0",1758025804709,6.71,235.37,235.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758025805702,1.88011336,235.34,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025806208,6.71,235.33,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025806411,1.88011336,235.34,235.29,7.15915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025806804,1.88011336,235.34,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025807404,7.26,235.33,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025808107,1.88011336,235.3,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025808312,9.14011336,235.3,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025808999,1.88011336,235.36,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025809208,7.26,235.35,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025810607,1.88011336,235.43,235.29,7.21915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025810812,7.26,235.42,235.29,7.21915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025811310,1.88011336,235.39,235.29,7.21915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025811511,7.26,235.38,235.29,7.21915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025811711,7.26,235.34,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025812108,1.88011336,235.35,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025812305,7.26,235.34,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025812508,1.88011336,235.35,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025812813,7.26,235.36,235.29,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1758025813207,7.26,235.36,235.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025813611,7.26,235.36,235.3,0.02801542]
["bitfinex-derivatives","SOLF0:USTF0",1758025815211,7.26,235.4,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025816719,1.88011336,235.39,235.33,0.02976471]
["bitfinex-derivatives","SOLF0:USTF0",1758025817014,7.26,235.38,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025817406,9.14011336,235.35,235.34,0.02869438]
["bitfinex-derivatives","SOLF0:USTF0",1758025817805,7.26,235.35,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025818004,9.14011336,235.4,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025818316,9.14011336,235.4,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025819513,285.72,235.54,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025819514,1.88011336,235.46,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025819814,7.26,235.45,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025820016,7.26,235.45,235.36,0.02776254]
["bitfinex-derivatives","SOLF0:USTF0",1758025820220,7.26,235.45,235.36,7.21776254]
["bitfinex-derivatives","SOLF0:USTF0",1758025820619,287.50011336,235.69,235.36,1.9078759]
["bitfinex-derivatives","SOLF0:USTF0",1758025820819,0.03045432,235.43,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025821020,7.26,235.5,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025821317,7.26,235.5,235.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025821522,0.02964208,235.46,235.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025825412,0.02964208,235.46,235.39,9.07011336]
["bitfinex-derivatives","SOLF0:USTF0",1758025825620,0.02964208,235.46,235.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025830720,0.02964208,235.46,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025831325,0.02964208,235.46,235.41,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758025831526,0.02964208,235.46,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025832927,0.02964208,235.46,235.43,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025833335,0.02964208,235.46,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025833525,0.02964208,235.46,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025833932,7.26,235.55,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025834137,9.14011336,235.59,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025835336,9.14011336,235.59,235.5,0.02843259]
["bitfinex-derivatives","SOLF0:USTF0",1758025835536,7.26,235.59,235.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025835939,1.88011336,235.63,235.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025836243,9.14011336,235.63,235.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025836437,0.03177134,235.59,235.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025839634,6.78,235.58,235.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025840444,1.88011336,235.56,235.5,0.02843259]
["bitfinex-derivatives","SOLF0:USTF0",1758025840633,1.88011336,235.52,235.5,0.02843259]
["bitfinex-derivatives","SOLF0:USTF0",1758025840840,8.66011336,235.52,235.5,0.02843259]
["bitfinex-derivatives","SOLF0:USTF0",1758025841240,6.78,235.51,235.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025841443,6.78,235.47,235.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025842045,1.88011336,235.48,235.31,1.88011336]
["bitfinex-derivatives","SOLF0:USTF0",1758025842237,1.88011336,235.48,235.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025842641,1.88011336,235.49,235.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025842841,6.78,235.48,235.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025843241,6.78,235.48,235.41,0.02919197]
["bitfinex-derivatives","SOLF0:USTF0",1758025844747,6.78,235.53,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025845445,6.78,235.53,235.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025848043,6.78,235.58,235.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025848441,1.88011336,235.63,235.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025848641,6.78,235.62,235.5,0.02937053]
["bitfinex-derivatives","SOLF0:USTF0",1758025848851,6.78,235.62,235.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025850648,6.78,235.79,235.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025850840,6.78,235.66,235.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025851256,6.78,235.72,235.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025851439,6.78,235.69,235.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025851944,6.78,235.69,235.61,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1758025852451,0.03123862,235.67,235.61,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1758025853546,1.88011336,235.66,235.61,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1758025853747,6.78,235.65,235.61,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1758025854245,1.88011336,235.66,235.61,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1758025854440,6.78,235.65,235.61,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1758025855450,8.66011336,235.62,235.61,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1758025855649,8.66011336,235.62,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025855849,8.66011336,235.57,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025856450,1.88011336,235.53,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025856951,0.02903632,235.51,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025858552,6.78,235.5,235.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025859145,0.03065304,235.44,235.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758025859653,0.03065304,235.44,235.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1758025860044,7.24,235.52,235.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025860244,10.31876923,235.56,235.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025860450,7.24,235.6,235.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025860647,7.24,235.64,235.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025860847,7.24,235.64,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025862545,7.24,235.7,235.49,3.07876923]
["bitfinex-derivatives","SOLF0:USTF0",1758025862749,7.24,235.7,235.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025863851,7.24,235.7,235.58,0.02772383]
["bitfinex-derivatives","SOLF0:USTF0",1758025864053,7.24,235.7,235.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025866353,7.24,235.7,235.58,0.02772383]
["bitfinex-derivatives","SOLF0:USTF0",1758025867357,10.31876923,235.7,235.58,0.02772383]
["bitfinex-derivatives","SOLF0:USTF0",1758025867656,10.31876923,235.7,235.58,6.80772383]
["bitfinex-derivatives","SOLF0:USTF0",1758025867960,7.24,235.7,235.58,6.80772383]
["bitfinex-derivatives","SOLF0:USTF0",1758025868960,6.64,235.78,235.58,6.80772383]
["bitfinex-derivatives","SOLF0:USTF0",1758025869356,6.64,235.78,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025869555,6.64,235.78,235.66,0.028086]
["bitfinex-derivatives","SOLF0:USTF0",1758025872463,6.64,235.78,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025874066,6.64,235.76,235.66,0.028086]
["bitfinex-derivatives","SOLF0:USTF0",1758025874365,6.64,235.76,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025874867,6.64,235.76,235.69,0.02682681]
["bitfinex-derivatives","SOLF0:USTF0",1758025875567,3.07876923,235.74,235.69,0.02682681]
["bitfinex-derivatives","SOLF0:USTF0",1758025875864,3.07876923,235.74,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025876066,6.64,235.73,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025876273,3.07876923,235.74,235.69,0.02744745]
["bitfinex-derivatives","SOLF0:USTF0",1758025876667,6.64,235.73,235.69,0.02744745]
["bitfinex-derivatives","SOLF0:USTF0",1758025877171,6.64,235.77,235.69,6.80744745]
["bitfinex-derivatives","SOLF0:USTF0",1758025877572,6.64,235.77,235.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025878076,3.07876923,235.83,235.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025878077,6.64,235.82,235.71,0.03014171]
["bitfinex-derivatives","SOLF0:USTF0",1758025885873,6.64,235.82,235.71,6.81014171]
["bitfinex-derivatives","SOLF0:USTF0",1758025887077,6.64,235.82,235.71,0.03014171]
["bitfinex-derivatives","SOLF0:USTF0",1758025890375,6.64,235.8,235.71,0.03014171]
["bitfinex-derivatives","SOLF0:USTF0",1758025890882,3.07876923,235.81,235.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025890883,6.64,235.75,235.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025891080,6.64,235.75,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025891583,6.64,235.75,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025891980,3.07876923,235.73,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025892184,6.64,235.67,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025892773,0.0324495,235.61,235.57,0.03257752]
["bitfinex-derivatives","SOLF0:USTF0",1758025893784,0.0324495,235.61,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025894377,0.0324495,235.61,235.57,0.03257752]
["bitfinex-derivatives","SOLF0:USTF0",1758025894582,0.0324495,235.61,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025894881,0.0324495,235.61,235.57,0.03257752]
["bitfinex-derivatives","SOLF0:USTF0",1758025895078,0.0324495,235.61,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025895580,0.0324495,235.61,235.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758025895778,6.64,235.72,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025896882,3.07876923,235.81,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758025897089,6.78,235.8,235.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025897686,6.78,235.8,235.7,0.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1758025898186,0.02949456,235.77,235.7,0.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1758025903891,6.78,235.76,235.7,0.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1758025910892,6.78,235.72,235.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025911794,6.78,235.72,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025911994,6.78,235.67,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758025912194,6.78,235.67,235.6,0.03123556]
["bitfinex-derivatives","SOLF0:USTF0",1758025919600,7.24,235.63,235.6,0.03123556]
["bitfinex-derivatives","SOLF0:USTF0",1758025919901,34.20814513,235.92,235.5,12.62697477]
["bitfinex-derivatives","SOLF0:USTF0",1758025919902,7.24,235.66,235.5,12.62697477]
["bitfinex-derivatives","SOLF0:USTF0",1758025920202,7.24,235.66,235.59,0.03093212]
["bitfinex-derivatives","SOLF0:USTF0",1758025920392,7.24,235.66,235.49,19.64912029]
["bitfinex-derivatives","SOLF0:USTF0",1758025920592,7.24,235.59,235.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025920797,7.24,235.59,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025921702,0.02966311,235.51,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025923103,7.26966311,235.51,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025923605,0.02966311,235.51,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025925399,7.24,235.5,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758025926504,6.73,235.5,235.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025927303,6.75821284,235.43,235.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025928004,0.02821284,235.43,235.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025928413,0.02821284,235.43,235.32,19.7352709]
["bitfinex-derivatives","SOLF0:USTF0",1758025931010,6.73,235.42,235.32,12.4452709]
["bitfinex-derivatives","SOLF0:USTF0",1758025931213,6.73,235.42,235.28,34.32344053]
["bitfinex-derivatives","SOLF0:USTF0",1758025931401,6.73,235.42,235.28,0.73841453]
["bitfinex-derivatives","SOLF0:USTF0",1758025931605,6.73,235.42,235.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025931909,0.03139065,235.37,235.27,8.02962296]
["bitfinex-derivatives","SOLF0:USTF0",1758025937605,0.03139065,235.37,235.27,12.85120144]
["bitfinex-derivatives","SOLF0:USTF0",1758025937814,6.73,235.49,235.28,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1758025938111,6.73,235.49,235.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025939012,11.55157848,235.49,235.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025939317,11.55157848,235.49,235.38,0.02944945]
["bitfinex-derivatives","SOLF0:USTF0",1758025945207,4.82157848,235.43,235.38,0.02944945]
["bitfinex-derivatives","SOLF0:USTF0",1758025945516,6.73,235.42,235.38,0.02944945]
["bitfinex-derivatives","SOLF0:USTF0",1758025945716,7.15,235.42,235.38,0.02944945]
["bitfinex-derivatives","SOLF0:USTF0",1758025946213,6.73,235.4,235.27,0.73962296]
["bitfinex-derivatives","SOLF0:USTF0",1758025946606,6.73,235.4,235.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025946811,6.73,235.4,235.23,0.73974088]
["bitfinex-derivatives","SOLF0:USTF0",1758025947718,0.03249333,235.34,235.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025947918,0.03249333,235.34,235.24,13.0359622]
["bitfinex-derivatives","SOLF0:USTF0",1758025948110,0.03249333,235.34,235.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025952519,0.03249333,235.34,235.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758025952718,6.73,235.48,235.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758025954020,6.73,235.48,235.36,0.03133403]
["bitfinex-derivatives","SOLF0:USTF0",1758025957114,6.73,235.48,235.36,6.95133403]
["bitfinex-derivatives","SOLF0:USTF0",1758025957516,6.73,235.48,235.36,0.03133403]
["bitfinex-derivatives","SOLF0:USTF0",1758025961318,6.79,235.43,235.36,0.03133403]
["bitfinex-derivatives","SOLF0:USTF0",1758025961722,7.21,235.43,235.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758025961918,6.79,235.43,235.37,0.02729637]
["bitfinex-derivatives","SOLF0:USTF0",1758025962216,6.79,235.43,235.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758025962521,6.79,235.43,235.38,0.02755331]
["bitfinex-derivatives","SOLF0:USTF0",1758025962721,6.79,235.43,235.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758025963116,6.79,235.43,235.38,0.02768472]
["bitfinex-derivatives","SOLF0:USTF0",1758025963321,110.44869165,235.62,235.23,0.73974088]
["bitfinex-derivatives","SOLF0:USTF0",1758025963322,6.79,235.46,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758025963516,6.79,235.46,235.38,0.02798951]
["bitfinex-derivatives","SOLF0:USTF0",1758025969328,11.61157848,235.46,235.38,0.02798951]
["bitfinex-derivatives","SOLF0:USTF0",1758025973536,6.79,235.46,235.38,0.02798951]
["bitfinex-derivatives","SOLF0:USTF0",1758025977130,6.79,235.46,235.38,6.94798951]
["bitfinex-derivatives","SOLF0:USTF0",1758025977339,6.79,235.57,235.38,6.94798951]
["bitfinex-derivatives","SOLF0:USTF0",1758025977732,6.79,235.57,235.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758025978031,6.79,235.57,235.45,0.03016051]
["bitfinex-derivatives","SOLF0:USTF0",1758025979843,6.96,235.53,235.45,0.03016051]
["bitfinex-derivatives","SOLF0:USTF0",1758025980136,6.96,235.53,235.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758025980544,6.96,235.53,235.47,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1758025983349,6.96,235.6,235.47,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1758025983647,6.96,235.6,235.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758025984050,6.96,235.6,235.51,0.02962649]
["bitfinex-derivatives","SOLF0:USTF0",1758025988052,6.96,235.6,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025988353,92.87711317,235.62,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025990149,6.94,235.65,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025990752,6.94,235.65,235.56,0.03140633]
["bitfinex-derivatives","SOLF0:USTF0",1758025991055,6.94,235.65,235.56,6.93140633]
["bitfinex-derivatives","SOLF0:USTF0",1758025991552,3.08025785,235.75,235.56,6.93140633]
["bitfinex-derivatives","SOLF0:USTF0",1758025991758,6.94,235.74,235.56,6.93140633]
["bitfinex-derivatives","SOLF0:USTF0",1758025991959,6.94,235.74,235.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025992168,6.94,235.74,235.63,0.02864811]
["bitfinex-derivatives","SOLF0:USTF0",1758025995059,6.94,235.69,235.63,0.02864811]
["bitfinex-derivatives","SOLF0:USTF0",1758025995455,6.94,235.69,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025995660,6.94,235.69,235.64,0.03267093]
["bitfinex-derivatives","SOLF0:USTF0",1758025996053,6.94,235.69,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025996256,6.94,235.69,235.64,0.02838307]
["bitfinex-derivatives","SOLF0:USTF0",1758025996760,6.94,235.69,235.64,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1758025996955,7.36,235.69,235.64,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1758025997155,6.94,235.69,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025997356,6.96774508,235.69,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025997557,6.94,235.69,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025998454,0.0301173,235.62,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025998657,6.94,235.61,235.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025998857,6.94,235.61,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758025999463,0.0310967,235.55,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758026003956,6.94,235.54,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758026004462,0.0310967,235.55,235.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758026010859,0.0310967,235.55,235.36,33.54928302]
["bitfinex-derivatives","SOLF0:USTF0",1758026011065,6.94,235.54,235.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758026011460,0.03079453,235.48,235.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758026013258,0.03079453,235.48,235.37,19.79498601]
["bitfinex-derivatives","SOLF0:USTF0",1758026013863,0.03079453,235.48,235.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758026016964,7.03,235.47,235.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758026017468,7.03,235.47,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026017774,3.08025785,235.45,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026017968,7.03,235.44,235.25,0.73956795]
["bitfinex-derivatives","SOLF0:USTF0",1758026018266,7.03,235.41,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026018964,0.02718209,235.36,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026023877,7.03,235.35,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026024578,10.11025785,235.35,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026025276,0.02957026,235.3,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026030783,0.02957026,235.3,235.2,10.35025785]
["bitfinex-derivatives","SOLF0:USTF0",1758026030979,0.02957026,235.3,235.23,0.03040668]
["bitfinex-derivatives","SOLF0:USTF0",1758026031176,0.02957026,235.3,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026035374,0.02957026,235.3,235.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758026037379,7.03,235.45,235.25,3.50025785]
["bitfinex-derivatives","SOLF0:USTF0",1758026037685,7.03,235.45,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026038385,10.11025785,235.45,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758026038779,10.11025785,235.45,235.33,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1758026040085,7.0,235.39,235.33,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1758026040487,7.42,235.39,235.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026040685,3.08025785,235.4,235.34,0.02807829]
["bitfinex-derivatives","SOLF0:USTF0",1758026040885,7.0,235.39,235.34,0.02807829]
["bitfinex-derivatives","SOLF0:USTF0",1758026041084,7.0,235.39,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026041386,7.0,235.39,235.34,0.03157517]
["bitfinex-derivatives","SOLF0:USTF0",1758026041883,7.0,235.43,235.34,0.03157517]
["bitfinex-derivatives","SOLF0:USTF0",1758026042276,7.0,235.43,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026042483,7.0,235.43,235.36,0.02897881]
["bitfinex-derivatives","SOLF0:USTF0",1758026047690,7.42,235.43,235.36,0.02897881]
["bitfinex-derivatives","SOLF0:USTF0",1758026047888,7.33,235.37,235.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758026048094,7.33,235.37,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758026049394,0.02853117,235.31,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758026051193,7.35853117,235.31,235.16,7.77985097]
["bitfinex-derivatives","SOLF0:USTF0",1758026051493,0.02853117,235.31,235.16,7.77985097]
["bitfinex-derivatives","SOLF0:USTF0",1758026051789,0.02751365,235.26,235.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758026051996,7.33,235.25,235.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758026052497,7.33,235.25,235.18,0.02684009]
["bitfinex-derivatives","SOLF0:USTF0",1758026053298,0.02751365,235.26,235.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758026054592,0.02751365,235.26,235.18,0.02684009]
["bitfinex-derivatives","SOLF0:USTF0",1758026056895,7.33,235.25,235.18,0.02684009]
["bitfinex-derivatives","SOLF0:USTF0",1758026066604,7.33,235.25,235.18,7.06684009]
["bitfinex-derivatives","SOLF0:USTF0",1758026068501,7.33,235.25,235.18,0.02684009]
["bitfinex-derivatives","SOLF0:USTF0",1758026072604,7.33,235.25,235.18,7.06684009]
["bitfinex-derivatives","SOLF0:USTF0",1758026072904,0.02751365,235.26,235.18,7.06684009]
["bitfinex-derivatives","SOLF0:USTF0",1758026076907,0.02751365,235.26,235.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758026077107,6.81,235.39,235.24,1.88076061]
["bitfinex-derivatives","SOLF0:USTF0",1758026077305,6.81,235.39,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758026077704,6.81,235.43,235.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758026077908,6.81,235.43,235.29,8.87076061]
["bitfinex-derivatives","SOLF0:USTF0",1758026078201,1.88076061,235.44,235.29,8.87076061]
["bitfinex-derivatives","SOLF0:USTF0",1758026078399,6.81,235.43,235.34,0.02853314]
["bitfinex-derivatives","SOLF0:USTF0",1758026080808,6.81,235.4,235.34,0.02853314]
["bitfinex-derivatives","SOLF0:USTF0",1758026081213,6.81,235.4,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758026081414,6.81,235.4,235.35,0.02965671]
["bitfinex-derivatives","SOLF0:USTF0",1758026081613,1.88076061,235.41,235.35,0.02965671]
["bitfinex-derivatives","SOLF0:USTF0",1758026082015,6.81,235.4,235.35,0.02965671]
["bitfinex-derivatives","SOLF0:USTF0",1758026082512,1.88076061,235.41,235.35,0.02965671]
["bitfinex-derivatives","SOLF0:USTF0",1758026083113,6.81,235.4,235.35,0.02965671]
["bitfinex-derivatives","SOLF0:USTF0",1758026083315,6.81,235.36,235.35,0.02965671]
["bitfinex-derivatives","SOLF0:USTF0",1758026085113,8.69076061,235.41,235.35,0.02965671]
["bitfinex-derivatives","SOLF0:USTF0",1758026085614,8.69076061,235.41,235.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758026085810,6.81,235.4,235.36,0.02853949]
["bitfinex-derivatives","SOLF0:USTF0",1758026086206,6.81,235.4,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758026086515,6.81,235.4,235.36,0.02883663]
["bitfinex-derivatives","SOLF0:USTF0",1758026086916,8.69076061,235.45,235.36,0.02883663]
["bitfinex-derivatives","SOLF0:USTF0",1758026087109,6.81,235.45,235.36,0.02883663]
["bitfinex-derivatives","SOLF0:USTF0",1758026095624,8.69076061,235.45,235.36,0.02883663]
["bitfinex-derivatives","SOLF0:USTF0",1758026095820,1.88076061,235.41,235.36,0.02883663]
["bitfinex-derivatives","SOLF0:USTF0",1758026096021,6.81,235.4,235.36,0.02883663]
["bitfinex-derivatives","SOLF0:USTF0",1758026096222,6.81,235.44,235.36,0.02883663]
["bitfinex-derivatives","SOLF0:USTF0",1758026096726,6.81,235.44,235.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758026096927,6.81,235.44,235.38,0.02865322]
["bitfinex-derivatives","SOLF0:USTF0",1758026100825,6.93,235.48,235.38,0.02865322]
["bitfinex-derivatives","SOLF0:USTF0",1758026101222,6.93,235.44,235.38,0.02865322]
["bitfinex-derivatives","SOLF0:USTF0",1758026101520,6.93,235.44,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026101721,1.20241025,235.36,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026102129,1.20241025,235.36,235.3,0.03103857]
["bitfinex-derivatives","SOLF0:USTF0",1758026102534,6.93,235.32,235.3,0.03103857]
["bitfinex-derivatives","SOLF0:USTF0",1758026102922,1.20241025,235.36,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026103126,1.20241025,235.36,235.29,0.03026207]
["bitfinex-derivatives","SOLF0:USTF0",1758026103430,4.7084423,235.51,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026103431,1.20241025,235.39,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026104026,1.20241025,235.39,235.32,0.02852759]
["bitfinex-derivatives","SOLF0:USTF0",1758026104334,6.93,235.38,235.32,0.02852759]
["bitfinex-derivatives","SOLF0:USTF0",1758026104530,1.20241025,235.36,235.32,0.02852759]
["bitfinex-derivatives","SOLF0:USTF0",1758026104924,1.20241025,235.33,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026105121,1.20241025,235.33,235.32,0.03257208]
["bitfinex-derivatives","SOLF0:USTF0",1758026105327,8.13241025,235.33,235.32,0.03257208]
["bitfinex-derivatives","SOLF0:USTF0",1758026107732,6.93,235.33,235.32,0.03257208]
["bitfinex-derivatives","SOLF0:USTF0",1758026109724,7.35,235.42,235.32,0.03257208]
["bitfinex-derivatives","SOLF0:USTF0",1758026110031,7.35,235.42,235.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026110720,7.35,235.42,235.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026112325,3.08419621,235.52,235.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026112528,7.35,235.51,235.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026113334,7.35,235.51,235.39,0.02691255]
["bitfinex-derivatives","SOLF0:USTF0",1758026116935,7.35,235.51,235.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026118136,7.35,235.51,235.39,0.02691255]
["bitfinex-derivatives","SOLF0:USTF0",1758026118738,7.35,235.51,235.39,7.17691255]
["bitfinex-derivatives","SOLF0:USTF0",1758026120735,7.35,235.55,235.39,7.17691255]
["bitfinex-derivatives","SOLF0:USTF0",1758026120944,7.35,235.55,235.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026121136,7.35,235.55,235.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026121437,7.35,235.55,235.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026124236,7.35,235.55,235.45,0.02714839]
["bitfinex-derivatives","SOLF0:USTF0",1758026125347,7.35,235.55,235.45,7.17714839]
["bitfinex-derivatives","SOLF0:USTF0",1758026127238,1.59378,235.56,235.45,7.17714839]
["bitfinex-derivatives","SOLF0:USTF0",1758026129840,1.59378,235.56,235.46,1.20010795]
["bitfinex-derivatives","SOLF0:USTF0",1758026130041,1.59378,235.56,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026130744,1.59378,235.56,235.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026131342,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026131543,1.59378,235.56,235.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026132047,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026132244,1.59378,235.56,235.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026132848,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026133044,1.59378,235.56,235.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026133656,8.94378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026133942,7.35,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026134746,7.35,235.53,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026135143,1.20010795,235.54,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026135441,7.35,235.53,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026135636,1.20010795,235.54,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026135840,1.20010795,235.53,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026136038,10.14388795,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026136244,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026136550,7.35,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026137044,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026137244,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026137936,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026138142,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026139246,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026139448,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026139644,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026140248,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026141550,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026141751,7.31,235.54,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026142547,1.20010795,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026142946,7.31,235.54,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026143253,1.20010795,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026143452,7.31,235.54,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026145743,1.20010795,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026145950,8.51010795,235.55,235.51,7.13706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026146152,1.59378,235.56,235.51,7.13706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026146348,8.90378,235.56,235.51,7.13706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026146554,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026147949,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026148151,1.59378,235.56,235.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026148852,1.59378,235.56,235.52,1.20010795]
["bitfinex-derivatives","SOLF0:USTF0",1758026149450,1.59378,235.56,235.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026149646,8.90378,235.56,235.51,7.13706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026150548,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026150756,1.59378,235.56,235.51,7.13706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026151256,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026151646,8.90378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026151852,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026152159,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026152460,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026152657,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026152959,1.59378,235.56,235.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758026153860,1.59378,235.56,235.51,7.13706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026154072,8.90378,235.56,235.51,7.13706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026154761,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026155268,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026155470,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026155661,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026156467,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026156862,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026157064,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026157260,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026157666,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026157868,7.31,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026158059,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026158463,7.16,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026159067,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026159667,7.16,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026159874,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026160571,7.16,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026160768,1.59378,235.56,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026161271,7.16,235.55,235.51,0.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1758026161466,7.16,235.55,235.38,16.2884833]
["bitfinex-derivatives","SOLF0:USTF0",1758026161467,0.42,235.55,235.38,12.73515357]
["bitfinex-derivatives","SOLF0:USTF0",1758026161663,7.16,235.49,235.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026162763,0.0322941,235.45,235.37,19.20935845]
["bitfinex-derivatives","SOLF0:USTF0",1758026162963,0.0322941,235.45,235.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026164174,0.0322941,235.45,235.36,3.55332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026164175,0.0322941,235.45,235.39,10.29332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026164373,0.0322941,235.45,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026164573,0.0322941,235.45,235.42,10.29332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026164874,0.0322941,235.45,235.44,10.29332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026165279,0.0322941,235.45,235.44,10.71332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026165873,0.0322941,235.45,235.44,10.29332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026166076,0.0322941,235.45,235.42,3.55332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026166277,0.0322941,235.45,235.4,3.55332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026166477,7.16,235.51,235.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026166692,7.16,235.51,235.42,3.55332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026166978,7.16,235.51,235.41,10.47332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026167175,7.16,235.51,235.42,3.55332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026167780,7.26,235.55,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026168776,1.59378,235.56,235.45,3.55332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026168983,1.59378,235.56,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026169285,0.03232262,235.53,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026169675,0.03232262,235.53,235.47,10.47332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026169885,0.03232262,235.53,235.5,3.55332973]
["bitfinex-derivatives","SOLF0:USTF0",1758026170281,0.03232262,235.53,235.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026170579,0.03232262,235.53,235.5,3.56736667]
["bitfinex-derivatives","SOLF0:USTF0",1758026171084,1.59378,235.56,235.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026171384,1.59378,235.56,235.51,3.98736667]
["bitfinex-derivatives","SOLF0:USTF0",1758026171385,1.59378,235.56,235.53,3.56626582]
["bitfinex-derivatives","SOLF0:USTF0",1758026171587,1.59378,235.56,235.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026171983,1.59378,235.56,235.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758026172286,7.26,235.68,235.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758026172586,7.26,235.68,235.56,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026172780,7.26,235.68,235.55,10.48248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026172982,7.26,235.68,235.59,0.02972684]
["bitfinex-derivatives","SOLF0:USTF0",1758026180587,7.26,235.66,235.59,0.02972684]
["bitfinex-derivatives","SOLF0:USTF0",1758026192192,7.26,235.76,235.59,6.94972684]
["bitfinex-derivatives","SOLF0:USTF0",1758026192590,7.26,235.76,235.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758026192995,7.26,235.76,235.65,0.03177317]
["bitfinex-derivatives","SOLF0:USTF0",1758026193899,0.03264364,235.73,235.65,0.03177317]
["bitfinex-derivatives","SOLF0:USTF0",1758026195099,7.26,235.72,235.65,0.03177317]
["bitfinex-derivatives","SOLF0:USTF0",1758026209405,12.50795082,235.72,235.65,0.03177317]
["bitfinex-derivatives","SOLF0:USTF0",1758026209608,7.34,235.7,235.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026210813,7.34,235.62,235.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026217712,0.02737421,235.63,235.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026218913,6.69737421,235.63,235.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026221018,8.57140787,235.63,235.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758026221520,6.67,235.63,235.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758026221820,0.02873803,235.58,235.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758026222119,0.02873803,235.58,235.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758026222514,6.67,235.68,235.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758026222721,6.67,235.68,235.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758026222923,6.67,235.68,235.53,10.31248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026223130,6.67,235.68,235.55,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026223427,0.02700865,235.63,235.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758026226528,0.02700865,235.63,235.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026226529,6.7,235.62,235.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026226728,6.7,235.62,235.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026228018,0.02717319,235.57,235.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026231126,6.7,235.56,235.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026232331,0.02717319,235.57,235.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026232634,0.02717319,235.57,235.47,10.38248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026232838,0.02717319,235.57,235.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026237934,6.7,235.56,235.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026247044,0.02717319,235.57,235.44,10.38248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026247337,0.02717319,235.57,235.45,10.38248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026247536,0.02717319,235.57,235.46,10.38248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026247736,0.02717319,235.57,235.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026249539,0.02717319,235.57,235.51,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026249745,0.02717319,235.57,235.53,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026250040,0.02717319,235.57,235.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026250233,0.02717319,235.57,235.53,10.38248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026250434,0.02717319,235.57,235.52,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026250635,0.02717319,235.57,235.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026251036,0.02717319,235.57,235.53,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026251539,0.02717319,235.57,235.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026251839,0.02717319,235.57,235.53,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026252345,0.02717319,235.57,235.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026252641,0.02717319,235.57,235.53,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026252842,0.02717319,235.57,235.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026253044,0.02717319,235.57,235.52,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026253242,0.02717319,235.57,235.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026253438,0.02717319,235.57,235.54,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026253641,0.02717319,235.57,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026253835,0.02717319,235.57,235.54,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026254240,0.02717319,235.57,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026254442,0.02717319,235.57,235.54,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026255235,0.02717319,235.57,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026255440,0.02717319,235.57,235.54,3.56248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026255635,0.02717319,235.57,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758026256046,1.19926325,235.65,235.55,10.38248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026257143,1.19926325,235.65,235.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026257848,7.95926325,235.65,235.58,0.02774332]
["bitfinex-derivatives","SOLF0:USTF0",1758026260137,6.76,235.65,235.58,0.02774332]
["bitfinex-derivatives","SOLF0:USTF0",1758026263144,1.19926325,235.63,235.58,0.02774332]
["bitfinex-derivatives","SOLF0:USTF0",1758026263344,6.76,235.62,235.58,6.73774332]
["bitfinex-derivatives","SOLF0:USTF0",1758026263545,1.19926325,235.63,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026263745,1.19926325,235.63,235.58,0.02959995]
["bitfinex-derivatives","SOLF0:USTF0",1758026263941,7.95926325,235.66,235.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026265047,6.76,235.66,235.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026270655,4.7084423,235.8,235.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026270856,1.19926325,235.68,235.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026271362,1.19926325,235.68,235.61,0.0312022]
["bitfinex-derivatives","SOLF0:USTF0",1758026274659,1.19926325,235.65,235.61,0.0312022]
["bitfinex-derivatives","SOLF0:USTF0",1758026274854,4.7084423,235.79,235.61,0.0312022]
["bitfinex-derivatives","SOLF0:USTF0",1758026275050,4.7084423,235.81,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026275255,1.19926325,235.72,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026275456,1.19926325,235.72,235.68,0.02969]
["bitfinex-derivatives","SOLF0:USTF0",1758026276062,1.19926325,235.74,235.68,0.02969]
["bitfinex-derivatives","SOLF0:USTF0",1758026276460,1.19926325,235.74,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026276662,1.19926325,235.74,235.69,0.02961961]
["bitfinex-derivatives","SOLF0:USTF0",1758026277555,1.19926325,235.71,235.69,0.02961961]
["bitfinex-derivatives","SOLF0:USTF0",1758026277966,1.19926325,235.71,235.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758026278264,1.19926325,235.71,235.68,0.03227242]
["bitfinex-derivatives","SOLF0:USTF0",1758026278662,1.19926325,235.74,235.68,0.03227242]
["bitfinex-derivatives","SOLF0:USTF0",1758026279761,91.59955705,235.84,235.68,0.03227242]
["bitfinex-derivatives","SOLF0:USTF0",1758026279762,1.19926325,235.71,235.68,0.03227242]
["bitfinex-derivatives","SOLF0:USTF0",1758026280161,1.61926325,235.71,235.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758026280363,1.19926325,235.65,235.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758026280767,1.19926325,235.65,235.63,0.03015452]
["bitfinex-derivatives","SOLF0:USTF0",1758026282859,1.61926325,235.65,235.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758026283067,1.19926325,235.58,235.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758026284168,0.02850925,235.56,235.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758026285167,0.02850925,235.56,235.5,19.61728814]
["bitfinex-derivatives","SOLF0:USTF0",1758026286364,0.02850925,235.56,235.5,12.85728814]
["bitfinex-derivatives","SOLF0:USTF0",1758026286570,0.02850925,235.56,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758026286968,0.02850925,235.56,235.46,10.32248391]
["bitfinex-derivatives","SOLF0:USTF0",1758026287268,0.02850925,235.56,235.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026287972,0.02850925,235.56,235.47,19.65396075]
["bitfinex-derivatives","SOLF0:USTF0",1758026288471,0.02850925,235.56,235.47,23.21644466]
["bitfinex-derivatives","SOLF0:USTF0",1758026289073,0.02850925,235.56,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026291579,0.02850925,235.56,235.47,12.99396075]
["bitfinex-derivatives","SOLF0:USTF0",1758026291778,0.02850925,235.56,235.45,3.55979155]
["bitfinex-derivatives","SOLF0:USTF0",1758026292078,1.87481452,235.54,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026293875,0.02850925,235.56,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026294081,1.87481452,235.54,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026294477,1.90332377,235.56,235.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026296478,1.90332377,235.56,235.43,12.5770194]
["bitfinex-derivatives","SOLF0:USTF0",1758026296680,1.90332377,235.56,235.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026297068,1.87481452,235.56,235.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026297273,0.03073375,235.51,235.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026303892,1.87481452,235.48,235.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026304079,1.87481452,235.44,235.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026304687,0.02758539,235.41,235.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026306089,0.02758539,235.41,235.33,19.21816572]
["bitfinex-derivatives","SOLF0:USTF0",1758026310299,0.02758539,235.41,235.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758026311192,0.02758539,235.41,235.35,0.03186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026315501,1.87481452,235.4,235.35,0.03186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026316602,1.87481452,235.4,235.35,6.73186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026317495,1.87481452,235.4,235.35,0.03186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026327304,0.02758539,235.41,235.35,0.03186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026330010,0.02758539,235.41,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758026330401,0.02758539,235.41,235.35,0.03186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026330606,0.02758539,235.41,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758026331915,0.02758539,235.41,235.35,0.03186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026332115,0.02758539,235.41,235.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758026332316,0.02758539,235.41,235.35,0.03186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026332519,0.02758539,235.41,235.35,6.73186829]
["bitfinex-derivatives","SOLF0:USTF0",1758026346933,0.02758539,235.41,235.35,3.59165984]
["bitfinex-derivatives","SOLF0:USTF0",1758026347130,0.02758539,235.41,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026347325,0.02758539,235.41,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026347528,0.02758539,235.41,235.36,3.55979155]
["bitfinex-derivatives","SOLF0:USTF0",1758026348124,0.02758539,235.41,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026348527,0.02758539,235.41,235.37,11.95107586]
["bitfinex-derivatives","SOLF0:USTF0",1758026348827,1.24128431,235.52,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026350038,1.24128431,235.52,235.44,0.03063531]
["bitfinex-derivatives","SOLF0:USTF0",1758026350637,0.04,235.48,235.44,0.03063531]
["bitfinex-derivatives","SOLF0:USTF0",1758026351036,0.04,235.48,235.44,7.22063531]
["bitfinex-derivatives","SOLF0:USTF0",1758026351237,0.04,235.48,235.44,0.03063531]
["bitfinex-derivatives","SOLF0:USTF0",1758026351839,1.20128431,235.49,235.44,0.03063531]
["bitfinex-derivatives","SOLF0:USTF0",1758026352441,1.20128431,235.46,235.44,0.03063531]
["bitfinex-derivatives","SOLF0:USTF0",1758026352642,0.04,235.45,235.44,0.03063531]
["bitfinex-derivatives","SOLF0:USTF0",1758026353037,0.42,235.45,235.33,10.76120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026353335,1.20128431,235.4,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026353837,1.20128431,235.37,235.31,3.57120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026354040,1.20128431,235.37,235.28,4.72236227]
["bitfinex-derivatives","SOLF0:USTF0",1758026354041,1.20128431,235.37,235.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026354435,0.02771819,235.36,235.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026355540,0.02771819,235.36,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026355744,0.02771819,235.36,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026356240,0.02771819,235.36,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026356631,0.02771819,235.36,235.3,3.57120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026356936,0.02771819,235.36,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026357336,0.02771819,235.36,235.3,3.57120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026358341,0.02771819,235.36,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026358646,0.02771819,235.36,235.3,3.57120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026359142,0.02771819,235.36,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026359343,0.02771819,235.36,235.3,10.76120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026359545,0.02771819,235.36,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026359933,0.02771819,235.36,235.3,10.76120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026360138,0.07,235.49,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026360437,1.27128431,235.49,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026361433,1.27128431,235.49,235.41,0.02700113]
["bitfinex-derivatives","SOLF0:USTF0",1758026361644,1.20128431,235.46,235.41,0.02700113]
["bitfinex-derivatives","SOLF0:USTF0",1758026361845,0.07,235.45,235.41,0.02700113]
["bitfinex-derivatives","SOLF0:USTF0",1758026362037,0.07,235.45,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026362444,0.07,235.45,235.41,0.02968091]
["bitfinex-derivatives","SOLF0:USTF0",1758026364845,1.20128431,235.49,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758026366246,1.20128431,235.49,235.43,0.02905436]
["bitfinex-derivatives","SOLF0:USTF0",1758026367143,0.07,235.48,235.43,0.02905436]
["bitfinex-derivatives","SOLF0:USTF0",1758026367354,1.27128431,235.49,235.43,0.02905436]
["bitfinex-derivatives","SOLF0:USTF0",1758026370843,1.20128431,235.46,235.43,0.02905436]
["bitfinex-derivatives","SOLF0:USTF0",1758026371046,0.07,235.45,235.43,0.02905436]
["bitfinex-derivatives","SOLF0:USTF0",1758026371443,0.07,235.44,235.43,0.02905436]
["bitfinex-derivatives","SOLF0:USTF0",1758026375251,0.42,235.44,235.28,16.20087061]
["bitfinex-derivatives","SOLF0:USTF0",1758026375450,1.20128431,235.35,235.28,12.62966796]
["bitfinex-derivatives","SOLF0:USTF0",1758026375647,1.20128431,235.35,235.27,7.92868099]
["bitfinex-derivatives","SOLF0:USTF0",1758026376452,0.03230889,235.33,235.27,7.92868099]
["bitfinex-derivatives","SOLF0:USTF0",1758026377150,0.03230889,235.33,235.27,11.49988364]
["bitfinex-derivatives","SOLF0:USTF0",1758026377354,0.03230889,235.33,235.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026377746,0.03230889,235.33,235.28,3.57120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026377951,0.03230889,235.33,235.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026379855,0.03230889,235.33,235.28,3.57120265]
["bitfinex-derivatives","SOLF0:USTF0",1758026380254,0.03230889,235.33,235.3,1.20128431]
["bitfinex-derivatives","SOLF0:USTF0",1758026380456,1.27128431,235.44,235.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026380653,0.07,235.44,235.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026381356,0.07,235.44,235.36,1.20128431]
["bitfinex-derivatives","SOLF0:USTF0",1758026381556,0.07,235.44,235.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026381757,0.07,235.44,235.38,0.02736974]
["bitfinex-derivatives","SOLF0:USTF0",1758026381958,1.20128431,235.42,235.38,0.02736974]
["bitfinex-derivatives","SOLF0:USTF0",1758026382158,0.1,235.41,235.38,0.02736974]
["bitfinex-derivatives","SOLF0:USTF0",1758026382855,1.20128431,235.42,235.38,0.02736974]
["bitfinex-derivatives","SOLF0:USTF0",1758026383559,1.30128431,235.39,235.38,0.02736974]
["bitfinex-derivatives","SOLF0:USTF0",1758026384051,1.30128431,235.39,235.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026384257,0.1,235.38,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026385154,1.20128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026385353,0.1,235.38,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026385558,1.20128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026385958,0.1,235.38,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026386159,1.20128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026386358,0.1,235.38,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026386759,1.20128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026387461,0.1,235.38,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026387661,1.20128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026387864,0.1,235.38,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026388662,1.20128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026389055,0.1,235.38,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026390066,1.20128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026390258,0.1,235.44,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026390762,1.30128431,235.39,235.36,0.02742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026393061,1.30128431,235.39,235.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026393062,1.20128431,235.39,235.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026393263,0.1,235.43,235.36,7.22742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026393458,1.20128431,235.44,235.36,7.22742856]
["bitfinex-derivatives","SOLF0:USTF0",1758026393864,1.20128431,235.44,235.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026394174,0.1,235.4,235.38,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1758026394668,0.1,235.4,235.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026394869,0.1,235.4,235.37,0.03110498]
["bitfinex-derivatives","SOLF0:USTF0",1758026396571,1.20128431,235.41,235.37,0.03110498]
["bitfinex-derivatives","SOLF0:USTF0",1758026396768,1.20128431,235.41,235.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026397366,0.1,235.4,235.37,0.03110498]
["bitfinex-derivatives","SOLF0:USTF0",1758026397666,1.20128431,235.41,235.37,7.23110498]
["bitfinex-derivatives","SOLF0:USTF0",1758026398070,0.1,235.4,235.37,0.03110498]
["bitfinex-derivatives","SOLF0:USTF0",1758026398969,1.30128431,235.38,235.37,0.03110498]
["bitfinex-derivatives","SOLF0:USTF0",1758026399274,1.30128431,235.38,235.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758026399462,1.30128431,235.38,235.27,16.83043763]
["bitfinex-derivatives","SOLF0:USTF0",1758026399666,1.30128431,235.38,235.35,0.02711734]
["bitfinex-derivatives","SOLF0:USTF0",1758026399868,1.30128431,235.38,235.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758026400268,0.1,235.38,235.34,0.02824899]
["bitfinex-derivatives","SOLF0:USTF0",1758026401472,1.20128431,235.39,235.34,0.02824899]
["bitfinex-derivatives","SOLF0:USTF0",1758026401674,0.1,235.38,235.34,0.02824899]
["bitfinex-derivatives","SOLF0:USTF0",1758026402373,1.20128431,235.37,235.34,0.02824899]
["bitfinex-derivatives","SOLF0:USTF0",1758026402581,0.1,235.36,235.34,0.02824899]
["bitfinex-derivatives","SOLF0:USTF0",1758026402769,0.1,235.36,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758026403070,1.20128431,235.37,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026403272,0.1,235.36,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026403470,1.20128431,235.38,235.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758026403671,1.20128431,235.38,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026403672,1.30128431,235.38,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026403873,1.20128431,235.38,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026404070,1.20128431,235.38,235.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758026404273,1.20128431,235.38,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026404672,0.1,235.37,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026404871,1.20128431,235.38,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026405174,0.1,235.37,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026405565,1.20128431,235.38,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026405975,0.1,235.37,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026406364,1.20128431,235.38,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026406568,0.11,235.37,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026406876,1.20128431,235.35,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026407069,0.11,235.34,235.33,0.03057453]
["bitfinex-derivatives","SOLF0:USTF0",1758026407265,0.11,235.34,235.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758026407772,0.11,235.37,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026410579,1.98907204,235.41,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026411181,0.11,235.41,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026411374,1.87907204,235.44,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026411575,0.11,235.43,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026412780,0.02747258,235.4,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026413681,0.11,235.39,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026414181,0.11,235.39,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026415182,0.11,235.39,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026416076,0.11,235.39,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026416274,0.11,235.36,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026416672,1.87907204,235.37,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026416874,0.11,235.36,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026417074,1.87907204,235.37,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026417475,0.11,235.36,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026417675,1.87907204,235.37,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026418087,0.11,235.36,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026418480,1.87907204,235.37,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026418674,1.98907204,235.37,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026419076,0.11,235.37,235.31,0.03074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026419476,1.87907204,235.39,235.31,7.08074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026419683,0.02747258,235.4,235.31,7.08074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026420277,0.11,235.39,235.31,7.08074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026422687,0.02747258,235.4,235.31,7.08074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026424587,0.13747258,235.4,235.31,7.08074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026425189,0.02747258,235.4,235.31,7.08074032]
["bitfinex-derivatives","SOLF0:USTF0",1758026427492,0.02747258,235.4,235.31,12.52725556]
["bitfinex-derivatives","SOLF0:USTF0",1758026427689,0.02747258,235.4,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026428087,0.02747258,235.4,235.32,10.6174432]
["bitfinex-derivatives","SOLF0:USTF0",1758026428391,0.02747258,235.4,235.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026434394,0.02747258,235.4,235.33,3.5674432]
["bitfinex-derivatives","SOLF0:USTF0",1758026434588,0.02747258,235.4,235.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026434790,0.02747258,235.4,235.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026435191,2.01907204,235.53,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026435388,2.01907204,235.53,235.36,10.6174432]
["bitfinex-derivatives","SOLF0:USTF0",1758026435589,2.01907204,235.53,235.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026436396,2.01907204,235.53,235.43,0.02713484]
["bitfinex-derivatives","SOLF0:USTF0",1758026436596,2.01907204,235.53,235.43,6.70713484]
["bitfinex-derivatives","SOLF0:USTF0",1758026437499,0.14,235.53,235.43,6.70713484]
["bitfinex-derivatives","SOLF0:USTF0",1758026439099,1.87907204,235.57,235.43,6.70713484]
["bitfinex-derivatives","SOLF0:USTF0",1758026440206,0.12,235.58,235.46,1.87907204]
["bitfinex-derivatives","SOLF0:USTF0",1758026440407,0.12,235.58,235.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026440804,4.8284423,235.63,235.5,0.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1758026441209,0.12,235.59,235.5,0.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1758026444418,12.89057251,235.66,235.5,0.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1758026444419,1.99907204,235.56,235.5,0.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1758026444710,1.99907204,235.56,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026445100,0.12,235.55,235.51,0.02850419]
["bitfinex-derivatives","SOLF0:USTF0",1758026445404,1.87907204,235.52,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026445608,0.12,235.47,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026446714,1.99907204,235.44,235.41,0.02738184]
["bitfinex-derivatives","SOLF0:USTF0",1758026447110,1.99907204,235.44,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026447413,1.99907204,235.44,235.4,0.03144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026447812,0.12,235.43,235.4,0.03144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026448110,1.87907204,235.45,235.4,0.03144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026448308,1.99907204,235.45,235.4,6.71144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026448908,0.12,235.44,235.4,6.71144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026449108,1.87907204,235.45,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026449310,1.87907204,235.45,235.4,0.03144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026449508,1.87907204,235.45,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026449912,1.99907204,235.45,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026450909,1.87907204,235.45,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026451111,0.12,235.49,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026451715,0.12,235.49,235.4,0.03144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026452016,1.99907204,235.46,235.4,0.03144186]
["bitfinex-derivatives","SOLF0:USTF0",1758026452519,1.87907204,235.46,235.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026452712,1.87907204,235.46,235.41,0.02714767]
["bitfinex-derivatives","SOLF0:USTF0",1758026453017,1.87907204,235.46,235.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026454211,0.12,235.51,235.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026454413,1.99907204,235.55,235.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758026455218,1.99907204,235.55,235.46,6.71253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026457016,1.87907204,235.55,235.46,6.71253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026457217,94.59295241,235.57,235.46,6.71253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026460322,0.12,235.56,235.46,6.71253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026464321,1.87907204,235.55,235.46,6.71253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026464522,0.12,235.54,235.46,6.71253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026466830,1.87907204,235.51,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026467830,1.20130261,235.48,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026468029,1.32130261,235.48,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026468632,1.20130261,235.48,235.46,6.90253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026469133,1.20130261,235.52,235.46,6.90253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026470835,1.20130261,235.49,235.46,6.90253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026471035,1.32130261,235.49,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026471235,1.20130261,235.49,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026472637,1.32130261,235.49,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026474027,1.20130261,235.49,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026474232,0.12,235.53,235.46,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026474536,1.20130261,235.52,235.46,6.90253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026475533,1.20130261,235.54,235.46,6.90253835]
["bitfinex-derivatives","SOLF0:USTF0",1758026475741,95.91425502,235.57,235.46,8.10384096]
["bitfinex-derivatives","SOLF0:USTF0",1758026476239,94.59295241,235.57,235.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026477038,94.59295241,235.57,235.51,0.03115858]
["bitfinex-derivatives","SOLF0:USTF0",1758026477533,94.59295241,235.57,235.51,6.90115858]
["bitfinex-derivatives","SOLF0:USTF0",1758026477735,94.59295241,235.57,235.51,0.03115858]
["bitfinex-derivatives","SOLF0:USTF0",1758026478033,94.59295241,235.57,235.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026478239,94.59295241,235.57,235.51,6.90115858]
["bitfinex-derivatives","SOLF0:USTF0",1758026478638,1.20130261,235.58,235.51,6.90115858]
["bitfinex-derivatives","SOLF0:USTF0",1758026479239,0.12,235.59,235.51,6.90115858]
["bitfinex-derivatives","SOLF0:USTF0",1758026485342,0.12,235.57,235.51,0.03115858]
["bitfinex-derivatives","SOLF0:USTF0",1758026485735,0.12,235.57,235.47,8.07130261]
["bitfinex-derivatives","SOLF0:USTF0",1758026487045,1.20130261,235.58,235.47,8.07130261]
["bitfinex-derivatives","SOLF0:USTF0",1758026487443,0.12,235.61,235.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026487747,0.12,235.66,235.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026488335,0.12,235.66,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026488736,0.02735301,235.64,235.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026490244,0.14735301,235.64,235.6,8.07130261]
["bitfinex-derivatives","SOLF0:USTF0",1758026490440,0.02735301,235.64,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026490649,0.12,235.63,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026491147,0.02735301,235.64,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026491546,1.20130261,235.62,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026491742,1.32130261,235.62,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026492546,0.02735301,235.64,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026492752,0.02735301,235.64,235.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026493048,0.02735301,235.64,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026493442,0.14735301,235.64,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026493645,0.14735301,235.64,235.59,6.89679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026494742,0.02735301,235.64,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026495742,0.02735301,235.64,235.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026495946,0.02735301,235.64,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026496146,0.02735301,235.64,235.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758026496547,1.20130261,235.63,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026496750,1.31130261,235.6,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026499353,1.20130261,235.6,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026500154,1.22865562,235.64,235.59,7.24679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026500446,1.33865562,235.64,235.59,7.24679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026500647,1.20130261,235.61,235.59,7.24679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026501946,1.31130261,235.61,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026502146,0.11,235.6,235.59,0.02679614]
["bitfinex-derivatives","SOLF0:USTF0",1758026502542,0.53,235.6,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026502745,1.20130261,235.53,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026503053,1.20130261,235.53,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026503745,0.02892824,235.49,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026504449,1.20130261,235.57,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026504647,1.20130261,235.6,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026505451,1.20130261,235.57,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026506154,1.20130261,235.57,235.49,0.02891434]
["bitfinex-derivatives","SOLF0:USTF0",1758026506455,1.20130261,235.54,235.49,7.24891434]
["bitfinex-derivatives","SOLF0:USTF0",1758026506657,1.34130261,235.54,235.49,7.24891434]
["bitfinex-derivatives","SOLF0:USTF0",1758026507356,1.20130261,235.54,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026508455,1.20130261,235.54,235.49,0.02891434]
["bitfinex-derivatives","SOLF0:USTF0",1758026508650,1.20130261,235.57,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026511957,7.06266345,235.64,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026511958,1.20130261,235.6,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758026512858,1.20130261,235.6,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026513556,1.20130261,235.6,235.53,7.2499632]
["bitfinex-derivatives","SOLF0:USTF0",1758026515248,0.14,235.59,235.53,7.2499632]
["bitfinex-derivatives","SOLF0:USTF0",1758026516360,1.20130261,235.6,235.53,7.2499632]
["bitfinex-derivatives","SOLF0:USTF0",1758026517556,6.04974491,235.6,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026517757,4.7084423,235.59,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026517964,0.15,235.56,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026518357,1.20130261,235.57,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026518555,1.35130261,235.57,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026518955,1.20130261,235.57,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026519260,0.15,235.55,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026520754,1.20130261,235.54,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026520960,1.35130261,235.54,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026521160,1.77130261,235.54,235.53,0.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1758026522251,0.15,235.53,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026522551,1.35130261,235.48,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026522755,6.10954894,235.48,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026523558,1.20130261,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026523759,1.22875551,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026525465,0.0274529,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026527062,0.14,235.44,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026528362,0.0274529,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026536067,0.14,235.44,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026537163,0.0274529,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026540968,0.1674529,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026545376,0.0274529,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026551580,0.0274529,235.45,235.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758026563383,4.92569923,235.45,235.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758026563883,4.75824633,235.44,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026564083,4.92569923,235.45,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026564282,4.75824633,235.44,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026564478,0.02857639,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026568588,4.78682272,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026568993,4.75824633,235.39,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026569293,4.78682272,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026572294,0.02857639,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026577998,0.14,235.39,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026579306,0.02857639,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026579905,4.78682272,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026580605,0.02857639,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026589906,1.20236887,235.39,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026593412,0.02857639,235.4,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758026596716,0.02857639,235.4,235.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026597212,1.23094526,235.4,235.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026597612,0.02857639,235.4,235.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026597805,1.20236887,235.38,235.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026598717,0.03159043,235.34,235.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026598910,4.75824633,235.4,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026599111,5.9606152,235.41,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026599311,1.20236887,235.41,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026600808,4.75824633,235.42,235.3,0.0308045]
["bitfinex-derivatives","SOLF0:USTF0",1758026601008,0.17,235.3,235.18,3.57555423]
["bitfinex-derivatives","SOLF0:USTF0",1758026601213,4.75824633,235.27,235.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026601414,1.20236887,235.2,235.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026602215,0.02901241,235.18,235.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026602410,0.02901241,235.18,234.98,0.74017356]
["bitfinex-derivatives","SOLF0:USTF0",1758026602411,3.03507413,235.17,235.07,1.20236887]
["bitfinex-derivatives","SOLF0:USTF0",1758026602608,3.03507413,235.16,235.08,4.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1758026602814,3.03507413,235.15,235.09,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026603012,3.03507413,235.14,235.1,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026603214,3.03507413,235.13,235.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026603413,0.03097878,235.14,235.12,11.35180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026603613,0.03097878,235.14,235.13,11.35180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026606715,3.05132909,235.2,235.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026606914,3.05132909,235.19,235.15,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026607115,3.05132909,235.18,235.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026607315,3.05132909,235.23,235.17,11.35180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026607517,3.05132909,235.22,235.18,11.35180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026607718,3.05132909,235.21,235.19,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026608020,1.40236887,235.23,235.2,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026608216,3.04944784,235.22,235.21,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026608722,3.24944784,235.22,235.21,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026608922,16.29292313,235.22,235.21,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026609120,3.24944784,235.22,235.21,4.04180478]
["bitfinex-derivatives","SOLF0:USTF0",1758026611019,3.24944784,235.22,235.21,1.91473098]
["bitfinex-derivatives","SOLF0:USTF0",1758026611712,3.24944784,235.22,235.18,0.02859394]
["bitfinex-derivatives","SOLF0:USTF0",1758026611912,8.00769417,235.22,235.18,7.33859394]
["bitfinex-derivatives","SOLF0:USTF0",1758026612922,3.04944784,235.21,235.18,0.02859394]
["bitfinex-derivatives","SOLF0:USTF0",1758026613118,8.00769417,235.21,235.18,0.02859394]
["bitfinex-derivatives","SOLF0:USTF0",1758026613516,0.2,235.2,235.18,0.02859394]
["bitfinex-derivatives","SOLF0:USTF0",1758026613822,0.2,235.19,235.18,0.02859394]
["bitfinex-derivatives","SOLF0:USTF0",1758026614222,3.24944784,235.19,235.18,0.02859394]
["bitfinex-derivatives","SOLF0:USTF0",1758026614621,8.00769417,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026614813,1.20236887,235.17,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026615618,1.20236887,235.17,234.98,0.74017356]
["bitfinex-derivatives","SOLF0:USTF0",1758026615619,1.20236887,235.17,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026616220,1.20236887,235.14,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026616922,0.03007452,235.11,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026618624,3.07952236,235.11,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026618927,3.04944784,235.1,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026619119,3.04944784,235.09,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026619325,0.03007452,235.11,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758026622534,4.24157516,235.17,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026622725,3.03920629,235.16,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026622925,3.03920629,235.15,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026623128,3.03920629,235.14,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026623426,3.03920629,235.13,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026623626,3.03920629,235.12,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026623822,3.03920629,235.11,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026624036,1.20236887,235.17,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026626546,3.03920629,235.17,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026626736,3.03920629,235.16,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026626932,3.03920629,235.15,235.09,0.03256942]
["bitfinex-derivatives","SOLF0:USTF0",1758026627137,3.03920629,235.14,235.09,0.03256942]
["bitfinex-derivatives","SOLF0:USTF0",1758026627343,3.03920629,235.13,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026627539,1.20236887,235.2,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026629544,1.20236887,235.17,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026631040,3.03813957,235.19,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026631247,4.75824633,235.24,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026631248,3.03813957,235.18,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026631549,3.03813957,235.17,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026631749,3.03813957,235.16,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026632150,1.44236887,235.2,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026632653,1.44236887,235.2,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026633048,1.20236887,235.17,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026633351,1.44236887,235.17,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026634150,1.20236887,235.17,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026634552,1.20236887,235.17,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026634752,4.24050844,235.17,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026634949,3.03813957,235.16,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026635145,3.03813957,235.15,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026635655,3.04611041,235.15,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026635849,4.24847928,235.2,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026636244,3.04611041,235.19,235.14,7.29046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026636450,3.04611041,235.19,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026636648,3.04611041,235.19,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026636953,3.28611041,235.19,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026637147,3.04611041,235.18,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026637550,3.04611041,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026637749,3.04611041,235.16,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026637952,1.20236887,235.19,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026638151,3.04611041,235.18,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026638343,3.04611041,235.17,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026638549,3.04611041,235.16,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026638749,3.04611041,235.19,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026638949,3.04611041,235.18,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026639149,3.04611041,235.17,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026639455,3.04611041,235.16,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026639654,3.04611041,235.19,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026639846,3.04611041,235.18,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026640050,3.04611041,235.17,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026640350,3.04611041,235.16,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026640550,3.04611041,235.16,235.14,0.03046594]
["bitfinex-derivatives","SOLF0:USTF0",1758026640854,4.75824633,235.23,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026641054,3.05387243,235.22,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026641355,3.05387243,235.21,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026641554,3.05387243,235.2,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026641854,3.05387243,235.19,235.18,11.04379008]
["bitfinex-derivatives","SOLF0:USTF0",1758026642048,3.05387243,235.19,235.18,3.84379008]
["bitfinex-derivatives","SOLF0:USTF0",1758026642853,3.05387243,235.22,235.18,3.84379008]
["bitfinex-derivatives","SOLF0:USTF0",1758026643054,3.05387243,235.21,235.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758026643256,3.05387243,235.21,235.2,11.05022542]
["bitfinex-derivatives","SOLF0:USTF0",1758026644157,7.81211876,235.21,235.2,11.05022542]
["bitfinex-derivatives","SOLF0:USTF0",1758026645252,3.05387243,235.21,235.2,11.05022542]
["bitfinex-derivatives","SOLF0:USTF0",1758026646158,3.05387243,235.21,235.2,3.85022542]
["bitfinex-derivatives","SOLF0:USTF0",1758026648258,7.81284391,235.21,235.2,3.85022542]
["bitfinex-derivatives","SOLF0:USTF0",1758026649955,3.26387243,235.21,235.2,3.85022542]
["bitfinex-derivatives","SOLF0:USTF0",1758026650155,3.26387243,235.21,235.18,0.03037323]
["bitfinex-derivatives","SOLF0:USTF0",1758026650357,4.75814549,235.19,235.18,0.03037323]
["bitfinex-derivatives","SOLF0:USTF0",1758026650557,7.81201792,235.19,235.18,3.89133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026651254,8.02201792,235.19,235.18,3.89133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026652762,3.26387243,235.19,235.18,3.89133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026652958,3.05387243,235.19,235.18,3.89133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026653559,3.05387243,235.19,235.18,11.21133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026653759,7.81187293,235.19,235.18,11.21133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026654161,3.05387243,235.19,235.18,11.21133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026654664,4.7580005,235.23,235.18,3.89133321]
["bitfinex-derivatives","SOLF0:USTF0",1758026654965,4.7580005,235.23,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026655164,4.7580005,235.23,235.21,3.86095998]
["bitfinex-derivatives","SOLF0:USTF0",1758026655367,4.7580005,235.23,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026655666,4.7580005,235.23,235.21,3.85997334]
["bitfinex-derivatives","SOLF0:USTF0",1758026655966,4.7580005,235.23,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026656160,4.7580005,235.23,235.21,3.85997236]
["bitfinex-derivatives","SOLF0:USTF0",1758026656463,4.7580005,235.23,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026656661,4.7580005,235.23,235.21,3.85969363]
["bitfinex-derivatives","SOLF0:USTF0",1758026656860,4.7580005,235.23,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026657064,4.7580005,235.23,235.21,3.85969363]
["bitfinex-derivatives","SOLF0:USTF0",1758026657260,4.7580005,235.22,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026657459,4.7580005,235.22,235.21,3.8594281]
["bitfinex-derivatives","SOLF0:USTF0",1758026657663,4.7580005,235.22,235.21,11.1794281]
["bitfinex-derivatives","SOLF0:USTF0",1758026657858,4.7580005,235.23,235.21,11.1794281]
["bitfinex-derivatives","SOLF0:USTF0",1758026658055,4.7580005,235.24,235.22,3.8594281]
["bitfinex-derivatives","SOLF0:USTF0",1758026658258,4.7580005,235.24,235.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026658565,4.7580005,235.24,235.22,3.85874639]
["bitfinex-derivatives","SOLF0:USTF0",1758026658765,4.7580005,235.24,235.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026658965,4.7580005,235.24,235.22,3.85874639]
["bitfinex-derivatives","SOLF0:USTF0",1758026659163,0.21,235.22,235.18,7.35037323]
["bitfinex-derivatives","SOLF0:USTF0",1758026659463,4.7580005,235.24,235.19,3.85869373]
["bitfinex-derivatives","SOLF0:USTF0",1758026659665,4.7580005,235.24,235.2,3.85869373]
["bitfinex-derivatives","SOLF0:USTF0",1758026659857,4.7580005,235.24,235.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026660062,4.7580005,235.24,235.18,0.03037323]
["bitfinex-derivatives","SOLF0:USTF0",1758026660262,4.9680005,235.24,235.19,3.85843667]
["bitfinex-derivatives","SOLF0:USTF0",1758026660463,4.9680005,235.24,235.2,11.17843667]
["bitfinex-derivatives","SOLF0:USTF0",1758026660768,4.9680005,235.24,235.21,3.85843667]
["bitfinex-derivatives","SOLF0:USTF0",1758026660962,4.9680005,235.24,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026661161,4.9680005,235.24,235.21,3.85823528]
["bitfinex-derivatives","SOLF0:USTF0",1758026661366,4.9680005,235.24,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026661565,4.9680005,235.24,235.21,11.17830207]
["bitfinex-derivatives","SOLF0:USTF0",1758026661766,4.9680005,235.24,235.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026662967,4.7580005,235.24,235.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026663167,4.7580005,235.24,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026663371,4.7580005,235.27,235.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026663564,4.7580005,235.27,235.22,3.85861784]
["bitfinex-derivatives","SOLF0:USTF0",1758026663758,4.7580005,235.27,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026663962,4.7580005,235.28,235.25,11.17801071]
["bitfinex-derivatives","SOLF0:USTF0",1758026664162,4.7580005,235.28,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026666565,0.21,235.27,235.24,0.03125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026667161,0.21,235.27,235.24,7.35125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026667561,4.7580005,235.28,235.24,7.35125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026668469,0.21,235.27,235.24,0.03125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026668872,4.7580005,235.28,235.24,7.35125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026669374,4.9680005,235.28,235.24,7.35125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026670473,4.9680005,235.28,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026670674,0.21,235.27,235.24,0.03125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026670873,0.21,235.27,235.24,7.35125662]
["bitfinex-derivatives","SOLF0:USTF0",1758026671175,4.7580005,235.28,235.25,3.85839027]
["bitfinex-derivatives","SOLF0:USTF0",1758026671374,4.7580005,235.28,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026675077,4.7580005,235.3,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026675379,4.7580005,235.3,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026675580,4.7580005,235.32,235.26,3.85776249]
["bitfinex-derivatives","SOLF0:USTF0",1758026675775,4.7580005,235.32,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026676080,4.9680005,235.33,235.29,3.85776249]
["bitfinex-derivatives","SOLF0:USTF0",1758026676286,0.21,235.32,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026676478,4.9780005,235.32,235.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026676680,4.9780005,235.32,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026676884,0.22,235.31,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026677473,0.22,235.3,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026682892,4.9780005,235.32,235.28,6.85884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026683497,0.22,235.31,235.28,6.85884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026684397,0.22,235.31,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026685290,0.22,235.3,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026686493,0.22,235.31,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026686692,0.22,235.3,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026688196,0.22,235.29,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026689790,9.16367348,235.29,235.28,0.02884714]
["bitfinex-derivatives","SOLF0:USTF0",1758026690594,9.36367348,235.29,235.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026690795,4.75190398,235.25,235.2,3.85883444]
["bitfinex-derivatives","SOLF0:USTF0",1758026690999,0.22,235.24,235.21,3.85883444]
["bitfinex-derivatives","SOLF0:USTF0",1758026691300,0.22,235.24,235.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026691501,0.22,235.24,235.21,3.85900074]
["bitfinex-derivatives","SOLF0:USTF0",1758026691700,0.22,235.24,235.22,3.85900074]
["bitfinex-derivatives","SOLF0:USTF0",1758026691998,0.22,235.24,235.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026692193,0.02762342,235.25,235.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026692402,0.02762342,235.25,235.23,3.85903083]
["bitfinex-derivatives","SOLF0:USTF0",1758026692595,0.02762342,235.25,235.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026692797,0.02762342,235.25,235.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026693000,0.02762342,235.25,235.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026693296,0.02762342,235.25,235.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026693599,0.22,235.24,235.2,3.85928581]
["bitfinex-derivatives","SOLF0:USTF0",1758026693794,0.22,235.24,235.21,3.85928581]
["bitfinex-derivatives","SOLF0:USTF0",1758026693996,0.22,235.24,235.22,3.85928581]
["bitfinex-derivatives","SOLF0:USTF0",1758026694298,0.22,235.24,235.23,3.85928581]
["bitfinex-derivatives","SOLF0:USTF0",1758026694499,0.02762342,235.25,235.23,3.85928581]
["bitfinex-derivatives","SOLF0:USTF0",1758026694694,0.02762342,235.25,235.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026694900,0.02762342,235.25,235.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026695097,0.02762342,235.25,235.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026695300,0.02762342,235.25,235.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026695496,0.02762342,235.25,235.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026695705,0.02762342,235.25,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026696002,0.22,235.26,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026696397,0.22,235.26,235.24,3.86102333]
["bitfinex-derivatives","SOLF0:USTF0",1758026696605,0.22,235.26,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026696903,4.77957053,235.27,235.24,3.86102333]
["bitfinex-derivatives","SOLF0:USTF0",1758026697100,4.75190398,235.26,235.12,1.88101003]
["bitfinex-derivatives","SOLF0:USTF0",1758026697295,4.75190398,235.27,235.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026697503,4.75190398,235.27,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026697800,4.75190398,235.27,235.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026698000,4.75190398,235.27,235.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026698199,4.75190398,235.27,235.21,3.86102333]
["bitfinex-derivatives","SOLF0:USTF0",1758026698401,4.97190398,235.27,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026698603,4.97190398,235.27,235.24,3.86102333]
["bitfinex-derivatives","SOLF0:USTF0",1758026698801,4.97190398,235.27,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026699001,4.97190398,235.27,235.24,3.86292714]
["bitfinex-derivatives","SOLF0:USTF0",1758026699200,4.75190398,235.26,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026699402,4.75190398,235.26,235.24,3.86292714]
["bitfinex-derivatives","SOLF0:USTF0",1758026699598,4.75190398,235.26,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026699801,4.75190398,235.26,235.24,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026700104,4.75190398,235.26,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758026700404,4.75190398,235.28,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026700605,4.75190398,235.3,235.26,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026700903,4.75190398,235.3,235.2,1.88101003]
["bitfinex-derivatives","SOLF0:USTF0",1758026700904,4.75190398,235.3,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758026701106,4.75190398,235.3,235.29,11.18328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026701398,4.75190398,235.31,235.29,11.18328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026701705,5.0106468,235.31,235.3,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026702206,4.98190398,235.31,235.3,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026702906,4.75190398,235.32,235.3,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026703101,4.75190398,235.32,235.31,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026705303,0.0285783,235.33,235.31,11.18328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026705606,0.0285783,235.33,235.32,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026707011,5.01048228,235.33,235.32,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026707209,0.2585783,235.33,235.32,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026708706,7.32124175,235.33,235.32,3.86328642]
["bitfinex-derivatives","SOLF0:USTF0",1758026709303,0.2585783,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026709509,7.36862099,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026709702,7.36862099,235.31,235.3,4.16599773]
["bitfinex-derivatives","SOLF0:USTF0",1758026709905,8.57193433,235.31,235.3,4.16599773]
["bitfinex-derivatives","SOLF0:USTF0",1758026710412,1.43331334,235.31,235.3,3.9593828]
["bitfinex-derivatives","SOLF0:USTF0",1758026710612,1.43331334,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026710909,1.20331334,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026713116,7.13862099,235.32,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026713311,7.36862099,235.32,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026713613,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026716510,7.36862099,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026717316,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026719112,7.13862099,235.32,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026719312,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026719915,7.13862099,235.32,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026720113,4.75721123,235.31,235.3,6.83867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026720618,4.78578953,235.33,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758026720813,4.78578953,235.33,235.32,10.74091582]
["bitfinex-derivatives","SOLF0:USTF0",1758026721514,0.0285783,235.33,235.32,10.74091582]
["bitfinex-derivatives","SOLF0:USTF0",1758026721817,0.0285783,235.33,235.32,3.93091582]
["bitfinex-derivatives","SOLF0:USTF0",1758026722412,0.2585783,235.33,235.32,3.93091582]
["bitfinex-derivatives","SOLF0:USTF0",1758026723819,0.0285783,235.33,235.32,3.93091582]
["bitfinex-derivatives","SOLF0:USTF0",1758026724114,0.0285783,235.33,235.32,3.93000156]
["bitfinex-derivatives","SOLF0:USTF0",1758026725320,5.01578953,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026725518,5.01578953,235.33,235.31,3.92964079]
["bitfinex-derivatives","SOLF0:USTF0",1758026725715,5.01578953,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026725911,5.01578953,235.33,235.31,3.92964079]
["bitfinex-derivatives","SOLF0:USTF0",1758026726115,5.01578953,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026726310,5.01578953,235.33,235.31,3.92965819]
["bitfinex-derivatives","SOLF0:USTF0",1758026726511,5.01578953,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026726712,5.01578953,235.33,235.31,3.92954277]
["bitfinex-derivatives","SOLF0:USTF0",1758026726914,5.01578953,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026727112,0.2585783,235.33,235.31,3.92954277]
["bitfinex-derivatives","SOLF0:USTF0",1758026727312,5.01578953,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026727519,5.01578953,235.33,235.31,3.9294344]
["bitfinex-derivatives","SOLF0:USTF0",1758026727719,4.78578953,235.33,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026727920,0.23,235.32,235.31,3.92944797]
["bitfinex-derivatives","SOLF0:USTF0",1758026728123,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026728421,4.98721123,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026728616,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026728817,7.36862099,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026729117,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026729324,1.43331334,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026732121,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026732326,0.23,235.32,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026734225,4.75511605,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026735126,0.23,235.32,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026737320,4.75744635,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026738318,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026742928,7.36862099,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026743128,0.23,235.31,235.3,0.02867758]
["bitfinex-derivatives","SOLF0:USTF0",1758026745128,0.21,235.3,235.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026745328,0.21,235.3,235.14,1.20331334]
["bitfinex-derivatives","SOLF0:USTF0",1758026745329,4.75475652,235.24,235.22,11.08408151]
["bitfinex-derivatives","SOLF0:USTF0",1758026745529,4.75475652,235.24,235.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026745934,4.96475652,235.25,235.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026746528,5.98567794,235.26,235.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026746732,6.19567794,235.26,235.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026747234,4.75475652,235.25,235.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026747732,4.75475652,235.24,235.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026747930,4.75475652,235.24,235.14,1.20331334]
["bitfinex-derivatives","SOLF0:USTF0",1758026748132,4.75475652,235.24,235.15,3.93191246]
["bitfinex-derivatives","SOLF0:USTF0",1758026748331,4.75475652,235.24,235.16,11.08191246]
["bitfinex-derivatives","SOLF0:USTF0",1758026748633,4.75475652,235.24,235.17,3.93191246]
["bitfinex-derivatives","SOLF0:USTF0",1758026748829,4.75475652,235.24,235.18,3.93191246]
["bitfinex-derivatives","SOLF0:USTF0",1758026749030,4.75475652,235.24,235.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026749328,4.75475652,235.25,235.21,3.93191246]
["bitfinex-derivatives","SOLF0:USTF0",1758026749530,4.75475652,235.25,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026749827,4.75475652,235.25,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026750033,4.75475652,235.25,235.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026750227,4.75475652,235.25,235.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026750436,4.75475652,235.25,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026750629,4.75475652,235.25,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026750828,4.75475652,235.25,235.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026751028,4.75475652,235.25,235.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026751432,4.96475652,235.25,235.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026751736,4.75475652,235.24,235.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026752133,4.96475652,235.25,235.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026752942,0.21,235.24,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026753130,0.21,235.24,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026753334,4.96475652,235.24,235.18,3.92885303]
["bitfinex-derivatives","SOLF0:USTF0",1758026753534,4.96475652,235.24,235.19,3.92885303]
["bitfinex-derivatives","SOLF0:USTF0",1758026753842,4.96475652,235.24,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026754036,4.75475652,235.24,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026754339,4.75475652,235.24,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026755137,4.75475652,235.25,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026756444,4.75475652,235.25,235.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026756942,4.75475652,235.25,235.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026757437,0.21,235.25,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026757642,0.21,235.25,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026757946,0.21,235.25,235.18,3.92730274]
["bitfinex-derivatives","SOLF0:USTF0",1758026758143,0.21,235.25,235.19,3.92730274]
["bitfinex-derivatives","SOLF0:USTF0",1758026758345,0.21,235.25,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026758541,0.21,235.25,235.18,3.9268918]
["bitfinex-derivatives","SOLF0:USTF0",1758026758741,4.75475652,235.24,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026760639,4.96475652,235.25,235.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758026761946,0.2,235.19,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026762148,0.2,235.19,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026762346,0.2,235.19,235.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026762547,0.2,235.19,235.13,3.92499015]
["bitfinex-derivatives","SOLF0:USTF0",1758026762844,0.03214352,235.17,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026763047,0.03214352,235.17,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026763247,0.2,235.19,235.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026763543,0.2,235.19,235.07,1.20331334]
["bitfinex-derivatives","SOLF0:USTF0",1758026763544,0.02682083,235.16,235.07,1.20331334]
["bitfinex-derivatives","SOLF0:USTF0",1758026763753,0.02682083,235.16,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026763939,0.02682083,235.16,235.1,3.922161]
["bitfinex-derivatives","SOLF0:USTF0",1758026764145,0.02682083,235.16,235.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026764345,0.02682083,235.16,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026764643,0.02682083,235.16,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026764845,0.22682083,235.16,235.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026765446,0.22682083,235.16,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026765649,0.22682083,235.16,235.1,3.919985]
["bitfinex-derivatives","SOLF0:USTF0",1758026765841,0.22682083,235.16,235.11,3.919985]
["bitfinex-derivatives","SOLF0:USTF0",1758026766044,0.22682083,235.16,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758026766240,0.02682083,235.16,235.08,1.20331334]
["bitfinex-derivatives","SOLF0:USTF0",1758026766548,0.02682083,235.16,235.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026766747,0.02682083,235.16,235.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026766948,0.02682083,235.16,235.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026767143,0.02682083,235.16,235.1,3.9400312]
["bitfinex-derivatives","SOLF0:USTF0",1758026767347,0.02682083,235.16,235.11,3.9400312]
["bitfinex-derivatives","SOLF0:USTF0",1758026767547,0.02682083,235.16,235.12,3.9400312]
["bitfinex-derivatives","SOLF0:USTF0",1758026767749,0.02682083,235.16,235.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026767943,0.02682083,235.16,235.1,3.93978043]
["bitfinex-derivatives","SOLF0:USTF0",1758026768142,0.02682083,235.16,235.11,3.93978043]
["bitfinex-derivatives","SOLF0:USTF0",1758026768348,0.02682083,235.16,235.12,3.93978043]
["bitfinex-derivatives","SOLF0:USTF0",1758026768549,0.02682083,235.16,235.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026768745,0.02682083,235.16,235.1,3.93968842]
["bitfinex-derivatives","SOLF0:USTF0",1758026768952,0.02682083,235.16,235.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026769151,0.02682083,235.16,235.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026769353,0.02682083,235.16,235.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026769552,0.02682083,235.16,235.12,3.93975212]
["bitfinex-derivatives","SOLF0:USTF0",1758026769742,0.02682083,235.16,235.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026769947,0.02682083,235.16,235.1,3.93975212]
["bitfinex-derivatives","SOLF0:USTF0",1758026770150,0.02682083,235.16,235.11,3.93975212]
["bitfinex-derivatives","SOLF0:USTF0",1758026770446,0.02682083,235.16,235.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026770646,0.02682083,235.16,235.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026770849,0.02682083,235.16,235.1,3.93997267]
["bitfinex-derivatives","SOLF0:USTF0",1758026771053,0.19,235.15,235.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026771247,0.19,235.15,235.07,3.94080962]
["bitfinex-derivatives","SOLF0:USTF0",1758026771447,0.19,235.15,235.08,3.94080962]
["bitfinex-derivatives","SOLF0:USTF0",1758026771652,0.19,235.15,235.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026771653,0.03106056,235.13,235.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026772455,0.03106056,235.13,235.0,1.8824945]
["bitfinex-derivatives","SOLF0:USTF0",1758026772456,0.22106056,235.13,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026772652,0.22106056,235.13,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026772855,0.22106056,235.13,235.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026773056,0.22106056,235.13,235.06,3.93946404]
["bitfinex-derivatives","SOLF0:USTF0",1758026773257,0.22106056,235.13,235.07,3.93946404]
["bitfinex-derivatives","SOLF0:USTF0",1758026773562,0.22106056,235.13,235.08,10.99946404]
["bitfinex-derivatives","SOLF0:USTF0",1758026773563,0.19,235.12,235.08,10.99946404]
["bitfinex-derivatives","SOLF0:USTF0",1758026773762,0.19,235.12,234.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026773959,0.19,235.12,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026774162,0.19,235.12,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026774363,6.63725102,235.16,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026774663,0.03234304,235.08,235.04,3.93928338]
["bitfinex-derivatives","SOLF0:USTF0",1758026774865,0.03234304,235.08,235.05,3.93928338]
["bitfinex-derivatives","SOLF0:USTF0",1758026775065,0.03234304,235.08,235.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026781164,0.03234304,235.08,235.07,10.99552388]
["bitfinex-derivatives","SOLF0:USTF0",1758026781361,12.96404906,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026781564,0.22,235.19,235.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026781873,0.22,235.18,235.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026783171,0.22,235.21,235.11,3.93658986]
["bitfinex-derivatives","SOLF0:USTF0",1758026783375,13.14926176,235.21,235.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026785569,12.92926176,235.21,235.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026785769,0.22,235.2,235.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026786872,0.22,235.18,234.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026787077,0.22,235.18,235.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026787271,0.22,235.18,235.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026787479,4.97475652,235.18,235.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026787676,4.97475652,235.18,235.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026787880,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026788184,4.97475652,235.18,235.09,3.94015834]
["bitfinex-derivatives","SOLF0:USTF0",1758026788478,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026788679,4.97475652,235.18,235.09,3.942339]
["bitfinex-derivatives","SOLF0:USTF0",1758026788979,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026789179,4.97475652,235.18,235.09,3.942339]
["bitfinex-derivatives","SOLF0:USTF0",1758026789380,4.97475652,235.18,235.1,3.942339]
["bitfinex-derivatives","SOLF0:USTF0",1758026789576,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026789879,4.97475652,235.18,235.09,3.94292849]
["bitfinex-derivatives","SOLF0:USTF0",1758026790080,4.97475652,235.18,235.1,3.94292849]
["bitfinex-derivatives","SOLF0:USTF0",1758026790275,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026790470,4.97475652,235.18,235.09,3.94350407]
["bitfinex-derivatives","SOLF0:USTF0",1758026790675,4.97475652,235.18,235.1,3.94350407]
["bitfinex-derivatives","SOLF0:USTF0",1758026790876,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026791178,4.97475652,235.18,235.09,3.94350407]
["bitfinex-derivatives","SOLF0:USTF0",1758026791381,4.97475652,235.18,235.1,3.94350407]
["bitfinex-derivatives","SOLF0:USTF0",1758026791575,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026791776,4.97475652,235.18,235.09,3.94396431]
["bitfinex-derivatives","SOLF0:USTF0",1758026791976,4.97475652,235.18,235.1,3.94396431]
["bitfinex-derivatives","SOLF0:USTF0",1758026792175,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026792375,4.97475652,235.18,235.09,3.94455816]
["bitfinex-derivatives","SOLF0:USTF0",1758026792676,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026792876,4.97475652,235.18,235.09,3.94455816]
["bitfinex-derivatives","SOLF0:USTF0",1758026793071,4.97475652,235.18,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026793275,4.75475652,235.17,235.09,3.9449763]
["bitfinex-derivatives","SOLF0:USTF0",1758026793471,4.75475652,235.17,235.1,3.9449763]
["bitfinex-derivatives","SOLF0:USTF0",1758026793776,4.75475652,235.17,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026793977,4.75475652,235.17,235.09,3.94521182]
["bitfinex-derivatives","SOLF0:USTF0",1758026794177,4.75475652,235.17,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026794374,4.75475652,235.17,235.09,3.94574811]
["bitfinex-derivatives","SOLF0:USTF0",1758026794577,4.75475652,235.17,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026794879,4.97475652,235.16,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026795276,4.97475652,235.16,235.09,3.94649969]
["bitfinex-derivatives","SOLF0:USTF0",1758026795475,4.97475652,235.16,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026795682,4.97475652,235.16,235.09,3.94649565]
["bitfinex-derivatives","SOLF0:USTF0",1758026795882,4.97475652,235.16,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026796178,4.97475652,235.16,235.09,3.94649565]
["bitfinex-derivatives","SOLF0:USTF0",1758026796379,4.97475652,235.16,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026796574,4.97475652,235.16,235.09,3.94439794]
["bitfinex-derivatives","SOLF0:USTF0",1758026796880,4.97475652,235.16,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026797179,4.75475652,235.15,235.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758026797375,0.24,235.13,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026798479,0.24,235.13,235.1,7.08053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026798982,4.78676327,235.14,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026799183,4.78676327,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026799782,5.02676327,235.14,235.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026799977,4.78676327,235.14,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026800174,4.75475652,235.13,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026800380,4.99475652,235.12,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026800578,0.24,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026802688,4.99475652,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026804584,4.75475652,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026806191,0.24,235.13,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026806392,7.16414153,235.14,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026806593,0.24,235.12,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026806894,0.24,235.13,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026807085,7.13213478,235.13,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026807291,0.03200675,235.14,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026807292,4.75019065,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026809301,4.99019065,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026814702,0.24,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026814902,7.37213478,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026815602,0.24,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026816199,7.79213478,235.11,235.1,0.03053267]
["bitfinex-derivatives","SOLF0:USTF0",1758026817808,0.21,235.1,235.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026818107,4.95918562,235.07,235.01,3.79881501]
["bitfinex-derivatives","SOLF0:USTF0",1758026818309,4.74918562,235.08,235.02,3.79881501]
["bitfinex-derivatives","SOLF0:USTF0",1758026818503,0.21,235.07,235.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026818702,4.74918562,235.06,235.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026818903,4.74918562,235.05,235.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758026819201,0.02995079,235.05,234.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026819406,0.02995079,235.05,234.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026819600,4.74918562,235.06,234.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026819798,0.02835176,235.01,234.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026819999,0.02835176,235.01,234.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026820200,0.02835176,235.01,235.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026820398,0.02835176,235.01,234.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026820598,4.74918562,235.04,234.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026820800,0.02979636,235.0,234.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026821004,0.02979636,235.0,234.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026821205,0.02979636,235.0,234.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026821412,0.02979636,235.0,234.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026821607,0.02979636,235.0,234.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026821802,0.02979636,235.0,234.94,3.79628437]
["bitfinex-derivatives","SOLF0:USTF0",1758026822007,0.02979636,235.0,234.95,3.79628437]
["bitfinex-derivatives","SOLF0:USTF0",1758026822310,0.02979636,235.0,234.96,3.79628437]
["bitfinex-derivatives","SOLF0:USTF0",1758026822610,0.02979636,235.0,234.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026822812,0.02979636,235.0,234.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026823001,0.02979636,235.0,234.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026823203,0.02979636,235.0,234.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026823401,0.02979636,235.0,234.94,3.79380761]
["bitfinex-derivatives","SOLF0:USTF0",1758026823606,0.02979636,235.0,234.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026823809,0.02979636,235.0,234.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026824009,0.02979636,235.0,234.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026824210,0.02979636,235.0,234.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026824517,0.02979636,235.0,234.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026824710,0.02979636,235.0,234.94,3.79277423]
["bitfinex-derivatives","SOLF0:USTF0",1758026825012,0.02979636,235.0,234.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026825314,0.02979636,235.0,234.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026825514,0.02979636,235.0,234.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026825815,0.02979636,235.0,234.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026826017,0.02979636,235.0,234.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758026826314,0.02979636,235.0,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026826513,0.02979636,235.0,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026826714,0.02979636,235.0,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026826914,0.02979636,235.0,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026827212,0.02979636,235.0,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026827412,0.02979636,235.0,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026827616,0.02979636,235.0,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026827919,0.02979636,235.0,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026828112,0.02979636,235.0,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026828414,0.02979636,235.0,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026828715,0.02979636,235.0,234.94,3.79341795]
["bitfinex-derivatives","SOLF0:USTF0",1758026828911,0.02979636,235.0,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026829112,0.02979636,235.0,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026829317,0.02979636,235.0,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026829513,0.02979636,235.0,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026829818,0.02979636,235.0,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026830012,0.02979636,235.0,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026830213,0.02979636,235.0,234.96,3.79423876]
["bitfinex-derivatives","SOLF0:USTF0",1758026830518,0.02979636,235.0,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026830717,0.02979636,235.0,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026830917,0.02979636,235.0,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026831117,0.02979636,235.0,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026831421,0.02979636,235.0,234.94,3.79394045]
["bitfinex-derivatives","SOLF0:USTF0",1758026831619,0.02979636,235.0,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026831820,0.02979636,235.0,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026832015,0.02979636,235.0,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026832215,1.20615425,235.02,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026832514,0.03055791,234.99,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026833119,0.03055791,234.99,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026833318,1.23671216,234.99,234.92,3.79459074]
["bitfinex-derivatives","SOLF0:USTF0",1758026833617,1.20615425,234.99,234.93,11.09459074]
["bitfinex-derivatives","SOLF0:USTF0",1758026833821,0.0299045,234.98,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026834120,0.0299045,234.98,234.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026834314,0.0299045,234.98,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026834515,0.0299045,234.98,234.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026834716,0.21,234.97,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026835315,0.0299045,234.98,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026835520,0.0299045,234.98,234.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026835717,0.0299045,234.98,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026836020,0.0299045,234.98,234.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026839922,0.0299045,234.98,234.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026840119,0.0299045,234.98,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026840322,0.21,234.93,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026840519,1.20615425,234.94,234.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026840722,1.20615425,234.94,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026840922,1.20615425,234.94,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026841224,0.03098683,234.91,234.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026841529,0.03098683,234.91,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026841722,0.03098683,234.91,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026841920,1.20615425,234.94,234.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026842114,1.20615425,234.94,234.84,3.79359199]
["bitfinex-derivatives","SOLF0:USTF0",1758026842320,0.02881832,234.91,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026842524,0.02881832,234.91,234.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026842724,0.02881832,234.91,234.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026843027,0.02881832,234.91,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026843329,0.02881832,234.91,234.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026843535,0.02881832,234.91,234.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026843723,1.41615425,234.94,234.83,3.79227233]
["bitfinex-derivatives","SOLF0:USTF0",1758026844026,0.02789453,234.89,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026844324,0.02789453,234.89,234.86,3.79227233]
["bitfinex-derivatives","SOLF0:USTF0",1758026844630,0.02789453,234.89,234.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026844827,0.02789453,234.89,234.81,1.20615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026844828,0.02789453,234.89,234.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026845017,0.02789453,234.89,234.85,3.7918776]
["bitfinex-derivatives","SOLF0:USTF0",1758026845218,0.02789453,234.89,234.86,3.7918776]
["bitfinex-derivatives","SOLF0:USTF0",1758026845427,0.02789453,234.89,234.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026845618,0.02789453,234.89,234.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026845818,0.02789453,234.89,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026846024,0.02789453,234.89,234.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026846025,0.21,234.87,234.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026846221,1.20615425,234.79,234.58,3.57913985]
["bitfinex-derivatives","SOLF0:USTF0",1758026846426,1.20615425,234.79,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026846726,1.20615425,234.79,234.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026847129,0.02828021,234.75,234.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026849027,0.21,234.7,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026849228,0.21,234.7,234.46,4.76776307]
["bitfinex-derivatives","SOLF0:USTF0",1758026849229,0.21,234.73,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026849429,1.41615425,234.7,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026849632,0.21,234.69,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026849832,0.02730595,234.68,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026850334,0.02730595,234.68,234.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026850627,91.34459389,234.74,234.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026851022,0.02861345,234.67,234.54,1.20615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026851226,0.02861345,234.67,234.55,8.50615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026851523,1.20615425,234.66,234.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026851722,1.20615425,234.65,234.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026851925,0.02689013,234.63,234.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026853834,0.02689013,234.63,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026854331,0.21,234.7,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026854533,0.03153497,234.63,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758026856030,0.03153497,234.63,234.58,8.50615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026856636,0.03153497,234.63,234.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026857124,0.03153497,234.63,234.58,1.20615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026857635,0.03153497,234.63,234.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026857829,0.03153497,234.63,234.55,1.20615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026858037,0.03153497,234.63,234.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026858239,1.20615425,234.68,234.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026858433,0.03067481,234.62,234.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026864140,0.27,234.73,234.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026864335,1.20615425,234.71,234.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026865436,1.20615425,234.71,234.59,8.28615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026865636,0.02841537,234.67,234.59,8.28615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026866139,0.02841537,234.67,234.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026868240,1.20615425,234.62,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026869034,0.27,234.63,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026869239,1.20615425,234.62,234.51,8.28615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026870038,1.20615425,234.62,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026870341,1.20615425,234.62,234.51,8.28615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026871144,1.20615425,234.62,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026871739,0.27,234.64,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026871939,1.20615425,234.63,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026872442,0.0270088,234.59,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026876540,0.0270088,234.59,234.51,8.28615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026882252,0.0270088,234.59,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758026884244,0.0270088,234.59,234.51,8.28615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026884854,0.0270088,234.59,234.54,1.20615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026885050,0.0270088,234.59,234.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758026886850,96.09377951,234.74,234.57,1.20615425]
["bitfinex-derivatives","SOLF0:USTF0",1758026887046,1.51615425,234.73,234.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026888150,0.31,234.73,234.65,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1758026888356,1.20615425,234.72,234.65,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1758026889052,0.31,234.73,234.65,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1758026889253,1.20615425,234.72,234.65,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1758026889454,0.31,234.73,234.65,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1758026889755,1.20615425,234.71,234.65,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1758026890358,0.31,234.73,234.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026890758,1.20615425,234.76,234.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026891159,0.31,234.75,234.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026891360,1.20615425,234.73,234.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026892957,4.74918562,234.77,234.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026893164,1.20615425,234.76,234.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026893763,5.05918562,234.79,234.69,0.03157515]
["bitfinex-derivatives","SOLF0:USTF0",1758026893960,5.05918562,234.79,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026894361,4.74918562,234.81,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026894667,0.31,234.83,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026895365,0.31,234.83,234.74,0.02831479]
["bitfinex-derivatives","SOLF0:USTF0",1758026895567,0.31,234.83,234.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026896158,2.19828044,234.88,234.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026896763,2.19828044,234.88,234.79,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1758026897066,1.88828044,234.91,234.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026897265,0.31,234.9,234.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026901068,0.31,234.95,234.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026901274,1.88828044,234.94,234.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026901466,0.31,234.95,234.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026901662,0.31,234.95,234.85,0.02979156]
["bitfinex-derivatives","SOLF0:USTF0",1758026901868,0.31,234.95,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026904267,127.31565163,235.07,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026904268,0.31,235.01,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026904467,2.19828044,235.01,234.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026905174,0.31,235.01,234.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026905370,2.19828044,235.01,234.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026909572,0.31,235.01,234.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026909975,0.02828731,234.99,234.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026910577,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026910976,0.02828731,234.99,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026912175,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026912376,0.02828731,234.99,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026912572,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026912773,0.02828731,234.99,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026915080,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026915281,0.02828731,234.99,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758026916573,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026916979,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026917378,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026917585,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026918080,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026918285,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026919379,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026919584,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026920180,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026920482,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026920684,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026920883,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026922181,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026922390,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026923589,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026924091,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026924286,0.02828731,234.99,234.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758026924786,0.30828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026930089,0.28,234.95,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026930595,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026930787,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026931090,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026931291,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026931790,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026932181,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026932387,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026932590,0.28,234.95,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026933488,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026933695,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026934294,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026934497,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026934683,0.28,234.95,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026934993,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026935383,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026935587,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026935787,0.28,234.95,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026935994,0.28,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026937093,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026937596,0.27,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026937896,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026938100,0.27,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026938290,0.27,234.95,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026938486,1.88828044,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026938696,0.27,234.96,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026939091,0.27,234.95,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026939592,0.27,234.98,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026940693,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026944098,0.27,234.98,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026944602,0.27,234.97,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026944798,5.04747293,234.99,234.93,6.8087032]
["bitfinex-derivatives","SOLF0:USTF0",1758026945000,0.29828731,234.99,234.93,6.8087032]
["bitfinex-derivatives","SOLF0:USTF0",1758026946006,0.29828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026946298,5.04747293,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026947303,0.29828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026949198,0.29,234.95,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026949407,0.29,234.94,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026951309,5.06747293,234.99,234.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026951508,0.02828731,234.99,234.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026951710,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026951910,0.29,234.98,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026952109,0.29,234.97,234.93,7.3187032]
["bitfinex-derivatives","SOLF0:USTF0",1758026953205,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026953613,0.02828731,234.99,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026953813,0.02828731,234.99,234.93,0.0287032]
["bitfinex-derivatives","SOLF0:USTF0",1758026954311,0.02828731,234.99,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026954604,0.02828731,234.99,234.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026954807,0.02828731,234.99,234.95,1.20584474]
["bitfinex-derivatives","SOLF0:USTF0",1758026955112,0.02828731,234.99,234.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026955310,0.02828731,234.99,234.96,3.79915327]
["bitfinex-derivatives","SOLF0:USTF0",1758026955311,0.02828731,234.99,234.98,3.79922467]
["bitfinex-derivatives","SOLF0:USTF0",1758026955607,0.02828731,234.99,234.98,12.29506941]
["bitfinex-derivatives","SOLF0:USTF0",1758026957806,1.20584474,235.1,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026958006,1.20584474,235.1,235.0,3.79922467]
["bitfinex-derivatives","SOLF0:USTF0",1758026958208,0.31,235.09,235.01,3.79922467]
["bitfinex-derivatives","SOLF0:USTF0",1758026958409,0.31,235.09,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026958612,5.05918562,235.09,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758026958813,1.51584474,235.09,235.0,3.79811755]
["bitfinex-derivatives","SOLF0:USTF0",1758026959115,1.51584474,235.09,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026960211,0.31,235.09,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026961806,0.31,235.06,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026962008,0.31,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026962615,1.51584474,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026962809,0.31,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026963012,5.95503036,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026963312,0.31,235.06,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026963717,5.95503036,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026964216,0.31,235.06,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026964419,1.20584474,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026964613,0.31,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026973115,12.6395267,235.12,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026973116,0.31,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026973319,1.51584474,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026974617,1.20584474,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026975624,1.51584474,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026979025,0.31,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026979816,5.95503036,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026980021,0.31,235.04,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026980627,0.31,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026983630,5.95503036,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026983631,1.51584474,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026984525,1.20584474,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026984726,0.31,235.04,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026985327,0.31,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026985525,4.74918562,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026985729,4.74918562,235.08,235.02,7.15116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026986032,0.31,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026986226,4.74918562,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026986424,0.31,235.06,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758026986622,4.74918562,235.08,235.02,7.15116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026986833,0.31,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026987031,0.31,235.06,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026987229,4.74918562,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026987230,0.31,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026987431,0.31,235.07,235.02,7.15116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026987630,5.05918562,235.08,235.02,7.15116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026988132,0.31,235.08,235.02,7.15116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026988728,0.31,235.08,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026988934,1.51584474,235.08,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026989232,6.26503036,235.08,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026993335,0.31,235.04,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026993535,0.31,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026996330,1.51584474,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026996538,6.27657479,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026996735,5.07073005,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026996938,0.31,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026999142,4.76073005,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758026999440,5.04073005,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027000341,4.76073005,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027001041,4.76073005,235.07,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027001234,4.76073005,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027001438,4.76073005,235.09,235.03,10.82716759]
["bitfinex-derivatives","SOLF0:USTF0",1758027001742,0.28,235.1,235.04,3.80716759]
["bitfinex-derivatives","SOLF0:USTF0",1758027002041,0.28,235.1,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027002042,0.28,235.1,235.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027002240,0.28,235.1,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027002434,5.96657479,235.11,235.04,3.80588592]
["bitfinex-derivatives","SOLF0:USTF0",1758027002639,0.28,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027002843,0.28,235.06,235.03,3.80629175]
["bitfinex-derivatives","SOLF0:USTF0",1758027003141,4.76073005,235.08,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027003337,5.04073005,235.08,235.02,7.05116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027003539,5.04073005,235.08,235.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027003738,0.28,235.08,235.05,3.80645234]
["bitfinex-derivatives","SOLF0:USTF0",1758027003938,5.04073005,235.1,235.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027004835,0.28,235.1,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027005039,0.28,235.1,235.04,3.80556674]
["bitfinex-derivatives","SOLF0:USTF0",1758027005239,0.28,235.1,235.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758027005841,0.28,235.1,235.02,7.05116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027006146,4.76073005,235.11,235.03,3.80511948]
["bitfinex-derivatives","SOLF0:USTF0",1758027006147,4.76073005,235.08,235.03,3.80511948]
["bitfinex-derivatives","SOLF0:USTF0",1758027006446,4.76073005,235.06,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027006746,0.28,235.04,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027006935,0.28,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027008844,7.13213478,235.07,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027008845,4.76073005,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027009039,5.04073005,235.06,235.02,7.13116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027009237,13.00509632,235.13,235.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027009238,4.76073005,235.07,235.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027009442,5.04073005,235.09,235.04,10.9051529]
["bitfinex-derivatives","SOLF0:USTF0",1758027009641,0.28,235.08,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027009942,0.28,235.06,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027010142,0.28,235.07,235.03,3.80536258]
["bitfinex-derivatives","SOLF0:USTF0",1758027010442,0.28,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027010639,0.28,235.04,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027010947,4.76073005,235.06,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027011142,4.76073005,235.05,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027011343,0.28,235.03,235.02,0.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1758027012845,0.42,235.03,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027013048,5.03934853,235.02,234.93,12.11175875]
["bitfinex-derivatives","SOLF0:USTF0",1758027013249,5.03934853,235.02,234.94,3.80591401]
["bitfinex-derivatives","SOLF0:USTF0",1758027013448,5.03934853,235.02,234.95,3.80591401]
["bitfinex-derivatives","SOLF0:USTF0",1758027013641,4.75934853,235.01,234.93,8.30584474]
["bitfinex-derivatives","SOLF0:USTF0",1758027013845,4.75934853,235.01,234.94,3.80564299]
["bitfinex-derivatives","SOLF0:USTF0",1758027014045,4.75934853,235.01,234.95,3.83589766]
["bitfinex-derivatives","SOLF0:USTF0",1758027014240,4.75934853,235.01,234.95,0.03025467]
["bitfinex-derivatives","SOLF0:USTF0",1758027014749,4.75934853,235.02,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027014939,4.75934853,235.04,234.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027015144,4.75934853,235.05,234.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027015543,4.75934853,235.06,234.99,3.83492902]
["bitfinex-derivatives","SOLF0:USTF0",1758027015743,0.28,235.07,235.0,10.90447135]
["bitfinex-derivatives","SOLF0:USTF0",1758027015940,4.75934853,235.09,235.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027016650,4.75934853,235.09,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027016949,0.28,235.08,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027017250,0.28,235.07,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027017450,0.28,235.08,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027017651,0.28,235.07,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027017847,4.75934853,235.06,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027018056,4.75934853,235.04,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027018253,0.28,235.04,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027018454,5.03899085,235.04,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027022157,0.28,235.04,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027024058,5.03885565,235.04,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027024458,0.28,235.04,235.03,0.02946517]
["bitfinex-derivatives","SOLF0:USTF0",1758027031361,0.28,235.04,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027031566,4.75758601,235.02,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027035674,4.78658568,235.06,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027035971,4.78658568,235.06,234.98,1.8844768]
["bitfinex-derivatives","SOLF0:USTF0",1758027035972,4.75758601,235.09,235.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027036172,4.75758601,235.1,235.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758027036373,0.02856824,235.05,235.04,3.80278481]
["bitfinex-derivatives","SOLF0:USTF0",1758027036563,0.02856824,235.05,235.04,10.86278481]
["bitfinex-derivatives","SOLF0:USTF0",1758027036772,4.75758601,235.11,235.04,10.86278481]
["bitfinex-derivatives","SOLF0:USTF0",1758027036971,4.75758601,235.11,235.05,3.80278481]
["bitfinex-derivatives","SOLF0:USTF0",1758027037175,0.03050634,235.07,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027037376,0.03050634,235.07,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027037572,0.03050634,235.07,235.02,3.80395307]
["bitfinex-derivatives","SOLF0:USTF0",1758027037778,0.03050634,235.07,235.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027037972,0.03050634,235.07,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027038171,0.03050634,235.07,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027038378,0.03050634,235.07,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027038575,0.03050634,235.07,235.04,3.80395322]
["bitfinex-derivatives","SOLF0:USTF0",1758027038775,0.03050634,235.07,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027039075,0.03050634,235.07,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027039275,0.03050634,235.07,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027039578,0.03050634,235.07,235.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027039776,0.03050634,235.07,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027039972,0.03050634,235.07,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027040177,0.03050634,235.07,235.02,5.68739732]
["bitfinex-derivatives","SOLF0:USTF0",1758027040370,0.03050634,235.07,235.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027040570,0.03050634,235.07,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027040775,0.03050634,235.07,235.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027042170,0.03050634,235.07,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027042576,0.29,235.09,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027042778,0.02991556,235.07,235.0,3.8022004]
["bitfinex-derivatives","SOLF0:USTF0",1758027042979,0.02991556,235.07,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027043181,0.02991556,235.07,235.0,3.80238139]
["bitfinex-derivatives","SOLF0:USTF0",1758027043472,0.02991556,235.07,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027043676,0.02991556,235.07,235.0,3.80235141]
["bitfinex-derivatives","SOLF0:USTF0",1758027043871,0.02991556,235.07,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027044077,0.02991556,235.07,235.0,3.80235141]
["bitfinex-derivatives","SOLF0:USTF0",1758027044281,0.02991556,235.07,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027044583,0.02991556,235.07,234.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027044784,0.02991556,235.07,235.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027049080,4.78750157,235.07,235.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027049684,5.04758601,235.06,235.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027050586,4.75758601,235.05,234.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027050787,4.75758601,235.05,234.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027050985,4.75758601,235.05,234.96,3.80430601]
["bitfinex-derivatives","SOLF0:USTF0",1758027051182,0.02984319,235.02,234.97,3.80430601]
["bitfinex-derivatives","SOLF0:USTF0",1758027051387,0.02984319,235.02,234.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027052486,0.31984319,235.02,234.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027052875,0.02984319,235.02,234.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027053081,0.29,235.01,234.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027053483,5.04758601,235.01,234.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027054487,4.75758601,235.01,234.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027057486,4.7874292,235.02,234.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027061496,5.0774292,235.02,234.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027062998,0.29,235.0,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027063195,0.29,234.98,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027063896,5.04758601,234.98,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027064096,0.29,234.96,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027064598,4.75758601,234.96,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027064802,4.78997639,234.96,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027065099,0.29,234.95,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027065688,4.78997639,234.96,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027065901,0.29,234.95,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027066294,2.1744768,234.93,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027066493,6.93206281,234.93,234.92,3.19288]
["bitfinex-derivatives","SOLF0:USTF0",1758027066893,6.93206281,234.93,234.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027066894,2.3044768,234.93,234.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027067092,5.04430755,234.86,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027067298,0.3,234.86,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027067599,0.03079277,234.82,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027067995,0.03079277,234.82,234.74,3.79541413]
["bitfinex-derivatives","SOLF0:USTF0",1758027068197,0.03079277,234.82,234.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027068500,5.04430755,234.91,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027068698,0.02740632,234.81,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027069098,5.04430755,234.91,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027069298,0.3,234.91,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027069700,0.3,234.91,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027070997,0.33,234.91,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027071202,5.07430755,234.91,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027071401,0.33,234.91,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027071802,5.07430755,234.91,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027072598,0.33,234.87,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027073103,2.2144768,234.88,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027073902,1.20804247,234.85,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027074400,1.20804247,234.85,234.82,6.81818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027076303,0.33,234.84,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027079105,1.53804247,234.83,234.82,0.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1758027079306,1.20804247,234.84,234.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027082510,0.33,234.85,234.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027082709,1.20804247,234.84,234.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027086609,13.87508039,234.87,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027086805,12.66703792,234.87,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027087006,1.53804247,234.89,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027087205,0.03036529,234.84,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027087908,0.03036529,234.84,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027088307,0.33,234.89,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027088510,0.03188947,234.84,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027088708,0.03188947,234.84,234.79,1.20804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027089715,0.03188947,234.84,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027090213,0.03188947,234.84,234.79,1.20804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027090411,0.03188947,234.84,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027091012,0.03188947,234.84,234.79,1.20804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027091313,0.03188947,234.84,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027091515,0.03188947,234.84,234.78,1.20804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027091704,0.03188947,234.84,234.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027091907,13.01127267,234.89,234.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027095414,0.0277401,234.86,234.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758027096912,0.0277401,234.86,234.85,1.20804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027097118,0.0277401,234.86,234.85,8.15804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027097419,0.36,234.99,234.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027097612,0.36,234.97,234.84,1.20804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027097813,1.20804247,234.92,234.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027098010,11.77110575,235.13,234.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027098011,0.36,234.88,234.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027098210,0.36,234.89,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027098415,1.20804247,234.88,234.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027098619,0.36,234.87,234.84,0.02765494]
["bitfinex-derivatives","SOLF0:USTF0",1758027098918,1.20804247,234.88,234.84,0.02765494]
["bitfinex-derivatives","SOLF0:USTF0",1758027099322,1.56804247,234.88,234.84,0.02765494]
["bitfinex-derivatives","SOLF0:USTF0",1758027099517,0.36,234.88,234.84,6.97765494]
["bitfinex-derivatives","SOLF0:USTF0",1758027100519,5.10430755,234.93,234.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027100823,0.36,234.93,234.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027102615,1.20804247,234.94,234.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027102817,1.56804247,234.97,234.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027103314,6.31235002,234.97,234.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027104224,5.10430755,234.97,234.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027104424,5.95235002,234.96,234.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027104722,0.36,234.92,234.84,0.02765494]
["bitfinex-derivatives","SOLF0:USTF0",1758027105031,1.20804247,234.9,234.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027105426,1.56804247,234.9,234.86,0.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1758027105620,0.36,234.89,234.86,0.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1758027106928,4.74430755,234.92,234.86,6.98219548]
["bitfinex-derivatives","SOLF0:USTF0",1758027107128,6.31235002,234.93,234.86,6.98219548]
["bitfinex-derivatives","SOLF0:USTF0",1758027107431,4.74430755,234.91,234.8,1.20804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027107629,4.74430755,234.91,234.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027107823,4.74430755,234.93,234.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027108022,4.74430755,234.94,234.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027109334,4.74430755,234.95,234.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027110933,0.36,234.94,234.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027111134,5.10430755,234.93,234.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758027112537,5.10430755,234.93,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027113237,0.36,234.93,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027113439,4.74430755,234.95,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027114339,4.74430755,234.96,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027114542,4.74430755,234.95,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027114841,4.74430755,234.96,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027116543,4.74430755,234.97,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027117543,4.74430755,234.98,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027117741,4.74430755,234.97,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027118845,5.08430755,234.96,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027119541,4.74430755,234.96,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027120142,6.29235002,234.95,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027120440,4.74430755,234.94,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027121144,6.29235002,234.95,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027122340,4.74430755,234.94,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027122840,0.34,234.95,234.87,6.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027123544,4.74430755,234.92,234.87,0.03264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027123742,5.08430755,234.92,234.87,0.03264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027123945,4.74430755,234.93,234.87,0.03264592]
["bitfinex-derivatives","SOLF0:USTF0",1758027124147,4.74430755,234.96,234.88,8.29804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027124444,4.74430755,234.97,234.88,8.29804247]
["bitfinex-derivatives","SOLF0:USTF0",1758027124647,5.08430755,234.96,234.9,0.03280957]
["bitfinex-derivatives","SOLF0:USTF0",1758027124844,0.34,234.94,234.9,0.03280957]
["bitfinex-derivatives","SOLF0:USTF0",1758027125043,4.74430755,234.93,234.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758027125443,0.34,234.92,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027125755,0.34,234.91,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027126847,1.20804247,234.92,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027127048,0.35,234.92,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027127249,4.74430755,234.93,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027127448,0.35,234.93,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027128446,0.35,234.91,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027129044,0.77,234.91,234.9,0.02763685]
["bitfinex-derivatives","SOLF0:USTF0",1758027129446,0.35,234.9,234.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027129647,1.20804247,234.86,234.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027130048,1.55804247,234.86,234.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027130352,0.35,234.85,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027130548,1.20804247,234.83,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027130749,5.94116476,234.83,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027131142,1.20804247,234.83,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027131550,5.94116476,234.83,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027132249,1.20804247,234.83,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027133051,5.94116476,234.83,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027133751,1.20804247,234.83,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027134253,17.8546786,234.85,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027137458,13.12155631,234.85,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027139750,4.76149868,234.86,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027139751,4.72603309,234.92,234.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758027139956,7.21,235.07,234.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758027140156,1.88753747,235.06,234.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758027140353,7.21,235.05,234.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758027140959,7.21,235.05,234.94,4.4658958]
["bitfinex-derivatives","SOLF0:USTF0",1758027141157,7.21,235.05,234.97,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1758027141361,7.21,235.05,234.98,4.4658958]
["bitfinex-derivatives","SOLF0:USTF0",1758027141561,7.21,235.05,234.99,4.4658958]
["bitfinex-derivatives","SOLF0:USTF0",1758027141757,7.21,235.05,234.97,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1758027156774,7.21,235.05,234.97,0.7300634]
["bitfinex-derivatives","SOLF0:USTF0",1758027157572,6.76,235.1,234.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758027158272,6.76,235.1,235.02,0.0323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027175580,1.88753747,235.09,235.02,0.0323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027179391,6.76,235.08,235.02,0.0323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027184589,7.31,235.06,235.02,0.7323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027188003,4.70556943,235.08,235.02,0.0323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027191713,4.70556943,235.07,235.02,0.0323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027192110,6.5931069,235.05,235.02,0.0323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027192320,4.70556943,235.03,235.02,0.0323448]
["bitfinex-derivatives","SOLF0:USTF0",1758027194223,0.4676552,235.02,234.84,5.46003524]
["bitfinex-derivatives","SOLF0:USTF0",1758027194422,4.70556943,235.03,234.84,5.46003524]
["bitfinex-derivatives","SOLF0:USTF0",1758027194618,4.70556943,235.04,234.84,5.46003524]
["bitfinex-derivatives","SOLF0:USTF0",1758027194817,4.70556943,235.04,234.88,1.88753747]
["bitfinex-derivatives","SOLF0:USTF0",1758027195024,4.70556943,235.06,234.88,1.88753747]
["bitfinex-derivatives","SOLF0:USTF0",1758027195218,4.70556943,235.05,234.88,1.88753747]
["bitfinex-derivatives","SOLF0:USTF0",1758027195426,8.9595925,235.09,234.92,1.88753747]
["bitfinex-derivatives","SOLF0:USTF0",1758027195427,4.70556943,235.07,234.92,1.88753747]
["bitfinex-derivatives","SOLF0:USTF0",1758027195725,0.02720598,234.99,234.92,1.88753747]
["bitfinex-derivatives","SOLF0:USTF0",1758027197814,0.02720598,234.99,234.97,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027199623,4.70556943,235.1,234.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758027199922,4.70556943,235.16,235.08,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027200128,11.73556943,235.15,235.05,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027200423,11.73556943,235.15,235.06,3.86822787]
["bitfinex-derivatives","SOLF0:USTF0",1758027200623,11.73556943,235.15,235.05,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027200924,11.73556943,235.15,235.06,3.86822848]
["bitfinex-derivatives","SOLF0:USTF0",1758027201121,7.03,235.12,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027201425,11.76277627,235.12,235.02,3.86860847]
["bitfinex-derivatives","SOLF0:USTF0",1758027201619,7.05720684,235.12,235.03,3.86860847]
["bitfinex-derivatives","SOLF0:USTF0",1758027201818,7.05720684,235.12,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027202019,7.05720684,235.12,235.02,3.86842474]
["bitfinex-derivatives","SOLF0:USTF0",1758027202219,7.05720684,235.12,235.03,3.86842474]
["bitfinex-derivatives","SOLF0:USTF0",1758027202423,7.05720684,235.12,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027202625,7.05720684,235.12,235.02,4.5976376]
["bitfinex-derivatives","SOLF0:USTF0",1758027202929,7.05720684,235.12,235.03,3.8676376]
["bitfinex-derivatives","SOLF0:USTF0",1758027203129,7.05720684,235.12,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027203423,7.03,235.11,235.07,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027203726,7.03,235.11,235.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027203924,0.02786033,235.1,235.07,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027204127,7.03,235.09,234.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027204326,7.03,235.09,235.03,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027205028,7.06120885,235.08,235.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027205628,0.03120885,235.08,235.03,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027205830,0.03120885,235.08,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027206228,7.06120885,235.08,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027206526,0.03120885,235.08,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027206726,0.03120885,235.08,235.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027207522,0.03120885,235.08,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027207822,7.06120885,235.08,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027208020,7.06120885,235.08,235.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027208229,7.06120885,235.08,235.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027209726,7.03,235.07,235.03,1.93571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027210026,0.03120885,235.08,235.04,3.86205982]
["bitfinex-derivatives","SOLF0:USTF0",1758027210229,0.03120885,235.08,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027210429,7.03,235.07,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027210726,7.06120885,235.08,235.06,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027211126,7.03,235.07,235.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027211331,7.03,235.07,235.04,3.86067194]
["bitfinex-derivatives","SOLF0:USTF0",1758027211532,7.03,235.07,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027211832,7.03,235.12,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027212030,7.03,235.07,235.02,3.86097065]
["bitfinex-derivatives","SOLF0:USTF0",1758027212226,0.02721158,235.08,235.03,3.86097065]
["bitfinex-derivatives","SOLF0:USTF0",1758027212431,7.03,235.07,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027212727,7.03,235.07,235.02,3.86074804]
["bitfinex-derivatives","SOLF0:USTF0",1758027212928,7.03,235.07,235.03,3.86074804]
["bitfinex-derivatives","SOLF0:USTF0",1758027213130,7.03,235.07,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027213330,0.02721158,235.08,235.02,3.86051763]
["bitfinex-derivatives","SOLF0:USTF0",1758027213531,7.03,235.07,235.03,3.86051763]
["bitfinex-derivatives","SOLF0:USTF0",1758027213732,7.05721158,235.08,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027213928,7.05721158,235.08,235.02,3.86051683]
["bitfinex-derivatives","SOLF0:USTF0",1758027214128,7.03,235.07,235.03,3.86051683]
["bitfinex-derivatives","SOLF0:USTF0",1758027214327,7.03,235.07,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027214523,7.03,235.07,235.02,4.59030062]
["bitfinex-derivatives","SOLF0:USTF0",1758027214728,7.03,235.07,235.03,3.86030062]
["bitfinex-derivatives","SOLF0:USTF0",1758027214929,7.05721158,235.08,235.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027215226,0.02721158,235.08,235.03,3.86030101]
["bitfinex-derivatives","SOLF0:USTF0",1758027215427,7.05721158,235.08,235.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027215627,7.03,235.07,235.03,3.86009208]
["bitfinex-derivatives","SOLF0:USTF0",1758027215823,7.05721158,235.08,235.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027216033,0.02721158,235.08,235.03,3.86009188]
["bitfinex-derivatives","SOLF0:USTF0",1758027216234,7.05721158,235.08,235.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758027216435,7.24,235.07,235.03,4.59989315]
["bitfinex-derivatives","SOLF0:USTF0",1758027216733,0.02721158,235.08,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027216928,0.02721158,235.08,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027217230,7.24,235.12,235.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027217535,0.02852441,235.09,235.06,4.60704606]
["bitfinex-derivatives","SOLF0:USTF0",1758027217736,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027219032,0.02852441,235.09,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027219236,0.02852441,235.09,235.05,3.86624247]
["bitfinex-derivatives","SOLF0:USTF0",1758027219431,0.02852441,235.09,235.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027219631,0.02852441,235.09,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027219838,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027220038,0.02852441,235.09,235.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027220538,0.02852441,235.09,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027220737,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027220936,0.02852441,235.09,235.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027221132,7.26852441,235.09,235.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027221333,7.26852441,235.09,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027221538,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027221741,0.02852441,235.09,235.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027221942,0.02852441,235.09,235.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027222636,7.24,235.08,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027222836,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027223331,0.02852441,235.09,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027223541,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027223742,0.02852441,235.09,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027224042,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027225040,0.02852441,235.09,235.04,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027225241,0.02852441,235.09,235.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027225631,7.26852441,235.09,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027225839,7.26852441,235.09,235.02,3.86497548]
["bitfinex-derivatives","SOLF0:USTF0",1758027226038,7.26852441,235.09,235.03,3.86497548]
["bitfinex-derivatives","SOLF0:USTF0",1758027226240,0.02852441,235.09,235.04,3.86497548]
["bitfinex-derivatives","SOLF0:USTF0",1758027226440,7.24,235.08,235.01,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027226641,7.24,235.08,235.02,4.60514241]
["bitfinex-derivatives","SOLF0:USTF0",1758027226837,7.24,235.08,235.03,4.60514241]
["bitfinex-derivatives","SOLF0:USTF0",1758027227038,7.24,235.08,235.04,3.86514241]
["bitfinex-derivatives","SOLF0:USTF0",1758027227240,7.24,235.08,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027227442,7.24,235.08,235.04,3.86532946]
["bitfinex-derivatives","SOLF0:USTF0",1758027227742,7.26852441,235.09,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027227947,7.24,235.08,235.04,3.86532946]
["bitfinex-derivatives","SOLF0:USTF0",1758027228143,7.24,235.08,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027228336,0.02852441,235.09,235.04,3.8656847]
["bitfinex-derivatives","SOLF0:USTF0",1758027228534,7.26852441,235.09,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027228733,0.02852441,235.09,235.04,3.8656847]
["bitfinex-derivatives","SOLF0:USTF0",1758027228935,7.26852441,235.09,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027229137,7.24,235.08,235.04,3.8656847]
["bitfinex-derivatives","SOLF0:USTF0",1758027229346,7.24,235.08,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027229542,7.24,235.08,235.04,3.86609136]
["bitfinex-derivatives","SOLF0:USTF0",1758027229747,0.02852441,235.09,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027229943,7.24,235.08,235.04,3.86609136]
["bitfinex-derivatives","SOLF0:USTF0",1758027230246,7.24,235.08,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027230247,7.26852441,235.09,235.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027230446,7.26852441,235.09,235.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027230447,7.24,235.08,235.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027230946,0.02852441,235.09,235.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027231143,0.02852441,235.09,235.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027231343,0.02852441,235.09,235.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027231548,0.02852441,235.09,235.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027231750,0.02852441,235.09,235.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027231951,7.24,235.08,235.03,3.86679253]
["bitfinex-derivatives","SOLF0:USTF0",1758027232139,0.02852441,235.09,235.04,3.86679253]
["bitfinex-derivatives","SOLF0:USTF0",1758027232343,7.24,235.08,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027232546,7.24,235.08,235.01,3.8672148]
["bitfinex-derivatives","SOLF0:USTF0",1758027232752,7.24,235.08,235.02,3.8672148]
["bitfinex-derivatives","SOLF0:USTF0",1758027233049,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027233250,1.20571712,235.07,235.01,3.86789708]
["bitfinex-derivatives","SOLF0:USTF0",1758027233450,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027233645,7.24,235.06,235.01,3.86789788]
["bitfinex-derivatives","SOLF0:USTF0",1758027233847,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027234042,1.20571712,235.07,235.01,3.86789788]
["bitfinex-derivatives","SOLF0:USTF0",1758027234246,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027234448,1.20571712,235.07,235.01,3.86829767]
["bitfinex-derivatives","SOLF0:USTF0",1758027234648,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027234842,7.24,235.06,235.01,3.86829786]
["bitfinex-derivatives","SOLF0:USTF0",1758027235051,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027235350,7.24,235.06,235.01,3.86871461]
["bitfinex-derivatives","SOLF0:USTF0",1758027235550,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027235743,1.20571712,235.07,235.01,3.86871461]
["bitfinex-derivatives","SOLF0:USTF0",1758027235948,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027236148,1.20571712,235.07,235.01,3.86871461]
["bitfinex-derivatives","SOLF0:USTF0",1758027236349,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027236651,1.20571712,235.07,235.01,3.86913616]
["bitfinex-derivatives","SOLF0:USTF0",1758027236853,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027237054,7.24,235.06,235.01,3.86913616]
["bitfinex-derivatives","SOLF0:USTF0",1758027237254,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027237555,1.20571712,235.07,235.01,3.86979966]
["bitfinex-derivatives","SOLF0:USTF0",1758027237756,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027237957,7.24,235.06,235.01,3.86979966]
["bitfinex-derivatives","SOLF0:USTF0",1758027238155,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027238457,7.24,235.06,235.01,3.87139312]
["bitfinex-derivatives","SOLF0:USTF0",1758027238757,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027238950,1.20571712,235.07,235.01,3.87139312]
["bitfinex-derivatives","SOLF0:USTF0",1758027239152,7.24,235.06,235.02,3.87321081]
["bitfinex-derivatives","SOLF0:USTF0",1758027239356,7.24,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027239558,6.82,235.06,235.01,3.87321081]
["bitfinex-derivatives","SOLF0:USTF0",1758027239747,1.20571712,235.07,235.02,3.87321081]
["bitfinex-derivatives","SOLF0:USTF0",1758027239950,6.82,235.06,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027240154,1.20571712,235.04,235.01,3.87321081]
["bitfinex-derivatives","SOLF0:USTF0",1758027240354,6.82,235.03,234.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758027240551,6.82,235.03,234.97,3.87465007]
["bitfinex-derivatives","SOLF0:USTF0",1758027240753,1.20571712,235.04,234.98,3.87465007]
["bitfinex-derivatives","SOLF0:USTF0",1758027240953,6.85271073,235.02,234.99,3.87465007]
["bitfinex-derivatives","SOLF0:USTF0",1758027241153,6.85271073,235.02,235.0,3.87465007]
["bitfinex-derivatives","SOLF0:USTF0",1758027241349,6.85271073,235.02,234.91,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027241553,6.85271073,235.02,234.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758027241755,6.85271073,235.02,234.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758027241954,6.85271073,235.02,234.96,3.87492025]
["bitfinex-derivatives","SOLF0:USTF0",1758027242151,6.82,235.01,234.97,4.62492025]
["bitfinex-derivatives","SOLF0:USTF0",1758027242355,6.82,235.01,234.98,3.87492025]
["bitfinex-derivatives","SOLF0:USTF0",1758027242654,0.03271073,235.02,234.99,3.87492025]
["bitfinex-derivatives","SOLF0:USTF0",1758027242855,6.82,235.01,235.0,3.87492025]
["bitfinex-derivatives","SOLF0:USTF0",1758027245564,0.03271073,235.02,235.0,4.62492025]
["bitfinex-derivatives","SOLF0:USTF0",1758027245764,0.03271073,235.02,235.01,3.87492025]
["bitfinex-derivatives","SOLF0:USTF0",1758027246157,0.03271073,235.02,235.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758027246364,0.03271073,235.02,235.01,3.87547117]
["bitfinex-derivatives","SOLF0:USTF0",1758027247264,0.03271073,235.02,235.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758027249668,0.03271073,235.02,234.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027250460,0.03271073,235.02,234.96,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027250866,0.03271073,235.02,234.97,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027251167,0.03271073,235.02,234.96,1.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1758027251567,0.03271073,235.02,234.97,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027252270,0.03271073,235.02,234.98,3.87559639]
["bitfinex-derivatives","SOLF0:USTF0",1758027252467,0.03271073,235.02,235.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027252668,0.03271073,235.02,235.01,3.87559639]
["bitfinex-derivatives","SOLF0:USTF0",1758027252966,7.02271073,235.02,235.01,3.87559639]
["bitfinex-derivatives","SOLF0:USTF0",1758027253162,7.02271073,235.02,234.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027253360,7.02271073,235.02,234.93,3.87539056]
["bitfinex-derivatives","SOLF0:USTF0",1758027253560,7.02271073,235.02,234.94,3.87539056]
["bitfinex-derivatives","SOLF0:USTF0",1758027253760,7.02271073,235.02,234.95,3.87539056]
["bitfinex-derivatives","SOLF0:USTF0",1758027253966,7.02271073,235.02,234.96,3.87539056]
["bitfinex-derivatives","SOLF0:USTF0",1758027254163,6.99,235.01,234.97,3.87539056]
["bitfinex-derivatives","SOLF0:USTF0",1758027254358,6.99,235.01,234.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027254558,6.99,235.01,234.93,3.87444542]
["bitfinex-derivatives","SOLF0:USTF0",1758027254767,6.99,235.01,234.94,3.87444542]
["bitfinex-derivatives","SOLF0:USTF0",1758027254970,6.99,235.01,234.95,3.87444542]
["bitfinex-derivatives","SOLF0:USTF0",1758027255166,0.03271073,235.02,234.96,3.87444542]
["bitfinex-derivatives","SOLF0:USTF0",1758027255363,0.03271073,235.02,234.97,3.87444542]
["bitfinex-derivatives","SOLF0:USTF0",1758027255671,6.99,235.05,234.99,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758027255859,6.99,235.05,235.0,3.87444542]
["bitfinex-derivatives","SOLF0:USTF0",1758027256063,9.4168846,235.2,234.89,4.76776307]
["bitfinex-derivatives","SOLF0:USTF0",1758027256064,6.99,235.0,234.89,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027256365,6.99,235.0,234.91,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027256770,0.02712284,234.95,234.91,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027257664,0.02712284,234.95,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027257976,6.99,234.94,234.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027258674,0.03200352,234.9,234.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027259671,6.99,234.89,234.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027259871,0.03200352,234.9,234.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027278794,0.03200352,234.9,234.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027287300,6.94200352,234.9,234.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027288096,0.03200352,234.9,234.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027293611,0.03200352,234.9,234.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027293805,0.03200352,234.9,234.85,8.19643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027294001,0.03200352,234.9,234.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027294409,0.03200352,234.9,234.85,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027294606,0.03200352,234.9,234.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027294808,0.03200352,234.9,234.84,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027295005,0.03200352,234.9,234.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027296305,0.03200352,234.9,234.83,8.19643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027296505,0.03200352,234.9,234.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027296706,0.03200352,234.9,234.83,8.19643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027297706,0.03200352,234.9,234.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027298305,0.03200352,234.9,234.83,8.19643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027300409,6.81,234.89,234.83,8.19643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027300610,6.81,234.89,234.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027301813,0.03200352,234.9,234.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027302211,0.03200352,234.9,234.83,8.19643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027302406,0.03200352,234.9,234.83,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027302612,0.03200352,234.9,234.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027304115,0.03200352,234.9,234.85,8.19643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027304412,0.03200352,234.9,234.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027305111,0.03200352,234.9,234.85,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027305518,0.03200352,234.9,234.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027305820,0.03200352,234.9,234.87,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027306220,0.03200352,234.9,234.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758027306518,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027307518,0.03200352,234.9,234.87,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027307707,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027307914,0.03200352,234.9,234.87,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027308113,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027308620,0.03200352,234.9,234.87,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027309222,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027309517,0.03200352,234.9,234.87,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027309717,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027309914,0.03200352,234.9,234.87,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027310116,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027310317,0.03200352,234.9,234.87,3.57643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027310517,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027311019,0.03200352,234.9,234.88,8.18643441]
["bitfinex-derivatives","SOLF0:USTF0",1758027311218,0.03200352,234.9,234.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758027312523,7.34,234.99,234.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027312821,7.34,235.03,234.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027313210,7.34,235.03,234.94,3.58396294]
["bitfinex-derivatives","SOLF0:USTF0",1758027313420,7.34,235.03,234.95,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027313919,7.34,235.03,234.97,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1758027316117,7.34,235.03,234.97,4.6026924]
["bitfinex-derivatives","SOLF0:USTF0",1758027318013,7.34,235.03,234.97,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1758027319917,1.2059155,235.01,234.97,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1758027320120,7.34,235.0,234.97,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1758027320431,1.2059155,234.98,234.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027320620,7.34,234.97,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027321016,8.5459155,234.98,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027322416,7.34,234.98,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027322827,7.34,235.0,234.96,4.59827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027323022,1.2059155,235.01,234.96,4.59827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027324222,7.34,235.0,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027324429,1.2059155,235.01,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027324827,7.34,235.0,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027325527,7.34,234.99,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027326633,1.2059155,235.0,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027326826,7.34,234.99,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027327333,1.2059155,234.97,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027327522,8.5459155,234.97,234.96,0.02827332]
["bitfinex-derivatives","SOLF0:USTF0",1758027327725,8.5459155,234.97,234.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027327921,8.5459155,234.97,234.94,0.02837412]
["bitfinex-derivatives","SOLF0:USTF0",1758027328127,7.34,234.96,234.94,0.02837412]
["bitfinex-derivatives","SOLF0:USTF0",1758027328630,8.5459155,235.0,234.94,4.59837412]
["bitfinex-derivatives","SOLF0:USTF0",1758027329027,8.5459155,235.0,234.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027329236,8.5459155,235.0,234.95,0.02911702]
["bitfinex-derivatives","SOLF0:USTF0",1758027329436,1.2059155,235.0,234.95,0.02911702]
["bitfinex-derivatives","SOLF0:USTF0",1758027329631,7.34,234.99,234.95,0.02911702]
["bitfinex-derivatives","SOLF0:USTF0",1758027330032,8.5459155,235.03,234.95,4.59911702]
["bitfinex-derivatives","SOLF0:USTF0",1758027330333,8.5459155,235.03,234.95,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027330832,8.5459155,235.03,234.97,0.03051558]
["bitfinex-derivatives","SOLF0:USTF0",1758027333937,7.34,235.03,234.97,0.03051558]
["bitfinex-derivatives","SOLF0:USTF0",1758027334134,7.34,235.03,234.97,4.60051558]
["bitfinex-derivatives","SOLF0:USTF0",1758027334639,7.34,235.1,235.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027335227,7.34,235.1,235.03,0.02897609]
["bitfinex-derivatives","SOLF0:USTF0",1758027339539,8.5459155,235.1,235.03,0.02897609]
["bitfinex-derivatives","SOLF0:USTF0",1758027339835,6.68,235.06,235.03,0.02897609]
["bitfinex-derivatives","SOLF0:USTF0",1758027340041,1.2059155,235.07,235.03,0.02897609]
["bitfinex-derivatives","SOLF0:USTF0",1758027340342,7.8859155,235.07,234.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758027340531,6.68,235.06,235.03,0.02749919]
["bitfinex-derivatives","SOLF0:USTF0",1758027341631,6.68,235.09,235.03,0.02749919]
["bitfinex-derivatives","SOLF0:USTF0",1758027342834,1.2059155,235.08,235.03,0.02749919]
["bitfinex-derivatives","SOLF0:USTF0",1758027343039,6.68,235.07,235.03,0.02749919]
["bitfinex-derivatives","SOLF0:USTF0",1758027343339,6.68,235.07,234.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758027343540,6.68,235.07,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027344339,1.2059155,235.08,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027344540,6.68,235.07,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027344944,1.2059155,235.08,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027345336,6.68,235.07,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027345541,1.2059155,235.08,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027345732,6.68,235.07,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027345932,1.2059155,235.08,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027346138,6.68,235.07,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027346333,1.2059155,235.08,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027346535,6.68,235.07,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027347545,1.2059155,235.08,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027348138,6.68,235.07,235.03,0.0298394]
["bitfinex-derivatives","SOLF0:USTF0",1758027348942,7.07205503,235.22,235.03,4.6098394]
["bitfinex-derivatives","SOLF0:USTF0",1758027348943,1.2059155,235.12,235.03,4.6098394]
["bitfinex-derivatives","SOLF0:USTF0",1758027349142,6.68,235.11,235.03,4.6098394]
["bitfinex-derivatives","SOLF0:USTF0",1758027349345,6.68,235.11,235.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758027349739,6.68,235.11,235.05,0.03169733]
["bitfinex-derivatives","SOLF0:USTF0",1758027351850,6.68,235.11,235.05,4.61169733]
["bitfinex-derivatives","SOLF0:USTF0",1758027352549,6.68,235.11,235.05,0.03169733]
["bitfinex-derivatives","SOLF0:USTF0",1758027359855,7.19,235.21,235.06,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1758027360055,7.19,235.19,235.07,1.2059155]
["bitfinex-derivatives","SOLF0:USTF0",1758027360561,7.19,235.19,235.11,0.02795208]
["bitfinex-derivatives","SOLF0:USTF0",1758027362054,7.19,235.16,235.11,0.02795208]
["bitfinex-derivatives","SOLF0:USTF0",1758027362460,7.19,235.16,235.03,1.2059155]
["bitfinex-derivatives","SOLF0:USTF0",1758027362658,7.19,235.16,235.11,0.03153671]
["bitfinex-derivatives","SOLF0:USTF0",1758027362860,1.2059155,235.14,235.11,0.03153671]
["bitfinex-derivatives","SOLF0:USTF0",1758027363060,7.19,235.13,235.11,0.03153671]
["bitfinex-derivatives","SOLF0:USTF0",1758027363261,7.19,235.13,235.03,1.2059155]
["bitfinex-derivatives","SOLF0:USTF0",1758027363459,7.19,235.13,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027363763,7.19,235.15,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027364061,1.2059155,235.16,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027364857,7.19,235.15,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027366864,1.2059155,235.16,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027367063,6.87,235.15,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027367267,1.2059155,235.18,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027367469,6.87,235.17,235.1,0.03162231]
["bitfinex-derivatives","SOLF0:USTF0",1758027367664,6.87,235.17,235.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758027367866,6.87,235.17,235.11,0.02810908]
["bitfinex-derivatives","SOLF0:USTF0",1758027371366,8.0759155,235.12,235.11,0.02810908]
["bitfinex-derivatives","SOLF0:USTF0",1758027371764,8.0759155,235.12,235.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758027371971,8.0759155,235.12,235.09,0.02702497]
["bitfinex-derivatives","SOLF0:USTF0",1758027373759,1.2059155,235.12,235.09,0.02702497]
["bitfinex-derivatives","SOLF0:USTF0",1758027374563,6.87,235.11,235.09,0.02702497]
["bitfinex-derivatives","SOLF0:USTF0",1758027374759,4.70556943,235.21,235.09,0.02702497]
["bitfinex-derivatives","SOLF0:USTF0",1758027374959,1.2059155,235.15,235.09,0.02702497]
["bitfinex-derivatives","SOLF0:USTF0",1758027375168,6.87,235.15,235.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758027375360,1.2059155,235.18,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027375566,6.87,235.17,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027376872,6.87,235.17,235.1,4.62945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027381072,6.87,235.17,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027385567,6.87,235.17,235.1,4.62945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027386773,6.87,235.17,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027389474,6.87,235.17,235.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758027392169,6.87,235.17,235.1,3.60585763]
["bitfinex-derivatives","SOLF0:USTF0",1758027392371,6.87,235.17,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027403381,6.87,235.17,235.1,3.60585763]
["bitfinex-derivatives","SOLF0:USTF0",1758027403883,6.87,235.17,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027404290,6.87,235.17,235.1,3.60585763]
["bitfinex-derivatives","SOLF0:USTF0",1758027405486,6.87,235.17,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027418398,6.87,235.17,235.1,3.60585763]
["bitfinex-derivatives","SOLF0:USTF0",1758027420495,7.03,235.15,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027422599,4.70556943,235.21,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027422804,8.91137776,235.2,235.1,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1758027423209,8.91137776,235.2,235.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027423608,8.91137776,235.2,235.13,0.03248679]
["bitfinex-derivatives","SOLF0:USTF0",1758027425308,7.03,235.2,235.13,0.03248679]
["bitfinex-derivatives","SOLF0:USTF0",1758027437613,7.03,235.2,235.14,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027439012,7.03,235.2,235.14,8.14640757]
["bitfinex-derivatives","SOLF0:USTF0",1758027440215,7.03,235.2,235.14,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758027443727,7.03,235.2,235.14,5.77348792]
["bitfinex-derivatives","SOLF0:USTF0",1758027447827,7.03,235.2,235.14,9.34989549]
["bitfinex-derivatives","SOLF0:USTF0",1758027450128,7.03,235.2,235.14,5.77348792]
["bitfinex-derivatives","SOLF0:USTF0",1758027450928,6.73,235.24,235.15,3.57640757]
["bitfinex-derivatives","SOLF0:USTF0",1758027451228,6.73,235.24,235.17,1.20348792]
["bitfinex-derivatives","SOLF0:USTF0",1758027451921,6.73,235.24,235.18,0.02772246]
["bitfinex-derivatives","SOLF0:USTF0",1758027453219,6.73,235.28,235.21,1.20348792]
["bitfinex-derivatives","SOLF0:USTF0",1758027453419,6.73,235.28,235.21,4.77989549]
["bitfinex-derivatives","SOLF0:USTF0",1758027453626,6.73,235.28,235.22,4.07709125]
["bitfinex-derivatives","SOLF0:USTF0",1758027453931,6.73,235.32,235.23,4.07709125]
["bitfinex-derivatives","SOLF0:USTF0",1758027454132,6.73,235.32,235.24,4.07709125]
["bitfinex-derivatives","SOLF0:USTF0",1758027454430,6.73,235.29,235.25,4.07709125]
["bitfinex-derivatives","SOLF0:USTF0",1758027454629,6.73,235.29,235.26,4.10503602]
["bitfinex-derivatives","SOLF0:USTF0",1758027454832,6.73,235.29,235.27,4.07709125]
["bitfinex-derivatives","SOLF0:USTF0",1758027455127,6.73,235.29,235.28,4.07709125]
["bitfinex-derivatives","SOLF0:USTF0",1758027457125,6.73,235.29,235.26,0.02794477]
["bitfinex-derivatives","SOLF0:USTF0",1758027457330,8.05348792,235.27,235.26,0.02794477]
["bitfinex-derivatives","SOLF0:USTF0",1758027462533,6.85,235.27,235.26,0.02794477]
["bitfinex-derivatives","SOLF0:USTF0",1758027469040,6.85,235.27,235.26,4.03546591]
["bitfinex-derivatives","SOLF0:USTF0",1758027469538,6.85,235.32,235.26,4.03546591]
["bitfinex-derivatives","SOLF0:USTF0",1758027469839,6.85,235.32,235.27,4.00752114]
["bitfinex-derivatives","SOLF0:USTF0",1758027470033,1.20348792,235.36,235.28,4.00752114]
["bitfinex-derivatives","SOLF0:USTF0",1758027470232,6.85,235.35,235.29,4.00752114]
["bitfinex-derivatives","SOLF0:USTF0",1758027470433,1.20348792,235.36,235.3,4.00752114]
["bitfinex-derivatives","SOLF0:USTF0",1758027470634,1.20348792,235.36,235.31,4.00752114]
["bitfinex-derivatives","SOLF0:USTF0",1758027470939,6.85,235.35,235.32,4.00752114]
["bitfinex-derivatives","SOLF0:USTF0",1758027471138,6.85,235.39,235.33,4.00711177]
["bitfinex-derivatives","SOLF0:USTF0",1758027471441,6.85,235.37,235.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758027471640,6.85,235.37,235.31,4.00579614]
["bitfinex-derivatives","SOLF0:USTF0",1758027471940,6.85,235.37,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027476143,6.85,235.38,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027476440,1.20348792,235.39,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027477237,6.85,235.38,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027477441,1.20348792,235.39,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027477742,6.85,235.38,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027477930,1.20348792,235.39,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027478339,6.85,235.38,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027478543,1.20348792,235.39,235.34,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758027478744,1.20348792,235.43,235.35,4.00239955]
["bitfinex-derivatives","SOLF0:USTF0",1758027478941,1.20348792,235.43,235.36,4.00239955]
["bitfinex-derivatives","SOLF0:USTF0",1758027479144,7.15,235.42,235.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758027479338,7.15,235.42,235.35,4.00239317]
["bitfinex-derivatives","SOLF0:USTF0",1758027479540,7.15,235.42,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027479740,1.20348792,235.43,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027480144,7.15,235.42,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027480438,1.20348792,235.43,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027480639,7.15,235.42,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027481145,1.20348792,235.43,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027481345,7.15,235.48,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027481640,1.20348792,235.43,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027481845,7.15,235.42,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027482047,1.20348792,235.43,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027482244,7.15,235.42,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027482545,1.20348792,235.43,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027482942,7.15,235.45,235.37,0.02941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027483142,7.15,235.45,235.38,4.00041958]
["bitfinex-derivatives","SOLF0:USTF0",1758027483343,7.15,235.45,235.39,3.99926432]
["bitfinex-derivatives","SOLF0:USTF0",1758027483541,1.20348792,235.5,235.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027483750,7.15,235.49,235.37,7.38941037]
["bitfinex-derivatives","SOLF0:USTF0",1758027483942,7.15,235.49,235.38,3.99916292]
["bitfinex-derivatives","SOLF0:USTF0",1758027484142,7.15,235.49,235.41,0.03269939]
["bitfinex-derivatives","SOLF0:USTF0",1758027484345,7.15,235.47,235.41,0.03269939]
["bitfinex-derivatives","SOLF0:USTF0",1758027484743,7.15,235.47,235.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027484951,7.15,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027485443,1.20348792,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027485644,7.15,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027486351,6.86,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027486551,1.20348792,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027487352,6.86,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027487555,1.20348792,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027487752,6.86,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027491552,1.20348792,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027492057,6.86,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027496357,1.20348792,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027496752,6.86,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027497656,1.20348792,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027498456,6.86,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027498760,1.20348792,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027499555,6.86,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027499760,1.20348792,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027500550,6.86,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027500754,1.20348792,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027501050,8.06348792,235.43,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027503167,6.86,235.43,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027512067,4.70556943,235.49,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027512268,6.86,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027513371,6.86,235.5,235.43,4.0035944]
["bitfinex-derivatives","SOLF0:USTF0",1758027513569,6.86,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027513872,6.86,235.5,235.43,4.00359401]
["bitfinex-derivatives","SOLF0:USTF0",1758027514069,6.86,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027514263,6.86,235.5,235.43,4.00354919]
["bitfinex-derivatives","SOLF0:USTF0",1758027514468,6.86,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027514669,6.86,235.5,235.43,4.00503581]
["bitfinex-derivatives","SOLF0:USTF0",1758027514973,6.86,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027515174,6.86,235.5,235.43,4.00503562]
["bitfinex-derivatives","SOLF0:USTF0",1758027515373,6.86,235.5,235.44,4.00616926]
["bitfinex-derivatives","SOLF0:USTF0",1758027515673,6.86,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027515878,6.86,235.5,235.43,4.00616926]
["bitfinex-derivatives","SOLF0:USTF0",1758027516174,11.56556943,235.5,235.44,4.00616926]
["bitfinex-derivatives","SOLF0:USTF0",1758027516369,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027516569,11.56556943,235.5,235.43,4.00630515]
["bitfinex-derivatives","SOLF0:USTF0",1758027516770,11.56556943,235.5,235.44,4.00630515]
["bitfinex-derivatives","SOLF0:USTF0",1758027516974,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027517276,11.56556943,235.5,235.43,4.00630515]
["bitfinex-derivatives","SOLF0:USTF0",1758027517575,11.56556943,235.5,235.44,4.00630515]
["bitfinex-derivatives","SOLF0:USTF0",1758027517772,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027518074,11.56556943,235.5,235.43,4.00666017]
["bitfinex-derivatives","SOLF0:USTF0",1758027518273,11.56556943,235.5,235.44,4.00666017]
["bitfinex-derivatives","SOLF0:USTF0",1758027518473,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027518776,11.56556943,235.5,235.43,4.00709238]
["bitfinex-derivatives","SOLF0:USTF0",1758027518970,11.56556943,235.5,235.44,4.00709238]
["bitfinex-derivatives","SOLF0:USTF0",1758027519172,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027519373,11.56556943,235.5,235.43,4.00705234]
["bitfinex-derivatives","SOLF0:USTF0",1758027519674,11.56556943,235.5,235.44,4.00705234]
["bitfinex-derivatives","SOLF0:USTF0",1758027519875,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027520088,11.56556943,235.5,235.43,4.00761076]
["bitfinex-derivatives","SOLF0:USTF0",1758027520373,11.56556943,235.5,235.44,4.00761076]
["bitfinex-derivatives","SOLF0:USTF0",1758027520574,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027520777,11.56556943,235.5,235.43,4.00822811]
["bitfinex-derivatives","SOLF0:USTF0",1758027521076,11.56556943,235.5,235.44,4.00822811]
["bitfinex-derivatives","SOLF0:USTF0",1758027521277,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027521479,11.56556943,235.5,235.43,4.00878948]
["bitfinex-derivatives","SOLF0:USTF0",1758027521672,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027521978,11.56556943,235.5,235.43,4.00877631]
["bitfinex-derivatives","SOLF0:USTF0",1758027522181,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027522477,11.56556943,235.5,235.43,4.00871607]
["bitfinex-derivatives","SOLF0:USTF0",1758027522678,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027522878,11.56556943,235.5,235.43,4.00938881]
["bitfinex-derivatives","SOLF0:USTF0",1758027523176,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027523377,11.56556943,235.5,235.43,4.00933627]
["bitfinex-derivatives","SOLF0:USTF0",1758027523577,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027523778,11.56556943,235.5,235.43,4.01012431]
["bitfinex-derivatives","SOLF0:USTF0",1758027523980,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027524171,11.56556943,235.5,235.43,4.01012431]
["bitfinex-derivatives","SOLF0:USTF0",1758027524372,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027524567,11.56556943,235.5,235.43,4.01015276]
["bitfinex-derivatives","SOLF0:USTF0",1758027524872,11.56556943,235.5,235.44,4.01015276]
["bitfinex-derivatives","SOLF0:USTF0",1758027525075,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027525271,11.56556943,235.5,235.43,4.01005636]
["bitfinex-derivatives","SOLF0:USTF0",1758027525467,11.56556943,235.5,235.44,4.01005636]
["bitfinex-derivatives","SOLF0:USTF0",1758027525676,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027525979,11.56556943,235.5,235.43,4.01015008]
["bitfinex-derivatives","SOLF0:USTF0",1758027526173,11.56556943,235.5,235.44,4.01015008]
["bitfinex-derivatives","SOLF0:USTF0",1758027526374,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027526672,11.56556943,235.5,235.43,4.01019595]
["bitfinex-derivatives","SOLF0:USTF0",1758027526873,11.56556943,235.5,235.44,4.01019595]
["bitfinex-derivatives","SOLF0:USTF0",1758027527075,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027527274,11.56556943,235.5,235.43,4.01027445]
["bitfinex-derivatives","SOLF0:USTF0",1758027527479,11.56556943,235.5,235.44,4.01027445]
["bitfinex-derivatives","SOLF0:USTF0",1758027527682,11.56556943,235.5,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027527880,4.70556943,235.49,235.43,4.01027445]
["bitfinex-derivatives","SOLF0:USTF0",1758027528080,7.27,235.48,235.44,4.01027445]
["bitfinex-derivatives","SOLF0:USTF0",1758027528275,7.27,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027528480,7.27,235.48,235.43,4.01012903]
["bitfinex-derivatives","SOLF0:USTF0",1758027528679,4.70556943,235.49,235.44,4.01012903]
["bitfinex-derivatives","SOLF0:USTF0",1758027528877,7.27,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027529076,4.70556943,235.49,235.43,4.01012903]
["bitfinex-derivatives","SOLF0:USTF0",1758027529278,4.70556943,235.49,235.44,4.01012903]
["bitfinex-derivatives","SOLF0:USTF0",1758027529479,7.27,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027529678,4.70556943,235.49,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027529679,4.70556943,235.49,235.43,4.01021194]
["bitfinex-derivatives","SOLF0:USTF0",1758027529875,7.27,235.48,235.44,4.01021194]
["bitfinex-derivatives","SOLF0:USTF0",1758027530075,7.27,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027530282,7.27,235.48,235.43,4.01035975]
["bitfinex-derivatives","SOLF0:USTF0",1758027530483,4.70556943,235.49,235.44,4.01035975]
["bitfinex-derivatives","SOLF0:USTF0",1758027530677,7.27,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027530877,7.27,235.48,235.43,4.01035975]
["bitfinex-derivatives","SOLF0:USTF0",1758027531177,7.27,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027531178,7.27,235.47,235.44,4.01035975]
["bitfinex-derivatives","SOLF0:USTF0",1758027531375,7.27,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027531376,4.70556943,235.48,235.45,4.01063542]
["bitfinex-derivatives","SOLF0:USTF0",1758027531576,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027531781,4.70556943,235.48,235.43,4.01063542]
["bitfinex-derivatives","SOLF0:USTF0",1758027531976,7.27,235.47,235.44,10.98063542]
["bitfinex-derivatives","SOLF0:USTF0",1758027532175,4.70556943,235.48,235.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758027532378,7.27,235.47,235.45,4.010924]
["bitfinex-derivatives","SOLF0:USTF0",1758027532579,7.27,235.47,235.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758027532879,7.27,235.47,235.45,3.810924]
["bitfinex-derivatives","SOLF0:USTF0",1758027533079,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027533278,7.27,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027533485,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027533680,7.27,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027534083,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027534385,7.27,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027535388,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027536183,7.27,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027541892,11.97556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027544894,11.97556943,235.48,235.43,4.0078685]
["bitfinex-derivatives","SOLF0:USTF0",1758027545094,11.97556943,235.48,235.44,4.0078685]
["bitfinex-derivatives","SOLF0:USTF0",1758027545396,11.97556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027545693,7.1,235.47,235.43,4.00819029]
["bitfinex-derivatives","SOLF0:USTF0",1758027545895,7.1,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027546097,7.1,235.47,235.43,4.00818851]
["bitfinex-derivatives","SOLF0:USTF0",1758027546297,7.1,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027546596,7.1,235.47,235.43,4.00838628]
["bitfinex-derivatives","SOLF0:USTF0",1758027546792,7.1,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027546998,7.07,235.47,235.43,4.00838588]
["bitfinex-derivatives","SOLF0:USTF0",1758027547197,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027547403,7.07,235.47,235.43,4.00927034]
["bitfinex-derivatives","SOLF0:USTF0",1758027547587,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027547794,7.07,235.47,235.43,4.00926994]
["bitfinex-derivatives","SOLF0:USTF0",1758027548099,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027548300,7.07,235.47,235.43,4.00941411]
["bitfinex-derivatives","SOLF0:USTF0",1758027548489,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027548694,7.07,235.47,235.43,4.00941411]
["bitfinex-derivatives","SOLF0:USTF0",1758027548896,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027549095,7.07,235.47,235.43,4.0094147]
["bitfinex-derivatives","SOLF0:USTF0",1758027549397,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027549599,7.07,235.47,235.43,4.00955866]
["bitfinex-derivatives","SOLF0:USTF0",1758027549795,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027550102,7.07,235.47,235.43,4.00955866]
["bitfinex-derivatives","SOLF0:USTF0",1758027550301,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027550506,7.07,235.47,235.43,4.00970645]
["bitfinex-derivatives","SOLF0:USTF0",1758027550691,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027550896,7.07,235.47,235.43,4.00970645]
["bitfinex-derivatives","SOLF0:USTF0",1758027551100,11.77556943,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027551302,11.77556943,235.47,235.43,4.00986606]
["bitfinex-derivatives","SOLF0:USTF0",1758027551601,7.07,235.47,235.44,4.00977539]
["bitfinex-derivatives","SOLF0:USTF0",1758027551802,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027552000,7.07,235.47,235.43,4.00977499]
["bitfinex-derivatives","SOLF0:USTF0",1758027552204,7.07,235.47,235.44,11.36977499]
["bitfinex-derivatives","SOLF0:USTF0",1758027552406,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027552607,7.07,235.47,235.43,4.01001432]
["bitfinex-derivatives","SOLF0:USTF0",1758027552904,7.07,235.47,235.44,4.01001432]
["bitfinex-derivatives","SOLF0:USTF0",1758027553105,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027553306,7.07,235.47,235.43,4.01020865]
["bitfinex-derivatives","SOLF0:USTF0",1758027553605,4.70556943,235.49,235.44,4.01020865]
["bitfinex-derivatives","SOLF0:USTF0",1758027553805,7.07,235.48,235.45,4.01020865]
["bitfinex-derivatives","SOLF0:USTF0",1758027554005,7.07,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027554207,4.70556943,235.49,235.43,4.01009468]
["bitfinex-derivatives","SOLF0:USTF0",1758027554406,4.70556943,235.49,235.44,4.01009468]
["bitfinex-derivatives","SOLF0:USTF0",1758027554603,11.77556943,235.48,235.45,4.01046891]
["bitfinex-derivatives","SOLF0:USTF0",1758027554802,7.07,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027555003,11.77556943,235.48,235.43,4.01037845]
["bitfinex-derivatives","SOLF0:USTF0",1758027555205,11.77556943,235.48,235.44,4.01037845]
["bitfinex-derivatives","SOLF0:USTF0",1758027555504,11.77556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027555700,11.77556943,235.48,235.43,4.0108253]
["bitfinex-derivatives","SOLF0:USTF0",1758027556008,11.77556943,235.48,235.44,4.01082509]
["bitfinex-derivatives","SOLF0:USTF0",1758027556209,11.77556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027556402,11.77556943,235.48,235.43,4.01102776]
["bitfinex-derivatives","SOLF0:USTF0",1758027556597,11.77556943,235.48,235.44,4.01102776]
["bitfinex-derivatives","SOLF0:USTF0",1758027556798,11.77556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027557003,7.07,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027557502,4.70556943,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027557700,7.07,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027558307,4.70556943,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027558506,7.07,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027558706,4.70556943,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027559101,7.07,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027559299,4.70556943,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027560106,7.07,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027560308,4.70556943,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027560506,7.07,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027560899,4.70556943,235.46,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027561108,7.07,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027561313,4.70556943,235.46,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027561608,7.07,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027561999,4.70556943,235.46,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027562196,7.07,235.45,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027562608,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027563005,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027565613,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027565913,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027569310,4.70556943,235.48,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027569508,7.07,235.47,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027571311,7.07,235.47,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027571609,7.07,235.48,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027572416,4.70556943,235.49,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027572620,7.07,235.48,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027573711,4.70556943,235.49,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027574306,7.07,235.48,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027574717,4.70556943,235.49,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027574916,7.07,235.48,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758027575117,11.77556943,235.49,235.42,7.39103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027575316,11.77556943,235.49,235.43,3.85553706]
["bitfinex-derivatives","SOLF0:USTF0",1758027575518,11.77556943,235.49,235.42,7.39103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027575816,11.77556943,235.49,235.43,3.85553706]
["bitfinex-derivatives","SOLF0:USTF0",1758027576017,11.77556943,235.49,235.42,7.39103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027576217,11.77556943,235.49,235.43,3.85553706]
["bitfinex-derivatives","SOLF0:USTF0",1758027576417,11.77556943,235.49,235.42,7.39103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027576617,11.77556943,235.49,235.43,3.855698]
["bitfinex-derivatives","SOLF0:USTF0",1758027576817,11.77556943,235.49,235.42,7.39103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027577113,7.07,235.49,235.43,3.855698]
["bitfinex-derivatives","SOLF0:USTF0",1758027577309,6.78,235.46,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027577509,1.20151585,235.44,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027577714,11.48556943,235.43,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027578013,13.85205503,235.43,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027578210,6.78,235.43,235.42,0.03103874]
["bitfinex-derivatives","SOLF0:USTF0",1758027578810,7.2,235.43,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027579015,71.4063508,235.5,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027579016,4.75258426,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027579415,6.78,235.35,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027579615,6.78,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027579816,6.78,235.36,235.32,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758027580318,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027580617,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027580816,0.02918017,235.36,235.34,3.84391301]
["bitfinex-derivatives","SOLF0:USTF0",1758027581013,0.02918017,235.36,235.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027585622,0.02918017,235.36,235.35,11.04163998]
["bitfinex-derivatives","SOLF0:USTF0",1758027586820,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027587223,7.98151585,235.33,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027587619,6.78,235.33,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027587921,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027588125,6.78,235.35,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027588422,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027589124,6.80918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027589923,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027590121,6.78,235.35,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027590524,6.78,235.35,235.32,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758027590826,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027591817,6.80918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027592420,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027592616,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027592929,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027593232,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027594027,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027594216,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027594421,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027594922,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027596221,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027596420,0.02918017,235.36,235.33,3.83633932]
["bitfinex-derivatives","SOLF0:USTF0",1758027596724,0.02918017,235.36,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758027596921,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027597121,0.02918017,235.36,235.33,3.83633932]
["bitfinex-derivatives","SOLF0:USTF0",1758027597329,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027597524,0.02918017,235.36,235.33,3.83647577]
["bitfinex-derivatives","SOLF0:USTF0",1758027597730,0.02918017,235.36,235.33,1.20151585]
["bitfinex-derivatives","SOLF0:USTF0",1758027598027,0.02918017,235.36,235.34,3.83647518]
["bitfinex-derivatives","SOLF0:USTF0",1758027598330,0.02918017,235.36,235.35,11.03647518]
["bitfinex-derivatives","SOLF0:USTF0",1758027600627,0.02918017,235.36,235.35,3.83647518]
["bitfinex-derivatives","SOLF0:USTF0",1758027600827,0.02918017,235.36,235.32,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758027601132,0.02918017,235.36,235.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758027601431,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027601733,0.02918017,235.36,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758027601939,0.02918017,235.36,235.35,10.9774304]
["bitfinex-derivatives","SOLF0:USTF0",1758027603728,0.02918017,235.36,235.35,3.8374304]
["bitfinex-derivatives","SOLF0:USTF0",1758027603927,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027604134,7.14,235.35,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027604737,0.02918017,235.36,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027604936,7.14,235.35,235.32,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758027605133,7.16918017,235.36,235.32,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758027605735,0.02918017,235.36,235.32,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758027606039,7.16918017,235.36,235.32,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758027606839,0.02918017,235.36,235.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027607229,0.02918017,235.36,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027607437,0.02918017,235.36,235.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027607736,6.67,235.41,235.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027608237,0.03274197,235.35,235.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027608437,0.03274197,235.35,235.29,1.20151585]
["bitfinex-derivatives","SOLF0:USTF0",1758027608631,0.03274197,235.35,235.3,3.82957879]
["bitfinex-derivatives","SOLF0:USTF0",1758027608837,0.03274197,235.35,235.31,3.82957879]
["bitfinex-derivatives","SOLF0:USTF0",1758027609038,0.03274197,235.35,235.32,10.68957879]
["bitfinex-derivatives","SOLF0:USTF0",1758027609237,0.03274197,235.35,235.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027609740,0.03274197,235.35,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027609932,0.03274197,235.35,235.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027610127,0.03274197,235.35,235.3,3.82980428]
["bitfinex-derivatives","SOLF0:USTF0",1758027610338,6.67,235.34,235.31,3.82980428]
["bitfinex-derivatives","SOLF0:USTF0",1758027610539,6.67,235.35,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027610733,6.70072998,235.35,235.28,3.83024257]
["bitfinex-derivatives","SOLF0:USTF0",1758027610937,6.70072998,235.35,235.29,3.83024257]
["bitfinex-derivatives","SOLF0:USTF0",1758027611139,6.67,235.34,235.3,3.83024257]
["bitfinex-derivatives","SOLF0:USTF0",1758027611342,6.70072998,235.35,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027611540,6.70072998,235.35,235.28,3.83038707]
["bitfinex-derivatives","SOLF0:USTF0",1758027611736,6.70072998,235.35,235.29,3.83038707]
["bitfinex-derivatives","SOLF0:USTF0",1758027611939,6.67,235.34,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027612140,6.67,235.34,235.28,3.83068369]
["bitfinex-derivatives","SOLF0:USTF0",1758027612337,6.67,235.34,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027612538,6.67,235.34,235.28,3.83056719]
["bitfinex-derivatives","SOLF0:USTF0",1758027612741,6.67,235.34,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027612940,6.67,235.34,235.28,3.83056719]
["bitfinex-derivatives","SOLF0:USTF0",1758027613136,0.03072998,235.35,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027613137,6.67,235.32,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027613338,1.20151585,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027613741,7.87151585,235.26,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027614333,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027614545,0.03003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027614945,6.70003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027615144,0.03003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027616637,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027616843,0.03003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027617341,6.67,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027617537,1.20151585,235.26,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027617737,7.87151585,235.26,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027619137,6.67,235.26,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027619341,7.87151585,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027620451,6.67,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027621844,1.20151585,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027622642,6.67,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027623751,1.20151585,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027623942,6.67,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027624343,1.20151585,235.26,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027624849,7.87151585,235.26,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027625151,1.20151585,235.26,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027626848,1.20151585,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027627355,7.87151585,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027627650,1.20151585,235.29,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027628051,1.20151585,235.29,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027628258,7.87151585,235.29,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027629758,6.67,235.29,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027630054,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027630551,6.67,235.29,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027632150,6.67,235.29,235.25,27.72625]
["bitfinex-derivatives","SOLF0:USTF0",1758027632751,0.03003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027632959,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027633764,0.03003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027634061,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027634261,0.03003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027634462,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027635964,0.03003993,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758027636265,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027636565,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027636761,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027636957,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027637160,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027637356,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027638161,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027638866,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027639566,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027640269,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027640567,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027640968,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027642067,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027642461,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027642872,7.10003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027643071,7.07,235.29,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027643362,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027643363,1.88076422,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027643568,7.07,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027643768,1.88076422,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027644969,7.07,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027645162,1.88076422,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027645367,7.07,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027645766,1.88076422,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027645967,7.07,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027649880,1.88076422,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027650065,0.03003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027650268,7.10003993,235.3,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027650471,7.07,235.29,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027651275,7.07,235.29,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027651476,0.03003993,235.3,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027651777,1.88076422,235.28,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027652275,7.07,235.27,235.25,20.86625]
["bitfinex-derivatives","SOLF0:USTF0",1758027652471,7.07,235.26,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027652665,11.82258426,235.26,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027652865,7.07,235.26,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027653177,0.02847647,235.22,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027653367,0.02847647,235.22,235.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027653571,0.02847647,235.22,235.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027653771,0.02847647,235.22,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027653971,0.02847647,235.22,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027654170,0.02847647,235.22,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027654377,0.02847647,235.22,235.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027654570,0.02847647,235.22,235.09,5.45717179]
["bitfinex-derivatives","SOLF0:USTF0",1758027654571,0.02847647,235.22,235.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027654773,0.02847647,235.22,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027654972,0.02847647,235.22,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027655175,4.75258426,235.33,235.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027655467,7.07,235.32,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027655667,7.07,235.32,235.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027656173,7.07,235.32,235.23,3.83643491]
["bitfinex-derivatives","SOLF0:USTF0",1758027656374,7.07,235.32,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027657378,11.82258426,235.32,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027658071,4.75258426,235.31,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027658776,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027659173,6.89,235.29,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027659477,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027659679,6.89,235.29,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027659878,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027660171,6.89,235.29,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027660374,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027660574,6.89,235.29,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027660970,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027661177,6.89,235.29,235.25,7.23736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027661371,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027661577,4.75258426,235.31,235.25,7.23736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027661973,4.75258426,235.31,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027662167,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027662774,6.89,235.29,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027662969,4.75258426,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027663177,6.89,235.29,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027664383,6.89,235.3,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758027668383,7.25,235.3,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758027669582,4.75258426,235.31,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758027670176,7.25,235.3,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758027671480,7.25,235.31,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758027671984,7.25,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027672184,4.75258426,235.31,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027672381,7.25,235.3,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027672579,12.00258426,235.31,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027674385,7.25,235.31,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027674985,12.00258426,235.31,235.25,0.02736084]
["bitfinex-derivatives","SOLF0:USTF0",1758027681485,7.25,235.26,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027681680,4.74929097,235.22,235.15,3.84237788]
["bitfinex-derivatives","SOLF0:USTF0",1758027681884,7.25,235.21,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027682784,7.25,235.19,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027682994,7.25,235.19,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027683188,7.25,235.19,235.09,3.84074786]
["bitfinex-derivatives","SOLF0:USTF0",1758027683389,0.03192542,235.16,235.1,3.84074786]
["bitfinex-derivatives","SOLF0:USTF0",1758027683690,7.25,235.15,235.11,10.84074786]
["bitfinex-derivatives","SOLF0:USTF0",1758027683887,7.25,235.15,235.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027684085,0.03192542,235.16,235.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027684489,7.25,235.15,235.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027685388,7.25,235.15,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027685592,7.25,235.15,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027685795,7.25,235.15,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027686094,0.02777329,235.12,235.07,3.83599166]
["bitfinex-derivatives","SOLF0:USTF0",1758027686289,0.02777329,235.12,235.08,3.83599166]
["bitfinex-derivatives","SOLF0:USTF0",1758027686592,0.02777329,235.12,235.09,3.83599166]
["bitfinex-derivatives","SOLF0:USTF0",1758027686791,0.02777329,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027687090,0.02777329,235.12,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027687391,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027687585,0.02777329,235.12,235.07,3.8347096]
["bitfinex-derivatives","SOLF0:USTF0",1758027687790,0.02777329,235.12,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027687991,0.02777329,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027688191,0.02777329,235.12,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027688390,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027688591,0.02777329,235.12,235.07,3.83367678]
["bitfinex-derivatives","SOLF0:USTF0",1758027688792,0.02777329,235.12,235.08,3.83367678]
["bitfinex-derivatives","SOLF0:USTF0",1758027688988,0.02777329,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027689181,0.02777329,235.12,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027689384,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027689585,0.02777329,235.12,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027689782,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027689981,0.02777329,235.12,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027690183,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027690393,0.02777329,235.12,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027690581,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027690783,0.02777329,235.12,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027690983,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027691187,0.02777329,235.12,235.07,3.83023867]
["bitfinex-derivatives","SOLF0:USTF0",1758027691389,0.02777329,235.12,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027691592,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027691896,0.02777329,235.12,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027692193,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027692395,0.02777329,235.12,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027692690,0.02777329,235.12,235.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027692994,0.02777329,235.12,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027693792,0.02777329,235.12,235.08,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027693995,0.02777329,235.12,235.09,3.82758463]
["bitfinex-derivatives","SOLF0:USTF0",1758027694196,0.02777329,235.12,235.08,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027694396,0.02777329,235.12,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027694695,0.02777329,235.12,235.08,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027695193,0.02777329,235.12,235.05,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027695395,0.02777329,235.12,235.06,3.82650708]
["bitfinex-derivatives","SOLF0:USTF0",1758027695591,0.02777329,235.12,235.07,3.82650708]
["bitfinex-derivatives","SOLF0:USTF0",1758027695897,0.02777329,235.12,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027696095,0.02777329,235.12,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027696293,0.02777329,235.12,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758027696495,0.02777329,235.12,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027696697,1.20473799,235.24,235.11,5.03077747]
["bitfinex-derivatives","SOLF0:USTF0",1758027696890,1.20473799,235.24,235.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027697596,1.20473799,235.27,235.14,5.03047009]
["bitfinex-derivatives","SOLF0:USTF0",1758027697897,7.28,235.28,235.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027698096,7.28,235.28,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027698694,7.28,235.28,235.22,0.02911931]
["bitfinex-derivatives","SOLF0:USTF0",1758027701494,7.28,235.28,235.22,7.32911931]
["bitfinex-derivatives","SOLF0:USTF0",1758027702912,7.28,235.35,235.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027703201,7.28,235.35,235.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027703594,7.28,235.35,235.27,7.32773661]
["bitfinex-derivatives","SOLF0:USTF0",1758027711705,8.48473799,235.39,235.27,7.32773661]
["bitfinex-derivatives","SOLF0:USTF0",1758027712005,7.28,235.39,235.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027712908,7.28,235.39,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027713506,7.28,235.39,235.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758027716504,7.28,235.39,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027716706,7.28,235.37,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027717005,7.28,235.34,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027718409,7.21,235.34,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027719011,1.20473799,235.35,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027719515,1.20473799,235.33,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027719810,8.41473799,235.33,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027722605,7.21,235.33,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027722810,8.41473799,235.33,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027726821,7.19,235.36,235.32,6.68033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027727416,7.19,235.4,235.32,6.68033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027727816,72.92877417,235.41,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027727817,1.20473799,235.38,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027728019,7.19,235.37,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027728320,71.72403618,235.41,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027728321,7.19,235.34,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027728616,1.20473799,235.35,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027728816,7.19,235.34,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027729718,1.20473799,235.35,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027730120,7.19,235.34,235.32,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1758027731123,7.19,235.34,235.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027731418,7.19,235.3,235.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027732017,7.19,235.27,235.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027732220,1.20473799,235.25,235.11,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027732415,7.19,235.24,235.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027733024,7.21857555,235.21,235.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027734623,7.21857555,235.21,235.07,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027734825,7.19,235.18,235.08,10.46865898]
["bitfinex-derivatives","SOLF0:USTF0",1758027735019,7.19,235.18,235.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027735218,0.02749414,235.15,235.09,3.81958277]
["bitfinex-derivatives","SOLF0:USTF0",1758027735421,0.02749414,235.15,235.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027739824,0.02749414,235.15,235.07,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027739825,0.02749414,235.15,235.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027740024,0.02749414,235.15,235.0,13.60891319]
["bitfinex-derivatives","SOLF0:USTF0",1758027740025,0.02749414,235.15,235.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027740329,7.19,235.27,235.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027740626,0.03153375,235.17,235.16,7.85473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027740825,7.19,235.27,235.16,7.85473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027741027,0.03144141,235.19,235.16,7.85473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027741224,0.03144141,235.19,235.16,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027741425,7.19,235.23,235.16,7.85473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027741924,0.03011772,235.2,235.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027742124,0.03011772,235.2,235.16,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027742330,0.03011772,235.2,235.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027743332,0.03011772,235.2,235.16,1.20473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027743832,0.03011772,235.2,235.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027744334,0.03011772,235.2,235.13,7.85473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027744538,0.03011772,235.2,235.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027744727,8.39473799,235.19,235.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027745434,0.02900986,235.16,235.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027745833,8.42374785,235.16,235.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027747038,7.19,235.12,235.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027747731,0.03229772,235.11,235.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027749135,0.03229772,235.11,235.05,7.85473799]
["bitfinex-derivatives","SOLF0:USTF0",1758027751142,0.03229772,235.11,235.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027751330,0.03229772,235.11,235.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027752934,0.03229772,235.11,235.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027753134,0.03229772,235.11,235.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027753440,7.19,235.16,235.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027753841,0.0295406,235.1,235.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027757945,7.18,235.2,235.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758027759244,7.18,235.2,235.12,0.0318034]
["bitfinex-derivatives","SOLF0:USTF0",1758027760849,7.18,235.25,235.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758027761648,7.18,235.25,235.17,0.03071773]
["bitfinex-derivatives","SOLF0:USTF0",1758027766454,7.18,235.25,235.17,7.00071773]
["bitfinex-derivatives","SOLF0:USTF0",1758027770453,7.18,235.29,235.17,7.00071773]
["bitfinex-derivatives","SOLF0:USTF0",1758027770655,7.18,235.29,235.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758027770853,7.18,235.29,235.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758027771660,7.18,235.29,235.23,0.03208082]
["bitfinex-derivatives","SOLF0:USTF0",1758027773052,7.18,235.33,235.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758027779169,6.79,235.4,235.25,3.82276116]
["bitfinex-derivatives","SOLF0:USTF0",1758027779370,6.79,235.4,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758027779571,6.79,235.4,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758027779762,6.79,235.4,235.31,6.94840005]
["bitfinex-derivatives","SOLF0:USTF0",1758027779968,6.79,235.4,235.31,0.02840005]
["bitfinex-derivatives","SOLF0:USTF0",1758027780168,6.79,235.4,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758027780369,6.79,235.4,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027781165,2.39225004,235.38,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027781372,6.79,235.37,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027782974,2.39225004,235.38,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027783172,6.79,235.37,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027783370,2.39225004,235.38,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027783676,6.79,235.37,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027784175,2.39225004,235.38,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027784976,6.79,235.37,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027787977,9.14225004,235.42,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027788476,6.75,235.42,235.33,7.35205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027797900,12.56851394,235.47,235.33,7.35205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027797901,6.75,235.39,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027804799,6.75,235.36,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027804999,2.39225004,235.37,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027805407,6.75,235.4,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027811615,6.75,235.36,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027813804,8.28141902,235.34,235.33,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1758027815811,8.28141902,235.34,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758027815812,8.70141902,235.34,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758027816108,4.74929097,235.36,235.2,3.83941448]
["bitfinex-derivatives","SOLF0:USTF0",1758027816109,6.75,235.29,235.2,3.83941448]
["bitfinex-derivatives","SOLF0:USTF0",1758027816407,6.75,235.29,235.21,3.83941448]
["bitfinex-derivatives","SOLF0:USTF0",1758027816608,6.75,235.29,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758027816809,6.75,235.29,235.2,3.83884994]
["bitfinex-derivatives","SOLF0:USTF0",1758027817008,0.03098476,235.26,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758027817203,0.03098476,235.26,235.2,3.83766507]
["bitfinex-derivatives","SOLF0:USTF0",1758027817405,0.03098476,235.26,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758027817614,7.23098476,235.26,235.14,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027817806,7.23098476,235.26,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027818008,7.23098476,235.26,235.17,3.83840766]
["bitfinex-derivatives","SOLF0:USTF0",1758027818208,7.23098476,235.26,235.18,3.83840766]
["bitfinex-derivatives","SOLF0:USTF0",1758027818407,7.23098476,235.26,235.19,3.83840766]
["bitfinex-derivatives","SOLF0:USTF0",1758027818608,7.23098476,235.26,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027818809,7.23098476,235.26,235.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027819010,7.23098476,235.26,235.19,3.83712465]
["bitfinex-derivatives","SOLF0:USTF0",1758027819209,7.23098476,235.26,235.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027821710,7.2,235.23,235.1,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027821915,7.2,235.23,235.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027822103,7.2,235.23,235.13,3.83373627]
["bitfinex-derivatives","SOLF0:USTF0",1758027822305,0.03195056,235.2,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027822514,7.23195056,235.2,235.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027826717,1.53141902,235.18,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027826915,7.2,235.17,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027827621,0.02805936,235.14,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027829627,0.02805936,235.14,235.08,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027830021,0.02805936,235.14,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027830220,0.02805936,235.14,235.08,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027830422,0.02805936,235.14,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027832125,0.02805936,235.14,235.08,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027832317,0.02805936,235.14,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027832720,0.02805936,235.14,235.08,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027832927,0.02805936,235.14,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027833427,7.2,235.25,235.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027833624,7.2,235.25,235.22,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027833822,12.7311011,235.29,235.22,8.71141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027834020,7.2,235.34,235.28,8.71141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027834329,7.2,235.34,235.31,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027834924,7.2,235.34,235.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027835228,7.2,235.34,235.28,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027835734,7.2,235.34,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027835930,7.2,235.3,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027837622,7.2,235.27,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758027840225,6.81,235.24,235.11,1.53141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027840424,6.81,235.21,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758027840826,1.53141902,235.19,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758027841429,6.81,235.18,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758027842333,12.76,235.36,234.29,47.23441911]
["bitfinex-derivatives","SOLF0:USTF0",1758027842334,6.81,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758027856745,6.81,235.15,235.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027859043,8.21141902,235.19,235.06,3.8222236]
["bitfinex-derivatives","SOLF0:USTF0",1758027859238,8.21141902,235.19,235.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027862851,1.53141902,235.23,235.1,8.31141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027863040,8.21141902,235.23,235.1,8.31141902]
["bitfinex-derivatives","SOLF0:USTF0",1758027863238,8.21141902,235.23,235.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027866047,8.21141902,235.23,234.85,11.80590569]
["bitfinex-derivatives","SOLF0:USTF0",1758027866048,8.21141902,235.23,235.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027866349,4.74929097,235.26,235.1,3.82943815]
["bitfinex-derivatives","SOLF0:USTF0",1758027866350,6.68,235.19,235.1,3.82943815]
["bitfinex-derivatives","SOLF0:USTF0",1758027866550,6.68,235.19,235.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027866752,6.68,235.19,235.1,3.82969051]
["bitfinex-derivatives","SOLF0:USTF0",1758027867052,6.68,235.19,235.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027867252,6.68,235.19,235.1,3.82980121]
["bitfinex-derivatives","SOLF0:USTF0",1758027867552,6.68,235.19,235.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027867751,6.68,235.19,235.1,3.83004589]
["bitfinex-derivatives","SOLF0:USTF0",1758027867953,6.68,235.19,235.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027868148,6.68,235.19,235.1,3.83004589]
["bitfinex-derivatives","SOLF0:USTF0",1758027868348,6.68,235.19,235.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027870561,7.12887639,235.28,234.98,4.76776307]
["bitfinex-derivatives","SOLF0:USTF0",1758027870562,6.68,235.24,235.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027871061,6.68,235.28,235.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027873462,6.68,235.28,235.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027874462,6.68,235.34,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027874663,6.68,235.34,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027877263,7.05,235.42,235.25,6.21075485]
["bitfinex-derivatives","SOLF0:USTF0",1758027877471,7.05,235.42,235.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027877656,7.05,235.42,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027878268,7.05,235.42,235.33,0.02719259]
["bitfinex-derivatives","SOLF0:USTF0",1758027879765,7.05,235.48,235.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027880772,7.05,235.48,235.39,0.02835321]
["bitfinex-derivatives","SOLF0:USTF0",1758027888376,7.05,235.48,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027888979,88.5493828,235.52,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027889678,7.05,235.52,235.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027893177,7.05,235.52,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027900986,12.54377393,235.6,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027900987,6.89,235.57,235.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758027901184,6.89,235.57,235.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027905385,2.39254683,235.54,235.35,2.39254683]
["bitfinex-derivatives","SOLF0:USTF0",1758027905589,6.89,235.53,235.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027905889,6.89,235.59,235.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758027907087,6.89,235.59,235.49,0.03253898]
["bitfinex-derivatives","SOLF0:USTF0",1758027917686,6.89,235.59,235.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027917892,6.89,235.59,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027918097,6.89,235.59,235.53,3.80791899]
["bitfinex-derivatives","SOLF0:USTF0",1758027918294,7.28,235.64,235.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027918596,7.28,235.64,235.56,3.81057429]
["bitfinex-derivatives","SOLF0:USTF0",1758027918798,7.28,235.64,235.57,3.81057429]
["bitfinex-derivatives","SOLF0:USTF0",1758027918993,7.28,235.64,235.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027919299,7.28,235.64,235.56,3.81038879]
["bitfinex-derivatives","SOLF0:USTF0",1758027919490,7.28,235.64,235.57,3.81038879]
["bitfinex-derivatives","SOLF0:USTF0",1758027919689,7.28,235.64,235.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027919885,7.28,235.64,235.56,3.81302452]
["bitfinex-derivatives","SOLF0:USTF0",1758027920088,7.28,235.64,235.57,3.81302452]
["bitfinex-derivatives","SOLF0:USTF0",1758027920293,7.28,235.64,235.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027920294,7.28,235.64,235.58,3.81572805]
["bitfinex-derivatives","SOLF0:USTF0",1758027920493,7.28,235.64,235.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027920697,7.28,235.64,235.56,3.81489171]
["bitfinex-derivatives","SOLF0:USTF0",1758027920900,7.28,235.64,235.57,3.81489171]
["bitfinex-derivatives","SOLF0:USTF0",1758027921198,7.28,235.64,235.58,11.04489171]
["bitfinex-derivatives","SOLF0:USTF0",1758027921394,3.13150231,235.72,235.59,11.04489171]
["bitfinex-derivatives","SOLF0:USTF0",1758027921595,7.28,235.71,235.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027922092,7.28,235.71,235.63,0.03124833]
["bitfinex-derivatives","SOLF0:USTF0",1758027923597,7.28,235.64,235.63,0.03124833]
["bitfinex-derivatives","SOLF0:USTF0",1758027927806,7.7,235.64,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027928107,7.28,235.64,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027928296,7.28,235.64,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027928500,2.39254683,235.61,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027928804,7.28,235.6,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027928997,0.02715371,235.56,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027929399,7.28,235.55,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027930599,0.02715371,235.56,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027932503,0.02715371,235.56,235.48,2.39254683]
["bitfinex-derivatives","SOLF0:USTF0",1758027932704,0.02715371,235.56,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027935909,0.02715371,235.56,235.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027936305,0.02715371,235.56,235.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027936809,0.02715371,235.56,235.52,1.52712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027937111,0.02715371,235.56,235.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027937310,0.02715371,235.56,235.52,1.52712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027937511,0.02715371,235.56,235.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027938110,0.02715371,235.56,235.52,1.52712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027938311,0.02715371,235.56,235.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027938710,0.02715371,235.56,235.52,1.52712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027939207,0.02715371,235.56,235.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027939414,0.02715371,235.56,235.52,1.52712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027940315,0.02715371,235.56,235.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027940507,0.02715371,235.56,235.55,8.16712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027940917,0.02715371,235.56,235.55,8.58712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027942117,0.02715371,235.56,235.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027946508,0.73895548,235.72,235.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758027946714,8.58712055,235.69,235.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027946922,7.06,235.65,235.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027947715,7.06,235.62,235.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027948018,8.58712055,235.63,235.6,0.02946954]
["bitfinex-derivatives","SOLF0:USTF0",1758027948214,8.58712055,235.63,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027950521,1.52712055,235.63,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027951819,7.06,235.67,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027952025,1.52712055,235.65,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027953028,7.06,235.64,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027953824,8.58712055,235.64,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027954122,1.52712055,235.61,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027954320,7.06,235.6,235.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027954617,1.52712055,235.61,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027954813,1.52712055,235.61,235.51,10.22072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027955017,1.52712055,235.61,235.5,3.58072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027955220,7.06,235.62,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027955824,7.06,235.59,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027956117,1.52712055,235.57,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027956520,7.06,235.59,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027956723,1.52712055,235.57,235.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027957125,7.06,235.56,235.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027957417,8.58712055,235.5,235.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027957618,1.52712055,235.5,235.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027957819,1.52712055,235.52,235.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027958023,1.52712055,235.52,235.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027958617,1.52712055,235.49,235.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758027958920,6.82,235.48,235.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027960418,1.52712055,235.49,235.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027960920,8.34712055,235.49,235.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027961123,1.52712055,235.47,235.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027962920,1.52712055,235.52,235.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027963223,1.52712055,235.52,235.41,11.73784937]
["bitfinex-derivatives","SOLF0:USTF0",1758027963424,1.52712055,235.52,235.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027964131,6.82,235.51,235.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027964427,1.52712055,235.49,235.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027964615,6.82,235.51,235.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027965921,4.74929097,235.63,235.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027965922,6.82,235.62,235.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027966126,1.52712055,235.54,235.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758027966813,6.82,235.56,235.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027967023,6.82,235.56,235.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027967221,349.59874212,235.74,235.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027967222,7.31,235.6,235.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027967927,7.31,235.6,235.5,1.52712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027968220,7.31,235.6,235.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027968422,8.83712055,235.65,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027971125,7.31,235.65,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027972931,7.31,235.63,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027974735,1.52712055,235.62,235.51,3.58072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027975029,7.31,235.61,235.5,12.33784937]
["bitfinex-derivatives","SOLF0:USTF0",1758027976322,7.31,235.61,235.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027976828,8.83712055,235.59,235.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027977030,7.31,235.55,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027977833,1.52712055,235.53,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027978331,1.52712055,235.53,235.42,10.81072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027978533,7.31,235.52,235.42,10.81072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027978738,7.31,235.52,235.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027978929,7.31,235.52,235.43,3.58072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027979131,7.31,235.52,235.45,0.02730088]
["bitfinex-derivatives","SOLF0:USTF0",1758027986541,7.31,235.46,235.45,0.02730088]
["bitfinex-derivatives","SOLF0:USTF0",1758027986935,7.31,235.46,235.34,10.81072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027987139,7.31,235.46,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027987930,7.31,235.46,235.35,8.75712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027988140,7.31,235.46,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027988341,7.31,235.46,235.35,8.75712055]
["bitfinex-derivatives","SOLF0:USTF0",1758027988744,7.31,235.43,235.33,3.58072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027989045,7.31,235.4,235.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027989947,8.83712055,235.4,235.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027990348,9.4168846,235.65,235.28,3.58072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027990349,7.31,235.36,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027990749,1.52712055,235.34,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027990950,1.52712055,235.34,235.3,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1758027991248,7.31,235.33,235.3,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1758027991641,1.52712055,235.34,235.3,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1758027992043,8.83712055,235.38,235.3,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1758027992545,8.83712055,235.38,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027993355,8.83712055,235.38,235.31,0.02946785]
["bitfinex-derivatives","SOLF0:USTF0",1758027994559,7.31,235.38,235.31,0.02946785]
["bitfinex-derivatives","SOLF0:USTF0",1758027996059,1.52712055,235.37,235.31,0.02946785]
["bitfinex-derivatives","SOLF0:USTF0",1758027996456,6.88,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758027997548,6.88,235.33,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027997955,6.88,235.33,235.19,3.58072882]
["bitfinex-derivatives","SOLF0:USTF0",1758027998156,6.88,235.34,235.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027998853,6.88,235.31,235.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758027999866,6.88,235.31,235.22,0.02739149]
["bitfinex-derivatives","SOLF0:USTF0",1758028003367,6.88,235.31,235.22,6.67739149]
["bitfinex-derivatives","SOLF0:USTF0",1758028003565,6.88,235.48,235.22,6.67739149]
["bitfinex-derivatives","SOLF0:USTF0",1758028003753,6.88,235.38,235.22,6.67739149]
["bitfinex-derivatives","SOLF0:USTF0",1758028003957,6.88,235.38,235.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028005960,6.88,235.38,235.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028007361,6.88,235.38,235.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028007667,6.88,235.46,235.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028008364,6.88,235.46,235.33,2.39220403]
["bitfinex-derivatives","SOLF0:USTF0",1758028008556,6.88,235.46,235.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028009664,6.88,235.46,235.37,2.39220403]
["bitfinex-derivatives","SOLF0:USTF0",1758028009963,6.88,235.46,235.38,6.67829303]
["bitfinex-derivatives","SOLF0:USTF0",1758028010566,0.03245553,235.44,235.38,6.67829303]
["bitfinex-derivatives","SOLF0:USTF0",1758028015465,6.88,235.43,235.38,0.02829303]
["bitfinex-derivatives","SOLF0:USTF0",1758028015664,6.91245553,235.44,235.38,0.02829303]
["bitfinex-derivatives","SOLF0:USTF0",1758028019777,9.30465956,235.44,235.38,0.02829303]
["bitfinex-derivatives","SOLF0:USTF0",1758028022877,2.39220403,235.4,235.26,10.30024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028023073,6.79,235.39,235.26,10.30024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028023478,6.79,235.39,235.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028024182,0.02766837,235.35,235.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028024877,0.02766837,235.35,235.29,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028025083,0.02766837,235.35,235.3,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028025283,0.02766837,235.35,235.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028025883,0.02766837,235.35,235.3,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028026083,0.02766837,235.35,235.31,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028026577,0.02766837,235.35,235.3,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028026773,0.02766837,235.35,235.29,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028026982,0.02766837,235.35,235.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028027179,0.02766837,235.35,235.27,10.19024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028027381,7.06,235.34,235.24,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028027580,0.02766837,235.35,235.23,10.19024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028027785,9.45220403,235.34,235.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028028883,9.45220403,235.34,235.23,10.19024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028029679,7.06,235.33,235.21,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028030388,0.02948716,235.29,235.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028030588,0.02948716,235.29,235.22,10.19024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028031188,0.02948716,235.29,235.21,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028031390,7.06,235.28,235.21,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028031692,7.06,235.28,235.18,10.19024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028031993,7.06,235.28,235.16,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028032191,7.06,235.28,235.15,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028032386,2.39220403,235.26,235.15,3.55024975]
["bitfinex-derivatives","SOLF0:USTF0",1758028032584,2.39220403,235.26,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028032585,0.02842699,235.24,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028033486,7.06,235.23,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028038597,0.02842699,235.24,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028045310,0.02842699,235.24,235.14,10.18720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028045598,0.02842699,235.24,235.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028054809,0.02842699,235.24,235.13,3.13222806]
["bitfinex-derivatives","SOLF0:USTF0",1758028054810,7.06,235.23,235.13,0.74002403]
["bitfinex-derivatives","SOLF0:USTF0",1758028055303,7.06,235.23,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028055705,0.02842699,235.24,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028061418,6.67842699,235.24,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028063218,6.67842699,235.24,235.14,10.18720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028063622,0.02842699,235.24,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028063826,0.02842699,235.24,235.15,5.07882417]
["bitfinex-derivatives","SOLF0:USTF0",1758028064016,0.02842699,235.24,235.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028064216,0.02842699,235.24,235.16,10.25720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028064411,0.02842699,235.24,235.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028064619,0.02842699,235.24,235.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028065620,0.02842699,235.24,235.17,10.25720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028066818,0.02842699,235.24,235.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028067322,0.02842699,235.24,235.18,10.25720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028067920,6.65,235.23,235.17,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028068118,0.02842699,235.24,235.15,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028068119,8.18162238,235.22,235.15,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028068319,1.53162238,235.19,235.15,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028068623,1.53162238,235.19,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028069020,1.53162238,235.19,235.13,10.25720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028069222,1.53162238,235.19,235.14,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028069423,0.02951986,235.19,235.14,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028069816,0.02951986,235.19,235.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028070219,0.02951986,235.19,235.15,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028070418,0.02951986,235.19,235.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028071015,0.02951986,235.19,235.15,3.54720179]
["bitfinex-derivatives","SOLF0:USTF0",1758028071221,0.02951986,235.19,235.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028072025,1.53162238,235.3,235.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028072226,6.65,235.32,235.22,10.28339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028072426,1.53162238,235.31,235.23,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028073322,1.53162238,235.31,235.25,0.02775688]
["bitfinex-derivatives","SOLF0:USTF0",1758028074520,6.65,235.32,235.25,0.02775688]
["bitfinex-derivatives","SOLF0:USTF0",1758028074724,6.65,235.32,235.25,10.311147]
["bitfinex-derivatives","SOLF0:USTF0",1758028075322,6.65,235.32,235.26,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028075527,6.65,235.36,235.28,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028075828,6.65,235.33,235.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028076215,6.65,235.33,235.3,0.03270565]
["bitfinex-derivatives","SOLF0:USTF0",1758028077424,1.55914308,235.34,235.3,0.03270565]
["bitfinex-derivatives","SOLF0:USTF0",1758028077624,8.18162238,235.31,235.3,0.03270565]
["bitfinex-derivatives","SOLF0:USTF0",1758028078624,8.60162238,235.31,235.23,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028078824,1.53162238,235.27,235.22,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028079024,8.81162238,235.27,235.22,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028079426,1.53162238,235.27,235.22,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028079628,7.28,235.26,235.22,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028080532,7.28,235.23,235.17,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028080730,7.28,235.19,235.15,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028081125,7.31060442,235.19,235.15,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028081430,7.31060442,235.19,235.15,10.88339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028082525,0.03060442,235.19,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758028082828,0.03060442,235.19,235.15,10.88339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028083724,7.28,235.17,235.14,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028084531,1.53162238,235.18,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758028085032,1.53162238,235.18,235.14,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028085227,1.53162238,235.18,235.09,0.74015782]
["bitfinex-derivatives","SOLF0:USTF0",1758028085228,7.28,235.14,235.09,4.31354794]
["bitfinex-derivatives","SOLF0:USTF0",1758028085434,8.81162238,235.12,235.06,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028085634,1.53162238,235.09,235.05,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028085835,7.28,235.08,235.05,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028086129,7.28,235.08,235.04,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028086336,0.03112103,235.11,235.04,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028086533,1.56274341,235.11,235.04,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028087228,1.56274341,235.11,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758028087229,1.56274341,235.11,235.03,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028088237,0.03112103,235.11,235.02,10.88339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028088536,0.03112103,235.11,235.05,0.02756121]
["bitfinex-derivatives","SOLF0:USTF0",1758028088731,0.03112103,235.11,235.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028089433,0.03112103,235.11,235.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028089628,0.03112103,235.11,235.05,10.30095133]
["bitfinex-derivatives","SOLF0:USTF0",1758028090335,0.03112103,235.11,235.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028090526,0.03112103,235.11,235.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028095634,8.39162238,235.24,235.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028095831,6.86,235.2,235.1,10.27339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028096023,6.86,235.17,235.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028096428,6.86,235.14,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028096938,1.53162238,235.12,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028098124,1.53162238,235.12,235.01,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028098327,6.86,235.11,235.01,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028098534,6.86,235.11,235.0,10.27339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028098731,1.53162238,235.09,235.0,10.27339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028099031,6.86,235.08,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028099228,1.53162238,235.06,234.96,10.27339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028099429,1.53162238,235.06,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028101130,1.53162238,235.06,234.96,10.27339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028101334,1.53162238,235.06,234.96,11.8050125]
["bitfinex-derivatives","SOLF0:USTF0",1758028101535,1.53162238,235.06,234.96,10.27339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028101732,6.86,235.24,234.98,1.53162238]
["bitfinex-derivatives","SOLF0:USTF0",1758028101932,6.86,235.13,234.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028102138,6.86,235.13,235.01,1.53162238]
["bitfinex-derivatives","SOLF0:USTF0",1758028102438,8.39162238,235.13,235.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028103741,6.86,235.13,235.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028107644,6.86,235.13,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028113748,6.86,235.13,234.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028114050,6.86,235.13,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028114349,6.86,235.13,235.0,3.57339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028114545,6.86,235.13,235.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758028117248,6.8,235.3,235.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028117450,6.8,235.27,235.05,10.35339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028117754,6.8,235.27,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028119750,6.8,235.22,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028123946,6.8,235.2,235.02,10.35339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028124149,6.8,235.2,235.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028125255,6.8,235.12,235.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028125460,0.02884574,235.13,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028125756,9.19655229,235.12,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028125957,6.8,235.11,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028126556,2.39655229,235.12,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028126755,2.39655229,235.11,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028126959,6.8,235.1,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028130055,0.02884574,235.13,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028130258,0.02884574,235.13,235.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028130462,0.02884574,235.13,235.09,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1758028130658,0.02884574,235.13,235.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028130862,0.02884574,235.13,235.11,10.35339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028131056,0.02884574,235.13,235.12,10.35339012]
["bitfinex-derivatives","SOLF0:USTF0",1758028131750,2.39655229,235.31,235.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028131952,6.8,235.3,235.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028132167,6.8,235.3,235.15,10.35315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028132460,6.8,235.3,235.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028132952,6.8,235.3,235.21,0.02844535]
["bitfinex-derivatives","SOLF0:USTF0",1758028139567,0.42,235.29,235.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758028139763,7.18,235.26,235.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758028139965,7.18,235.26,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758028143677,11.92929097,235.26,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758028144568,7.18,235.26,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758028147276,7.18,235.26,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028147481,7.18,235.26,235.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028150577,7.18,235.26,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028150781,11.92929097,235.26,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028151485,7.18,235.26,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028153782,2.3959205,235.17,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028154086,6.82,235.16,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028165287,6.82,235.22,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028165485,6.82,235.22,235.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028165680,6.82,235.22,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028166282,6.82,235.22,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028167689,6.82,235.28,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028169087,6.82,235.28,235.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028169389,6.82,235.28,235.11,2.3959205]
["bitfinex-derivatives","SOLF0:USTF0",1758028169390,6.82,235.28,235.18,0.03261647]
["bitfinex-derivatives","SOLF0:USTF0",1758028169890,0.02828351,235.25,235.18,0.03261647]
["bitfinex-derivatives","SOLF0:USTF0",1758028172385,0.02828351,235.25,235.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028179194,0.02828351,235.25,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028181794,0.02828351,235.25,235.21,1.53088008]
["bitfinex-derivatives","SOLF0:USTF0",1758028181989,0.02828351,235.25,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028182196,0.02828351,235.25,235.21,1.53088008]
["bitfinex-derivatives","SOLF0:USTF0",1758028182389,0.02828351,235.25,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028182896,0.02828351,235.25,235.24,8.70088008]
["bitfinex-derivatives","SOLF0:USTF0",1758028183895,0.02828351,235.25,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028185600,0.02828351,235.25,235.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028200412,6.67,235.22,235.18,7.14261647]
["bitfinex-derivatives","SOLF0:USTF0",1758028200613,8.20088008,235.2,235.18,0.03261647]
["bitfinex-derivatives","SOLF0:USTF0",1758028201910,1.53088008,235.24,235.18,0.03261647]
["bitfinex-derivatives","SOLF0:USTF0",1758028202109,0.02828351,235.25,235.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758028206511,1.55916359,235.25,235.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758028206915,0.02828351,235.25,235.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758028208509,0.02828351,235.25,235.19,5.10403326]
["bitfinex-derivatives","SOLF0:USTF0",1758028208718,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028208917,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028209120,0.02828351,235.25,235.22,1.53088008]
["bitfinex-derivatives","SOLF0:USTF0",1758028210015,0.02828351,235.25,235.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028210211,0.02828351,235.25,235.22,1.53088008]
["bitfinex-derivatives","SOLF0:USTF0",1758028210416,0.02828351,235.25,235.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028210608,0.02828351,235.25,235.22,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028210815,0.02828351,235.25,235.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028211015,0.02828351,235.25,235.22,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028211814,0.02828351,235.25,235.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028212012,0.02828351,235.25,235.22,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028212619,0.02828351,235.25,235.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028213009,0.02828351,235.25,235.21,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028213214,0.02828351,235.25,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028213620,0.02828351,235.25,235.21,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028214021,0.02828351,235.25,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028214321,0.02828351,235.25,235.21,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028214621,0.02828351,235.25,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028215115,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028215518,6.97828351,235.25,235.18,0.03261647]
["bitfinex-derivatives","SOLF0:USTF0",1758028215719,0.02828351,235.25,235.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028218415,0.02828351,235.25,235.19,10.58315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028218621,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028219222,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028219721,0.02828351,235.25,235.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028219915,0.02828351,235.25,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028220319,0.02828351,235.25,235.21,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028221018,0.02828351,235.25,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028221216,0.02828351,235.25,235.21,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028221416,0.02828351,235.25,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028224130,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028224432,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028224823,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028225224,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028225821,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028226225,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028226419,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028226626,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028226828,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028227225,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028227625,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028228032,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028228329,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028228530,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028228723,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028229030,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028229630,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028229831,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028230030,6.97828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028231834,0.02828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028232335,6.97828351,235.25,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028232735,0.02828351,235.25,235.2,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028233027,0.02828351,235.25,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028233234,0.02828351,235.25,235.21,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028233729,0.02828351,235.25,235.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028233933,0.02828351,235.25,235.22,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028234128,0.02828351,235.25,235.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028236539,0.02828351,235.25,235.23,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028236726,0.02828351,235.25,235.23,10.45315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028237534,0.02828351,235.25,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758028238734,0.02828351,235.25,235.21,10.45315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028238933,0.02828351,235.25,235.23,3.57315318]
["bitfinex-derivatives","SOLF0:USTF0",1758028239135,0.02828351,235.25,235.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758028239534,0.02828351,235.25,235.24,8.83088008]
["bitfinex-derivatives","SOLF0:USTF0",1758028239733,9.4168846,235.5,235.24,8.83088008]
["bitfinex-derivatives","SOLF0:USTF0",1758028239734,1.53088008,235.37,235.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758028240036,8.59088008,235.38,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758028240339,8.59088008,235.32,235.25,10.45637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028240538,8.59088008,235.32,235.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758028241037,8.59088008,235.32,235.26,0.03274096]
["bitfinex-derivatives","SOLF0:USTF0",1758028241237,7.06,235.28,235.26,0.03274096]
["bitfinex-derivatives","SOLF0:USTF0",1758028241638,8.59088008,235.29,235.22,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028241838,8.59088008,235.29,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028242039,1.53088008,235.26,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028242239,8.59088008,235.26,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028243740,7.06,235.26,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028247548,7.06,235.29,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028248349,2.39304081,235.3,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028248646,7.06,235.35,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028248846,2.39304081,235.3,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028249056,7.06,235.29,235.25,0.02885306]
["bitfinex-derivatives","SOLF0:USTF0",1758028249648,9.45304081,235.26,235.15,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028249849,9.45304081,235.26,235.14,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028250454,9.45304081,235.26,235.13,10.45637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028250652,7.06,235.25,235.14,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028251946,7.06,235.25,235.15,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028252249,7.06,235.25,235.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758028252452,7.06,235.3,235.19,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028252844,2.39304081,235.27,235.17,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028253046,6.92,235.26,235.14,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028255156,6.92,235.3,235.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758028255356,6.92,235.3,235.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758028261459,6.92,235.37,235.22,9.51304081]
["bitfinex-derivatives","SOLF0:USTF0",1758028261660,6.92,235.38,235.24,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028261856,6.92,235.38,235.26,5.9694198]
["bitfinex-derivatives","SOLF0:USTF0",1758028262060,6.92,235.38,235.27,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028262262,6.92,235.38,235.28,10.69637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028263256,6.92,235.38,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758028265763,6.92,235.43,235.29,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028265957,6.92,235.43,235.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758028266965,6.92,235.43,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028271062,6.92,235.43,235.29,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028271270,9.31304081,235.43,235.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028271564,9.31304081,235.43,235.34,0.02692716]
["bitfinex-derivatives","SOLF0:USTF0",1758028271970,6.63,235.34,235.21,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028272163,6.63,235.29,235.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028273165,0.0316221,235.27,235.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028278364,6.6616221,235.27,235.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028279963,0.0316221,235.27,235.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028280865,6.6616221,235.27,235.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028281073,6.6616221,235.27,235.16,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028281272,6.6616221,235.27,235.16,10.31637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028281776,6.6616221,235.27,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758028297576,6.77,235.24,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028298183,0.03198812,235.19,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028303794,0.03198812,235.19,235.1,8.30216357]
["bitfinex-derivatives","SOLF0:USTF0",1758028307188,0.03198812,235.19,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028307394,1.53216357,235.16,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028307594,8.30216357,235.16,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028309091,8.30216357,235.16,235.06,65.63352675]
["bitfinex-derivatives","SOLF0:USTF0",1758028309092,6.77,235.15,235.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028309295,1.53216357,235.1,235.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028309502,6.77,235.12,235.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028309689,0.03119528,235.08,235.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758028313504,0.03119528,235.08,235.07,1.53216357]
["bitfinex-derivatives","SOLF0:USTF0",1758028313697,0.03119528,235.08,235.07,8.36216357]
["bitfinex-derivatives","SOLF0:USTF0",1758028314308,0.03119528,235.08,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758028324820,0.03119528,235.08,235.07,8.36216357]
["bitfinex-derivatives","SOLF0:USTF0",1758028325423,7.34,235.18,235.07,8.36216357]
["bitfinex-derivatives","SOLF0:USTF0",1758028325612,1.53216357,235.23,235.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758028325816,8.87216357,235.23,235.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758028328325,8.87216357,235.23,235.15,0.02759625]
["bitfinex-derivatives","SOLF0:USTF0",1758028328824,7.0,235.19,235.15,0.02759625]
["bitfinex-derivatives","SOLF0:USTF0",1758028329024,1.53216357,235.2,235.15,0.02759625]
["bitfinex-derivatives","SOLF0:USTF0",1758028329224,8.53216357,235.2,235.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758028329626,7.0,235.12,235.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028329820,1.53216357,235.11,235.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028330927,1.53216357,235.11,235.05,0.0273273]
["bitfinex-derivatives","SOLF0:USTF0",1758028337823,7.0,235.07,235.05,0.0273273]
["bitfinex-derivatives","SOLF0:USTF0",1758028338029,1.53216357,235.08,235.05,0.0273273]
["bitfinex-derivatives","SOLF0:USTF0",1758028338223,7.0,235.07,234.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028338434,1.53216357,235.04,234.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028339520,1.53216357,235.04,234.98,0.02985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028345933,8.53216357,235.07,234.98,0.02985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028350139,7.0,235.07,234.98,0.02985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028355144,7.0,235.07,234.98,3.60623493]
["bitfinex-derivatives","SOLF0:USTF0",1758028355544,7.0,235.07,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758028357149,7.0,235.07,234.98,1.56201951]
["bitfinex-derivatives","SOLF0:USTF0",1758028357352,7.0,235.07,234.98,0.02985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028361355,1.53216357,235.05,234.98,0.02985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028361547,7.3,235.04,234.98,0.02985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028368451,7.3,235.04,234.98,7.39985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028369457,7.3,235.04,234.98,0.02985594]
["bitfinex-derivatives","SOLF0:USTF0",1758028378265,7.3,235.04,234.98,3.60623493]
["bitfinex-derivatives","SOLF0:USTF0",1758028378860,6.76,235.1,235.0,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028383078,6.76,235.1,235.01,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028384675,6.76,235.1,235.0,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028386178,6.76,235.1,234.99,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028386567,2.39685927,235.07,234.98,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028386875,6.96,235.06,234.98,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028393382,6.96,235.06,234.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758028393578,6.96,235.06,234.98,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028393880,2.39685927,235.05,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028394376,6.96,235.04,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028394577,2.39685927,235.05,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028394776,6.96,235.04,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028395184,2.39685927,235.05,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028395576,6.96,235.04,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028395778,2.39685927,235.05,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028396182,4.74929097,235.1,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028396485,6.96,235.03,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028398083,2.39685927,235.04,234.94,10.61637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028398281,6.96,235.03,234.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758028402284,6.96,235.03,234.92,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028402478,2.39685927,235.0,234.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758028402982,6.96,234.99,234.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758028403185,6.96,234.99,234.89,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028403382,6.96,234.99,234.88,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028405802,6.96,234.99,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758028409597,6.96,234.99,234.91,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028409796,6.96,234.99,234.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758028411601,6.96,234.99,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758028416404,6.96,234.99,234.92,0.02702285]
["bitfinex-derivatives","SOLF0:USTF0",1758028424912,9.35685927,234.99,234.92,0.02702285]
["bitfinex-derivatives","SOLF0:USTF0",1758028425911,6.68,234.94,234.81,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028426220,6.68,234.9,234.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028427118,0.02731707,234.88,234.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028428221,6.68,234.87,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028428915,0.02680564,234.85,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028431918,0.02680564,234.85,234.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028434419,6.67680564,234.85,234.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028434624,0.02680564,234.85,234.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758028441223,6.65,234.84,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758028443238,6.67680564,234.85,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758028446642,7.08,234.84,234.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028454636,7.08,234.84,234.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028464153,7.08,234.82,234.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028469252,7.08,234.82,234.76,10.33637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028474360,0.02680564,234.85,234.76,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028474558,7.10680564,234.85,234.77,10.33637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028474765,7.10680564,234.85,234.78,3.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028476164,7.10680564,234.85,234.78,2.57637899]
["bitfinex-derivatives","SOLF0:USTF0",1758028477267,7.10680564,234.85,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028480075,6.7,234.82,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028481469,1.5358098,234.83,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028481670,6.7,234.82,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028481972,8.2358098,234.83,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028482772,0.02819508,234.81,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028487582,6.72819508,234.81,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028488675,0.02819508,234.81,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028488870,0.02819508,234.81,234.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028495097,0.02819508,234.81,234.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028503801,0.02819508,234.81,234.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028504003,0.02819508,234.81,234.75,4.76452016]
["bitfinex-derivatives","SOLF0:USTF0",1758028504004,0.02819508,234.81,234.79,4.76452016]
["bitfinex-derivatives","SOLF0:USTF0",1758028504204,0.02819508,234.81,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028504400,0.02819508,234.81,234.8,11.55452016]
["bitfinex-derivatives","SOLF0:USTF0",1758028505203,0.02819508,234.81,234.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028507608,6.71,234.91,234.8,4.76452016]
["bitfinex-derivatives","SOLF0:USTF0",1758028507809,6.71,234.91,234.82,4.76452016]
["bitfinex-derivatives","SOLF0:USTF0",1758028508102,6.71,234.91,234.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028508704,2.40185776,234.96,234.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028508705,7.03,234.95,234.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028509114,7.03,234.95,234.81,7.16637792]
["bitfinex-derivatives","SOLF0:USTF0",1758028509115,7.03,234.98,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028509606,7.03,234.98,234.89,0.03126061]
["bitfinex-derivatives","SOLF0:USTF0",1758028509906,2.40185776,234.96,234.89,0.03126061]
["bitfinex-derivatives","SOLF0:USTF0",1758028510110,7.03,234.95,234.89,0.03126061]
["bitfinex-derivatives","SOLF0:USTF0",1758028510710,2.40185776,234.92,234.89,0.03126061]
["bitfinex-derivatives","SOLF0:USTF0",1758028510914,7.03,234.9,234.89,0.03126061]
["bitfinex-derivatives","SOLF0:USTF0",1758028512811,7.03,234.9,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028513016,7.03,234.86,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028514217,0.02800389,234.84,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028522525,9.43185776,234.83,234.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028523227,7.03,234.79,234.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028532430,0.02922519,234.8,234.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758028540435,0.02922519,234.8,234.74,10.26531907]
["bitfinex-derivatives","SOLF0:USTF0",1758028540642,0.02922519,234.8,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028541239,0.02922519,234.8,234.75,3.57531907]
["bitfinex-derivatives","SOLF0:USTF0",1758028541433,0.02922519,234.8,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028544040,0.02922519,234.8,234.75,10.26531907]
["bitfinex-derivatives","SOLF0:USTF0",1758028544242,0.02922519,234.8,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028546339,0.02922519,234.8,234.75,3.57531907]
["bitfinex-derivatives","SOLF0:USTF0",1758028546740,0.02922519,234.8,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028547340,0.02922519,234.8,234.78,3.57531907]
["bitfinex-derivatives","SOLF0:USTF0",1758028547639,7.22,234.89,234.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028547844,7.22,234.89,234.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028549644,7.22,235.01,234.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028549844,1.53581169,234.92,234.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028550045,1.53581169,234.92,234.83,3.57303906]
["bitfinex-derivatives","SOLF0:USTF0",1758028550343,1.53581169,234.92,234.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028552437,7.22,234.93,234.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028552644,1.53581169,234.95,234.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028552833,7.22,234.96,234.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028557346,7.22,234.99,234.89,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028557652,0.74087479,235.11,234.92,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028557840,6.82,235.03,234.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758028558040,6.82,235.03,234.99,0.03021081]
["bitfinex-derivatives","SOLF0:USTF0",1758028558250,1.53581169,235.04,234.99,0.03021081]
["bitfinex-derivatives","SOLF0:USTF0",1758028558447,6.82,235.03,234.99,0.03021081]
["bitfinex-derivatives","SOLF0:USTF0",1758028559450,1.53581169,235.04,234.99,0.03021081]
["bitfinex-derivatives","SOLF0:USTF0",1758028559751,6.82,235.03,234.99,0.03021081]
["bitfinex-derivatives","SOLF0:USTF0",1758028560552,1.53581169,235.04,234.99,0.03021081]
["bitfinex-derivatives","SOLF0:USTF0",1758028560744,6.82,235.03,234.99,0.03021081]
["bitfinex-derivatives","SOLF0:USTF0",1758028560946,6.82,235.0,234.89,3.57303906]
["bitfinex-derivatives","SOLF0:USTF0",1758028561149,6.82,234.89,234.8,3.55944118]
["bitfinex-derivatives","SOLF0:USTF0",1758028561344,0.42,235.02,234.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028561345,6.82,234.82,234.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028562154,0.02830728,234.81,234.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028562355,6.84830728,234.81,234.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028562957,6.84830728,234.81,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758028563752,0.02830728,234.81,234.72,8.76581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028566562,0.02830728,234.81,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758028566758,0.02830728,234.81,234.72,8.76581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028569260,0.02830728,234.81,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758028569465,8.64581169,234.8,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758028569761,8.64581169,234.8,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758028570259,1.53581169,234.77,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758028570456,0.03095038,234.76,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758028577973,0.03095038,234.76,234.68,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028584874,7.11,234.75,234.67,0.74146674]
["bitfinex-derivatives","SOLF0:USTF0",1758028585074,0.03095038,234.76,234.6,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028585075,7.11,234.7,234.6,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028585277,7.11,234.7,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758028585474,7.11,234.7,234.61,7.63170379]
["bitfinex-derivatives","SOLF0:USTF0",1758028585674,0.02907199,234.68,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758028585985,0.02907199,234.68,234.61,7.63175121]
["bitfinex-derivatives","SOLF0:USTF0",1758028587777,0.02907199,234.68,234.64,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028588682,0.02907199,234.68,234.67,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028590592,0.02907199,234.68,234.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758028590782,0.02907199,234.68,234.67,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028591482,7.11,234.8,234.67,8.84581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028591783,7.11,234.8,234.73,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028592183,7.11,234.92,234.76,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028592382,92.14370746,234.93,234.76,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028592383,7.11,234.86,234.76,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028592682,7.11,234.86,234.79,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028593492,7.11,234.86,234.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758028593692,7.11,234.86,234.79,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028595989,7.11,234.9,234.79,8.42581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028596398,7.11,234.94,234.85,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028596583,7.11,234.94,234.88,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028600796,7.11,234.99,234.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028601291,7.11,234.99,234.84,12.46815418]
["bitfinex-derivatives","SOLF0:USTF0",1758028601292,1.53581169,234.97,234.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028601491,7.11,234.96,234.86,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028601696,7.11,234.96,234.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028601990,7.11,234.93,234.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028602390,1.53581169,234.92,234.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028602595,7.11,234.91,234.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028604697,7.11,234.96,234.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028604899,7.11,234.96,234.88,1.53581169]
["bitfinex-derivatives","SOLF0:USTF0",1758028607794,7.11,234.96,234.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028610901,7.11,235.08,234.89,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028611098,7.11,235.08,234.8,25.37725373]
["bitfinex-derivatives","SOLF0:USTF0",1758028611099,7.11,235.06,234.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028611300,7.11,235.06,234.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028612502,7.11,235.06,235.0,0.03246687]
["bitfinex-derivatives","SOLF0:USTF0",1758028613803,0.02736379,235.05,235.0,7.04246687]
["bitfinex-derivatives","SOLF0:USTF0",1758028613998,0.02736379,235.05,235.0,0.03246687]
["bitfinex-derivatives","SOLF0:USTF0",1758028614207,7.11,235.1,235.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758028615105,7.11,235.1,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028615605,0.02803786,235.09,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028617400,7.11,235.08,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028617799,0.02803786,235.09,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028617997,6.95,235.08,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028620208,2.42637544,235.09,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028620407,6.95,235.08,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028620597,0.02803786,235.09,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028620797,6.97803786,235.09,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028622303,0.02803786,235.09,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028622507,0.02803786,235.09,235.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028622811,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028623508,0.02803786,235.09,235.06,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028623708,0.02803786,235.09,235.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028625011,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028625612,0.02803786,235.09,235.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028625813,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028626009,0.02803786,235.09,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028626209,0.02803786,235.09,235.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028626415,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028626715,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028627622,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028628022,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028628223,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028628526,0.02803786,235.09,235.04,14.89030771]
["bitfinex-derivatives","SOLF0:USTF0",1758028628726,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028629224,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028629624,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028630629,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028631021,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028631722,0.02803786,235.09,235.04,14.93063292]
["bitfinex-derivatives","SOLF0:USTF0",1758028632125,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028633029,0.02803786,235.09,235.08,9.08833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028640832,0.02803786,235.09,235.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028641236,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028641533,7.11803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028641727,7.11803786,235.09,235.04,12.53229534]
["bitfinex-derivatives","SOLF0:USTF0",1758028641921,0.02803786,235.09,235.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028642533,0.02803786,235.09,235.03,0.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758028642728,0.02803786,235.09,235.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028642924,0.02803786,235.09,235.03,19.18263209]
["bitfinex-derivatives","SOLF0:USTF0",1758028645832,0.02803786,235.09,235.04,2.39833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028646034,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028648236,0.02803786,235.09,235.03,22.71704667]
["bitfinex-derivatives","SOLF0:USTF0",1758028648639,0.02803786,235.09,235.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028648835,0.02803786,235.09,235.03,16.02704667]
["bitfinex-derivatives","SOLF0:USTF0",1758028649338,0.02803786,235.09,235.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028649731,0.02803786,235.09,235.03,12.49263209]
["bitfinex-derivatives","SOLF0:USTF0",1758028649932,0.02803786,235.09,235.03,19.18263209]
["bitfinex-derivatives","SOLF0:USTF0",1758028650441,0.02803786,235.09,235.03,16.04362567]
["bitfinex-derivatives","SOLF0:USTF0",1758028650637,0.02803786,235.09,235.04,3.55099358]
["bitfinex-derivatives","SOLF0:USTF0",1758028650833,0.02803786,235.09,235.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028651035,0.02803786,235.09,235.06,10.24099358]
["bitfinex-derivatives","SOLF0:USTF0",1758028651337,0.02803786,235.09,235.07,3.55099358]
["bitfinex-derivatives","SOLF0:USTF0",1758028651534,0.02803786,235.09,235.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028652042,0.02803786,235.09,235.08,5.94933116]
["bitfinex-derivatives","SOLF0:USTF0",1758028652339,0.02803786,235.09,235.08,12.63933116]
["bitfinex-derivatives","SOLF0:USTF0",1758028653333,0.02803786,235.09,235.08,9.50833758]
["bitfinex-derivatives","SOLF0:USTF0",1758028653534,79.32031471,235.32,235.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028653737,7.09,235.26,235.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758028654443,7.09,235.26,235.15,10.24687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028654941,7.09,235.26,235.18,0.03139222]
["bitfinex-derivatives","SOLF0:USTF0",1758028656541,7.09,235.26,235.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758028658136,7.09,235.26,235.18,3.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1758028658336,9.48833758,235.26,235.18,0.03139222]
["bitfinex-derivatives","SOLF0:USTF0",1758028665646,9.48833758,235.26,235.18,3.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1758028666346,9.48833758,235.26,235.19,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028668348,7.09,235.26,235.19,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028669550,7.09,235.26,235.18,3.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1758028672048,0.02727199,235.24,235.18,3.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1758028672449,6.68,235.23,235.18,3.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1758028672650,6.70727199,235.24,235.18,3.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1758028675452,6.70727199,235.24,235.19,10.19687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028676553,6.68,235.23,235.19,10.19687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028677455,0.02727199,235.24,235.19,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028678046,6.68,235.23,235.19,10.19687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028679452,6.83,235.23,235.19,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028679655,0.02727199,235.24,235.18,3.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1758028679852,0.02727199,235.24,235.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758028680152,0.02727199,235.24,235.2,10.79687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028682252,0.02727199,235.24,235.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758028682454,0.02727199,235.24,235.22,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028682754,0.02727199,235.24,235.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758028683157,0.02727199,235.24,235.22,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028683349,0.02727199,235.24,235.22,10.79687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028683549,0.02727199,235.24,235.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758028684659,8.36102094,235.34,235.23,10.79687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028684962,8.36102094,235.34,235.24,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028685256,8.36102094,235.34,235.25,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028685852,8.36102094,235.34,235.27,0.03167161]
["bitfinex-derivatives","SOLF0:USTF0",1758028686662,6.83,235.34,235.27,0.03167161]
["bitfinex-derivatives","SOLF0:USTF0",1758028686863,8.36102094,235.34,235.27,0.03167161]
["bitfinex-derivatives","SOLF0:USTF0",1758028687770,85.21727576,235.43,235.27,0.03167161]
["bitfinex-derivatives","SOLF0:USTF0",1758028687771,7.17,235.3,235.27,0.03167161]
["bitfinex-derivatives","SOLF0:USTF0",1758028688163,7.17,235.3,235.22,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028688364,7.17,235.3,235.26,0.02715514]
["bitfinex-derivatives","SOLF0:USTF0",1758028688959,1.53102094,235.31,235.26,0.02715514]
["bitfinex-derivatives","SOLF0:USTF0",1758028689369,7.17,235.3,235.26,0.02715514]
["bitfinex-derivatives","SOLF0:USTF0",1758028689767,7.17,235.34,235.26,6.86715514]
["bitfinex-derivatives","SOLF0:USTF0",1758028689965,1.53102094,235.33,235.26,6.86715514]
["bitfinex-derivatives","SOLF0:USTF0",1758028690261,1.53102094,235.33,235.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758028690463,7.17,235.32,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028690662,1.53102094,235.33,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028691865,7.17,235.32,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028692066,1.53102094,235.33,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028692862,7.17,235.32,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028693175,1.53102094,235.33,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028693371,7.17,235.32,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028693969,1.53102094,235.3,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028694177,7.17,235.29,235.27,0.02830619]
["bitfinex-derivatives","SOLF0:USTF0",1758028694364,7.17,235.29,235.23,10.39687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028694565,7.17,235.29,235.26,0.03098421]
["bitfinex-derivatives","SOLF0:USTF0",1758028695164,7.17,235.33,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758028695368,7.17,235.33,235.29,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028695584,1.53102094,235.38,235.29,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028695769,7.17,235.34,235.29,3.58419025]
["bitfinex-derivatives","SOLF0:USTF0",1758028695969,8.70102094,235.35,235.29,3.58419025]
["bitfinex-derivatives","SOLF0:USTF0",1758028696371,8.70102094,235.35,235.29,0.02731812]
["bitfinex-derivatives","SOLF0:USTF0",1758028696972,1.53102094,235.32,235.29,0.02731812]
["bitfinex-derivatives","SOLF0:USTF0",1758028697177,7.17,235.31,235.29,0.02731812]
["bitfinex-derivatives","SOLF0:USTF0",1758028697472,1.53102094,235.32,235.29,0.02731812]
["bitfinex-derivatives","SOLF0:USTF0",1758028697866,7.17,235.31,235.29,0.02731812]
["bitfinex-derivatives","SOLF0:USTF0",1758028698271,7.17,235.31,235.22,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028698575,1.53102094,235.23,235.18,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028698879,1.53102094,235.2,235.17,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028699479,7.17,235.19,235.16,3.58632044]
["bitfinex-derivatives","SOLF0:USTF0",1758028700276,1.53102094,235.2,235.16,0.02944831]
["bitfinex-derivatives","SOLF0:USTF0",1758028700479,7.17,235.19,235.16,0.02944831]
["bitfinex-derivatives","SOLF0:USTF0",1758028700977,1.53102094,235.17,235.16,0.02944831]
["bitfinex-derivatives","SOLF0:USTF0",1758028701275,8.70102094,235.17,235.12,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028701479,8.70102094,235.17,235.11,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028701480,1.53102094,235.17,235.11,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028701682,7.17,235.16,235.14,0.02683804]
["bitfinex-derivatives","SOLF0:USTF0",1758028702183,1.53102094,235.17,235.14,0.02683804]
["bitfinex-derivatives","SOLF0:USTF0",1758028703184,7.17,235.18,235.14,0.02683804]
["bitfinex-derivatives","SOLF0:USTF0",1758028703387,1.53102094,235.25,235.15,1.53102094]
["bitfinex-derivatives","SOLF0:USTF0",1758028703581,7.17,235.26,235.17,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028704094,7.17,235.26,235.18,11.92789307]
["bitfinex-derivatives","SOLF0:USTF0",1758028704387,7.17,235.26,235.19,0.02828017]
["bitfinex-derivatives","SOLF0:USTF0",1758028704582,7.17,235.26,235.19,3.5851523]
["bitfinex-derivatives","SOLF0:USTF0",1758028704783,0.02935989,235.25,235.19,3.5851523]
["bitfinex-derivatives","SOLF0:USTF0",1758028704991,0.02935989,235.25,235.19,0.02828017]
["bitfinex-derivatives","SOLF0:USTF0",1758028706084,0.02935989,235.25,235.19,3.5851523]
["bitfinex-derivatives","SOLF0:USTF0",1758028706685,0.02935989,235.25,235.19,0.02828017]
["bitfinex-derivatives","SOLF0:USTF0",1758028707993,0.02935989,235.25,235.19,3.5851523]
["bitfinex-derivatives","SOLF0:USTF0",1758028708395,0.02935989,235.25,235.21,3.55687213]
["bitfinex-derivatives","SOLF0:USTF0",1758028708692,0.02935989,235.25,235.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758028710590,0.02935989,235.25,235.23,11.58249617]
["bitfinex-derivatives","SOLF0:USTF0",1758028710793,7.17,235.36,235.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758028710984,7.17,235.36,235.28,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028711993,7.17,235.36,235.29,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028712195,7.17,235.36,235.3,0.03118308]
["bitfinex-derivatives","SOLF0:USTF0",1758028715095,7.17,235.42,235.3,0.03118308]
["bitfinex-derivatives","SOLF0:USTF0",1758028716394,7.12,235.34,235.2,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028716994,7.12,235.34,235.17,4.74249617]
["bitfinex-derivatives","SOLF0:USTF0",1758028716995,7.12,235.34,235.17,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028717699,7.12,235.34,235.23,0.02780027]
["bitfinex-derivatives","SOLF0:USTF0",1758028718295,7.12,235.29,235.23,0.02780027]
["bitfinex-derivatives","SOLF0:USTF0",1758028718697,7.12,235.29,235.15,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028718888,7.12,235.29,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028720193,3.92552348,235.3,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028720389,7.12,235.29,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028720594,3.92552348,235.3,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028720795,7.12,235.29,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028720991,3.92552348,235.3,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028721197,7.12,235.29,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028721390,3.92552348,235.3,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028721801,7.12,235.29,235.24,0.02834995]
["bitfinex-derivatives","SOLF0:USTF0",1758028722801,7.12,235.29,235.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028725698,7.12,235.29,235.12,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028726000,3.92552348,235.3,235.1,10.66745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028726501,7.12,235.29,235.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028727801,1.5321111,235.2,235.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028730104,9.4168846,235.45,235.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028730105,7.12,235.35,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028730302,8.6521111,235.24,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028730701,7.12,235.24,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028730904,1.5321111,235.27,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028731109,1.5321111,235.27,235.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028731795,7.12,235.28,235.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028732305,7.12,235.28,235.17,10.66745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028733495,2.39224651,235.32,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028733496,9.51224651,235.32,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028733701,9.51224651,235.32,235.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028734207,7.12,235.32,235.2,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028734407,7.12,235.32,235.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028735002,7.12,235.32,235.19,3.56745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028735003,0.03117003,235.28,235.24,0.03269596]
["bitfinex-derivatives","SOLF0:USTF0",1758028735411,0.03117003,235.28,235.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028735609,0.03117003,235.28,235.27,10.66745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028736004,0.03117003,235.28,235.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028736407,0.03117003,235.28,235.27,10.66745983]
["bitfinex-derivatives","SOLF0:USTF0",1758028738408,0.03117003,235.28,235.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758028741305,0.03117003,235.28,235.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758028743110,6.82,235.27,235.24,0.03269596]
["bitfinex-derivatives","SOLF0:USTF0",1758028743414,6.82,235.25,235.11,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028743616,6.82,235.25,235.12,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028743812,6.82,235.25,235.13,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028744012,6.82,235.25,235.12,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028744610,0.02851908,235.21,235.12,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028745111,6.82,235.2,235.12,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028745408,6.82,235.2,235.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758028745909,6.82,235.2,235.1,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028746115,6.82,235.2,235.08,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028746512,6.14490124,235.26,235.07,10.79651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028746707,0.03169928,235.16,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758028746911,7.11,235.15,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758028747311,7.11,235.15,235.05,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028747624,7.11,235.15,235.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028748220,0.0291712,235.11,235.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028751215,0.0291712,235.11,235.03,10.20651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028751522,0.0291712,235.11,235.04,10.20651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028751815,0.0291712,235.11,235.0,17.31444935]
["bitfinex-derivatives","SOLF0:USTF0",1758028751816,0.0291712,235.11,235.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028752022,0.0291712,235.11,235.05,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028752211,0.0291712,235.11,235.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028752913,0.0291712,235.11,235.05,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028753113,0.0291712,235.11,235.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028753417,0.0291712,235.11,235.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028763025,0.0291712,235.11,235.05,10.20651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028763327,0.0291712,235.11,235.01,4.74249617]
["bitfinex-derivatives","SOLF0:USTF0",1758028763328,0.0291712,235.11,235.08,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028763523,0.0291712,235.11,235.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028763725,0.0291712,235.11,235.08,3.55651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028763926,0.0291712,235.11,235.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028765324,0.0291712,235.11,235.1,10.20651545]
["bitfinex-derivatives","SOLF0:USTF0",1758028766026,0.0291712,235.11,235.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028766726,7.11,235.22,235.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758028766932,7.11,235.22,235.13,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028767432,7.11,235.22,235.12,10.20166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028769538,7.11,235.22,235.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028770331,316.0,235.4,235.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028770332,7.11,235.31,235.12,10.20166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028770537,7.11,235.36,235.16,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028770738,7.11,235.36,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028771140,7.11,235.36,235.15,10.20166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028771441,6.14490124,235.37,235.15,10.20166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028771640,7.11,235.36,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028773441,7.11,235.3,235.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028776038,7.11,235.3,235.11,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028776239,7.11,235.3,235.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028776439,7.0,235.25,235.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758028777043,7.0,235.25,235.07,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028777247,7.0,235.25,235.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028777248,6.14490124,235.26,235.06,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028777445,7.0,235.25,235.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028778351,7.0,235.25,235.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028778653,7.0,235.25,235.08,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028778947,7.0,235.25,235.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028780951,7.0,235.25,235.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028781253,7.0,235.25,235.1,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028781456,7.0,235.25,235.13,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028781657,7.0,235.25,235.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028782260,7.0,235.32,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028785359,7.0,235.32,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028785760,6.14490124,235.33,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028785959,7.0,235.32,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028786656,7.0,235.32,235.15,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028787056,7.0,235.32,235.14,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028787260,7.0,235.32,235.15,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028787560,7.0,235.32,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028787756,7.0,235.32,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028787958,6.14490124,235.33,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028788559,7.0,235.32,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028789064,6.14490124,235.33,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028789266,7.0,235.32,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028790461,7.0,235.32,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028790662,6.14490124,235.33,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028791065,7.0,235.32,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028791266,6.14490124,235.33,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028791470,7.0,235.32,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028791668,6.14490124,235.33,235.16,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028791871,3.9260656,235.33,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028792165,7.0,235.32,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028792367,3.9260656,235.33,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028792562,7.0,235.32,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028792762,3.9260656,235.33,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028793063,7.0,235.32,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028793467,3.9260656,235.33,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028793766,7.0,235.32,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028794162,3.9260656,235.33,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028794467,7.0,235.32,235.18,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028794766,3.9260656,235.33,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028795161,7.0,235.32,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028795367,7.0,235.32,235.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028795763,3.9260656,235.33,235.17,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028796161,7.0,235.32,235.2,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028796360,7.0,235.32,235.22,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028796960,7.0,235.32,235.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028797766,7.0,235.36,235.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758028798071,7.0,235.36,235.19,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028798273,3.9260656,235.37,235.19,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028798770,7.0,235.36,235.19,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028798972,7.07,235.36,235.19,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028799271,3.9260656,235.37,235.19,10.34166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028799570,7.07,235.36,235.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758028799768,7.07,235.36,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028799971,3.9260656,235.37,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028800166,7.07,235.36,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028800372,3.9260656,235.37,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028801262,7.07,235.36,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028802474,3.9260656,235.37,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028802674,7.07,235.36,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028803172,3.9260656,235.37,235.2,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028803969,7.07,235.36,235.2,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028804276,7.07,235.36,235.25,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028804475,7.07,235.36,235.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758028804678,7.07,235.36,235.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758028805573,7.07,235.45,235.27,10.21166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028805872,0.73974088,235.5,235.2,3.9260656]
["bitfinex-derivatives","SOLF0:USTF0",1758028805873,7.07,235.44,235.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758028806070,1.52941587,235.43,235.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758028807376,7.07,235.44,235.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758028807675,8.59941587,235.44,235.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028807867,7.07,235.44,235.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028809872,7.07,235.44,235.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028811869,7.16,235.4,235.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028812672,3.92065857,235.36,235.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028812878,7.16,235.35,235.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028813181,7.16,235.35,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028814176,7.16,235.35,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028816575,7.16,235.3,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028820576,7.16,235.3,235.12,3.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028820577,7.16,235.3,235.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028820775,7.16,235.25,235.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028829883,1.53198335,235.23,235.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028833284,7.16,235.25,235.15,1.53198335]
["bitfinex-derivatives","SOLF0:USTF0",1758028833487,7.16,235.25,235.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028833691,7.16,235.29,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028836186,0.02981086,235.26,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758028836386,0.02981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028836586,7.18981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028838089,0.02981086,235.26,235.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758028839887,7.18981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028840390,7.18981086,235.26,235.22,7.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028840582,0.02981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028840790,0.02981086,235.26,235.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758028841886,0.02981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028842588,7.16,235.25,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028842789,0.02981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028843191,7.18981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028843490,7.18981086,235.26,235.22,7.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028843683,0.02981086,235.26,235.22,7.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028844084,0.02981086,235.26,235.22,0.02955796]
["bitfinex-derivatives","SOLF0:USTF0",1758028844281,0.02981086,235.26,235.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758028845089,0.02981086,235.26,235.22,1.56154131]
["bitfinex-derivatives","SOLF0:USTF0",1758028845392,0.02981086,235.26,235.25,8.53198335]
["bitfinex-derivatives","SOLF0:USTF0",1758028846187,0.02981086,235.26,235.25,8.95198335]
["bitfinex-derivatives","SOLF0:USTF0",1758028850299,0.02981086,235.26,235.25,8.53198335]
["bitfinex-derivatives","SOLF0:USTF0",1758028853802,0.02981086,235.26,235.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758028856199,0.02981086,235.26,235.25,10.55166991]
["bitfinex-derivatives","SOLF0:USTF0",1758028856400,7.16,235.39,235.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758028856602,7.16,235.39,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758028857300,7.16,235.39,235.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758028857702,7.16,235.39,235.31,0.02838194]
["bitfinex-derivatives","SOLF0:USTF0",1758028860903,7.16,235.39,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758028869502,2.3909746,235.47,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758028869698,6.67,235.49,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758028870101,6.67,235.49,235.39,0.03015395]
["bitfinex-derivatives","SOLF0:USTF0",1758028887432,6.67,235.45,235.39,0.03015395]
["bitfinex-derivatives","SOLF0:USTF0",1758028887826,6.67,235.45,235.32,3.56400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028888032,6.67,235.45,235.4,0.02699254]
["bitfinex-derivatives","SOLF0:USTF0",1758028888232,2.3909746,235.46,235.4,0.02699254]
["bitfinex-derivatives","SOLF0:USTF0",1758028888533,6.67,235.45,235.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758028888726,6.67,235.45,235.41,0.02869691]
["bitfinex-derivatives","SOLF0:USTF0",1758028889134,2.3909746,235.46,235.41,0.02869691]
["bitfinex-derivatives","SOLF0:USTF0",1758028889527,6.67,235.45,235.41,0.02869691]
["bitfinex-derivatives","SOLF0:USTF0",1758028889825,2.3909746,235.46,235.41,0.02869691]
["bitfinex-derivatives","SOLF0:USTF0",1758028890022,6.67,235.45,235.41,0.02869691]
["bitfinex-derivatives","SOLF0:USTF0",1758028891527,2.3909746,235.42,235.31,3.56400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028891733,6.67,235.41,235.29,3.56400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028891928,6.67,235.41,235.28,10.58400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028892129,6.67,235.41,235.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758028892329,6.67,235.41,235.29,10.58400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028892529,6.67,235.41,235.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758028892736,6.67,235.41,235.3,10.58400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028892928,6.67,235.41,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758028893434,6.67,235.41,235.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758028894437,6.67,235.41,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758028897240,6.81,235.45,235.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758028898137,6.81,235.45,235.34,3.56400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028898339,6.81,235.45,235.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758028898739,6.81,235.45,235.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758028898934,6.81,235.45,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758028902849,6.81,235.45,235.37,10.38400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028907956,6.81,235.45,235.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758028908155,6.81,235.45,235.38,10.38400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028908449,6.81,235.45,235.39,3.56400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028914254,6.81,235.5,235.41,10.38400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028914457,6.81,235.5,235.43,3.56400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028914960,6.81,235.5,235.44,3.56400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028916255,6.81,235.5,235.43,10.38400381]
["bitfinex-derivatives","SOLF0:USTF0",1758028918158,6.81,235.5,235.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758028919355,8.33869739,235.5,235.41,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028919662,8.33869739,235.5,235.4,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028920156,8.33869739,235.5,235.41,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028920753,8.33869739,235.5,235.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758028922759,6.81,235.5,235.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758028924762,6.81,235.5,235.41,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028924963,6.78,235.47,235.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758028925363,6.78,235.47,235.41,10.55397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028925762,6.78,235.47,235.39,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028926165,6.78,235.47,235.4,10.55397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028927060,6.78,235.47,235.41,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028928267,8.30869739,235.47,235.38,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028928465,7.06,235.46,235.38,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028928669,7.06,235.46,235.37,10.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028928863,7.06,235.46,235.37,5.10267551]
["bitfinex-derivatives","SOLF0:USTF0",1758028929672,7.06,235.46,235.38,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028930070,7.06,235.46,235.38,5.10267551]
["bitfinex-derivatives","SOLF0:USTF0",1758028930876,7.06,235.49,235.41,8.58869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028933376,7.06,235.51,235.44,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028935276,1.52869739,235.57,235.47,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028935479,7.06,235.56,235.47,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028936277,8.58869739,235.56,235.47,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028940181,8.58869739,235.56,235.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758028940383,7.06,235.52,235.42,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028941080,7.06,235.52,235.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758028942382,7.06,235.52,235.45,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028942580,7.06,235.52,235.45,8.58869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028947881,1.52869739,235.53,235.41,10.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028948082,7.06,235.48,235.4,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028948688,7.06,235.48,235.4,8.58869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028948885,7.06,235.48,235.4,12.16267551]
["bitfinex-derivatives","SOLF0:USTF0",1758028949790,8.58869739,235.56,235.46,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028950489,8.58869739,235.56,235.43,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028952786,8.58869739,235.56,235.43,8.58869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028953189,7.06,235.52,235.41,5.10267551]
["bitfinex-derivatives","SOLF0:USTF0",1758028953495,7.06,235.52,235.41,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028955294,7.06,235.52,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758028957690,7.06,235.52,235.44,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028960593,7.06,235.52,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758028960796,7.06,235.52,235.43,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028961397,7.06,235.52,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758028961597,7.06,235.52,235.42,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028964302,7.06,235.52,235.42,5.10267551]
["bitfinex-derivatives","SOLF0:USTF0",1758028966006,7.06,235.52,235.42,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028967804,1.52869739,235.53,235.41,10.83397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028968005,1.52869739,235.53,235.43,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028968006,6.69,235.52,235.43,1.52869739]
["bitfinex-derivatives","SOLF0:USTF0",1758028975818,6.69,235.52,235.42,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028977914,6.69,235.52,235.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758028978115,6.69,235.52,235.44,10.83397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028980015,2.38774626,235.58,235.44,10.83397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028980222,7.05,235.57,235.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758028980618,7.05,235.57,235.44,10.83397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028980823,7.05,235.55,235.41,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028981020,7.05,235.53,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028981324,7.05,235.49,235.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028981520,2.38774626,235.46,235.34,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028981718,7.05,235.45,235.33,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028981918,7.05,235.45,235.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758028987325,7.05,235.45,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028989325,7.26,235.54,235.39,2.38774626]
["bitfinex-derivatives","SOLF0:USTF0",1758028989525,7.26,235.54,235.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028992427,2.38774626,235.53,235.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028992628,7.26,235.52,235.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028993025,12.00929097,235.52,235.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028993627,7.26,235.48,235.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028995628,7.26,235.48,235.34,5.96172438]
["bitfinex-derivatives","SOLF0:USTF0",1758028995830,7.26,235.48,235.35,10.35397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028996036,7.26,235.48,235.35,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758028996229,7.26,235.48,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758028998136,7.26,235.48,235.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029002336,7.26,235.54,235.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029009145,2.38774626,235.52,235.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029009344,7.26,235.51,235.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029011448,7.26,235.51,235.41,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029011642,7.26,235.51,235.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029014849,99.96377404,235.55,235.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029016143,99.96377404,235.55,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029019449,99.96377404,235.55,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758029022651,92.70377404,235.55,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758029024056,6.68,235.58,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758029025145,0.02680042,235.55,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758029026149,6.70680042,235.55,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758029031154,6.70680042,235.55,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029031845,6.70680042,235.55,235.46,7.33684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029039463,6.82,235.52,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029041458,6.82,235.52,235.46,7.09684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029041860,0.02680042,235.55,235.46,7.09684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029045670,6.82,235.54,235.46,7.09684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029045969,6.82,235.52,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029046263,1.52772002,235.5,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029046659,6.86,235.49,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029046859,1.52772002,235.47,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029047060,8.38772002,235.47,235.46,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1758029047862,8.38772002,235.47,235.37,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029047863,1.52772002,235.43,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029048069,8.38772002,235.43,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029048871,8.38772002,235.43,235.35,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029049073,6.86,235.41,235.33,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029049269,6.86,235.41,235.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029049464,0.031398,235.42,235.34,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029049772,0.031398,235.42,235.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029051170,0.031398,235.42,235.35,10.55397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029051376,0.031398,235.42,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029052970,0.031398,235.42,235.36,10.55397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029055775,0.031398,235.42,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029057374,8.41911802,235.42,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029057577,6.891398,235.42,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029060181,6.891398,235.42,235.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029063884,6.86,235.39,235.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029064581,0.03211949,235.37,235.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029066582,8.41983951,235.37,235.28,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029066782,1.52772002,235.31,235.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029066983,6.86,235.3,235.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029067485,6.88746946,235.3,235.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029067885,6.88746946,235.3,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029069189,6.88746946,235.3,235.22,19.83220329]
["bitfinex-derivatives","SOLF0:USTF0",1758029076196,6.88746946,235.3,235.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029076599,0.02746946,235.3,235.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029078194,0.02746946,235.3,235.24,1.52772002]
["bitfinex-derivatives","SOLF0:USTF0",1758029078394,0.02746946,235.3,235.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029079195,0.02746946,235.3,235.24,1.52772002]
["bitfinex-derivatives","SOLF0:USTF0",1758029079499,0.02746946,235.3,235.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029079695,0.02746946,235.3,235.24,1.52772002]
["bitfinex-derivatives","SOLF0:USTF0",1758029079896,0.02746946,235.3,235.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029080592,0.02746946,235.3,235.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029080798,0.02746946,235.3,235.27,1.52772002]
["bitfinex-derivatives","SOLF0:USTF0",1758029081105,0.02746946,235.3,235.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029081400,0.02746946,235.3,235.27,1.52772002]
["bitfinex-derivatives","SOLF0:USTF0",1758029081401,0.02746946,235.3,235.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029085110,0.02746946,235.3,235.29,10.40397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029086901,7.35,235.5,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029087206,7.35,235.41,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029087906,7.35,235.41,235.3,8.35772002]
["bitfinex-derivatives","SOLF0:USTF0",1758029088096,7.35,235.41,235.3,11.93169814]
["bitfinex-derivatives","SOLF0:USTF0",1758029088303,7.35,235.41,235.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029090307,7.35,235.41,235.31,10.40397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029092911,7.35,235.41,235.33,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029093112,7.35,235.41,235.34,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029097512,7.35,235.41,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029098511,7.35,235.41,235.37,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029098709,7.35,235.41,235.38,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029099014,7.35,235.41,235.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758029099513,2.38916782,235.5,235.37,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029099718,7.0,235.49,235.37,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029099922,2.38916782,235.5,235.37,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029100217,7.0,235.49,235.37,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029100421,2.38916782,235.46,235.33,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029100721,7.0,235.45,235.34,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029101219,7.0,235.45,235.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758029101522,2.38916782,235.46,235.35,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029101718,7.0,235.45,235.35,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029101918,2.38916782,235.46,235.35,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029102217,7.0,235.45,235.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758029102422,7.0,235.45,235.35,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029103023,7.0,235.45,235.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758029105523,7.0,235.45,235.34,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029106322,2.38916782,235.46,235.34,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029107525,7.01,235.45,235.34,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029107722,2.38916782,235.46,235.34,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029109127,7.01,235.45,235.34,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029109425,2.38916782,235.46,235.34,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029109919,7.01,235.45,235.34,10.48397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029110317,7.01,235.45,235.32,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029110730,2.38916782,235.42,235.32,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029110928,7.01,235.41,235.32,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029112820,7.01,235.41,235.31,10.76397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029113828,7.01,235.41,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029115431,7.01,235.41,235.33,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029115631,7.01,235.45,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029115833,7.01,235.45,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029118624,7.01,235.45,235.35,10.76397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029118823,7.01,235.45,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029121338,7.01,235.45,235.34,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029124635,7.01,235.45,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029125036,7.01,235.45,235.35,10.76397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029125638,7.01,235.45,235.36,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029127531,7.01,235.45,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029127739,7.01,235.45,235.39,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029131541,7.01,235.54,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029131739,7.01,235.54,235.44,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029131943,7.01,235.54,235.42,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029135845,7.01,235.54,235.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758029136544,7.01,235.54,235.41,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029137645,7.01,235.54,235.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029139742,6.81,235.5,235.38,10.62397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029139948,2.38916782,235.46,235.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029140249,6.81,235.45,235.35,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029140439,6.81,235.45,235.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029141937,6.81,235.45,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029147052,6.81,235.45,235.38,0.03056609]
["bitfinex-derivatives","SOLF0:USTF0",1758029147857,6.81,235.43,235.38,0.03056609]
["bitfinex-derivatives","SOLF0:USTF0",1758029148254,6.81,235.43,235.33,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029151962,6.81,235.43,235.32,10.62397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029152154,2.38916782,235.44,235.32,10.62397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029152560,6.81,235.43,235.32,10.62397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029152760,2.38916782,235.44,235.32,10.62397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029153262,6.81,235.43,235.32,10.62397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029153463,6.81,235.43,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029156962,6.81,235.43,235.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029159859,1.52957859,235.42,235.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029160265,7.04,235.41,235.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758029160469,7.04,235.41,235.31,3.57397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029160769,1.52957859,235.4,235.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029160963,7.04,235.39,235.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029162570,7.04,235.36,235.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029163771,7.04,235.36,235.27,8.46957859]
["bitfinex-derivatives","SOLF0:USTF0",1758029164063,7.04,235.36,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029169171,6.65,235.4,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029170169,1.52957859,235.38,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029170369,6.65,235.37,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029173782,6.65,235.4,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029176680,1.52957859,235.38,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029176888,6.65,235.37,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758029178785,6.65,235.37,235.28,8.46957859]
["bitfinex-derivatives","SOLF0:USTF0",1758029179180,1.52957859,235.38,235.28,8.46957859]
["bitfinex-derivatives","SOLF0:USTF0",1758029179377,6.65,235.4,235.28,12.04355671]
["bitfinex-derivatives","SOLF0:USTF0",1758029179689,6.65,235.4,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758029181388,6.65,235.4,235.3,10.54397812]
["bitfinex-derivatives","SOLF0:USTF0",1758029182088,6.65,235.4,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758029182989,6.65,235.47,235.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758029183191,6.65,235.47,235.37,1.52957859]
["bitfinex-derivatives","SOLF0:USTF0",1758029183390,6.65,235.47,235.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758029201097,6.65,235.47,235.39,1.52957859]
["bitfinex-derivatives","SOLF0:USTF0",1758029201296,93.65778777,235.48,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758029201601,6.86,235.51,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758029214115,6.86,235.61,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758029214614,6.86,235.61,235.52,3.98298457]
["bitfinex-derivatives","SOLF0:USTF0",1758029214814,6.86,235.61,235.53,3.98298457]
["bitfinex-derivatives","SOLF0:USTF0",1758029215016,6.86,235.61,235.54,3.98298457]
["bitfinex-derivatives","SOLF0:USTF0",1758029215313,6.86,235.61,235.55,3.98298457]
["bitfinex-derivatives","SOLF0:USTF0",1758029215511,6.86,235.61,235.56,3.98298457]
["bitfinex-derivatives","SOLF0:USTF0",1758029215713,6.86,235.61,235.57,3.98298457]
["bitfinex-derivatives","SOLF0:USTF0",1758029215916,8.38957859,235.59,235.58,0.00298457]
["bitfinex-derivatives","SOLF0:USTF0",1758029216111,8.38957859,235.59,235.48,1.52957859]
["bitfinex-derivatives","SOLF0:USTF0",1758029217016,6.86,235.55,235.48,13.01630796]
["bitfinex-derivatives","SOLF0:USTF0",1758029217310,6.86,235.55,235.45,1.52957859]
["bitfinex-derivatives","SOLF0:USTF0",1758029219419,6.86,235.55,235.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029220320,6.86,235.55,235.46,19.72610642]
["bitfinex-derivatives","SOLF0:USTF0",1758029222616,3.2555,235.62,235.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029222818,3.2555,235.62,235.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029223020,3.2555,235.62,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029223321,3.2555,235.62,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029223527,3.2555,235.62,235.57,2.38724225]
["bitfinex-derivatives","SOLF0:USTF0",1758029223728,3.2555,235.62,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029224526,3.2555,235.62,235.57,2.38724225]
["bitfinex-derivatives","SOLF0:USTF0",1758029224724,3.2555,235.62,235.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029225427,3.2555,235.62,235.61,2.38724225]
["bitfinex-derivatives","SOLF0:USTF0",1758029225618,3.2555,235.62,235.61,9.16724225]
["bitfinex-derivatives","SOLF0:USTF0",1758029226218,3.2555,235.62,235.61,2.38724225]
["bitfinex-derivatives","SOLF0:USTF0",1758029227123,3.2555,235.62,235.61,9.65724225]
["bitfinex-derivatives","SOLF0:USTF0",1758029227931,3.2555,235.62,235.61,13.54538144]
["bitfinex-derivatives","SOLF0:USTF0",1758029228626,3.2555,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029228822,10.2955,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029233528,3.2555,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029234324,10.2955,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029235036,3.2555,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029237032,3.2555,235.62,235.61,11.15813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029238137,10.2955,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029238437,3.2555,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029238638,3.2555,235.62,235.61,11.15813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029239637,10.2955,235.62,235.61,3.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1758029244734,3.2555,235.62,235.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758029244930,3.2555,235.62,235.61,3.902263]
["bitfinex-derivatives","SOLF0:USTF0",1758029245134,3.2555,235.62,235.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758029245942,3.2555,235.62,235.55,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029246142,3.2555,235.62,235.56,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029246342,10.2955,235.62,235.57,11.17338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029246546,10.2955,235.62,235.58,11.17338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029246742,10.2955,235.62,235.59,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029246943,10.2955,235.62,235.6,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029247143,10.2955,235.62,235.61,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029247443,3.2555,235.62,235.61,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029247945,10.2955,235.62,235.61,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029248245,3.2555,235.62,235.61,3.90338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029250548,3.2555,235.62,235.61,11.17338406]
["bitfinex-derivatives","SOLF0:USTF0",1758029256149,3.2555,235.62,235.61,11.17822813]
["bitfinex-derivatives","SOLF0:USTF0",1758029260051,3.2555,235.62,235.61,11.18209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029264452,3.2555,235.62,235.61,13.56934021]
["bitfinex-derivatives","SOLF0:USTF0",1758029265457,1.13339159,235.62,235.61,13.56934021]
["bitfinex-derivatives","SOLF0:USTF0",1758029265657,1.13339159,235.62,235.61,17.14331833]
["bitfinex-derivatives","SOLF0:USTF0",1758029266060,1.13339159,235.62,235.61,13.56934021]
["bitfinex-derivatives","SOLF0:USTF0",1758029266357,1.13339159,235.62,235.61,17.14331833]
["bitfinex-derivatives","SOLF0:USTF0",1758029267556,1.13339159,235.62,235.61,14.75607608]
["bitfinex-derivatives","SOLF0:USTF0",1758029270065,1.13339159,235.62,235.61,11.18209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029274862,1.13339159,235.62,235.61,14.75607608]
["bitfinex-derivatives","SOLF0:USTF0",1758029275264,1.13339159,235.62,235.61,11.18209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029275574,1.13339159,235.62,235.61,14.75607608]
["bitfinex-derivatives","SOLF0:USTF0",1758029278570,1.13339159,235.62,235.61,3.91209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029278765,1.13339159,235.62,235.61,11.02209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029280468,8.12339159,235.62,235.61,3.91209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029283770,10.07044076,235.62,235.61,3.91209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029288381,9.65044076,235.62,235.61,3.91209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029288675,8.12339159,235.62,235.61,3.91209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029289378,1.13339159,235.62,235.61,3.91209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029290977,1.13339159,235.62,235.61,11.01209796]
["bitfinex-derivatives","SOLF0:USTF0",1758029293176,1.13339159,235.62,235.61,14.58607608]
["bitfinex-derivatives","SOLF0:USTF0",1758029294780,1.13339159,235.62,235.61,14.5674258]
["bitfinex-derivatives","SOLF0:USTF0",1758029299487,1.13339159,235.62,235.61,10.99344768]
["bitfinex-derivatives","SOLF0:USTF0",1758029299686,1.13339159,235.62,235.61,3.89344768]
["bitfinex-derivatives","SOLF0:USTF0",1758029299884,8.22339159,235.62,235.61,3.89344768]
["bitfinex-derivatives","SOLF0:USTF0",1758029300588,9.75044076,235.62,235.61,3.89344768]
["bitfinex-derivatives","SOLF0:USTF0",1758029303287,2.66044076,235.62,235.61,3.89344768]
["bitfinex-derivatives","SOLF0:USTF0",1758029303488,1.13339159,235.62,235.61,3.89344768]
["bitfinex-derivatives","SOLF0:USTF0",1758029304388,8.22339159,235.62,235.61,3.89344768]
["bitfinex-derivatives","SOLF0:USTF0",1758029306091,2.66044076,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029306592,9.75044076,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029306892,8.22339159,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029307092,9.75044076,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029313497,8.22339159,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029313699,9.75044076,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029315202,8.22339159,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029315391,1.13339159,235.62,235.61,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029315596,1.13339159,235.62,235.61,10.98816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029317497,1.13339159,235.62,235.61,11.40816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029317797,90.85863188,235.82,235.61,11.40816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029317798,8.72704917,235.77,235.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758029317996,8.72704917,235.77,235.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758029318194,8.72704917,235.77,235.61,4.74249617]
["bitfinex-derivatives","SOLF0:USTF0",1758029318195,1.52704917,235.71,235.67,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029318394,1.52704917,235.71,235.68,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029318598,7.2,235.7,235.69,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029320302,8.72704917,235.7,235.69,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029322206,7.2,235.7,235.69,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029326012,7.2,235.73,235.69,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029326213,7.2,235.72,235.7,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029326510,7.2,235.72,235.71,3.88816215]
["bitfinex-derivatives","SOLF0:USTF0",1758029329716,1.52704917,235.73,235.67,12.94034578]
["bitfinex-derivatives","SOLF0:USTF0",1758029330011,1.52704917,235.73,235.68,3.88222084]
["bitfinex-derivatives","SOLF0:USTF0",1758029330213,1.52704917,235.73,235.69,3.88222084]
["bitfinex-derivatives","SOLF0:USTF0",1758029330408,7.2,235.72,235.7,3.88222084]
["bitfinex-derivatives","SOLF0:USTF0",1758029330605,1.52704917,235.73,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029330808,1.52704917,235.73,235.68,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029330809,7.2,235.72,235.68,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029331016,7.2,235.71,235.69,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029331214,7.2,235.71,235.7,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029332215,12.24361917,235.74,235.7,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029332216,7.2,235.73,235.7,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029332420,7.2,235.73,235.71,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029332611,7.2,235.73,235.72,3.88239024]
["bitfinex-derivatives","SOLF0:USTF0",1758029334715,7.2,235.73,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029335018,7.2,235.7,235.68,3.88223814]
["bitfinex-derivatives","SOLF0:USTF0",1758029335324,7.2,235.7,235.69,3.88339655]
["bitfinex-derivatives","SOLF0:USTF0",1758029339721,6.96,235.71,235.69,3.88339655]
["bitfinex-derivatives","SOLF0:USTF0",1758029339923,1.52704917,235.72,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029341022,6.96,235.71,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029341521,6.96,235.7,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029341923,6.96,235.7,235.67,7.01997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029342518,1.52704917,235.7,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029342922,1.52704917,235.73,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029343125,6.96,235.72,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029343419,10.71657,235.74,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029344022,6.96,235.73,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029345017,6.96,235.7,235.67,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1758029345325,6.96,235.7,235.56,12.43510799]
["bitfinex-derivatives","SOLF0:USTF0",1758029345528,6.96,235.66,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758029349827,7.08,235.66,235.53,19.80363023]
["bitfinex-derivatives","SOLF0:USTF0",1758029350233,2.38424741,235.67,235.53,19.80363023]
["bitfinex-derivatives","SOLF0:USTF0",1758029350731,7.08,235.66,235.53,19.80363023]
["bitfinex-derivatives","SOLF0:USTF0",1758029351229,2.38424741,235.67,235.53,19.80363023]
["bitfinex-derivatives","SOLF0:USTF0",1758029351630,7.08,235.66,235.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758029365740,10.71657,235.74,235.53,12.53168981]
["bitfinex-derivatives","SOLF0:USTF0",1758029365741,2.38424741,235.64,235.53,12.53168981]
["bitfinex-derivatives","SOLF0:USTF0",1758029365937,7.08,235.63,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758029366147,7.08,235.63,235.53,19.49071009]
["bitfinex-derivatives","SOLF0:USTF0",1758029368446,2.38424741,235.64,235.53,19.49071009]
["bitfinex-derivatives","SOLF0:USTF0",1758029368746,7.08,235.63,235.53,19.49071009]
["bitfinex-derivatives","SOLF0:USTF0",1758029371240,2.38424741,235.64,235.53,19.49071009]
["bitfinex-derivatives","SOLF0:USTF0",1758029371549,7.08,235.63,235.53,19.49071009]
["bitfinex-derivatives","SOLF0:USTF0",1758029371750,7.08,235.63,235.53,12.79071009]
["bitfinex-derivatives","SOLF0:USTF0",1758029371950,7.08,235.63,235.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758029376753,7.08,235.63,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029376953,7.19,235.6,235.56,7.31704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029379353,7.19,235.6,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029379553,7.19,235.6,235.56,7.31704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029379855,0.03078053,235.61,235.56,7.31704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029380156,7.19,235.6,235.56,7.31704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029380458,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029380856,7.19,235.6,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029381555,7.19,235.6,235.56,7.31704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029382547,7.19,235.6,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029383557,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029383756,7.22078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029384664,7.19,235.6,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029385561,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029385758,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029385957,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029386158,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029386365,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029386759,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029386957,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029387161,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029387364,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029388162,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029388565,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029389063,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029389667,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029389868,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029390068,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029390668,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029391566,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029392162,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029392568,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029392769,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029393067,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029393764,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029393962,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029394164,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029394664,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029394968,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029395269,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029395469,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029396170,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029396370,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029396667,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029397464,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029397862,0.03078053,235.61,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029398268,0.03078053,235.61,235.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758029400564,10.71657,235.74,235.56,0.02704359]
["bitfinex-derivatives","SOLF0:USTF0",1758029400565,18.06657,235.74,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029400765,20.45081741,235.74,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029401472,18.06657,235.74,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029402069,18.06657,235.74,235.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029402867,18.06657,235.74,235.64,0.0303538]
["bitfinex-derivatives","SOLF0:USTF0",1758029403271,7.35,235.71,235.64,0.0303538]
["bitfinex-derivatives","SOLF0:USTF0",1758029404173,2.38424741,235.68,235.64,0.0303538]
["bitfinex-derivatives","SOLF0:USTF0",1758029404465,2.38424741,235.68,235.53,13.04482444]
["bitfinex-derivatives","SOLF0:USTF0",1758029404668,7.35,235.63,235.45,33.44952211]
["bitfinex-derivatives","SOLF0:USTF0",1758029404974,7.35,235.63,235.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029405877,7.35,235.59,235.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029406074,7.35,235.59,235.48,19.19895277]
["bitfinex-derivatives","SOLF0:USTF0",1758029406274,7.35,235.59,235.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029407074,6.97,235.63,235.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029408977,6.97,235.6,235.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029409180,6.97,235.57,235.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029409376,15.97087,235.73,235.48,12.68482658]
["bitfinex-derivatives","SOLF0:USTF0",1758029409377,6.97,235.54,235.48,12.68482658]
["bitfinex-derivatives","SOLF0:USTF0",1758029409574,6.97,235.54,235.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029410279,6.97,235.54,235.41,1.52732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029410480,1.52732264,235.52,235.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029410778,12.76,235.71,235.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029410779,6.97,235.45,235.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029410983,1.52732264,235.43,235.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029411177,1.52732264,235.43,235.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029411376,136.75,235.7,235.31,12.95943597]
["bitfinex-derivatives","SOLF0:USTF0",1758029411377,6.97,235.71,235.36,1.52732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029411582,6.97,235.51,235.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029411779,8.49732264,235.51,235.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029412081,8.49732264,235.51,235.4,8.28732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029412271,6.97,235.51,235.4,8.28732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029412579,6.97,235.55,235.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029412974,6.97,235.55,235.45,1.52732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029414778,6.97,235.55,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029416584,8.49732264,235.59,235.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029416886,6.97,235.59,235.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029418685,1.52732264,235.63,235.4,34.34045719]
["bitfinex-derivatives","SOLF0:USTF0",1758029418686,6.97,235.63,235.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029418984,6.97,235.61,235.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029420282,6.97,235.65,235.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029420688,0.02734946,235.59,235.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029421079,0.02734946,235.59,235.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029423584,0.02734946,235.59,235.56,6.7902738]
["bitfinex-derivatives","SOLF0:USTF0",1758029423793,0.02734946,235.59,235.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029424287,0.02734946,235.59,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029425187,0.02734946,235.59,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758029425388,6.97,235.72,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758029425589,6.97,235.72,235.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029426089,6.97,235.72,235.59,1.52732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029426288,6.97,235.72,235.59,8.28732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029426483,6.97,235.72,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029426690,8.49732264,235.72,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029428490,1.52732264,235.69,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029428885,6.97,235.68,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029429081,15.97087,235.73,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029429082,6.97,235.65,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029429284,1.52732264,235.66,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029430790,6.97,235.65,235.63,0.03063399]
["bitfinex-derivatives","SOLF0:USTF0",1758029431191,6.97,235.63,235.51,19.46265487]
["bitfinex-derivatives","SOLF0:USTF0",1758029431394,1.52732264,235.57,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029431592,1.52732264,235.54,235.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029431993,1.52732264,235.51,235.44,12.80196864]
["bitfinex-derivatives","SOLF0:USTF0",1758029432196,1.52732264,235.51,235.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029432690,1.52732264,235.48,235.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029432898,1.52732264,235.45,235.38,12.8549239]
["bitfinex-derivatives","SOLF0:USTF0",1758029433096,1.52732264,235.45,235.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029433688,1.52732264,235.51,235.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029434090,1.52732264,235.48,235.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029434492,1.52732264,235.45,235.35,12.71256213]
["bitfinex-derivatives","SOLF0:USTF0",1758029434699,1.52732264,235.45,235.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029434998,1.52732264,235.43,235.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029435386,8.49732264,235.43,235.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029435890,136.76,235.67,235.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029435891,6.97,235.39,235.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029436095,6.97,235.39,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029436294,1.52732264,235.4,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758029437204,6.85,235.43,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029437398,6.85,235.43,235.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029439102,1.52732264,235.38,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029439303,1.52732264,235.35,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029439703,1.52732264,235.39,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029440407,6.85,235.38,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029440702,1.52732264,235.36,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029440999,1.52732264,235.36,235.21,0.73973302]
["bitfinex-derivatives","SOLF0:USTF0",1758029441203,6.85,235.35,235.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029441395,1.52732264,235.3,235.17,1.52732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029441596,1.52732264,235.3,235.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029442701,6.85,235.29,235.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029444101,6.85,235.29,235.18,20.02372259]
["bitfinex-derivatives","SOLF0:USTF0",1758029445800,8.37732264,235.34,235.22,1.52732264]
["bitfinex-derivatives","SOLF0:USTF0",1758029446006,8.37732264,235.34,235.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029447902,6.85,235.34,235.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029449110,6.85,235.44,235.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029451806,6.85,235.44,235.25,3.92479767]
["bitfinex-derivatives","SOLF0:USTF0",1758029452014,6.85,235.44,235.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029453210,6.85,235.44,235.3,3.92479767]
["bitfinex-derivatives","SOLF0:USTF0",1758029453416,6.85,235.44,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029454016,6.85,235.55,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029455710,3.92479767,235.51,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029455920,6.85,235.5,235.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758029460517,6.85,235.5,235.32,3.92479767]
["bitfinex-derivatives","SOLF0:USTF0",1758029460719,6.85,235.5,235.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758029460918,7.25,235.48,235.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758029461319,7.25,235.48,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758029461619,7.25,235.48,235.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758029466719,84.4756068,235.6,235.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758029466720,7.02,235.46,235.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758029467219,7.02,235.46,235.22,57.87653572]
["bitfinex-derivatives","SOLF0:USTF0",1758029467416,7.02,235.41,235.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029468026,7.02,235.37,235.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029468720,13.16954059,235.37,235.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029469925,7.02,235.37,235.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029471726,13.16954059,235.37,235.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029471923,7.02,235.36,235.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029472128,7.02,235.3,235.1,7.48998469]
["bitfinex-derivatives","SOLF0:USTF0",1758029472322,6.14954059,235.31,235.1,20.48525835]
["bitfinex-derivatives","SOLF0:USTF0",1758029472522,7.02,235.3,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029480531,7.02,235.24,235.06,7.49017356]
["bitfinex-derivatives","SOLF0:USTF0",1758029480832,7.02,235.24,235.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029482536,7.02,235.24,235.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029485037,7.02,235.24,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029487637,7.02,235.34,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029488636,7.02,235.34,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029492637,7.02,235.32,235.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029496553,7.07,235.4,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029498951,7.07,235.4,235.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029500342,7.07,235.52,235.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029501950,7.07,235.52,235.25,6.14954059]
["bitfinex-derivatives","SOLF0:USTF0",1758029502150,7.07,235.52,235.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029502854,7.07,235.52,235.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029513959,7.07,235.5,235.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029514463,7.07,235.5,235.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029514660,6.14954059,235.45,235.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029514862,7.07,235.44,235.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029517259,7.07,235.38,235.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029518263,7.07,235.38,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029518565,7.80989816,235.38,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029520161,7.07,235.38,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758029521072,7.07,235.38,235.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758029522267,7.07,235.38,235.22,6.14954059]
["bitfinex-derivatives","SOLF0:USTF0",1758029522472,6.67,235.46,235.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758029527779,10.59305212,235.46,235.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758029530579,6.67,235.46,235.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758029533682,6.67,235.46,235.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029536586,7.31,235.43,235.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029537882,7.31,235.43,235.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029538081,7.31,235.51,235.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029539087,7.31,235.51,235.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029543982,7.31,235.46,235.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029544691,7.31,235.41,235.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029547887,7.31,235.41,235.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029550993,7.31,235.41,235.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029551294,7.31,235.41,235.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758029559790,3.92305212,235.39,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029559990,7.01,235.38,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029561099,7.01,235.33,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029561397,3.92305212,235.29,235.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029561598,7.01,235.28,235.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029562600,7.01,235.28,235.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029565100,7.01,235.3,235.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029566398,7.01,235.25,235.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029572214,7.01,235.25,235.01,0.74025228]
["bitfinex-derivatives","SOLF0:USTF0",1758029572507,7.01,235.2,235.01,7.77025228]
["bitfinex-derivatives","SOLF0:USTF0",1758029573205,7.01,235.2,235.01,20.82538295]
["bitfinex-derivatives","SOLF0:USTF0",1758029573503,7.01,235.2,235.01,20.08513067]
["bitfinex-derivatives","SOLF0:USTF0",1758029573906,3.92305212,235.21,235.01,20.08513067]
["bitfinex-derivatives","SOLF0:USTF0",1758029574106,7.01,235.2,235.01,20.08513067]
["bitfinex-derivatives","SOLF0:USTF0",1758029574410,3.92305212,235.21,235.01,20.08513067]
["bitfinex-derivatives","SOLF0:USTF0",1758029574804,7.01,235.2,235.01,20.08513067]
["bitfinex-derivatives","SOLF0:USTF0",1758029575010,7.01,235.2,235.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029578517,7.01,235.2,235.06,3.92305212]
["bitfinex-derivatives","SOLF0:USTF0",1758029579015,7.01,235.2,235.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029579613,6.82,235.27,235.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758029580317,6.82,235.19,234.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758029581907,6.82,235.18,235.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758029588615,91.11693466,235.24,235.0,6.15903709]
["bitfinex-derivatives","SOLF0:USTF0",1758029588816,91.11693466,235.24,235.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029593924,6.82,235.29,235.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029599727,6.82,235.29,235.09,6.15903709]
["bitfinex-derivatives","SOLF0:USTF0",1758029600023,6.82,235.29,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029607133,6.82,235.29,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029609231,6.82,235.35,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029612633,6.82,235.35,235.18,6.15903709]
["bitfinex-derivatives","SOLF0:USTF0",1758029612934,6.82,235.35,235.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029613230,15.98834,235.36,235.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029614930,6.82,235.35,235.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029615633,15.98834,235.36,235.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029616036,15.98834,235.36,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029617241,22.66834,235.36,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029619842,15.98834,235.36,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029620743,6.68,235.35,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029622143,15.98834,235.36,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758029622643,15.98834,235.36,235.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029625746,6.68,235.35,235.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029626544,15.98834,235.36,235.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029628648,6.68,235.35,235.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029629550,6.68,235.35,235.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029630142,6.68,235.35,235.2,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1758029630347,6.68,235.35,235.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029634247,6.68,235.35,235.19,33.38900186]
["bitfinex-derivatives","SOLF0:USTF0",1758029634552,6.68,235.35,235.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029635153,6.68,235.34,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029635858,6.15903709,235.24,235.04,0.7398667]
["bitfinex-derivatives","SOLF0:USTF0",1758029636055,6.68,235.23,235.04,0.7398667]
["bitfinex-derivatives","SOLF0:USTF0",1758029636756,6.68,235.23,235.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758029640158,6.68,235.23,235.04,34.5506096]
["bitfinex-derivatives","SOLF0:USTF0",1758029640159,6.68,235.23,235.14,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029640452,6.68,235.23,235.15,7.42685353]
["bitfinex-derivatives","SOLF0:USTF0",1758029640759,6.68,235.23,235.16,7.42685353]
["bitfinex-derivatives","SOLF0:USTF0",1758029641062,6.68,235.23,235.17,3.88842066]
["bitfinex-derivatives","SOLF0:USTF0",1758029641246,6.15903709,235.27,235.18,3.88842066]
["bitfinex-derivatives","SOLF0:USTF0",1758029641450,7.25,235.26,235.19,3.88842066]
["bitfinex-derivatives","SOLF0:USTF0",1758029641657,7.25,235.26,235.2,3.88842066]
["bitfinex-derivatives","SOLF0:USTF0",1758029641960,7.25,235.21,235.13,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029642153,7.25,235.21,235.1,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029642459,7.25,235.21,235.08,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029642660,7.25,235.21,235.09,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029643350,7.25,235.21,235.06,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029643554,7.25,235.21,235.07,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029644949,7.25,235.21,235.08,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029645152,7.25,235.21,235.1,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029645355,7.25,235.21,235.09,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029645553,7.25,235.21,235.08,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029645755,7.25,235.21,235.09,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029645955,7.25,235.21,235.08,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029648157,7.25,235.21,235.07,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029648557,7.25,235.21,235.06,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029648858,7.25,235.21,235.04,0.7398667]
["bitfinex-derivatives","SOLF0:USTF0",1758029649761,3.93095355,235.18,235.04,0.7398667]
["bitfinex-derivatives","SOLF0:USTF0",1758029649950,6.73,235.17,235.04,0.7398667]
["bitfinex-derivatives","SOLF0:USTF0",1758029651054,6.73,235.17,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029651561,6.73,235.17,235.05,10.39843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029651768,6.73,235.17,235.06,10.39843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029653371,6.73,235.17,235.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029654055,6.73,235.17,235.07,3.80852692]
["bitfinex-derivatives","SOLF0:USTF0",1758029654257,6.73,235.17,235.08,3.80852692]
["bitfinex-derivatives","SOLF0:USTF0",1758029654459,6.73,235.17,235.09,3.80852692]
["bitfinex-derivatives","SOLF0:USTF0",1758029654662,6.73,235.17,235.1,3.80852692]
["bitfinex-derivatives","SOLF0:USTF0",1758029654856,6.73,235.17,235.11,3.80852692]
["bitfinex-derivatives","SOLF0:USTF0",1758029655067,6.73,235.19,235.12,3.80852692]
["bitfinex-derivatives","SOLF0:USTF0",1758029655268,6.73,235.19,235.04,0.7398667]
["bitfinex-derivatives","SOLF0:USTF0",1758029655468,6.73,235.19,235.05,3.80528256]
["bitfinex-derivatives","SOLF0:USTF0",1758029655666,6.73,235.19,235.06,3.80528256]
["bitfinex-derivatives","SOLF0:USTF0",1758029655867,6.73,235.19,235.07,3.80528256]
["bitfinex-derivatives","SOLF0:USTF0",1758029656068,6.73,235.19,235.08,3.80528256]
["bitfinex-derivatives","SOLF0:USTF0",1758029656368,6.73,235.19,235.09,3.80528256]
["bitfinex-derivatives","SOLF0:USTF0",1758029656568,6.73,235.19,235.1,3.80528256]
["bitfinex-derivatives","SOLF0:USTF0",1758029656766,6.73,235.19,235.11,3.80528256]
["bitfinex-derivatives","SOLF0:USTF0",1758029656968,6.73,235.19,235.01,7.6004019]
["bitfinex-derivatives","SOLF0:USTF0",1758029657164,6.73,235.19,235.02,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029657366,6.73,235.19,235.03,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029657566,6.73,235.19,235.04,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029657768,6.73,235.19,235.05,10.6638016]
["bitfinex-derivatives","SOLF0:USTF0",1758029657969,6.73,235.19,235.06,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029658167,6.73,235.19,235.07,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029658372,6.73,235.19,235.08,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029658673,6.73,235.19,235.09,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029658865,6.73,235.19,235.1,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029659067,6.73,235.19,235.11,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029659273,6.73,235.19,235.12,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029659474,6.73,235.19,235.13,3.8038016]
["bitfinex-derivatives","SOLF0:USTF0",1758029659771,6.73,235.19,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029659972,6.73,235.19,235.06,3.80201183]
["bitfinex-derivatives","SOLF0:USTF0",1758029660270,6.73,235.19,235.07,3.80201183]
["bitfinex-derivatives","SOLF0:USTF0",1758029660464,3.93095355,235.15,235.08,3.80201183]
["bitfinex-derivatives","SOLF0:USTF0",1758029660669,3.93095355,235.15,235.09,3.80201183]
["bitfinex-derivatives","SOLF0:USTF0",1758029660868,6.73,235.14,235.01,7.6004019]
["bitfinex-derivatives","SOLF0:USTF0",1758029661068,6.73,235.14,235.02,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029661264,6.73,235.14,235.03,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029661471,6.73,235.14,235.04,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029661671,6.73,235.14,235.05,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029661866,6.73,235.14,235.06,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029662072,6.73,235.14,235.07,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029662279,6.73,235.14,235.08,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029662472,6.73,235.19,235.09,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029662668,6.73,235.19,235.1,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029662971,6.73,235.19,235.11,3.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1758029663165,6.73,235.19,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029663367,6.73,235.19,235.06,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029663568,6.73,235.19,235.07,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029663764,6.73,235.19,235.08,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029663964,6.73,235.19,235.09,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029664173,6.73,235.19,235.1,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029664371,6.73,235.19,235.11,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029664576,6.73,235.19,235.12,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029664775,6.73,235.19,235.13,3.80096795]
["bitfinex-derivatives","SOLF0:USTF0",1758029664978,6.73,235.19,235.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029665271,6.73,235.19,235.05,3.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1758029665471,6.73,235.19,235.06,3.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1758029665674,6.73,235.19,235.07,3.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1758029665878,6.73,235.19,235.08,3.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1758029666074,6.73,235.19,235.09,3.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1758029666278,6.73,235.19,235.1,3.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1758029666571,6.73,235.19,235.11,3.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1758029666776,6.73,235.19,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029667076,6.73,235.19,235.03,3.80342491]
["bitfinex-derivatives","SOLF0:USTF0",1758029667272,6.73,235.19,235.04,3.80342491]
["bitfinex-derivatives","SOLF0:USTF0",1758029667466,6.73,235.19,235.05,3.80342491]
["bitfinex-derivatives","SOLF0:USTF0",1758029667672,3.93095355,235.15,235.06,3.80342491]
["bitfinex-derivatives","SOLF0:USTF0",1758029667882,6.73,235.14,235.07,3.80342491]
["bitfinex-derivatives","SOLF0:USTF0",1758029668075,6.73,235.14,235.08,3.80342491]
["bitfinex-derivatives","SOLF0:USTF0",1758029668278,6.73,235.14,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029668477,6.73,235.14,235.03,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1758029668778,6.73,235.14,235.04,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1758029668978,6.73,235.14,235.05,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1758029669179,6.73,235.14,235.06,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1758029669380,6.73,235.14,235.07,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1758029669580,6.73,235.14,235.08,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1758029669782,6.73,235.14,235.09,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1758029669981,6.73,235.14,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029670279,6.73,235.14,235.03,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029670476,6.73,235.14,235.04,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029670678,6.73,235.14,235.05,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029670880,6.73,235.14,235.06,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029671080,6.73,235.14,235.07,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029671281,6.73,235.14,235.08,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029671482,6.73,235.16,235.09,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029671784,6.73,235.16,235.1,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029671975,6.73,235.19,235.11,3.80670593]
["bitfinex-derivatives","SOLF0:USTF0",1758029672172,6.73,235.19,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029672384,3.93095355,235.15,235.03,3.81074189]
["bitfinex-derivatives","SOLF0:USTF0",1758029672679,6.73,235.14,235.04,3.81074189]
["bitfinex-derivatives","SOLF0:USTF0",1758029672977,6.73,235.14,234.98,10.39843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029672978,6.73,235.14,235.05,3.81074189]
["bitfinex-derivatives","SOLF0:USTF0",1758029673278,6.73,235.14,235.06,3.81074189]
["bitfinex-derivatives","SOLF0:USTF0",1758029673581,6.73,235.14,235.07,3.81074189]
["bitfinex-derivatives","SOLF0:USTF0",1758029673778,6.73,235.14,234.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758029673983,6.73,235.14,235.0,3.81503723]
["bitfinex-derivatives","SOLF0:USTF0",1758029674177,6.73,235.14,235.01,3.81503723]
["bitfinex-derivatives","SOLF0:USTF0",1758029674485,6.73,235.14,235.02,3.81503723]
["bitfinex-derivatives","SOLF0:USTF0",1758029674684,6.73,235.14,235.03,3.81503723]
["bitfinex-derivatives","SOLF0:USTF0",1758029674982,6.73,235.14,235.04,3.81503723]
["bitfinex-derivatives","SOLF0:USTF0",1758029675180,6.73,235.14,235.05,3.81503723]
["bitfinex-derivatives","SOLF0:USTF0",1758029675375,6.73,235.14,235.06,3.81503723]
["bitfinex-derivatives","SOLF0:USTF0",1758029675579,6.73,235.09,234.95,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029675979,3.93095355,235.1,234.92,10.39843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029676276,3.93095355,235.05,234.92,10.39843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029676485,6.98,235.04,234.9,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029676780,6.98,235.04,234.89,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029676984,6.98,234.98,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029677182,0.03206299,234.99,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029678279,0.03206299,234.99,234.89,10.57843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029678587,0.03206299,234.99,234.91,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029678981,0.03206299,234.99,234.92,10.57843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029679177,0.03206299,234.99,234.94,3.53843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029679382,0.03206299,234.99,234.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029679576,0.03206299,234.99,234.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029680381,0.03206299,234.99,234.98,10.57843287]
["bitfinex-derivatives","SOLF0:USTF0",1758029680583,0.03206299,234.99,234.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029681388,6.98,235.12,234.98,11.7579105]
["bitfinex-derivatives","SOLF0:USTF0",1758029681579,6.98,235.12,235.0,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029682085,6.98,235.12,235.02,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029682484,6.98,235.12,235.05,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1758029683086,10.91095355,235.12,235.05,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1758029683286,6.98,235.1,235.05,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1758029684381,0.42,235.09,235.05,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1758029684586,6.98,235.11,235.05,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1758029685191,6.98,235.11,234.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029685192,3.93095355,235.07,234.94,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029685390,6.98,235.06,234.94,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029687296,6.98,235.06,234.93,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029689194,6.98,235.06,234.92,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029691898,6.98,235.06,234.93,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029692099,6.98,235.06,234.92,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029692895,6.98,235.06,234.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029693102,6.98,235.06,234.93,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029693394,6.98,235.1,234.95,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029693595,6.98,235.1,234.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029693795,15.99242,235.11,234.97,10.59451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029693996,15.99242,235.11,234.99,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029694199,15.99242,235.11,235.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029694694,22.97242,235.11,235.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029695602,22.97242,235.11,234.96,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029695799,15.99242,235.11,234.95,10.59451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029696100,6.98,235.1,234.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029696298,6.98,235.1,234.95,10.59451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029696498,15.99242,235.11,234.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758029696699,6.98,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029697195,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029697402,6.98,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029697699,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029697900,6.98,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029698300,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029698597,6.98,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029698803,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029699197,6.98,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029699391,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029699805,6.98,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029700799,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029700994,7.00774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029701198,6.98,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029701908,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029702207,7.07774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029702604,7.07774998,235.05,235.0,7.23179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029702805,7.05,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029703304,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029703504,7.05,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029704303,0.44774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029704605,7.05,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029704804,0.44774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029705307,7.05,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029706105,0.02774998,235.05,235.0,7.23179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029706603,0.02774998,235.05,235.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029708507,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029709510,6.74,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029709711,0.02774998,235.05,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029710512,6.74,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029711109,0.42,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029711408,6.74,235.03,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029711609,0.42,235.04,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029711807,6.74,235.03,235.0,0.03179763]
["bitfinex-derivatives","SOLF0:USTF0",1758029712009,6.74,235.03,234.87,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758029712010,6.1685295,235.02,234.87,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029712212,6.74,235.01,234.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029713418,0.03055981,234.96,234.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029713915,0.03055981,234.96,234.87,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029714220,0.03055981,234.96,234.88,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029714417,0.03055981,234.96,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029714717,6.74,235.01,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029714922,0.02922207,234.95,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029715917,6.74,235.06,234.91,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029716214,22.73242,235.11,234.95,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029716421,22.73242,235.11,234.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029716615,22.73242,235.11,234.97,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029716815,22.73242,235.11,234.98,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029717222,22.73242,235.11,234.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029717910,22.73242,235.11,234.98,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029718520,15.99242,235.11,234.99,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029718821,15.99242,235.11,234.9,6.1685295]
["bitfinex-derivatives","SOLF0:USTF0",1758029718822,15.99242,235.11,235.01,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029719117,15.99242,235.11,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029719321,15.99242,235.11,235.0,10.38451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029719720,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029720015,0.0278728,235.08,235.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029720320,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029720519,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029720822,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029721424,6.7678728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029721922,6.7678728,235.08,235.03,6.85762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029722122,0.0278728,235.08,235.03,6.85762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029722822,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029723223,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029724026,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029724223,0.0278728,235.08,235.03,6.85762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029724419,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029724625,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029725425,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029725624,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029726024,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029726528,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029726824,0.4478728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029727027,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029727225,0.4478728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029728117,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029728322,0.4478728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029728824,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029730127,0.4478728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029730330,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029730528,6.7678728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029730826,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029732326,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029732535,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029732830,0.0278728,235.08,235.04,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029733030,0.0278728,235.08,235.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029733330,0.0278728,235.08,235.03,3.58214049]
["bitfinex-derivatives","SOLF0:USTF0",1758029733536,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029733933,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029734236,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029734429,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029735030,6.74,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029735426,0.0278728,235.08,235.03,6.85762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029735627,0.0278728,235.08,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758029735827,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029736230,6.7678728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029736532,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029736738,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029737836,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029738038,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029738234,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029738435,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029738637,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029738840,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029739341,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029739738,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029741240,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029741444,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029741847,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029742044,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029743447,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029743639,6.75,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029745845,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029746045,6.7778728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029746248,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029746649,6.75,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029747041,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029747248,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029747443,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029747651,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029748354,6.75,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029749453,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029749649,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029749857,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029750258,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029750456,0.0278728,235.08,235.03,3.58214049]
["bitfinex-derivatives","SOLF0:USTF0",1758029750662,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029750853,0.0278728,235.08,235.03,3.58214049]
["bitfinex-derivatives","SOLF0:USTF0",1758029751055,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029751260,6.7778728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029751764,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029752158,6.75,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029752761,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029752956,6.75,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029754551,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029757062,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029757255,0.0278728,235.08,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758029757659,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029758062,6.7778728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029758366,6.7778728,235.08,235.03,7.00762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029759957,7.25,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029762067,0.0278728,235.08,235.03,6.80762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029762761,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029762964,0.0278728,235.08,235.03,3.58214049]
["bitfinex-derivatives","SOLF0:USTF0",1758029763365,0.0278728,235.08,235.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029763662,0.0278728,235.08,235.03,3.58214049]
["bitfinex-derivatives","SOLF0:USTF0",1758029763863,0.0278728,235.08,235.03,10.36214049]
["bitfinex-derivatives","SOLF0:USTF0",1758029764264,7.25,235.07,235.03,3.58214049]
["bitfinex-derivatives","SOLF0:USTF0",1758029764464,7.25,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029765164,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029765366,0.0278728,235.08,235.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029765766,7.2778728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029765963,0.0278728,235.08,235.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758029766968,0.0278728,235.08,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029768272,7.3478728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029768468,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029768872,0.0278728,235.08,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029769069,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029769274,0.0278728,235.08,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029769474,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029769670,0.0278728,235.08,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029769977,7.32,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029770677,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029770869,7.32,235.07,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029772075,0.0278728,235.08,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029772273,0.0278728,235.08,235.03,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758029772472,0.0278728,235.08,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029772676,0.0278728,235.08,235.05,3.55451412]
["bitfinex-derivatives","SOLF0:USTF0",1758029772978,0.0278728,235.08,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029773372,15.99242,235.11,235.05,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758029773575,15.99242,235.11,235.1,3.56502369]
["bitfinex-derivatives","SOLF0:USTF0",1758029773779,15.99242,235.11,235.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029773977,15.99242,235.11,235.09,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029774170,15.99242,235.11,235.08,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029774476,23.31242,235.11,235.08,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029774672,15.99242,235.11,235.08,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029774872,15.99242,235.11,235.08,10.43499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029775180,15.99242,235.11,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029775372,15.99242,235.11,235.08,10.43499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029776073,15.99242,235.11,235.07,0.03245996]
["bitfinex-derivatives","SOLF0:USTF0",1758029776275,7.32,235.1,235.07,0.03245996]
["bitfinex-derivatives","SOLF0:USTF0",1758029776576,15.99242,235.11,235.07,0.03245996]
["bitfinex-derivatives","SOLF0:USTF0",1758029776774,7.32,235.1,234.97,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029776978,7.32,235.1,234.96,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029777168,7.32,235.1,234.97,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029777377,7.32,235.1,234.96,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029778579,0.02793889,235.05,234.96,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029778777,7.32,235.04,234.96,3.56499351]
["bitfinex-derivatives","SOLF0:USTF0",1758029778980,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029779972,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029781179,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029781573,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029781776,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029781971,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029782380,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029782577,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029783077,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029784080,11.24856088,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029784277,3.92856088,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029784675,7.32,235.03,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029785780,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029786786,0.02793889,235.05,235.03,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029786984,0.02793889,235.05,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029787979,0.02793889,235.05,235.02,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029788178,0.02793889,235.05,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029788484,0.02793889,235.05,235.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029789083,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029789387,0.02793889,235.05,235.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029790876,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029791079,0.02793889,235.05,235.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029791275,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029791476,0.02793889,235.05,235.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029791680,0.02793889,235.05,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029792272,0.02793889,235.05,235.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758029792781,7.34793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029792977,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029793178,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029793380,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029793583,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029793982,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029794579,7.32,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029796483,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029797386,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029797581,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029797779,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029797986,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029798490,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029799182,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029799386,6.91793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029799592,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029800687,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029800888,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029801105,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029801401,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029801806,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029803097,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029803297,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029803497,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029803698,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029803895,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029805007,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029805303,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029805501,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029805698,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029806602,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029806998,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029807302,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029807509,6.91793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029809509,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029809716,6.89,235.04,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029810203,0.02793889,235.05,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029810407,6.89,235.02,235.01,0.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1758029810709,6.89,235.02,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758029810710,6.89,235.02,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758029811905,0.0288394,234.96,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758029814913,0.0288394,234.96,234.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758029816213,0.0288394,234.96,234.86,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029816214,0.0288394,234.96,234.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758029817514,0.0288394,234.96,234.89,10.66983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029817713,0.0288394,234.96,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758029818216,0.0288394,234.96,234.9,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029818413,0.0288394,234.96,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029818611,0.0288394,234.96,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029818807,0.0288394,234.96,234.89,10.64983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029819316,0.0288394,234.96,234.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029819915,0.0288394,234.96,234.91,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029820115,0.0288394,234.96,234.89,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029820414,0.0288394,234.96,234.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029821613,0.0288394,234.96,234.9,10.64983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029821809,0.0288394,234.96,234.9,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029822012,0.0288394,234.96,234.89,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029822317,0.0288394,234.96,234.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029822517,0.0288394,234.96,234.9,10.64983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029822814,0.0288394,234.96,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029823013,0.0288394,234.96,234.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029823414,7.08,235.08,234.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758029823619,15.99242,235.11,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029823815,7.08,235.1,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029824124,11.00856088,235.09,234.91,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029824417,11.00856088,235.09,234.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029825812,7.08,235.08,234.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758029826610,7.08,235.08,234.88,3.56983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029827217,8.66201381,235.09,234.87,10.76983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029827610,15.99242,235.11,234.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029827611,7.33,235.03,234.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029827915,8.86577329,234.97,234.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029829718,7.33,234.97,234.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029829915,7.33,235.01,234.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029831216,7.33,234.96,234.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029831623,7.33,234.96,234.8,10.76983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029831817,7.33,234.96,234.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029833816,6.17368865,234.93,234.74,10.76983472]
["bitfinex-derivatives","SOLF0:USTF0",1758029834021,7.33,234.92,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029835820,7.33,234.9,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029838431,7.33,234.98,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029840231,7.33,234.98,234.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029842925,7.33,234.92,234.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029845432,7.33,234.92,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029846230,13.50368865,234.92,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029852544,320.73345293,234.96,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029852545,7.33,234.85,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029854345,13.50368865,234.85,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029855648,26.01598236,234.85,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758029857041,26.01598236,234.85,234.55,3.55966198]
["bitfinex-derivatives","SOLF0:USTF0",1758029857243,26.01598236,234.85,234.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029857244,6.17368865,234.79,234.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029857445,6.83,234.78,234.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029865865,6.83,234.72,234.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029866257,6.83,234.7,234.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029866463,6.17368865,234.61,234.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029866665,6.83,234.6,234.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029867359,6.83,234.58,234.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029868857,6.83,234.56,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029869564,6.83,234.52,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029870161,6.17368865,234.5,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029870361,6.83,234.49,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029871964,19.34103731,234.49,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029874164,6.83,234.49,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029874670,6.83,234.57,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029874870,19.48127445,234.57,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029875070,6.83,234.57,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029876767,6.83,234.52,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029877274,6.83,234.52,234.28,6.17368865]
["bitfinex-derivatives","SOLF0:USTF0",1758029877470,6.83,234.52,234.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029878374,19.34099858,234.57,234.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029878569,6.87,234.57,234.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758029878964,6.87,234.57,234.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029881168,6.87,234.57,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029882175,6.87,234.64,234.41,6.17368865]
["bitfinex-derivatives","SOLF0:USTF0",1758029882370,6.17368865,234.76,234.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029882574,6.87,234.72,234.47,6.17368865]
["bitfinex-derivatives","SOLF0:USTF0",1758029882766,6.87,234.72,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029883969,13.04368865,234.72,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029884178,6.87,234.72,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029884872,0.0287971,234.62,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029885073,0.0287971,234.62,234.39,6.17368865]
["bitfinex-derivatives","SOLF0:USTF0",1758029885074,0.0287971,234.62,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029885476,6.87,234.83,234.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758029885775,6.87,234.83,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029885976,19.76141736,234.83,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029886271,6.87,234.77,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758029887079,6.87,234.77,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029887985,6.87,234.77,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029888275,0.03073537,234.64,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029888880,6.87,234.77,234.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029889079,7.13,234.88,234.63,12.81368865]
["bitfinex-derivatives","SOLF0:USTF0",1758029889286,7.13,234.88,234.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029889784,7.13,234.86,234.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029890078,7.13,234.8,234.74,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1758029891376,0.02955642,234.79,234.74,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1758029891581,7.13,234.78,234.74,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1758029891780,0.02955642,234.79,234.74,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1758029892179,0.02955642,234.79,234.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029892381,0.02955642,234.79,234.74,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1758029892678,0.02955642,234.79,234.74,0.44755274]
["bitfinex-derivatives","SOLF0:USTF0",1758029892884,7.13,234.96,234.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029894287,7.13,234.96,234.84,0.02767697]
["bitfinex-derivatives","SOLF0:USTF0",1758029894884,7.13,235.06,234.84,0.02767697]
["bitfinex-derivatives","SOLF0:USTF0",1758029895391,7.13,235.06,234.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029895586,7.13,235.04,234.93,0.02883126]
["bitfinex-derivatives","SOLF0:USTF0",1758029895982,7.13,235.04,234.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029896388,7.13,235.04,234.8,3.93717456]
["bitfinex-derivatives","SOLF0:USTF0",1758029896389,7.13,235.04,234.96,0.02893585]
["bitfinex-derivatives","SOLF0:USTF0",1758029896788,7.13,235.04,234.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758029897087,7.13,235.04,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029904190,11.06717456,235.04,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029905396,7.13,235.04,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029908989,7.13,235.1,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029910086,3.93717456,235.06,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029910287,7.13,235.05,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029911598,3.93717456,235.04,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029911892,7.13,235.03,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029912292,3.93717456,235.04,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029912495,7.13,235.08,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029918796,124.0,235.1,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029918797,3.93717456,235.04,234.98,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1758029918998,7.28,235.03,234.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029919197,7.28,234.98,234.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029920409,7.28,234.93,234.85,0.03237198]
["bitfinex-derivatives","SOLF0:USTF0",1758029920706,7.28,234.93,234.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029921210,7.28,234.93,234.87,0.03008294]
["bitfinex-derivatives","SOLF0:USTF0",1758029921505,7.28,234.88,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029923599,7.28,234.83,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029927512,7.28,234.79,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029929818,7.28,234.79,234.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029931625,7.28,234.77,234.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029932920,7.28,234.77,234.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029933716,7.28,234.82,234.63,3.93717456]
["bitfinex-derivatives","SOLF0:USTF0",1758029933915,7.28,234.82,234.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029936618,7.28,234.89,234.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029936814,5.0,234.77,234.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758029938420,5.0,234.77,234.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758029938923,7.28,234.89,234.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758029939123,7.28,234.89,234.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758029939820,0.03151123,234.84,234.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758029941224,7.22,235.0,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758029942522,7.22,235.0,234.87,0.02840321]
["bitfinex-derivatives","SOLF0:USTF0",1758029943122,0.02700141,234.96,234.87,0.02840321]
["bitfinex-derivatives","SOLF0:USTF0",1758029943927,7.24700141,234.96,234.87,0.02840321]
["bitfinex-derivatives","SOLF0:USTF0",1758029947527,6.73,234.93,234.87,0.02840321]
["bitfinex-derivatives","SOLF0:USTF0",1758029949332,6.73,234.88,234.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029949933,6.73,234.88,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029952333,33.63249918,234.96,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029952334,3.93717456,234.84,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029952536,6.73,234.83,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029954130,3.93717456,234.81,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029954334,6.73,234.8,234.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029955232,6.73,234.8,234.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029955532,6.73,234.74,234.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029956239,3.93717456,234.7,234.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029956438,6.73,234.69,234.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029958545,6.18813375,234.74,234.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029958546,6.73,234.71,234.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029964147,6.73,234.67,234.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029971145,6.18813375,234.62,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029971350,6.73,234.61,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758029977655,6.88,234.61,234.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029977850,13.06813375,234.52,234.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029978252,124.0,234.51,234.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029978450,6.88,234.5,234.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029980560,6.88,234.57,234.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029981263,6.88,234.57,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029981449,6.18813375,234.68,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029981450,6.88,234.67,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029981759,130.88,234.67,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029982656,6.88,234.61,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029987462,6.88,234.56,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029987760,6.88,234.56,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029987960,6.88,234.54,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029988856,6.88,234.55,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029990455,6.88,234.55,234.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029991461,6.88,234.51,234.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029995867,6.88,234.51,234.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029996460,6.88,234.51,234.3,6.18813375]
["bitfinex-derivatives","SOLF0:USTF0",1758029996664,6.88,234.51,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758029999557,6.88,234.42,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758030000368,4.73345293,234.4,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758030000568,11.61345293,234.39,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758030000771,4.73345293,234.38,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758030000966,11.61345293,234.39,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758030001161,4.73345293,234.38,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758030001360,7.36,234.37,234.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030001560,4.73345293,234.36,234.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030001766,7.36,234.36,234.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030002465,7.36,234.36,234.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030002466,12.09345293,234.28,234.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030002669,7.36,234.28,234.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030003063,7.36,234.26,234.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030003374,7.36,234.24,234.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030004269,7.36,234.22,233.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758030006772,7.36,234.22,234.0,6.18813375]
["bitfinex-derivatives","SOLF0:USTF0",1758030006968,7.28,234.29,234.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030008168,7.28,234.29,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030009069,7.28,234.27,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030010877,20.05,234.27,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030011069,7.28,234.27,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030019189,7.28,234.23,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030019383,7.28,234.23,233.91,95.8737265]
["bitfinex-derivatives","SOLF0:USTF0",1758030019384,7.28,234.23,233.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030019780,3.71862211,234.19,233.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030019985,7.28,234.18,233.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030022889,7.28,234.18,233.98,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030023088,7.28,234.18,233.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030023483,7.28,234.25,233.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030023687,7.28,234.25,234.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030024189,0.74351031,234.24,234.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030024779,7.28,234.23,234.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030025184,3.71862211,234.21,234.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030025387,0.74351031,234.24,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030025388,3.71862211,234.16,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030025583,7.28,234.15,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030028994,7.28,234.1,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030033694,7.28,234.15,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030039107,7.28,234.15,233.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030039893,6.7,234.23,233.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030040093,6.7,234.23,234.01,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030040295,6.7,234.23,234.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030040498,6.7,234.23,234.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030043300,6.7,234.23,234.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030043509,0.74347854,234.28,234.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030043510,6.7,234.17,234.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030044095,10.41862211,234.17,234.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030044803,10.41862211,234.17,233.9,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030044804,3.71862211,234.12,233.9,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030044996,6.7,234.06,233.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030045802,3.71862211,234.04,233.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030046009,6.7,234.03,233.81,4.29291324]
["bitfinex-derivatives","SOLF0:USTF0",1758030046305,3.71862211,234.04,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030046306,3.71862211,233.94,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030046510,6.7,233.93,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030048305,10.41862211,233.93,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030048509,6.7,233.93,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030049005,3.71862211,233.97,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030049204,10.41862211,233.99,233.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030050006,6.7,233.99,233.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030052706,6.7,233.99,233.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030056613,10.41862211,233.99,233.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030058412,10.41862211,233.99,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030058413,6.7,233.99,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030059915,6.7,234.04,233.84,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030060111,6.7,234.04,233.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758030060618,6.7,234.04,233.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030062214,17.6288,234.05,233.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030062413,17.6288,234.05,233.89,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030062614,17.6288,234.05,233.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030063410,17.6288,234.05,233.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030063618,17.6288,234.05,233.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030064020,17.6288,234.05,233.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030064526,0.74347854,234.28,234.04,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030064527,7.21,234.23,234.04,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030065416,7.21,234.23,233.99,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030065623,7.21,234.23,234.0,7.26741295]
["bitfinex-derivatives","SOLF0:USTF0",1758030065819,7.21,234.23,234.0,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030066220,7.21,234.23,234.0,7.26741295]
["bitfinex-derivatives","SOLF0:USTF0",1758030066823,7.21,234.23,234.0,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030067417,7.21,234.23,234.0,7.26741295]
["bitfinex-derivatives","SOLF0:USTF0",1758030067611,7.21,234.23,234.05,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030069119,7.21,234.23,234.02,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030069323,7.21,234.23,234.01,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030069625,7.21,234.23,234.01,7.26741295]
["bitfinex-derivatives","SOLF0:USTF0",1758030069825,7.21,234.23,234.02,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030070218,7.21,234.23,234.01,7.26741295]
["bitfinex-derivatives","SOLF0:USTF0",1758030070420,7.21,234.23,234.01,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030070620,7.21,234.23,234.01,7.26741295]
["bitfinex-derivatives","SOLF0:USTF0",1758030070829,7.21,234.23,234.06,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030073026,6.92,234.32,234.11,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030073728,10.63862211,234.32,234.11,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030073919,10.63862211,234.32,234.06,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030074115,10.63862211,234.32,234.05,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030074424,0.74331973,234.36,234.01,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030074425,6.92,234.24,234.01,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030074625,6.92,234.19,233.98,12.70623676]
["bitfinex-derivatives","SOLF0:USTF0",1758030074817,3.71862211,234.12,233.95,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030075126,10.63862211,234.11,233.85,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030075332,10.63862211,234.11,233.9,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030075925,6.92,234.11,233.9,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030076120,6.92,234.11,233.89,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030076325,6.92,234.11,233.92,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030076529,6.92,234.11,233.87,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030076533,6.92,234.11,233.9,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030076726,10.63862211,234.11,233.85,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030077029,10.63862211,234.11,233.86,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030077623,10.63862211,234.11,233.86,7.26741295]
["bitfinex-derivatives","SOLF0:USTF0",1758030077821,6.92,234.11,233.88,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030078017,6.92,234.11,233.87,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030078428,6.92,234.11,233.89,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030080322,6.92,234.11,233.9,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030081043,6.92,234.11,233.94,3.71862211]
["bitfinex-derivatives","SOLF0:USTF0",1758030081734,6.92,234.11,233.92,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030082329,6.92,234.11,233.9,19.00367868]
["bitfinex-derivatives","SOLF0:USTF0",1758030082529,6.92,234.11,233.9,22.55246952]
["bitfinex-derivatives","SOLF0:USTF0",1758030083535,6.92,234.11,233.89,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030083834,6.92,234.13,233.85,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030084033,6.92,234.13,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030084232,6.21367868,234.14,233.83,97.63987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030084430,6.92,234.13,233.83,97.63987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030084635,6.92,234.13,233.84,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030084939,6.92,234.13,233.83,106.88108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030085134,6.21367868,234.14,233.83,106.88108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030085336,6.92,234.13,233.83,106.88108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030085631,6.21367868,234.14,233.83,106.88108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030085839,6.21367868,234.14,233.83,110.42987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030086237,6.21367868,234.14,233.83,97.63987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030086238,6.92,234.13,233.83,97.63987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030086433,6.21367868,234.14,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030086734,6.92,234.13,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030086939,6.21367868,234.14,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030087940,6.92,234.13,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030088140,6.21367868,234.14,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030088329,6.92,234.13,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030088528,6.21367868,234.14,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030088740,6.92,234.13,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030089036,6.92,234.13,233.83,97.63987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030089446,6.21367868,234.14,233.83,97.63987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030089638,6.92,234.13,233.83,97.63987972]
["bitfinex-derivatives","SOLF0:USTF0",1758030089939,6.92,234.1,233.85,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030090841,6.92,234.1,233.89,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030091236,6.92,234.1,233.91,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030091440,6.92,234.1,233.91,16.33879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030091641,6.21367868,234.21,233.93,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030091844,6.92,234.2,233.96,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030092044,6.92,234.2,233.94,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030092236,6.21367868,234.21,233.94,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030092441,6.92,234.2,233.91,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030092749,6.92,234.14,233.89,9.76246952]
["bitfinex-derivatives","SOLF0:USTF0",1758030092940,6.92,234.14,233.88,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030093342,6.92,234.14,233.89,3.54879084]
["bitfinex-derivatives","SOLF0:USTF0",1758030093644,6.92,234.14,233.87,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030093845,6.92,234.14,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030094047,6.92,234.14,233.86,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030094248,6.92,234.14,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030094449,6.92,234.14,233.86,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030095347,6.92,234.14,233.87,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030095541,6.92,234.14,233.86,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030096239,6.92,234.14,233.87,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030096440,6.21367868,234.15,233.88,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030096642,7.06,234.14,233.89,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030097255,6.21367868,234.15,233.89,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030097547,7.06,234.14,233.87,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030097740,7.06,234.14,233.88,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030097946,7.06,234.14,233.9,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030098353,7.06,234.14,233.89,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030098651,7.06,234.08,233.89,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030098850,7.06,234.08,233.86,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030098851,7.06,234.08,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030099148,7.06,234.08,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030099544,6.21367868,234.09,233.84,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030099743,7.06,234.08,233.84,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030100351,7.06,234.08,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030100551,7.06,234.08,233.88,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030101453,7.06,234.08,233.89,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030102047,7.06,234.08,233.88,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030102449,7.06,234.08,233.87,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030102654,7.06,234.05,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030102849,7.06,234.05,233.84,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030103045,7.06,234.05,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030103350,7.06,234.05,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030103552,6.21367868,234.06,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030103748,7.06,234.05,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030103945,6.21367868,234.06,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030104348,7.06,234.05,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030104751,6.21367868,234.06,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030104946,7.06,234.05,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030105649,6.21367868,234.06,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030105650,6.21367868,234.06,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030105846,18.88867534,234.06,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030106050,6.21367868,234.06,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030106252,7.06,234.05,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030106544,6.21367868,234.06,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030106751,7.06,234.05,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030107151,7.06,234.05,233.84,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030108153,7.06,234.05,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030108559,7.06,234.05,233.84,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030108761,7.06,234.05,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030109058,7.06,234.05,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030109059,7.06,234.05,233.86,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030109258,7.06,234.05,233.84,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030109960,7.06,234.07,233.83,97.64800872]
["bitfinex-derivatives","SOLF0:USTF0",1758030110149,6.21367868,234.02,233.83,94.09108888]
["bitfinex-derivatives","SOLF0:USTF0",1758030110354,7.06,234.01,233.78,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030110553,7.06,234.01,233.76,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030111353,7.06,234.01,233.75,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030114261,7.06,234.01,233.76,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030115254,7.06,234.01,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030115255,7.06,234.01,233.77,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030115761,7.06,234.01,233.78,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030116453,7.06,234.01,233.79,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030116963,7.06,234.01,233.81,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030117264,7.06,234.01,233.83,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030117666,7.06,234.01,233.84,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030117962,7.06,234.01,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030118160,7.06,234.01,233.88,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030118853,7.06,234.01,233.87,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030119055,7.06,234.01,233.88,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030120466,7.01,234.14,233.89,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030120662,7.01,234.14,233.9,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030121966,7.01,234.14,233.91,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030122162,7.01,234.14,233.94,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030122367,7.01,234.14,233.97,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030122567,7.01,234.14,233.98,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030122764,7.01,234.14,233.97,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030123061,7.01,234.14,233.98,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030123960,7.01,234.14,233.99,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030124461,7.01,234.14,233.97,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030124766,7.01,234.14,233.96,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030125066,7.01,234.14,233.94,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030125266,7.01,234.14,233.95,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030126163,7.01,234.14,233.97,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030126368,7.01,234.14,233.98,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030126670,7.01,234.14,233.97,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030126870,7.01,234.14,233.98,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030127566,7.01,234.14,233.88,6.21367868]
["bitfinex-derivatives","SOLF0:USTF0",1758030127567,7.01,234.14,234.0,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030127870,7.01,234.14,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030128072,7.01,234.14,234.0,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030129066,7.19,234.23,234.01,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030129274,7.19,234.23,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030129565,7.19,234.23,234.04,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030130071,7.19,234.23,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030130668,7.19,234.23,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030130974,7.19,234.23,234.07,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030131180,7.19,234.23,234.06,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030131775,7.19,234.23,234.07,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030131976,7.19,234.23,234.08,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030132176,7.19,234.23,234.07,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030132477,7.19,234.23,234.09,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030132979,7.19,234.23,234.08,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030134274,7.19,234.23,234.07,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030135563,7.19,234.23,234.06,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030136369,7.19,234.23,234.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030137069,7.19,234.33,234.07,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030137265,6.21367868,234.34,234.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030137470,7.19,234.33,234.09,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030138473,6.21367868,234.39,234.11,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030138678,7.19,234.38,234.11,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030138972,6.21367868,234.39,234.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030139169,7.19,234.38,234.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030139371,6.21367868,234.39,234.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030139579,6.21367868,234.39,234.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030139968,7.19,234.38,234.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030140178,6.21367868,234.39,234.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030140378,7.19,234.38,234.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030140678,7.19,234.38,234.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030141174,18.92639243,234.39,234.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030141175,6.21367868,234.33,234.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030141377,7.19,234.32,234.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030141672,6.21367868,234.33,234.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030141875,7.19,234.32,234.08,16.5026801]
["bitfinex-derivatives","SOLF0:USTF0",1758030142073,7.19,234.32,234.08,20.05959994]
["bitfinex-derivatives","SOLF0:USTF0",1758030143876,3.7126801,234.35,234.08,20.05959994]
["bitfinex-derivatives","SOLF0:USTF0",1758030144076,3.7126801,234.29,234.08,16.5026801]
["bitfinex-derivatives","SOLF0:USTF0",1758030144381,7.19,234.28,234.08,16.5026801]
["bitfinex-derivatives","SOLF0:USTF0",1758030145982,7.19,234.33,234.15,3.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030146375,7.19,234.33,234.0,323.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030146376,7.19,234.33,234.13,3.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030146882,7.19,234.33,234.06,3.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030147778,7.19,234.29,234.06,3.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030149377,7.19,234.29,234.05,29.33329922]
["bitfinex-derivatives","SOLF0:USTF0",1758030149685,7.19,234.29,234.11,3.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030150782,7.19,234.29,234.08,3.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030151280,3.7126801,234.3,234.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030151484,7.19,234.29,234.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030151876,3.7126801,234.3,234.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030152073,7.19,234.29,234.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030152283,7.19,234.24,234.05,12.98637938]
["bitfinex-derivatives","SOLF0:USTF0",1758030152484,7.19,234.24,234.02,3.7126801]
["bitfinex-derivatives","SOLF0:USTF0",1758030152485,7.19,234.24,234.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030152686,7.19,234.24,234.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030153687,7.19,234.24,234.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030155787,3.7126801,234.27,234.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030155978,7.19,234.26,234.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030156177,3.7126801,234.27,234.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030156783,3.7126801,234.22,234.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030157088,3.7126801,234.22,234.02,13.0488383]
["bitfinex-derivatives","SOLF0:USTF0",1758030157089,6.66,234.21,234.02,13.0488383]
["bitfinex-derivatives","SOLF0:USTF0",1758030157390,6.66,234.21,234.04,16.5026801]
["bitfinex-derivatives","SOLF0:USTF0",1758030157778,6.66,234.21,234.04,20.05959994]
["bitfinex-derivatives","SOLF0:USTF0",1758030158385,6.66,234.21,234.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030159284,6.66,234.21,234.05,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030159486,6.66,234.25,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030159686,6.66,234.25,234.02,16.54201775]
["bitfinex-derivatives","SOLF0:USTF0",1758030159881,3.7126801,234.26,234.02,16.54201775]
["bitfinex-derivatives","SOLF0:USTF0",1758030160287,3.7126801,234.26,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030160591,6.66,234.25,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030160788,6.66,234.25,234.02,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030161088,6.66,234.25,234.02,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030161287,6.66,234.25,234.02,16.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030161481,3.7126801,234.21,234.02,16.27123827]
["bitfinex-derivatives","SOLF0:USTF0",1758030161687,3.7126801,234.21,233.99,17.5079105]
["bitfinex-derivatives","SOLF0:USTF0",1758030161688,6.66,234.2,233.99,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030161890,6.66,234.15,233.98,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030162493,6.66,234.15,233.99,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030162692,6.66,234.15,234.01,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030163093,6.66,234.15,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030163593,6.66,234.15,234.01,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030165291,6.66,234.15,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030165697,10.3726801,234.15,234.0,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030168293,6.66,234.15,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030168492,6.66,234.15,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030168695,6.66,234.15,234.04,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030169798,6.66,234.15,234.04,5.10262473]
["bitfinex-derivatives","SOLF0:USTF0",1758030170298,1.54570489,234.2,234.09,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1758030170501,6.66,234.19,234.09,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1758030170694,6.66,234.19,234.08,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030170899,12.72092673,234.4,234.06,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030170900,1.54570489,234.14,234.06,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030171094,1.54570489,234.14,234.04,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030171502,6.66,234.13,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030171696,1.54570489,234.11,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030171901,6.66,234.13,234.01,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030173102,6.66,234.13,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030173793,6.66,234.13,234.04,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030174198,6.66,234.13,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030174604,6.66,234.13,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030175007,6.66,234.13,234.03,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030176303,6.66,234.13,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030176609,10.37706399,234.13,234.02,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030176805,10.37706399,234.13,233.99,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030177005,10.37706399,234.13,233.96,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030177906,6.66,234.07,233.96,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030178107,6.66,234.07,233.94,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030178402,3.71706399,234.08,233.9,67.88542856]
["bitfinex-derivatives","SOLF0:USTF0",1758030178596,6.66,234.07,233.9,64.32850872]
["bitfinex-derivatives","SOLF0:USTF0",1758030179001,7.06,234.07,233.9,64.32850872]
["bitfinex-derivatives","SOLF0:USTF0",1758030179296,3.71706399,234.08,233.9,64.32850872]
["bitfinex-derivatives","SOLF0:USTF0",1758030179699,7.06,234.02,233.86,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030179905,7.06,234.02,233.87,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030180508,7.06,234.02,233.86,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030181105,7.06,234.02,233.85,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030181314,3.71706399,234.15,233.81,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030181315,7.06,233.97,233.81,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030181708,7.06,233.97,233.79,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030182108,7.06,233.97,233.78,3.55691984]
["bitfinex-derivatives","SOLF0:USTF0",1758030182812,7.06,233.97,233.77,3.56860395]
["bitfinex-derivatives","SOLF0:USTF0",1758030183011,10.77706399,233.92,233.74,8.28651445]
["bitfinex-derivatives","SOLF0:USTF0",1758030183214,10.77706399,233.92,233.74,3.56860395]
["bitfinex-derivatives","SOLF0:USTF0",1758030183411,10.77706399,233.92,233.73,3.56860395]
["bitfinex-derivatives","SOLF0:USTF0",1758030183919,10.77706399,233.92,233.72,4.31298898]
["bitfinex-derivatives","SOLF0:USTF0",1758030184119,10.77706399,233.92,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030184320,7.06,233.92,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030184521,7.06,233.89,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030185119,3.71706399,234.0,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030185120,7.06,233.86,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030185418,10.77706399,233.86,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030185819,7.06,233.86,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030192022,3.8483,233.84,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030192320,7.15,233.84,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030192920,3.8486,233.82,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030193221,7.15,233.84,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030193419,3.8475,233.89,233.72,4.59448503]
["bitfinex-derivatives","SOLF0:USTF0",1758030193621,3.8475,233.89,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030193922,3.8475,233.89,233.72,60.63548503]
["bitfinex-derivatives","SOLF0:USTF0",1758030194222,3.8477,233.87,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030194419,7.15,233.88,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030194614,3.8479,233.86,233.72,4.59448503]
["bitfinex-derivatives","SOLF0:USTF0",1758030195017,7.15,233.88,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030195819,7.15,233.84,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030196225,3.8489,233.8,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030196524,7.15,233.79,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030197527,7.15,233.84,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030198024,67.0124,233.84,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030198224,7.15,233.84,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030200428,3.8487,233.81,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030200828,7.15,233.8,233.72,0.74438503]
["bitfinex-derivatives","SOLF0:USTF0",1758030201420,7.15,233.8,233.63,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758030201624,7.15,233.8,233.6,3.71706399]
["bitfinex-derivatives","SOLF0:USTF0",1758030201829,10.9989,233.8,233.69,0.74466378]
["bitfinex-derivatives","SOLF0:USTF0",1758030202130,7.15,233.81,233.64,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758030202334,7.15,233.81,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030203329,3.8492,233.79,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030203928,7.15,233.81,233.68,4.59551955]
["bitfinex-derivatives","SOLF0:USTF0",1758030204227,7.15,233.81,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030205632,7.15,233.81,233.7,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758030206033,7.15,233.81,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030206231,10.9988,233.81,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030206829,7.15,233.81,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030207039,3.8491,233.79,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030207834,3.8493,233.77,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030208631,59.8675,233.82,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030208632,67.026,233.79,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030209035,7.15,233.75,233.68,0.74471955]
["bitfinex-derivatives","SOLF0:USTF0",1758030209341,7.15,233.75,233.56,59.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758030209533,59.8818,233.76,233.65,0.00481519]
["bitfinex-derivatives","SOLF0:USTF0",1758030209728,7.15,233.7,233.53,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030209931,59.9001,233.69,233.53,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758030210140,7.15,233.66,233.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030210439,59.9106,233.65,233.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030210627,59.9152,233.63,233.45,26.06979181]
["bitfinex-derivatives","SOLF0:USTF0",1758030210830,7.15,233.62,233.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030212932,7.15,233.62,233.49,0.74523787]
["bitfinex-derivatives","SOLF0:USTF0",1758030213840,7.15,233.62,233.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030214038,7.15,233.69,233.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030214543,7.15,233.67,233.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030216844,7.15,233.67,233.51,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758030217040,3.8501,233.73,233.54,59.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758030217245,7.18,233.77,233.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030217441,7.18,233.75,233.56,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758030217840,7.18,233.75,233.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030218035,7.18,233.75,233.59,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758030218540,3.8499,233.74,233.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030218741,7.18,233.73,233.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030219140,3.8502,233.72,233.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030219345,59.8973,233.7,233.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030219546,7.18,233.69,233.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030219736,3.8509,233.68,233.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030219935,7.18,233.67,233.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030220338,59.9016,233.69,233.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030220339,7.18,233.63,233.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030220543,59.9178,233.62,233.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030220742,7.18,233.61,233.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030221046,3.8522,233.6,233.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030221243,7.18,233.59,233.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030222541,7.18,233.56,233.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030222735,7.18,233.56,233.37,6.22948961]
["bitfinex-derivatives","SOLF0:USTF0",1758030222942,7.18,233.56,233.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030223138,7.18,233.52,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030224846,3.8525,233.58,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030225049,7.18,233.58,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030226253,11.0325,233.58,233.43,4.60033741]
["bitfinex-derivatives","SOLF0:USTF0",1758030226449,7.18,233.58,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030227153,7.18,233.56,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030227552,11.0328,233.56,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030227955,7.18,233.56,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030229154,7.18,233.56,233.44,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758030230750,7.18,233.56,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030231457,59.9294,233.58,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030231458,7.18,233.51,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030231957,7.18,233.63,233.43,1.49543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030232162,59.9176,233.62,233.43,1.49543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030232360,7.18,233.61,233.43,1.49543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030232659,7.18,233.56,233.43,1.49543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030233565,7.18,233.56,233.43,5.35033741]
["bitfinex-derivatives","SOLF0:USTF0",1758030234767,7.18,233.56,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030235158,7.18,233.54,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030236067,7.18,233.52,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030237067,11.0335,233.52,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030237460,7.18,233.52,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030239867,3.8536,233.51,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030240080,7.18,233.52,233.43,0.74543741]
["bitfinex-derivatives","SOLF0:USTF0",1758030240279,6.99,233.55,233.39,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030240472,6.99,233.55,233.4,0.7455492]
["bitfinex-derivatives","SOLF0:USTF0",1758030240875,6.99,233.53,233.4,0.7455492]
["bitfinex-derivatives","SOLF0:USTF0",1758030241271,3.8538,233.5,233.4,0.7455492]
["bitfinex-derivatives","SOLF0:USTF0",1758030241480,6.99,233.49,233.4,0.7455492]
["bitfinex-derivatives","SOLF0:USTF0",1758030241880,6.99,233.49,233.4,8.16431729]
["bitfinex-derivatives","SOLF0:USTF0",1758030242077,6.99,233.59,233.41,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030242285,6.99,233.59,233.42,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030242779,6.99,233.59,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030242979,6.99,233.59,233.44,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758030243283,6.99,233.59,233.45,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030243481,6.99,233.52,233.42,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030243881,6.99,233.52,233.42,4.31336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030244082,6.99,233.52,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030244379,59.9185,233.62,233.44,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030244380,6.99,233.62,233.44,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030244584,6.99,233.62,233.49,4.31336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030245587,6.99,233.62,233.52,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030246077,6.99,233.62,233.52,7.41676809]
["bitfinex-derivatives","SOLF0:USTF0",1758030246382,6.99,233.6,233.49,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030246582,10.8422,233.6,233.44,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030246881,10.8422,233.6,233.43,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758030246882,6.99,233.6,233.46,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030247078,6.99,233.6,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030247483,7.3,233.56,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030247680,7.3,233.56,233.42,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030247984,7.3,233.56,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030248476,11.1528,233.56,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030248684,7.3,233.56,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030249377,11.1528,233.56,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030249580,7.3,233.56,233.43,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030249776,7.3,233.56,233.44,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030249980,11.1528,233.56,233.44,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030250281,7.3,233.56,233.45,4.31336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030250481,7.3,233.56,233.46,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030250681,7.3,233.56,233.49,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030251483,7.3,233.56,233.48,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030252183,7.3,233.62,233.51,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030252582,7.3,233.62,233.52,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030252788,7.3,233.62,233.54,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030253082,7.3,233.62,233.53,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030253281,7.3,233.62,233.52,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030253675,7.3,233.72,233.55,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030253879,7.3,233.72,233.59,4.31336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030254094,0.03039303,233.66,233.63,3.56336809]
["bitfinex-derivatives","SOLF0:USTF0",1758030254393,0.03039303,233.66,233.61,0.03291832]
["bitfinex-derivatives","SOLF0:USTF0",1758030254394,0.03039303,233.66,233.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030254682,7.3,233.79,233.65,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030254880,3.8492,233.78,233.67,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030255079,7.3,233.77,233.64,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030255276,7.3,233.77,233.62,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030255476,7.3,233.73,233.61,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030256077,7.3,233.69,233.58,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030256278,7.3,233.69,233.57,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030256683,7.3,233.69,233.56,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030256878,59.8957,233.71,233.56,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030256879,7.3,233.67,233.56,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030257086,7.3,233.67,233.61,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030257395,7.3,233.67,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030257581,7.3,233.67,233.58,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030257783,7.3,233.67,233.57,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030258088,7.3,233.67,233.56,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030258485,11.1511,233.67,233.56,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030258788,7.3,233.67,233.54,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030259386,7.3,233.65,233.54,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030259780,7.3,233.65,233.53,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030260384,3.8515,233.64,233.53,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030260596,73.44078961,233.65,233.52,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030260891,7.3,233.63,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030261089,7.3,233.63,233.52,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030261791,3.852,233.61,233.52,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030262288,7.3,233.6,233.52,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030262492,11.1522,233.6,233.48,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030262693,11.1522,233.6,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030262992,11.1522,233.6,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030263382,11.1522,233.6,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030263589,3.8525,233.58,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030264191,3.8529,233.56,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030264395,3.8529,233.56,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030264894,3.8524,233.59,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030265792,3.8524,233.59,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030266193,3.8524,233.59,233.41,33.71787164]
["bitfinex-derivatives","SOLF0:USTF0",1758030266194,7.3,233.6,233.52,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030266393,7.3,233.6,233.54,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030266795,14.88616201,233.65,233.54,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030266994,14.88616201,233.65,233.48,7.82686575]
["bitfinex-derivatives","SOLF0:USTF0",1758030266995,11.1515,233.65,233.55,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030267393,11.1515,233.65,233.57,0.02702368]
["bitfinex-derivatives","SOLF0:USTF0",1758030268597,11.1515,233.65,233.57,3.61334807]
["bitfinex-derivatives","SOLF0:USTF0",1758030269798,7.3,233.65,233.57,3.61334807]
["bitfinex-derivatives","SOLF0:USTF0",1758030270097,7.3,233.71,233.59,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030270295,7.3,233.71,233.61,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030270693,3.8507,233.69,233.61,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030271194,3.8507,233.69,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030271898,7.3,233.71,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030272097,7.3,233.71,233.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030272098,7.3,233.71,233.61,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030272302,7.3,233.71,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030272495,3.851,233.67,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030272701,7.3,233.71,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030273098,11.1504,233.71,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030273398,7.3,233.71,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030274199,59.8986,233.7,233.6,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030274401,63.64276201,233.66,233.57,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030274605,3.8526,233.58,233.53,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030274802,3.8526,233.58,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030275200,7.3,233.59,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030276203,3.8527,233.57,233.5,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030276407,7.3,233.59,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030276702,3.8528,233.57,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030276902,7.3,233.59,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030277297,3.853,233.55,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030277899,3.8526,233.58,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030278603,3.8528,233.56,233.49,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030278814,3.8528,233.56,233.47,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030278815,67.1673,233.55,233.47,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030279003,70.90196201,233.55,233.46,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030279207,14.81766201,233.55,233.46,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030279409,10.96466201,233.55,233.46,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030279998,67.1764,233.51,233.44,3.58632439]
["bitfinex-derivatives","SOLF0:USTF0",1758030280200,3.73466201,233.48,233.4,3.58967244]
["bitfinex-derivatives","SOLF0:USTF0",1758030280406,7.23,233.49,233.39,3.58967244]
["bitfinex-derivatives","SOLF0:USTF0",1758030281205,3.8541,233.48,233.35,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030281508,7.23,233.47,233.35,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030281804,7.23,233.47,233.34,5.4579105]
["bitfinex-derivatives","SOLF0:USTF0",1758030282013,7.23,233.47,233.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030283702,3.8546,233.46,233.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030283901,7.23,233.45,233.31,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030284109,7.23,233.45,233.3,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030284407,3.8556,233.4,233.3,0.74582882]
["bitfinex-derivatives","SOLF0:USTF0",1758030284604,7.23,233.42,233.3,0.74582882]
["bitfinex-derivatives","SOLF0:USTF0",1758030285105,7.23,233.42,233.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030285613,11.0852,233.42,233.29,5.06588477]
["bitfinex-derivatives","SOLF0:USTF0",1758030286509,3.8555,233.4,233.29,5.06588477]
["bitfinex-derivatives","SOLF0:USTF0",1758030286710,59.972,233.41,233.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030286910,7.23,233.42,233.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030287205,7.23,233.42,233.26,0.74594073]
["bitfinex-derivatives","SOLF0:USTF0",1758030287206,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030287412,7.23,233.36,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030287806,3.8561,233.36,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030288604,4.2761,233.36,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030288912,3.8561,233.36,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030289113,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030289420,7.23,233.36,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030289912,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030290306,7.23,233.36,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030290501,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030291007,7.25750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030291621,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030292013,0.02750643,233.37,233.33,4.34733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030292216,0.02750643,233.37,233.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030292905,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030293502,0.02750643,233.37,233.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030294107,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030294613,0.02750643,233.37,233.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030294810,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030295110,0.02750643,233.37,233.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030296109,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030296510,0.02750643,233.37,233.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030296908,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030297214,0.02750643,233.37,233.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030297611,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030298110,3.88360643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030298311,7.23,233.36,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030298712,11.0863,233.35,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030299310,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030299510,0.02750643,233.37,233.33,4.37733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030300015,0.02750643,233.37,233.34,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758030300413,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030300806,0.02750643,233.37,233.34,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758030301510,0.02750643,233.37,233.33,0.02733756]
["bitfinex-derivatives","SOLF0:USTF0",1758030302718,7.05,233.36,233.18,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030302914,7.05,233.31,233.18,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030303518,7.05,233.31,233.19,0.74622065]
["bitfinex-derivatives","SOLF0:USTF0",1758030303814,3.8571,233.3,233.19,0.74622065]
["bitfinex-derivatives","SOLF0:USTF0",1758030304313,0.03104656,233.27,233.19,0.74622065]
["bitfinex-derivatives","SOLF0:USTF0",1758030306214,0.03104656,233.27,233.2,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030307515,0.03104656,233.27,233.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030308416,0.03104656,233.27,233.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030308620,0.03104656,233.27,233.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030309214,0.03104656,233.27,233.19,0.74622065]
["bitfinex-derivatives","SOLF0:USTF0",1758030311216,6.8,233.26,233.19,0.74622065]
["bitfinex-derivatives","SOLF0:USTF0",1758030311424,6.8,233.26,233.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030311623,6.8,233.26,233.16,0.74634868]
["bitfinex-derivatives","SOLF0:USTF0",1758030311926,6.8,233.24,233.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030312218,0.03174898,233.23,233.13,0.74648476]
["bitfinex-derivatives","SOLF0:USTF0",1758030312417,6.8,233.22,233.13,0.74648476]
["bitfinex-derivatives","SOLF0:USTF0",1758030312617,3.73466201,233.2,233.0,17.43643123]
["bitfinex-derivatives","SOLF0:USTF0",1758030312819,27.0,233.21,233.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030312820,6.8,233.13,233.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030313524,0.02964265,233.09,233.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030314116,6.8,233.16,233.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030314323,0.03279456,233.08,233.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030314519,0.03279456,233.08,233.02,5.14670901]
["bitfinex-derivatives","SOLF0:USTF0",1758030315024,0.03279456,233.08,233.02,0.74670901]
["bitfinex-derivatives","SOLF0:USTF0",1758030315427,10.53466201,233.2,233.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030316015,3.73466201,233.15,233.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030316226,6.8,233.14,233.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030316416,66.79,233.34,233.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030316616,6.8,233.21,233.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030316816,6.8,233.16,233.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030317024,10.53466201,233.16,233.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030317218,3.8605,233.1,232.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030317418,6.8,233.09,233.07,0.02763114]
["bitfinex-derivatives","SOLF0:USTF0",1758030317821,60.0047,233.29,232.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030318020,6.8,233.21,233.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030318424,6.8,233.15,233.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030318821,6.8,233.21,233.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758030319023,6.8,233.21,232.99,60.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758030319024,6.8,233.21,233.05,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030319225,6.8,233.27,233.07,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030319428,6.8,233.27,233.09,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758030319619,10.53466201,233.32,233.11,60.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758030319822,6.8,233.32,233.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030320018,10.53466201,233.37,233.16,60.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758030320322,66.7981,233.31,233.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030320526,3.8579,233.26,233.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030320731,6.8,233.25,233.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030321229,3.73466201,233.3,233.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030321230,3.73466201,233.31,233.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030321421,6.8,233.3,233.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030321627,3.8573,233.29,233.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030322327,3.8577,233.27,233.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030322527,6.8,233.26,233.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030322723,66.8166,233.24,233.0,3.73466201]
["bitfinex-derivatives","SOLF0:USTF0",1758030323028,63.74956201,233.25,233.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030323029,3.73466201,233.2,233.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030323431,6.8,233.22,233.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030323630,60.029,233.19,233.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030323824,3.73466201,233.15,233.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030324031,6.8,233.13,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030324419,6.8,233.13,232.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030324728,6.8,233.18,232.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030325030,6.8,233.18,232.99,3.73466201]
["bitfinex-derivatives","SOLF0:USTF0",1758030325331,6.8,233.18,233.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030326432,10.6591,233.18,233.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030326627,66.832,233.18,233.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758030326828,66.832,233.18,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030326829,60.0428,233.14,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030327121,3.8609,233.07,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030327528,60.0447,233.13,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030327721,3.86,233.13,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030328234,60.0493,233.11,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030328727,6.8,233.13,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030329425,6.8,233.13,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030330825,6.8,233.1,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030331029,6.8,233.1,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030331231,66.8524,233.1,232.97,0.74681317]
["bitfinex-derivatives","SOLF0:USTF0",1758030331439,6.8,233.04,232.92,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758030331732,6.8,233.04,232.92,2.38452959]
["bitfinex-derivatives","SOLF0:USTF0",1758030332730,6.8,233.04,232.7,651.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758030332731,66.8828,232.98,232.76,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030332925,6.8,232.98,232.83,0.74722207]
["bitfinex-derivatives","SOLF0:USTF0",1758030333124,10.6625,232.98,232.83,0.74722207]
["bitfinex-derivatives","SOLF0:USTF0",1758030333329,6.8,232.96,232.83,0.74722207]
["bitfinex-derivatives","SOLF0:USTF0",1758030333530,3.8642,232.88,232.83,0.74722207]
["bitfinex-derivatives","SOLF0:USTF0",1758030333831,6.8,232.87,232.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030334035,6.8,232.87,232.75,0.74764749]
["bitfinex-derivatives","SOLF0:USTF0",1758030334832,6.8,232.94,232.75,0.74764749]
["bitfinex-derivatives","SOLF0:USTF0",1758030335135,6.8,232.91,232.75,0.74764749]
["bitfinex-derivatives","SOLF0:USTF0",1758030335333,6.8,232.87,232.75,0.74764749]
["bitfinex-derivatives","SOLF0:USTF0",1758030335534,60.104,232.9,232.62,7.07686575]
["bitfinex-derivatives","SOLF0:USTF0",1758030335535,6.8,232.84,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030335742,6.8,232.84,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030336638,6.91,232.92,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030336836,6.91,232.92,232.76,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758030337034,6.91,232.92,232.76,60.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758030337236,6.91,232.92,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030337841,60.0616,233.07,232.82,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758030337842,6.91,233.0,232.82,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758030338732,6.91,233.0,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030338939,6.91,233.09,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030339240,3.861,233.07,232.85,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758030339437,66.31839444,233.1,232.85,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758030339438,6.91,233.08,232.85,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758030339632,6.91,233.08,232.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030339833,6.91,233.06,232.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030340034,6.91,233.01,232.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030340236,6.91,233.01,232.83,60.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758030340540,6.91,233.09,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030340847,10.7706,233.09,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030341252,6.91,233.09,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030341447,6.91,233.09,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030341840,6.91,233.09,232.93,60.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758030342137,6.91,233.1,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030342339,66.9723,233.06,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030342538,13.17579444,233.03,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030342737,60.0799,232.99,232.8,34.2508804]
["bitfinex-derivatives","SOLF0:USTF0",1758030342941,6.91,233.0,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030343347,6.91,232.96,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030343547,3.8633,232.93,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030343752,6.91,232.92,232.72,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758030343945,6.91,232.92,232.76,33.81347997]
["bitfinex-derivatives","SOLF0:USTF0",1758030343946,67.0182,232.88,232.76,33.81347997]
["bitfinex-derivatives","SOLF0:USTF0",1758030344349,6.91,232.88,232.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030344851,6.91,232.88,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030345740,67.0241,232.86,232.7,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758030345945,6.91,232.82,232.7,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758030346343,60.1263,232.81,232.7,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758030346663,6.91,232.68,232.53,3.54479674]
["bitfinex-derivatives","SOLF0:USTF0",1758030346953,6.91,232.67,232.43,3.54479674]
["bitfinex-derivatives","SOLF0:USTF0",1758030347151,6.91,232.62,232.4,20.13041144]
["bitfinex-derivatives","SOLF0:USTF0",1758030347449,6.91,232.62,232.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030347649,13.17579444,232.57,232.34,10.67479674]
["bitfinex-derivatives","SOLF0:USTF0",1758030347851,13.17579444,232.57,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030348042,6.91,232.5,232.28,3.54479674]
["bitfinex-derivatives","SOLF0:USTF0",1758030348241,6.91,232.5,232.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030348647,13.17579444,232.43,232.19,60.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758030348849,13.17579444,232.43,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030349158,6.91,232.39,232.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030349461,60.23,232.41,232.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030349462,6.91,232.35,232.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030349754,60.2724,232.25,232.03,3.54479674]
["bitfinex-derivatives","SOLF0:USTF0",1758030349951,6.91,232.22,232.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030350253,60.246,232.35,232.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030350254,6.91,232.29,232.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030350849,6.91,232.29,232.05,67.452]
["bitfinex-derivatives","SOLF0:USTF0",1758030351046,6.91,232.29,232.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030351450,6.91,232.29,232.06,60.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758030351655,60.2226,232.44,232.02,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1758030351656,6.91,232.41,232.16,60.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758030351952,6.91,232.41,232.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030352151,6.91,232.53,232.24,60.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758030352453,60.1763,232.62,231.89,3.54479674]
["bitfinex-derivatives","SOLF0:USTF0",1758030352454,60.2109,232.49,232.26,7.16243573]
["bitfinex-derivatives","SOLF0:USTF0",1758030352754,6.91,232.39,232.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030353253,6.91,232.39,232.12,60.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758030353254,6.91,232.48,232.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030353453,6.91,232.55,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030353751,6.91,232.45,232.27,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1758030353948,13.17579444,232.45,232.27,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1758030354149,6.91,232.45,232.24,67.403]
["bitfinex-derivatives","SOLF0:USTF0",1758030354356,6.91,232.45,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030354655,6.91,232.43,232.16,67.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758030354853,6.91,232.43,232.13,6.26579444]
["bitfinex-derivatives","SOLF0:USTF0",1758030354854,6.91,232.43,232.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030355053,60.2483,232.34,232.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030355251,60.2431,232.36,232.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030355252,6.91,232.3,232.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030355454,6.91,232.26,232.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030355652,6.91,232.2,231.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030355961,6.91,232.2,231.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030356258,6.91,232.2,232.14,0.7494589]
["bitfinex-derivatives","SOLF0:USTF0",1758030356453,6.91,232.2,231.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030356653,6.91,232.2,231.99,60.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758030356654,0.03042971,232.11,231.99,60.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758030356849,0.03042971,232.11,232.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030357061,6.91,232.27,232.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030357652,6.91,232.35,232.12,60.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758030357860,6.91,232.35,232.14,60.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758030358054,60.2129,232.48,232.14,60.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758030358055,6.91,232.43,232.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030358367,6.91,232.53,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030358565,6.91,232.53,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030358854,67.5705,232.61,232.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030359055,67.5705,232.61,232.21,60.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758030359056,60.2209,232.45,232.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030359257,60.2301,232.41,232.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030359452,7.39,232.42,232.15,60.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758030359659,7.39,232.42,232.21,60.2799]
["bitfinex-derivatives","SOLF0:USTF0",1758030359858,7.39,232.42,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030360049,7.39,232.5,232.28,60.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758030360252,7.39,232.61,232.4,60.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758030360457,7.39,232.69,232.44,60.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758030360653,7.39,232.69,232.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030360853,94.96644784,232.7,232.52,60.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758030361159,7.39,232.79,232.56,60.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758030361458,7.39,232.79,232.58,60.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758030361755,7.39,232.88,232.61,67.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758030362059,7.39,232.88,232.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030362265,7.39,232.88,232.7,64.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758030362461,60.0913,232.95,232.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030362656,60.0963,232.93,232.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030362861,4.73345293,233.43,232.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030362862,7.39,232.92,232.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030363163,7.39,233.0,232.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030363753,7.39,232.84,232.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030363957,7.39,232.84,232.35,7.07686575]
["bitfinex-derivatives","SOLF0:USTF0",1758030363958,60.1566,232.7,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030364155,60.1506,232.72,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030364156,7.39,232.57,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030364351,67.5807,232.57,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030364565,7.39,232.57,232.49,0.02816915]
["bitfinex-derivatives","SOLF0:USTF0",1758030364765,60.1914,232.56,232.49,0.02816915]
["bitfinex-derivatives","SOLF0:USTF0",1758030365063,64.0604,232.56,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030365266,7.39,232.57,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030365663,60.1981,232.54,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030365866,7.39,232.57,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030366164,60.203,232.52,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030366368,60.1976,232.54,232.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758030366663,60.223,232.44,232.24,65.5103302]
["bitfinex-derivatives","SOLF0:USTF0",1758030366853,7.14,232.41,232.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030367058,7.14,232.48,232.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030367260,60.2077,232.5,232.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030367459,60.2077,232.5,232.33,0.02727547]
["bitfinex-derivatives","SOLF0:USTF0",1758030367654,60.2135,232.48,232.33,0.02727547]
["bitfinex-derivatives","SOLF0:USTF0",1758030367858,60.2075,232.5,232.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030368065,60.1924,232.56,232.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030368462,7.14,232.61,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030368662,60.161,232.68,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030368663,7.14,232.53,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030368857,60.1843,232.59,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030369168,7.14,232.54,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030369358,7.14,232.54,232.4,0.02942233]
["bitfinex-derivatives","SOLF0:USTF0",1758030369667,60.2023,232.52,232.4,0.02942233]
["bitfinex-derivatives","SOLF0:USTF0",1758030369861,60.2023,232.52,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030369862,60.2079,232.5,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030370057,7.14,232.54,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030370775,60.2155,232.47,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030371071,60.2155,232.47,232.13,60.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758030371072,60.2308,232.41,232.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758030371270,7.14,232.42,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030371662,7.14,232.54,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030372767,7.14,232.54,232.22,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030372967,7.14,232.54,232.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030373273,7.14,232.43,232.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030373764,7.14,232.43,232.36,0.02909983]
["bitfinex-derivatives","SOLF0:USTF0",1758030373969,124.0,232.62,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030374268,7.14,232.62,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030374674,7.14,232.58,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030374966,7.14,232.51,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030375367,0.03219178,232.44,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030375865,7.14,232.51,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030376060,7.14,232.61,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030376472,0.03270325,232.41,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030376761,7.14,232.54,232.11,3.48830187]
["bitfinex-derivatives","SOLF0:USTF0",1758030376762,24.38972277,232.54,232.12,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030377070,24.38972277,232.32,231.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030377462,7.14,232.32,231.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030377662,7.14,232.32,232.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030377864,0.02772874,232.18,232.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030378066,7.14,232.41,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030378269,7.14,232.41,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030378568,7.14,232.41,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030378868,60.221,232.45,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030379074,64.1265,232.32,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030379367,64.1265,232.32,232.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030379368,60.2825,232.21,232.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030379567,60.2843,232.2,232.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030379767,64.1601,232.2,232.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030379966,7.14,232.26,232.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030380169,60.2585,232.3,232.02,80.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758030380361,7.14,232.33,232.06,60.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758030380571,60.2389,232.38,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030380572,60.2427,232.36,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030380763,64.1154,232.36,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030380963,60.2515,232.33,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030381167,60.2748,232.24,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030381369,7.14,232.28,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030381560,60.2689,232.26,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030381766,64.1435,232.26,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030382266,60.2769,232.23,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030382475,64.1602,232.2,232.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030382766,60.2769,232.23,231.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030382967,60.2627,232.29,231.92,64.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758030382968,60.2676,232.27,231.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030383169,60.2874,232.19,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030383363,60.2924,232.17,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030383564,60.2999,232.14,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030383763,67.4307,232.18,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030383969,11.0157,232.18,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030384176,60.2781,232.23,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030384177,67.4135,232.25,232.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030384466,7.14,232.25,232.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030384663,60.2637,232.28,232.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030384865,60.288,232.19,232.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030385067,3.8758,232.18,232.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030385268,60.2722,232.25,232.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030385473,60.2713,232.25,232.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030385776,60.2557,232.31,232.06,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030386076,17.23432859,232.35,232.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030386272,60.2569,232.31,232.09,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030386464,60.261,232.29,232.09,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030386669,60.2817,232.21,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030387075,60.2808,232.22,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030387278,7.14,232.29,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030387972,7.14,232.29,232.1,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030388269,10.09432859,232.37,232.1,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030388470,10.09432859,232.37,231.95,4.7179105]
["bitfinex-derivatives","SOLF0:USTF0",1758030388471,7.14,232.36,232.14,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030389074,10.09432859,232.43,232.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030389075,17.23432859,232.43,232.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030389272,7.14,232.43,232.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030389471,60.2279,232.42,232.22,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030389675,60.2298,232.41,232.22,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030389879,7.14,232.43,232.22,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030389880,71.2369,232.43,232.22,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030390178,11.0117,232.43,232.22,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030390479,60.2077,232.5,232.26,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030390676,7.14,232.51,232.28,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030390977,3.8704,232.5,232.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030391173,64.0769,232.5,232.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030391378,64.0769,232.5,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030391379,60.2249,232.43,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030391578,60.2149,232.47,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030391579,3.8712,232.45,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030391775,3.8712,232.45,232.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030391776,60.2274,232.42,232.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030392073,7.14,232.46,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030392468,7.14,232.46,232.22,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030392668,7.14,232.46,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030392669,60.2299,232.41,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030392876,60.2334,232.4,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030393081,3.8722,232.4,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030393281,60.233,232.4,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030393576,60.2328,232.4,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030393774,60.2404,232.37,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030393968,60.243,232.36,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030394278,60.2373,232.39,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030394472,3.8724,232.38,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030394668,60.2429,232.36,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030395070,60.2233,232.44,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030395071,67.388,232.34,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030395268,10.09432859,232.33,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030395576,7.14,232.32,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030396576,7.25,232.42,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030396976,7.25,232.42,232.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030397177,7.25,232.42,232.21,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030397575,7.25,232.42,232.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030397882,7.25,232.49,232.23,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030398075,10.09432859,232.5,232.23,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030398076,7.25,232.48,232.23,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030398481,10.09432859,232.5,232.23,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030398676,7.25,232.48,232.23,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030398875,7.25,232.43,232.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030399076,7.25,232.37,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030399480,7.25,232.37,232.3,0.02894085]
["bitfinex-derivatives","SOLF0:USTF0",1758030399786,7.25,232.37,232.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030399976,17.34432859,232.44,232.31,0.02877406]
["bitfinex-derivatives","SOLF0:USTF0",1758030400180,7.25,232.44,232.31,0.02877406]
["bitfinex-derivatives","SOLF0:USTF0",1758030400381,7.25,232.44,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030400980,7.25,232.44,232.32,0.02752661]
["bitfinex-derivatives","SOLF0:USTF0",1758030401489,17.34432859,232.44,232.32,0.02752661]
["bitfinex-derivatives","SOLF0:USTF0",1758030402185,0.74899112,232.59,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030402186,7.25,232.37,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030402386,7.25,232.31,232.18,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1758030402592,7.25,232.31,231.98,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1758030402593,7.25,232.25,232.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030402981,7.25,232.25,232.14,0.7495719]
["bitfinex-derivatives","SOLF0:USTF0",1758030403180,7.25,232.33,232.07,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030403387,0.02851098,232.22,232.14,0.74953961]
["bitfinex-derivatives","SOLF0:USTF0",1758030403583,0.02851098,232.22,232.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030404284,0.02851098,232.22,232.16,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030404585,0.02851098,232.22,232.14,0.74953961]
["bitfinex-derivatives","SOLF0:USTF0",1758030405388,0.02851098,232.22,232.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030405590,7.25,232.34,232.16,20.00975564]
["bitfinex-derivatives","SOLF0:USTF0",1758030405790,7.25,232.42,232.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030406086,7.25,232.33,232.14,0.74953961]
["bitfinex-derivatives","SOLF0:USTF0",1758030407786,7.25,232.33,232.15,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030408183,7.25,232.33,232.14,0.74953961]
["bitfinex-derivatives","SOLF0:USTF0",1758030408583,7.25,232.33,232.15,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1758030408790,7.25,232.33,232.14,0.74953961]
["bitfinex-derivatives","SOLF0:USTF0",1758030408991,7.25,232.33,232.15,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1758030409194,7.25,232.33,232.14,0.74953961]
["bitfinex-derivatives","SOLF0:USTF0",1758030409392,7.25,232.27,232.14,0.74953961]
["bitfinex-derivatives","SOLF0:USTF0",1758030409691,7.25,232.21,232.03,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030410095,7.25,232.21,232.04,0.74985455]
["bitfinex-derivatives","SOLF0:USTF0",1758030411803,10.09432859,232.22,231.98,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030411804,10.09432859,232.16,231.98,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030412198,7.25,232.09,231.75,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030412401,7.25,231.97,231.68,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1758030412599,10.09432859,231.98,231.69,443.53]
["bitfinex-derivatives","SOLF0:USTF0",1758030412796,10.09432859,231.92,231.69,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030413007,7.25,231.86,231.69,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030413498,5.98,232.09,231.19,23.5895525]
["bitfinex-derivatives","SOLF0:USTF0",1758030413499,10.09432859,231.81,231.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030413702,0.44,231.85,231.4,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030413703,10.09432859,231.84,231.4,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030413898,15.9,231.85,231.22,1240.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030413899,7.25,231.67,231.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030414100,7.25,231.67,231.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030414301,7.25,231.67,231.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030414729,7.25,231.75,231.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030414998,7.25,231.75,231.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030415402,7.25,231.75,231.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030415604,17.34432859,231.75,231.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030415910,7.25,231.68,231.59,0.0273421]
["bitfinex-derivatives","SOLF0:USTF0",1758030416296,7.25,231.68,231.48,7.88144946]
["bitfinex-derivatives","SOLF0:USTF0",1758030417300,7.25,231.78,231.48,7.88144946]
["bitfinex-derivatives","SOLF0:USTF0",1758030417806,7.25,231.78,231.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758030418506,7.25,231.87,231.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030418714,7.25,231.87,231.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030419312,7.4,231.83,231.63,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030419708,7.4,231.83,231.71,0.02870756]
["bitfinex-derivatives","SOLF0:USTF0",1758030420104,0.02818782,231.75,231.71,0.02870756]
["bitfinex-derivatives","SOLF0:USTF0",1758030420410,7.4,231.91,231.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030420810,0.75098729,231.99,231.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030421008,7.4,232.0,231.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030421310,0.75091437,232.05,231.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030421612,7.4,232.08,231.66,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030421613,7.4,232.08,231.84,0.02722926]
["bitfinex-derivatives","SOLF0:USTF0",1758030421912,10.09432859,232.13,231.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030422301,7.4,232.15,231.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030422509,7.4,232.15,231.97,0.03207469]
["bitfinex-derivatives","SOLF0:USTF0",1758030423013,7.4,232.15,231.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758030423204,7.4,232.15,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030423205,7.4,232.15,231.99,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758030423411,10.09432859,232.21,232.04,0.02835004]
["bitfinex-derivatives","SOLF0:USTF0",1758030423613,7.4,232.22,232.04,0.02835004]
["bitfinex-derivatives","SOLF0:USTF0",1758030423909,7.4,232.22,232.05,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1758030424111,7.4,232.22,232.11,0.03003861]
["bitfinex-derivatives","SOLF0:USTF0",1758030424813,7.84,232.22,232.11,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758030425113,7.4,232.17,232.11,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758030425506,7.4,232.17,232.03,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1758030425703,7.4,232.15,231.74,151.11]
["bitfinex-derivatives","SOLF0:USTF0",1758030425917,7.4,232.04,231.75,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030426308,7.4,232.04,231.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758030426517,7.4,232.04,231.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030426708,7.4,232.04,231.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758030426908,6.84,232.03,231.88,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1758030427309,6.84,232.03,231.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030427310,0.02741085,231.94,231.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030427608,0.02741085,231.94,231.93,0.02974646]
["bitfinex-derivatives","SOLF0:USTF0",1758030427809,6.84,232.03,231.93,33.66974646]
["bitfinex-derivatives","SOLF0:USTF0",1758030428116,16.93432859,232.11,231.89,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1758030429015,6.84,232.1,231.9,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758030429213,6.84,232.1,231.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030429414,6.84,232.1,231.86,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1758030429812,6.84,232.1,231.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030430108,0.03010235,232.0,231.96,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1758030430510,6.84,232.18,231.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030431215,6.84,232.18,232.02,0.02973991]
["bitfinex-derivatives","SOLF0:USTF0",1758030431710,6.84,232.18,232.03,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030431916,6.84,232.18,232.04,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030432219,6.84,232.18,232.01,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030432510,16.93432859,232.29,232.02,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1758030432713,16.93432859,232.29,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030432918,16.93432859,232.29,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030432919,6.84,232.29,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030433219,6.84,232.29,232.05,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1758030433411,10.09432859,232.35,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030433609,10.09432859,232.35,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030433913,6.84,232.36,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030434111,10.09432859,232.35,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030434416,10.09432859,232.35,232.18,0.03264895]
["bitfinex-derivatives","SOLF0:USTF0",1758030434819,0.02739365,232.24,232.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758030435022,10.09432859,232.35,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030435217,6.84,232.33,232.09,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030435719,6.84,232.33,232.19,0.03301438]
["bitfinex-derivatives","SOLF0:USTF0",1758030436120,6.84,232.33,232.15,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758030436314,6.84,232.33,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030436514,6.84,232.33,232.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030436714,6.84,232.33,232.18,0.02795157]
["bitfinex-derivatives","SOLF0:USTF0",1758030436920,0.02944674,232.23,232.18,0.02795157]
["bitfinex-derivatives","SOLF0:USTF0",1758030437119,0.02944674,232.23,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030437320,6.84,232.33,232.09,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030437717,6.84,232.33,232.13,0.03081455]
["bitfinex-derivatives","SOLF0:USTF0",1758030437920,6.84,232.33,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030438115,0.02970481,232.25,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030438314,0.02970481,232.25,232.21,0.03115234]
["bitfinex-derivatives","SOLF0:USTF0",1758030438716,0.02970481,232.25,232.21,7.21115234]
["bitfinex-derivatives","SOLF0:USTF0",1758030438910,6.84,232.43,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030439112,6.84,232.5,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030439519,6.84,232.5,232.24,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758030439715,6.84,232.49,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030439922,6.84,232.49,232.24,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1758030440121,6.84,232.49,232.34,0.02762637]
["bitfinex-derivatives","SOLF0:USTF0",1758030440525,6.84,232.49,232.29,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758030440923,6.84,232.49,232.39,0.03300414]
["bitfinex-derivatives","SOLF0:USTF0",1758030441714,0.748975,232.62,232.39,0.03300414]
["bitfinex-derivatives","SOLF0:USTF0",1758030441715,6.84,232.44,232.39,0.03300414]
["bitfinex-derivatives","SOLF0:USTF0",1758030441920,6.84,232.43,232.26,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030443021,6.84,232.5,232.26,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030443323,6.84,232.5,232.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030443923,6.84,232.57,232.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030444521,6.84,232.57,232.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030444719,6.84,232.51,232.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758030445530,6.84,232.51,232.32,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030445719,6.84,232.51,232.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030445921,6.84,232.49,232.16,10.09432859]
["bitfinex-derivatives","SOLF0:USTF0",1758030446120,6.84,232.43,232.17,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1758030446418,6.84,232.43,232.18,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758030446620,6.84,232.43,232.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030446819,13.0,232.66,232.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030446820,6.84,232.51,232.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030447017,6.84,232.51,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030447218,0.02729613,232.38,232.33,0.0304216]
["bitfinex-derivatives","SOLF0:USTF0",1758030447417,0.02729613,232.38,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030447622,6.84,232.51,232.34,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030447916,6.84,232.63,232.34,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030448424,6.84,232.63,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030448818,0.03207625,232.51,232.47,0.02931802]
["bitfinex-derivatives","SOLF0:USTF0",1758030449224,6.84,232.63,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030450331,6.84,232.63,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030450534,17.22259102,232.66,232.36,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030450724,6.84,232.64,232.37,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1758030451029,6.84,232.58,232.38,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030452222,6.84,232.58,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030452428,24.06259102,232.58,232.36,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1758030453337,6.84,232.57,232.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030453635,6.84,232.5,232.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030456027,6.84,232.5,232.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030456234,6.84,232.57,232.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758030456430,6.84,232.57,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030456928,6.84,232.57,232.29,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1758030457132,6.84,232.57,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030457432,6.84,232.57,232.31,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030457633,6.84,232.57,232.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030457821,6.84,232.57,232.32,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1758030458828,6.84,232.57,232.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030459830,6.84,232.57,232.34,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1758030460232,6.84,232.57,232.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030462931,7.32,232.64,232.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030464136,7.32,232.64,232.36,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758030464539,7.32,232.64,232.37,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758030464736,7.32,232.64,232.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030465737,7.32,232.64,232.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030466045,7.32,232.64,232.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030466239,7.32,232.64,232.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030466442,17.22259102,232.65,232.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030466847,7.32,232.64,232.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030467341,7.32,232.64,232.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030467544,7.32,232.57,232.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030467738,7.32,232.57,232.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758030468643,7.32,232.5,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030468943,7.32,232.5,232.29,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1758030469244,7.32,232.49,232.29,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1758030469639,7.32,232.49,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030470041,13.0,232.58,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030470042,6.30346515,232.56,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030470352,7.32,232.49,232.28,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030470653,6.30346515,232.5,232.28,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030470841,7.32,232.43,232.28,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030472447,7.32,232.43,232.29,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030473546,7.32,232.52,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030474147,7.32,232.52,232.31,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030474748,7.32,232.52,232.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758030476950,7.32,232.52,232.33,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1758030477247,7.32,232.52,232.25,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030477248,7.32,232.48,232.25,296.49]
["bitfinex-derivatives","SOLF0:USTF0",1758030477451,7.32,232.43,232.26,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030478747,7.32,232.43,232.25,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030478949,7.32,232.37,232.25,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030479652,7.02,232.37,232.25,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030479845,11.75345293,232.37,232.25,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030480050,7.02,232.31,232.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030480247,7.02,232.31,232.13,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030480650,13.0,232.37,232.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030480848,13.0,232.36,232.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030481050,6.30346515,232.33,232.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030481353,7.02,232.26,232.23,0.0287806]
["bitfinex-derivatives","SOLF0:USTF0",1758030481556,7.02,232.24,232.23,0.0287806]
["bitfinex-derivatives","SOLF0:USTF0",1758030481749,13.0,232.25,232.12,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030481949,13.0,232.25,232.12,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030482160,7.02,232.3,232.12,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030483061,13.0,232.31,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030483357,13.0,232.3,232.14,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1758030483954,0.0299091,232.24,232.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030484256,0.0299091,232.24,232.2,0.03195512]
["bitfinex-derivatives","SOLF0:USTF0",1758030484559,0.0299091,232.24,232.2,138.63195512]
["bitfinex-derivatives","SOLF0:USTF0",1758030484959,0.0299091,232.24,232.2,145.65195512]
["bitfinex-derivatives","SOLF0:USTF0",1758030485159,0.0299091,232.24,232.21,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030485960,0.0299091,232.24,232.2,0.03195512]
["bitfinex-derivatives","SOLF0:USTF0",1758030487558,7.2299091,232.24,232.2,0.03195512]
["bitfinex-derivatives","SOLF0:USTF0",1758030487969,0.0299091,232.24,232.2,0.03195512]
["bitfinex-derivatives","SOLF0:USTF0",1758030488868,0.0299091,232.24,232.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030489560,0.0299091,232.24,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030489955,13.50346515,232.44,232.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758030490174,13.50346515,232.44,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030490663,7.2,232.44,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030491062,13.50346515,232.44,232.31,0.02878791]
["bitfinex-derivatives","SOLF0:USTF0",1758030492666,7.2,232.44,232.31,137.08878791]
["bitfinex-derivatives","SOLF0:USTF0",1758030493672,7.2,232.52,232.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030494264,7.2,232.52,232.4,0.02833911]
["bitfinex-derivatives","SOLF0:USTF0",1758030494970,13.50346515,232.58,232.41,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030495764,13.50346515,232.58,232.47,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1758030496972,7.2,232.58,232.47,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1758030497277,13.50346515,232.58,232.47,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1758030500174,7.2,232.58,232.47,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1758030502277,167.28473463,232.59,232.47,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1758030503180,167.28473463,232.59,232.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030504280,7.2,232.64,232.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030504581,7.2,232.64,232.49,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030504778,7.2,232.64,232.48,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1758030505079,7.2,232.64,232.54,0.031593]
["bitfinex-derivatives","SOLF0:USTF0",1758030505884,7.2,232.62,232.54,0.031593]
["bitfinex-derivatives","SOLF0:USTF0",1758030506277,7.2,232.62,232.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030506278,7.62,232.62,232.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030506477,7.2,232.6,232.41,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1758030506676,13.0,232.61,232.56,0.02893219]
["bitfinex-derivatives","SOLF0:USTF0",1758030506876,7.2,232.6,232.41,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1758030507381,7.2,232.6,232.56,0.02762326]
["bitfinex-derivatives","SOLF0:USTF0",1758030507679,7.2,232.6,232.41,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1758030507879,13.0,232.61,232.56,0.0329937]
["bitfinex-derivatives","SOLF0:USTF0",1758030508080,13.0,232.61,232.41,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1758030508483,7.2,232.6,232.56,0.02956217]
["bitfinex-derivatives","SOLF0:USTF0",1758030508682,13.0,232.61,232.41,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1758030508884,13.0,232.61,232.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030508885,20.2,232.61,232.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030509186,0.02835429,232.53,232.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030510385,0.02835429,232.53,232.45,0.03083739]
["bitfinex-derivatives","SOLF0:USTF0",1758030510689,0.02835429,232.53,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030512997,7.2,232.52,232.45,0.03083739]
["bitfinex-derivatives","SOLF0:USTF0",1758030513291,0.02835429,232.53,232.45,0.03083739]
["bitfinex-derivatives","SOLF0:USTF0",1758030521292,7.05835429,232.53,232.45,0.03083739]
["bitfinex-derivatives","SOLF0:USTF0",1758030521990,3.76806187,232.49,232.45,0.03083739]
["bitfinex-derivatives","SOLF0:USTF0",1758030522297,7.03,232.48,232.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030522684,7.03,232.48,232.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030522886,7.03,232.48,232.31,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030523398,0.02985545,232.42,232.31,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030523896,0.02985545,232.42,232.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030526189,0.02985545,232.42,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030526387,7.03,232.54,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030527191,10.79806187,232.6,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030527597,10.79806187,232.6,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030529002,7.03,232.54,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030529305,7.03,232.49,232.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030530298,7.03,232.49,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030530602,0.03042135,232.44,232.4,0.02826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030530803,7.03,232.43,232.4,0.02826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030532900,0.03042135,232.44,232.4,0.02826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030533206,0.03042135,232.44,232.4,7.26826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030533901,0.03042135,232.44,232.4,0.02826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030534101,7.06042135,232.44,232.4,0.02826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030535702,0.03042135,232.44,232.4,0.02826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030538712,0.03042135,232.44,232.4,7.26826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030539417,0.03042135,232.44,232.4,0.02826439]
["bitfinex-derivatives","SOLF0:USTF0",1758030539719,0.03042135,232.44,232.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758030540425,11.99345293,232.61,232.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758030540623,13.0,232.6,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758030540918,13.0,232.6,232.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758030541111,13.0,232.6,232.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758030541720,13.0,232.6,232.5,0.02810174]
["bitfinex-derivatives","SOLF0:USTF0",1758030542214,16.76806187,232.6,232.5,0.02810174]
["bitfinex-derivatives","SOLF0:USTF0",1758030542419,20.26,232.59,232.5,0.02810174]
["bitfinex-derivatives","SOLF0:USTF0",1758030542714,3.76806187,232.55,232.5,0.02810174]
["bitfinex-derivatives","SOLF0:USTF0",1758030542921,7.26,232.53,232.5,0.02810174]
["bitfinex-derivatives","SOLF0:USTF0",1758030543314,13.0,232.54,232.5,0.02810174]
["bitfinex-derivatives","SOLF0:USTF0",1758030544125,7.26,232.52,232.42,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1758030544338,17.20806187,232.53,232.34,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1758030544339,13.0,232.51,232.34,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1758030544520,3.76806187,232.48,232.34,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1758030544822,7.26,232.5,232.34,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1758030545228,7.26,232.5,232.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758030545423,7.26,232.5,232.36,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758030545628,7.26,232.55,232.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758030546731,7.26,232.55,232.39,3.76806187]
["bitfinex-derivatives","SOLF0:USTF0",1758030546934,7.26,232.55,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030547223,3.76806187,232.6,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030547429,7.32,232.59,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030547626,7.32,232.59,232.41,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030548019,7.32,232.59,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030548226,12.05345293,232.58,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030548524,11.08806187,232.58,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030549021,4.73345293,232.59,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030549327,7.32,232.81,232.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030549536,7.32,232.81,232.6,22.18950217]
["bitfinex-derivatives","SOLF0:USTF0",1758030549825,7.32,232.81,232.6,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758030550125,7.32,232.81,232.61,14.87818684]
["bitfinex-derivatives","SOLF0:USTF0",1758030550330,7.32,232.81,232.7,3.60950217]
["bitfinex-derivatives","SOLF0:USTF0",1758030550524,7.32,232.81,232.71,12.31924794]
["bitfinex-derivatives","SOLF0:USTF0",1758030550727,7.32,232.81,232.72,12.31924794]
["bitfinex-derivatives","SOLF0:USTF0",1758030550924,7.32,232.81,232.73,8.5575003]
["bitfinex-derivatives","SOLF0:USTF0",1758030551224,7.32,232.81,232.74,8.58796101]
["bitfinex-derivatives","SOLF0:USTF0",1758030551430,7.32,232.81,232.75,4.19868467]
["bitfinex-derivatives","SOLF0:USTF0",1758030551630,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030556534,7.32,232.85,232.75,3.74134248]
["bitfinex-derivatives","SOLF0:USTF0",1758030556728,7.32,232.85,232.76,3.74134248]
["bitfinex-derivatives","SOLF0:USTF0",1758030556929,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030557131,7.32,232.85,232.75,3.73859082]
["bitfinex-derivatives","SOLF0:USTF0",1758030557333,7.32,232.85,232.76,3.73859082]
["bitfinex-derivatives","SOLF0:USTF0",1758030557525,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030557731,7.32,232.85,232.75,3.73563024]
["bitfinex-derivatives","SOLF0:USTF0",1758030557931,7.32,232.85,232.76,3.73563024]
["bitfinex-derivatives","SOLF0:USTF0",1758030558234,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030558436,7.32,232.85,232.75,3.73306924]
["bitfinex-derivatives","SOLF0:USTF0",1758030558735,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030559030,7.32,232.85,232.75,3.73306924]
["bitfinex-derivatives","SOLF0:USTF0",1758030559234,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030559235,7.32,232.85,232.76,3.73223984]
["bitfinex-derivatives","SOLF0:USTF0",1758030559436,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030559637,7.32,232.85,232.75,3.72926448]
["bitfinex-derivatives","SOLF0:USTF0",1758030559831,7.32,232.85,232.76,3.72926448]
["bitfinex-derivatives","SOLF0:USTF0",1758030560136,7.32,232.85,232.74,0.03046071]
["bitfinex-derivatives","SOLF0:USTF0",1758030560334,7.32,232.85,232.75,3.72855441]
["bitfinex-derivatives","SOLF0:USTF0",1758030560636,7.32,232.92,232.76,3.72855441]
["bitfinex-derivatives","SOLF0:USTF0",1758030560839,7.32,232.92,232.77,3.72855441]
["bitfinex-derivatives","SOLF0:USTF0",1758030561131,7.32,232.92,232.78,3.72855441]
["bitfinex-derivatives","SOLF0:USTF0",1758030561339,7.32,232.92,232.75,3.60950217]
["bitfinex-derivatives","SOLF0:USTF0",1758030561340,7.32,232.92,232.82,0.03016476]
["bitfinex-derivatives","SOLF0:USTF0",1758030564733,7.32,232.92,232.83,7.50739588]
["bitfinex-derivatives","SOLF0:USTF0",1758030564939,7.32,232.92,232.82,0.03016476]
["bitfinex-derivatives","SOLF0:USTF0",1758030565134,7.32,232.92,232.83,3.79171908]
["bitfinex-derivatives","SOLF0:USTF0",1758030565336,7.32,232.92,232.82,0.03016476]
["bitfinex-derivatives","SOLF0:USTF0",1758030565544,7.32,232.9,232.82,0.03016476]
["bitfinex-derivatives","SOLF0:USTF0",1758030565936,7.32,232.9,232.72,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030566139,7.32,232.9,232.84,0.027134]
["bitfinex-derivatives","SOLF0:USTF0",1758030566444,7.32,232.9,232.74,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030566644,7.32,232.9,232.75,7.54224547]
["bitfinex-derivatives","SOLF0:USTF0",1758030566846,3.76806187,232.91,232.85,0.02920972]
["bitfinex-derivatives","SOLF0:USTF0",1758030567043,7.32,232.98,232.73,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030567244,7.32,232.9,232.74,18.16980316]
["bitfinex-derivatives","SOLF0:USTF0",1758030567437,3.76806187,232.91,232.86,0.02879948]
["bitfinex-derivatives","SOLF0:USTF0",1758030567637,7.32,232.9,232.75,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030567841,7.32,232.9,232.76,7.54102949]
["bitfinex-derivatives","SOLF0:USTF0",1758030568046,3.76806187,232.91,232.86,0.0272683]
["bitfinex-derivatives","SOLF0:USTF0",1758030568248,7.32,232.9,232.74,10.62742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030568444,7.32,232.9,232.75,7.54106091]
["bitfinex-derivatives","SOLF0:USTF0",1758030568640,3.76806187,232.91,232.86,0.0300614]
["bitfinex-derivatives","SOLF0:USTF0",1758030568950,7.32,232.9,232.74,10.62742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030569242,3.76806187,232.91,232.86,0.02934646]
["bitfinex-derivatives","SOLF0:USTF0",1758030569444,7.32,232.9,232.7,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030569747,7.32,232.83,232.71,7.54149041]
["bitfinex-derivatives","SOLF0:USTF0",1758030569946,7.32,232.83,232.72,7.54149041]
["bitfinex-derivatives","SOLF0:USTF0",1758030570147,7.32,232.83,232.73,3.75298011]
["bitfinex-derivatives","SOLF0:USTF0",1758030570350,7.32,232.83,232.74,3.75298011]
["bitfinex-derivatives","SOLF0:USTF0",1758030570549,7.32,232.79,232.66,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030570738,7.32,232.79,232.62,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030570944,7.32,232.71,232.6,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030571144,7.32,232.69,232.61,3.55742839]
["bitfinex-derivatives","SOLF0:USTF0",1758030571549,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030571743,7.32,232.69,232.55,3.66290658]
["bitfinex-derivatives","SOLF0:USTF0",1758030571943,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030572143,7.32,232.69,232.55,3.66303357]
["bitfinex-derivatives","SOLF0:USTF0",1758030572343,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030572543,7.32,232.69,232.55,3.66339669]
["bitfinex-derivatives","SOLF0:USTF0",1758030572744,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030573042,7.32,232.69,232.55,3.66339669]
["bitfinex-derivatives","SOLF0:USTF0",1758030573239,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030575345,7.32,232.69,232.55,3.66582239]
["bitfinex-derivatives","SOLF0:USTF0",1758030575547,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030576139,7.32,232.69,232.55,3.66749716]
["bitfinex-derivatives","SOLF0:USTF0",1758030576342,7.32,232.69,232.56,3.66749716]
["bitfinex-derivatives","SOLF0:USTF0",1758030576543,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030577044,7.32,232.69,232.55,3.66842731]
["bitfinex-derivatives","SOLF0:USTF0",1758030577247,7.32,232.69,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030577446,7.15,232.66,232.47,10.96992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030577641,7.15,232.66,232.48,3.67036936]
["bitfinex-derivatives","SOLF0:USTF0",1758030577853,127.84,232.65,232.43,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030578149,7.15,232.64,232.44,3.67073671]
["bitfinex-derivatives","SOLF0:USTF0",1758030578350,7.15,232.64,232.45,3.67073671]
["bitfinex-derivatives","SOLF0:USTF0",1758030578551,7.15,232.64,232.46,3.67073671]
["bitfinex-derivatives","SOLF0:USTF0",1758030578849,7.15,232.6,232.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030579148,7.15,232.6,232.42,3.6720234]
["bitfinex-derivatives","SOLF0:USTF0",1758030579350,7.15,232.6,232.43,3.6720234]
["bitfinex-derivatives","SOLF0:USTF0",1758030579550,7.15,232.6,232.44,3.6720234]
["bitfinex-derivatives","SOLF0:USTF0",1758030579751,7.15,232.6,232.45,3.6720234]
["bitfinex-derivatives","SOLF0:USTF0",1758030579950,7.15,232.6,232.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030580248,7.15,232.6,232.42,3.67250806]
["bitfinex-derivatives","SOLF0:USTF0",1758030580444,7.15,232.6,232.43,3.67250806]
["bitfinex-derivatives","SOLF0:USTF0",1758030580650,7.15,232.6,232.41,10.96992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030580853,7.15,232.6,232.42,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030581240,7.15,232.6,232.41,10.96992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030581449,7.15,232.6,232.44,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030581649,7.15,232.6,232.45,10.96992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030582047,7.15,232.6,232.47,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030582556,7.15,232.6,232.48,3.59646698]
["bitfinex-derivatives","SOLF0:USTF0",1758030582752,7.15,232.6,232.47,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030582753,7.15,232.6,232.49,3.59646698]
["bitfinex-derivatives","SOLF0:USTF0",1758030582954,7.15,232.6,232.5,3.59646698]
["bitfinex-derivatives","SOLF0:USTF0",1758030583246,7.15,232.6,232.51,3.59646698]
["bitfinex-derivatives","SOLF0:USTF0",1758030583451,7.15,232.6,232.52,3.59646698]
["bitfinex-derivatives","SOLF0:USTF0",1758030583651,7.15,232.6,232.53,3.59646698]
["bitfinex-derivatives","SOLF0:USTF0",1758030583846,7.15,232.6,232.48,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030584047,7.15,232.6,232.49,3.59777019]
["bitfinex-derivatives","SOLF0:USTF0",1758030584347,7.15,232.6,232.5,11.00777019]
["bitfinex-derivatives","SOLF0:USTF0",1758030584548,7.15,232.6,232.51,3.59777019]
["bitfinex-derivatives","SOLF0:USTF0",1758030584751,7.15,232.6,232.52,3.59777019]
["bitfinex-derivatives","SOLF0:USTF0",1758030584950,7.15,232.6,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030585146,7.15,232.6,232.51,3.59870882]
["bitfinex-derivatives","SOLF0:USTF0",1758030585349,7.15,232.6,232.52,3.59870882]
["bitfinex-derivatives","SOLF0:USTF0",1758030585650,7.15,232.6,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030585845,7.15,232.6,232.51,3.59866811]
["bitfinex-derivatives","SOLF0:USTF0",1758030586051,7.15,232.65,232.52,3.59866811]
["bitfinex-derivatives","SOLF0:USTF0",1758030586251,13.0,232.64,232.53,3.59866811]
["bitfinex-derivatives","SOLF0:USTF0",1758030586552,13.0,232.64,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030586747,13.0,232.64,232.51,3.59841316]
["bitfinex-derivatives","SOLF0:USTF0",1758030586951,13.0,232.64,232.52,3.59841316]
["bitfinex-derivatives","SOLF0:USTF0",1758030587153,13.0,232.64,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030587355,13.0,232.64,232.51,3.5984021]
["bitfinex-derivatives","SOLF0:USTF0",1758030587656,13.0,232.64,232.52,3.5984021]
["bitfinex-derivatives","SOLF0:USTF0",1758030587853,13.0,232.64,232.53,3.59847038]
["bitfinex-derivatives","SOLF0:USTF0",1758030588050,7.15,232.63,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030588250,7.15,232.63,232.51,3.59848164]
["bitfinex-derivatives","SOLF0:USTF0",1758030588455,13.0,232.62,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030588753,13.0,232.62,232.51,3.59925807]
["bitfinex-derivatives","SOLF0:USTF0",1758030588954,13.0,232.62,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030589158,13.0,232.62,232.51,3.5992472]
["bitfinex-derivatives","SOLF0:USTF0",1758030589453,13.0,232.62,232.52,3.5992472]
["bitfinex-derivatives","SOLF0:USTF0",1758030589748,13.0,232.62,232.53,3.5992472]
["bitfinex-derivatives","SOLF0:USTF0",1758030589952,13.0,232.62,232.54,3.5992472]
["bitfinex-derivatives","SOLF0:USTF0",1758030590146,7.15,232.63,232.55,3.5992472]
["bitfinex-derivatives","SOLF0:USTF0",1758030590351,7.15,232.63,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030590555,7.15,232.63,232.51,3.60138311]
["bitfinex-derivatives","SOLF0:USTF0",1758030590855,13.0,232.62,232.52,3.60138311]
["bitfinex-derivatives","SOLF0:USTF0",1758030591047,7.15,232.61,232.47,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030591254,13.0,232.6,232.48,3.60130766]
["bitfinex-derivatives","SOLF0:USTF0",1758030591451,13.0,232.6,232.49,3.60130766]
["bitfinex-derivatives","SOLF0:USTF0",1758030591662,7.15,232.59,232.5,3.60130766]
["bitfinex-derivatives","SOLF0:USTF0",1758030591954,7.15,232.59,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030592154,7.15,232.59,232.46,3.60197249]
["bitfinex-derivatives","SOLF0:USTF0",1758030592352,7.15,232.59,232.4,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030592553,7.15,232.57,232.41,3.60163981]
["bitfinex-derivatives","SOLF0:USTF0",1758030592753,7.15,232.57,232.42,3.60163981]
["bitfinex-derivatives","SOLF0:USTF0",1758030593056,7.15,232.54,232.34,3.55992646]
["bitfinex-derivatives","SOLF0:USTF0",1758030593257,7.15,232.52,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030593452,7.15,232.48,232.34,3.55429679]
["bitfinex-derivatives","SOLF0:USTF0",1758030593758,7.15,232.48,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030595456,134.49,232.54,232.34,3.54859411]
["bitfinex-derivatives","SOLF0:USTF0",1758030595656,134.49,232.54,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030595657,134.49,232.54,232.35,3.54859411]
["bitfinex-derivatives","SOLF0:USTF0",1758030595960,7.15,232.54,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030596254,7.15,232.49,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758030599167,7.15,232.49,232.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030599364,7.15,232.49,232.21,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030599365,7.15,232.49,232.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030599961,7.15,232.49,232.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030600267,7.15,232.49,232.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030601364,7.15,232.49,232.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030601564,7.15,232.49,232.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030601765,7.15,232.49,232.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030601964,7.15,232.49,232.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030602165,7.15,232.49,232.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030607765,7.25,232.43,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030608963,11.556,232.41,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030609160,76.55,232.41,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030610066,7.25,232.41,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030611859,54.84,232.4,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030612064,7.25,232.41,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030612471,7.25,232.41,232.26,3.44076826]
["bitfinex-derivatives","SOLF0:USTF0",1758030612674,7.25,232.41,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030612965,7.25,232.41,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030613168,7.25,232.41,232.21,3.44114495]
["bitfinex-derivatives","SOLF0:USTF0",1758030613371,7.25,232.35,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030614067,7.25,232.35,232.21,3.4435579]
["bitfinex-derivatives","SOLF0:USTF0",1758030614373,7.25,232.35,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030614568,7.25,232.35,232.21,3.44628225]
["bitfinex-derivatives","SOLF0:USTF0",1758030614760,7.25,232.35,232.22,3.44628225]
["bitfinex-derivatives","SOLF0:USTF0",1758030614964,7.25,232.35,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030615160,7.25,232.35,232.21,3.44628116]
["bitfinex-derivatives","SOLF0:USTF0",1758030615366,7.25,232.35,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030615565,20.11508301,232.35,232.13,3.5750816]
["bitfinex-derivatives","SOLF0:USTF0",1758030615771,7.25,232.28,232.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030615970,7.25,232.28,232.09,3.44888607]
["bitfinex-derivatives","SOLF0:USTF0",1758030616177,7.25,232.22,232.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030617173,7.25,232.22,231.98,3.5750816]
["bitfinex-derivatives","SOLF0:USTF0",1758030617472,7.25,232.22,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030617667,19.64,232.21,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030617971,7.25,232.22,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030618174,6.28726306,232.23,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030618175,7.25,232.2,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030618367,127.22,232.19,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030618561,127.2,232.18,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030618772,127.2,232.17,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030619165,7.25,232.2,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030619166,127.2,232.18,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030619565,7.25,232.2,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030619967,127.2,232.19,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030620168,7.25,232.18,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030620368,168.75441462,232.18,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030621271,7.25,232.16,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030621772,127.2,232.15,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030621964,7.25,232.16,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030622166,127.2,232.15,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030622372,7.25,232.16,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030622772,161.50441462,232.18,231.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030622970,7.25,232.24,232.04,6.28726306]
["bitfinex-derivatives","SOLF0:USTF0",1758030623169,7.25,232.24,232.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030623566,7.25,232.24,231.95,4.70073681]
["bitfinex-derivatives","SOLF0:USTF0",1758030623773,6.23,231.98,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030623968,306.11,231.97,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030624470,6.23,231.91,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030625171,289.5,231.97,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030625376,289.5,231.97,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030625580,60.3748,231.85,231.82,0.02815528]
["bitfinex-derivatives","SOLF0:USTF0",1758030625777,60.3748,231.85,231.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030626084,64.2647,231.82,231.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030626473,60.3862,231.81,231.7,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030626772,60.383,231.82,231.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758030626978,3.8812,231.85,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758030627174,3.8812,231.85,231.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030627374,64.2566,231.85,231.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030627883,3.8812,231.85,231.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030628373,60.361,231.91,231.76,0.0320971]
["bitfinex-derivatives","SOLF0:USTF0",1758030628773,60.361,231.91,231.7,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030629168,60.361,231.91,231.69,6.28726306]
["bitfinex-derivatives","SOLF0:USTF0",1758030629376,60.361,231.91,231.7,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030629579,7.25,231.93,231.71,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030630380,7.25,231.93,231.7,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1758030630981,164.15113204,231.98,231.71,6.28726306]
["bitfinex-derivatives","SOLF0:USTF0",1758030631276,164.15113204,231.98,231.77,6.28726306]
["bitfinex-derivatives","SOLF0:USTF0",1758030631472,6.28726306,232.07,231.65,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030631669,171.39950016,232.01,231.66,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030631877,7.25,231.91,231.84,0.03177689]
["bitfinex-derivatives","SOLF0:USTF0",1758030632270,7.25,231.91,231.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030632586,7.25,231.91,231.75,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030632881,7.25,231.98,231.76,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030633091,60.3552,231.93,231.75,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030633272,60.3546,231.93,231.76,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030633475,60.3605,231.91,231.75,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030633778,60.3605,231.91,231.76,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030633987,7.25,231.98,231.77,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030634280,7.25,231.98,231.78,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030634678,7.25,231.98,231.8,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030634876,3.79136886,232.03,231.8,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030634877,3.79136886,232.03,231.81,293.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758030635175,7.25,232.04,231.81,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1758030635377,7.25,232.04,231.82,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030635579,7.25,232.04,231.81,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1758030636179,7.25,232.0,231.67,431.5]
["bitfinex-derivatives","SOLF0:USTF0",1758030636378,7.25,231.98,231.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030636579,7.25,231.98,231.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030636780,7.25,231.98,231.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030636978,7.25,231.98,231.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758030637180,7.25,231.98,231.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030637382,7.25,231.98,231.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1758030637686,7.25,231.98,231.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030637986,3.79136886,231.96,231.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030638278,7.2,231.9,231.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030638782,7.2,231.96,231.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030639079,7.2,231.96,231.76,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030639275,7.2,231.96,231.76,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030640079,7.2,231.94,231.76,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1758030640477,7.2,231.94,231.76,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1758030641077,7.2,231.94,231.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030641278,7.2,231.94,231.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030641477,7.2,231.9,231.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030641675,7.2,231.9,231.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030641881,7.2,231.9,231.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030642476,7.2,231.9,231.74,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1758030642982,7.2,231.9,231.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030643183,7.2,231.9,231.74,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030643380,7.2,231.9,231.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030643586,7.2,231.9,231.74,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030643882,7.2,231.9,231.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030644088,7.2,231.9,231.75,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030644382,7.2,231.9,231.69,7.67516886]
["bitfinex-derivatives","SOLF0:USTF0",1758030644584,7.2,231.9,231.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030644980,7.2,231.9,231.77,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030645281,7.2,231.9,231.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030646378,7.2,231.9,231.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030646683,3.79136886,231.92,231.71,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1758030646878,7.2,231.91,231.71,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1758030647079,7.2,231.91,231.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030647286,7.2,231.83,231.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030648491,7.2,231.83,231.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030648879,7.2,231.92,231.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030650287,7.2,231.92,231.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030650490,7.2,231.92,231.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030652490,7.2,231.92,231.76,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030652890,7.2,231.92,231.77,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1758030653689,7.2,231.92,231.78,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030653889,7.2,231.92,231.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030654390,7.2,231.92,231.8,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030655289,172.3122371,232.01,231.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030655695,172.3122371,232.01,231.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030655892,7.2,232.1,231.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030656090,7.2,232.1,231.87,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758030656287,7.2,232.1,231.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030656594,60.3212,232.06,231.91,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030656893,60.3154,232.08,231.92,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030657093,67.5116,232.1,231.92,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030657291,67.5116,232.1,231.91,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030657496,7.2,232.06,231.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030657693,7.2,231.89,231.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030657895,7.2,231.85,231.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030658092,7.2,231.8,231.62,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030658292,3.79136886,231.81,231.62,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030658490,3.79136886,231.76,231.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030658688,7.29,231.7,231.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030658886,7.29,231.7,231.49,3.84136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030659091,7.29,231.76,231.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030659288,7.29,231.76,231.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030659691,7.29,231.76,231.53,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758030659892,7.29,231.76,231.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030660289,7.29,231.68,231.48,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030660497,7.29,231.68,231.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030660902,7.29,231.64,231.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030661200,7.29,231.64,231.43,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1758030661496,7.29,231.64,231.42,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030661698,7.29,231.64,231.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030662498,7.29,231.64,231.46,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030662906,7.29,231.64,231.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030663102,7.29,231.78,231.53,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030663306,7.29,231.78,231.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030663607,7.29,231.78,231.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030663799,7.29,231.78,231.58,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1758030664200,7.29,231.86,231.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030664606,7.29,231.86,231.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030665107,7.29,231.94,231.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030665412,7.29,231.94,231.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758030665600,167.3226176,232.01,231.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758030665601,3.79136886,232.0,231.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758030665803,167.3226176,232.01,231.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030665998,167.3226176,232.01,231.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758030666204,167.3226176,232.01,231.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030666400,167.3226176,232.01,231.83,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1758030666903,167.3226176,232.01,231.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030667302,6.98,231.98,231.77,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1758030667498,6.98,231.98,231.78,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030667702,6.98,231.98,231.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030668007,10.77136886,231.98,231.79,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1758030668211,6.98,231.97,231.77,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1758030668399,6.98,231.97,231.78,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030668907,6.98,231.92,231.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030669111,167.3226176,232.01,231.68,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1758030669112,6.98,231.87,231.68,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1758030669308,6.98,231.87,231.69,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030669510,6.98,231.87,231.7,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030670512,6.98,231.98,231.75,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030670713,3.79136886,231.94,231.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030671016,6.98,231.93,231.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030671216,3.79136886,231.99,231.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030671702,6.98,232.0,231.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030671901,6.98,232.0,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030672110,6.98,232.0,231.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030672310,6.98,232.0,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030672711,6.98,232.0,231.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030672905,6.98,232.0,231.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030673102,6.98,232.0,231.8,3.79136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030673408,6.98,232.0,231.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030673915,6.98,232.0,231.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030674614,6.98,232.0,231.83,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030674814,6.98,232.0,231.84,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030675023,6.98,232.0,231.85,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1758030675615,6.98,232.0,231.86,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030676809,6.98,232.0,231.87,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030677514,10.77136886,232.08,231.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030677706,6.98,232.08,231.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030677916,3.79136886,232.12,231.9,3.81136886]
["bitfinex-derivatives","SOLF0:USTF0",1758030678117,6.98,232.14,231.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030678415,6.98,232.14,231.99,0.02920224]
["bitfinex-derivatives","SOLF0:USTF0",1758030678416,0.02973599,232.03,231.99,0.02920224]
["bitfinex-derivatives","SOLF0:USTF0",1758030678613,0.02973599,232.03,232.0,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030678818,6.98,232.14,232.0,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030679914,0.03239444,232.09,232.01,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1758030680217,0.03239444,232.09,232.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030680612,0.03239444,232.09,232.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030680613,0.01239444,232.09,232.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030681017,0.01239444,232.09,232.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1758030681408,0.01239444,232.09,232.08,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030681808,0.01239444,232.09,232.08,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1758030682418,0.01239444,232.09,232.08,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030683015,0.01239444,232.09,232.05,0.02760394]
["bitfinex-derivatives","SOLF0:USTF0",1758030683217,0.01239444,232.09,232.06,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1758030683414,0.01239444,232.09,232.05,0.02760394]
["bitfinex-derivatives","SOLF0:USTF0",1758030684118,6.99239444,232.09,232.06,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758030684312,6.99239444,232.09,232.05,0.02760394]
["bitfinex-derivatives","SOLF0:USTF0",1758030684313,0.01239444,232.09,232.05,0.02760394]
["bitfinex-derivatives","SOLF0:USTF0",1758030684818,6.99239444,232.09,232.05,0.02760394]
["bitfinex-derivatives","SOLF0:USTF0",1758030685313,0.01239444,232.09,232.05,0.02760394]
["bitfinex-derivatives","SOLF0:USTF0",1758030685517,3.79136886,232.08,231.98,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1758030686117,0.01239444,232.09,231.98,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1758030687315,0.01239444,232.09,231.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030687715,0.01239444,232.09,231.97,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1758030688019,0.01239444,232.09,231.9,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030688020,6.98,232.05,231.9,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030688526,3.79136886,232.01,231.91,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1758030688721,6.98,232.0,231.9,426.5]
["bitfinex-derivatives","SOLF0:USTF0",1758030689315,3.79136886,232.01,231.9,426.5]
["bitfinex-derivatives","SOLF0:USTF0",1758030689920,3.79136886,232.01,231.9,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030690225,3.79136886,232.01,231.91,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030690423,3.79136886,232.01,231.92,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1758030690920,6.98,232.02,231.92,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1758030691126,3.79136886,232.04,231.92,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1758030691522,6.98,232.07,231.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030692422,6.32583828,232.04,231.94,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030692629,6.98,232.03,231.94,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030693629,6.32583828,232.08,231.94,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030694435,6.32583828,232.08,231.93,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030694631,6.32583828,232.02,231.9,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030694935,6.98,232.01,231.9,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030695834,6.98,232.01,231.88,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1758030696039,6.98,232.01,231.87,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1758030696634,6.32583828,231.95,231.85,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030696831,13.28583828,231.95,231.85,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030697438,6.32583828,232.0,231.85,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030697936,6.32583828,232.0,231.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030698135,6.32583828,232.0,231.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030698644,6.96,232.01,231.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030702233,6.32583828,232.02,231.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030702440,6.96,232.07,231.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030702735,6.96,232.07,231.87,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030702935,6.96,232.07,231.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030703935,6.96,232.13,231.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030704345,6.96,232.13,231.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030704635,162.41158265,232.18,231.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030704837,6.96,232.19,231.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030705841,6.96,232.19,231.97,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758030706030,6.96,232.19,231.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030706736,6.96,232.19,231.99,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758030706935,6.96,232.19,232.0,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030707343,13.28583828,232.24,232.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030707935,13.28583828,232.24,232.02,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030708343,13.28583828,232.24,232.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030709241,0.02735006,232.16,232.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758030709432,6.96,232.15,232.04,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1758030709837,6.96,232.15,232.04,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1758030710346,6.96,232.15,231.95,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030710540,6.96,232.11,231.95,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030710743,6.96,232.11,231.96,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1758030711346,6.96,232.11,231.95,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030711543,6.32583828,232.12,231.95,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030711544,6.96,232.05,231.95,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030711746,13.28583828,232.05,231.95,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030713046,13.28583828,232.05,231.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030713349,6.32583828,232.03,231.88,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1758030714142,6.32583828,232.03,231.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030714342,6.96,232.02,231.88,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030716249,6.96,232.02,231.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030716449,6.96,232.02,231.88,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030717145,6.96,232.02,231.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030717347,13.28583828,231.97,231.82,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758030717642,13.28583828,231.97,231.83,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1758030717951,6.32583828,232.03,231.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030718247,0.03302875,231.92,231.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030720251,0.03302875,231.92,231.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758030720549,0.03302875,231.92,231.85,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758030721054,6.94082409,232.12,231.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030721055,7.3,232.07,231.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758030721351,7.3,232.14,231.88,6.32583828]
["bitfinex-derivatives","SOLF0:USTF0",1758030722156,7.3,232.14,231.86,6.32583828]
["bitfinex-derivatives","SOLF0:USTF0",1758030722347,7.3,232.14,231.99,0.0287019]
["bitfinex-derivatives","SOLF0:USTF0",1758030722547,7.3,232.21,232.0,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1758030723055,7.3,232.21,232.08,0.02966664]
["bitfinex-derivatives","SOLF0:USTF0",1758030723245,6.94082409,232.29,232.08,0.02966664]
["bitfinex-derivatives","SOLF0:USTF0",1758030723447,7.3,232.5,232.3,6.32583828]
["bitfinex-derivatives","SOLF0:USTF0",1758030723652,7.3,232.5,232.31,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758030723951,7.3,232.6,232.29,296.02583828]
["bitfinex-derivatives","SOLF0:USTF0",1758030724151,7.3,232.6,232.38,0.03191729]
["bitfinex-derivatives","SOLF0:USTF0",1758030724349,7.3,232.6,232.39,5.01066817]
["bitfinex-derivatives","SOLF0:USTF0",1758030724559,7.3,232.6,232.4,5.01066817]
["bitfinex-derivatives","SOLF0:USTF0",1758030724745,7.3,232.6,232.47,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1758030724951,7.3,232.6,232.48,5.01066817]
["bitfinex-derivatives","SOLF0:USTF0",1758030725151,7.3,232.6,232.47,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1758030725350,7.3,232.6,232.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758030725558,7.3,232.6,232.51,0.02801684]
["bitfinex-derivatives","SOLF0:USTF0",1758030725761,7.3,232.6,232.52,4.03696415]
["bitfinex-derivatives","SOLF0:USTF0",1758030725958,7.3,232.6,232.53,4.03696415]
["bitfinex-derivatives","SOLF0:USTF0",1758030726254,7.3,232.6,232.51,0.02801684]
["bitfinex-derivatives","SOLF0:USTF0",1758030726452,0.44,232.59,232.51,0.02801684]
["bitfinex-derivatives","SOLF0:USTF0",1758030726657,6.92,232.6,232.51,0.02801684]
["bitfinex-derivatives","SOLF0:USTF0",1758030727157,6.92,232.55,232.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030727361,6.92,232.55,232.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030727657,6.92,232.55,232.38,3.47259219]
["bitfinex-derivatives","SOLF0:USTF0",1758030727851,6.92,232.55,232.37,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1758030728059,6.92,232.55,232.38,3.47260174]
["bitfinex-derivatives","SOLF0:USTF0",1758030728255,6.32583828,232.51,232.31,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030728449,6.92,232.5,232.32,3.46862192]
["bitfinex-derivatives","SOLF0:USTF0",1758030728757,6.92,232.5,232.3,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1758030728960,6.92,232.5,232.31,3.46905902]
["bitfinex-derivatives","SOLF0:USTF0",1758030729160,6.92,232.5,232.32,3.46905902]
["bitfinex-derivatives","SOLF0:USTF0",1758030729357,6.92,232.5,232.33,7.50905902]
["bitfinex-derivatives","SOLF0:USTF0",1758030729554,6.92,232.5,232.34,3.46905902]
["bitfinex-derivatives","SOLF0:USTF0",1758030729752,6.92,232.5,232.35,140.28905902]
["bitfinex-derivatives","SOLF0:USTF0",1758030729953,6.92,232.5,232.36,3.46905902]
["bitfinex-derivatives","SOLF0:USTF0",1758030730149,6.92,232.5,232.37,3.46905902]
["bitfinex-derivatives","SOLF0:USTF0",1758030730360,6.92,232.5,232.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030730559,6.92,232.5,232.34,140.00104948]
["bitfinex-derivatives","SOLF0:USTF0",1758030730751,6.92,232.5,232.35,3.46104948]
["bitfinex-derivatives","SOLF0:USTF0",1758030730947,6.92,232.5,232.36,3.46104948]
["bitfinex-derivatives","SOLF0:USTF0",1758030731161,6.92,232.5,232.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030731551,6.92,232.5,232.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030731861,6.32583828,232.56,232.27,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030731862,6.92,232.45,232.27,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030732155,6.92,232.45,232.28,3.45711248]
["bitfinex-derivatives","SOLF0:USTF0",1758030732357,6.92,232.45,232.29,3.45711248]
["bitfinex-derivatives","SOLF0:USTF0",1758030732557,6.92,232.45,232.27,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030732757,6.92,232.45,232.28,3.45604539]
["bitfinex-derivatives","SOLF0:USTF0",1758030732955,6.92,232.45,232.27,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030733157,6.92,232.45,232.28,3.4560755]
["bitfinex-derivatives","SOLF0:USTF0",1758030733356,6.92,232.45,232.27,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030733556,6.92,232.45,232.28,3.45418869]
["bitfinex-derivatives","SOLF0:USTF0",1758030733757,6.92,232.45,232.29,3.45418869]
["bitfinex-derivatives","SOLF0:USTF0",1758030733958,6.92,232.45,232.29,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1758030734257,13.24583828,232.45,232.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030734462,6.92,232.39,232.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030734851,6.92,232.39,232.23,3.45296214]
["bitfinex-derivatives","SOLF0:USTF0",1758030735058,6.92,232.37,232.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030735363,6.92,232.32,232.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030736260,6.32583828,232.28,232.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030736461,6.92,232.27,232.12,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1758030736662,6.92,232.27,232.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030737555,6.32583828,232.28,232.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030737756,6.92,232.27,232.09,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1758030739860,6.92,232.34,232.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030740061,13.24583828,232.34,232.12,3.45465993]
["bitfinex-derivatives","SOLF0:USTF0",1758030740262,13.24583828,232.34,232.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030740462,13.24583828,232.34,232.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030740463,6.92,232.34,232.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030740657,6.92,232.34,232.14,3.45522905]
["bitfinex-derivatives","SOLF0:USTF0",1758030740866,6.92,232.34,232.15,3.45522905]
["bitfinex-derivatives","SOLF0:USTF0",1758030741060,10.12,232.42,232.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030741061,6.92,232.31,232.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030743060,6.92,232.31,232.14,3.45748748]
["bitfinex-derivatives","SOLF0:USTF0",1758030743258,6.32583828,232.32,232.1,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030743466,6.92,232.31,232.1,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758030743660,6.92,232.31,232.1,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030743865,6.92,232.26,232.1,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030746470,6.92,232.26,232.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030746660,6.92,232.26,232.13,3.46339822]
["bitfinex-derivatives","SOLF0:USTF0",1758030746864,6.92,232.26,232.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030747059,6.92,232.26,232.13,3.51446519]
["bitfinex-derivatives","SOLF0:USTF0",1758030747263,6.32583828,232.34,232.14,3.51531415]
["bitfinex-derivatives","SOLF0:USTF0",1758030747469,327.84821954,232.48,232.15,3.51566668]
["bitfinex-derivatives","SOLF0:USTF0",1758030747470,6.92,232.33,232.15,3.51566668]
["bitfinex-derivatives","SOLF0:USTF0",1758030747663,6.92,232.33,232.16,136.93566668]
["bitfinex-derivatives","SOLF0:USTF0",1758030747862,6.92,232.33,232.16,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030749765,6.92,232.39,232.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030749970,6.92,232.39,232.19,7.30290143]
["bitfinex-derivatives","SOLF0:USTF0",1758030750265,6.92,232.39,232.18,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030750266,6.92,232.37,232.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030750670,6.32583828,232.33,232.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030750870,6.92,232.32,232.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030752068,6.92,232.32,232.15,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1758030752370,6.92,232.32,232.16,3.51649901]
["bitfinex-derivatives","SOLF0:USTF0",1758030752571,6.32583828,232.38,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030752871,13.24583828,232.38,232.17,3.51643668]
["bitfinex-derivatives","SOLF0:USTF0",1758030753175,13.24583828,232.38,232.18,3.51643668]
["bitfinex-derivatives","SOLF0:USTF0",1758030753368,13.24583828,232.38,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030753671,13.24583828,232.38,232.17,3.51620507]
["bitfinex-derivatives","SOLF0:USTF0",1758030753881,3.77684703,232.35,232.18,3.51620507]
["bitfinex-derivatives","SOLF0:USTF0",1758030754169,3.77684703,232.35,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030754371,3.77684703,232.35,232.17,3.51701873]
["bitfinex-derivatives","SOLF0:USTF0",1758030754569,3.77684703,232.3,232.18,3.51701873]
["bitfinex-derivatives","SOLF0:USTF0",1758030754766,6.92,232.29,232.16,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1758030754969,6.92,232.29,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030756472,6.92,232.29,232.17,3.51731759]
["bitfinex-derivatives","SOLF0:USTF0",1758030756674,6.92,232.29,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030756874,6.92,232.29,232.17,3.51728223]
["bitfinex-derivatives","SOLF0:USTF0",1758030757070,6.92,232.29,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030757071,3.77684703,232.31,232.18,3.51724092]
["bitfinex-derivatives","SOLF0:USTF0",1758030757269,3.77684703,232.31,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030757465,3.77684703,232.31,232.17,3.51879702]
["bitfinex-derivatives","SOLF0:USTF0",1758030757665,3.77684703,232.31,232.18,3.51879702]
["bitfinex-derivatives","SOLF0:USTF0",1758030757973,3.77684703,232.31,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030758173,3.77684703,232.31,232.17,3.51876109]
["bitfinex-derivatives","SOLF0:USTF0",1758030758373,3.77684703,232.31,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030758573,3.77684703,232.31,232.17,3.52129562]
["bitfinex-derivatives","SOLF0:USTF0",1758030758768,10.57684703,232.34,232.18,3.52126004]
["bitfinex-derivatives","SOLF0:USTF0",1758030758969,10.57684703,232.34,232.19,3.52119312]
["bitfinex-derivatives","SOLF0:USTF0",1758030759173,10.57684703,232.34,232.19,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758030759969,10.57684703,232.34,232.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030761367,10.57684703,232.34,232.18,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030761571,10.57684703,232.34,232.19,3.52884406]
["bitfinex-derivatives","SOLF0:USTF0",1758030761775,10.57684703,232.34,232.18,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758030761974,10.57684703,232.34,232.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030762174,10.57684703,232.29,232.15,3.5290085]
["bitfinex-derivatives","SOLF0:USTF0",1758030762374,10.57684703,232.29,232.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030762972,10.57684703,232.29,232.08,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030763276,6.8,232.28,232.09,137.97661477]
["bitfinex-derivatives","SOLF0:USTF0",1758030763572,10.57684703,232.24,232.1,3.53281751]
["bitfinex-derivatives","SOLF0:USTF0",1758030763771,10.57684703,232.24,232.11,3.53281751]
["bitfinex-derivatives","SOLF0:USTF0",1758030763965,10.57684703,232.24,232.12,3.53281751]
["bitfinex-derivatives","SOLF0:USTF0",1758030764170,10.57684703,232.24,232.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030764373,10.57684703,232.24,232.09,3.53651805]
["bitfinex-derivatives","SOLF0:USTF0",1758030764570,10.57684703,232.24,232.1,3.53651805]
["bitfinex-derivatives","SOLF0:USTF0",1758030764772,6.8,232.24,232.11,3.53651805]
["bitfinex-derivatives","SOLF0:USTF0",1758030764974,6.8,232.24,232.12,3.53651805]
["bitfinex-derivatives","SOLF0:USTF0",1758030765176,6.8,232.24,232.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030765379,6.8,232.24,232.09,3.53858275]
["bitfinex-derivatives","SOLF0:USTF0",1758030765579,6.8,232.24,232.1,3.53858275]
["bitfinex-derivatives","SOLF0:USTF0",1758030765876,6.8,232.24,232.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030765877,6.8,232.24,232.11,3.53858275]
["bitfinex-derivatives","SOLF0:USTF0",1758030766179,6.8,232.24,232.12,3.53858275]
["bitfinex-derivatives","SOLF0:USTF0",1758030766377,6.8,232.24,232.13,3.53858275]
["bitfinex-derivatives","SOLF0:USTF0",1758030766678,6.8,232.24,232.14,3.53858275]
["bitfinex-derivatives","SOLF0:USTF0",1758030766876,6.8,232.24,232.08,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030767176,3.77684703,232.22,232.09,3.5436111]
["bitfinex-derivatives","SOLF0:USTF0",1758030767373,3.77684703,232.22,232.1,3.5436111]
["bitfinex-derivatives","SOLF0:USTF0",1758030767575,6.8,232.24,232.11,3.5436111]
["bitfinex-derivatives","SOLF0:USTF0",1758030767774,6.8,232.24,232.12,3.54420011]
["bitfinex-derivatives","SOLF0:USTF0",1758030767978,6.8,232.24,232.13,3.54420011]
["bitfinex-derivatives","SOLF0:USTF0",1758030768282,6.8,232.24,232.14,3.54420011]
["bitfinex-derivatives","SOLF0:USTF0",1758030768577,6.8,232.24,232.09,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030768781,6.8,232.24,232.1,7.34703213]
["bitfinex-derivatives","SOLF0:USTF0",1758030768976,6.8,232.24,232.11,3.5444939]
["bitfinex-derivatives","SOLF0:USTF0",1758030769176,6.8,232.24,232.12,3.5444939]
["bitfinex-derivatives","SOLF0:USTF0",1758030769376,3.77684703,232.23,232.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030769575,3.77684703,232.23,232.09,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030769880,3.77684703,232.23,232.1,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030770183,6.8,232.24,232.11,7.35004432]
["bitfinex-derivatives","SOLF0:USTF0",1758030770478,6.8,232.24,232.12,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030770780,6.8,232.24,232.13,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030770970,6.8,232.3,232.14,7.34967776]
["bitfinex-derivatives","SOLF0:USTF0",1758030771174,6.8,232.3,232.15,7.35000465]
["bitfinex-derivatives","SOLF0:USTF0",1758030771378,300.01684703,232.36,232.17,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030771586,300.01684703,232.36,232.18,10.91730675]
["bitfinex-derivatives","SOLF0:USTF0",1758030771780,6.8,232.36,232.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030771980,6.8,232.36,232.24,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030772178,6.8,232.36,232.25,7.11232906]
["bitfinex-derivatives","SOLF0:USTF0",1758030772375,6.8,232.36,232.26,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030772575,6.8,232.36,232.27,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030772776,6.8,232.36,232.28,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030772975,6.8,232.36,232.29,3.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1758030773182,6.8,232.36,232.3,3.55489735]
["bitfinex-derivatives","SOLF0:USTF0",1758030773378,6.8,232.36,232.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030773379,6.8,232.36,232.24,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030773582,3.77684703,232.41,232.25,3.55500509]
["bitfinex-derivatives","SOLF0:USTF0",1758030773884,6.8,232.4,232.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030774084,6.8,232.4,232.28,10.93492296]
["bitfinex-derivatives","SOLF0:USTF0",1758030774280,10.57684703,232.46,232.29,7.36762086]
["bitfinex-derivatives","SOLF0:USTF0",1758030774476,10.57684703,232.46,232.3,7.36762086]
["bitfinex-derivatives","SOLF0:USTF0",1758030774672,10.57684703,232.46,232.31,3.55500509]
["bitfinex-derivatives","SOLF0:USTF0",1758030774972,10.57684703,232.46,232.32,3.55500509]
["bitfinex-derivatives","SOLF0:USTF0",1758030775178,10.57684703,232.46,232.33,3.55500509]
["bitfinex-derivatives","SOLF0:USTF0",1758030775379,10.57684703,232.46,232.34,3.55500509]
["bitfinex-derivatives","SOLF0:USTF0",1758030775585,10.57684703,232.46,232.35,3.55917807]
["bitfinex-derivatives","SOLF0:USTF0",1758030775789,10.57684703,232.46,232.3,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030775977,10.57684703,232.46,232.31,7.37661392]
["bitfinex-derivatives","SOLF0:USTF0",1758030776172,10.57684703,232.46,232.32,7.37661392]
["bitfinex-derivatives","SOLF0:USTF0",1758030776377,10.57684703,232.46,232.33,7.37661392]
["bitfinex-derivatives","SOLF0:USTF0",1758030776584,10.57684703,232.46,232.34,3.55917872]
["bitfinex-derivatives","SOLF0:USTF0",1758030776781,6.8,232.46,232.35,7.37988375]
["bitfinex-derivatives","SOLF0:USTF0",1758030776982,6.8,232.46,232.36,7.37986971]
["bitfinex-derivatives","SOLF0:USTF0",1758030777177,289.5,232.5,232.37,11.41986971]
["bitfinex-derivatives","SOLF0:USTF0",1758030777378,6.8,232.52,232.38,7.37986971]
["bitfinex-derivatives","SOLF0:USTF0",1758030777679,6.8,232.52,232.39,7.37986971]
["bitfinex-derivatives","SOLF0:USTF0",1758030777979,6.8,232.52,232.4,7.37986971]
["bitfinex-derivatives","SOLF0:USTF0",1758030778173,6.8,232.52,232.38,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030778174,6.8,232.52,232.41,3.55917872]
["bitfinex-derivatives","SOLF0:USTF0",1758030778377,6.86,232.47,232.36,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030778582,6.86,232.47,232.37,3.5928318]
["bitfinex-derivatives","SOLF0:USTF0",1758030778774,6.86,232.47,232.38,3.5928318]
["bitfinex-derivatives","SOLF0:USTF0",1758030778978,6.86,232.47,232.39,3.5928318]
["bitfinex-derivatives","SOLF0:USTF0",1758030779179,6.86,232.47,232.4,3.59482018]
["bitfinex-derivatives","SOLF0:USTF0",1758030779373,6.86,232.47,232.34,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030779573,6.86,232.47,232.35,7.41343555]
["bitfinex-derivatives","SOLF0:USTF0",1758030779779,6.86,232.47,232.36,3.59331904]
["bitfinex-derivatives","SOLF0:USTF0",1758030779974,6.86,232.47,232.37,3.59331904]
["bitfinex-derivatives","SOLF0:USTF0",1758030780174,6.86,232.47,232.32,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030780381,6.86,232.47,232.33,7.41380177]
["bitfinex-derivatives","SOLF0:USTF0",1758030780588,6.86,232.47,232.34,7.41380177]
["bitfinex-derivatives","SOLF0:USTF0",1758030780779,6.86,232.47,232.35,3.59346082]
["bitfinex-derivatives","SOLF0:USTF0",1758030780980,6.86,232.47,232.36,3.59346082]
["bitfinex-derivatives","SOLF0:USTF0",1758030781183,6.86,232.47,232.24,7.09531263]
["bitfinex-derivatives","SOLF0:USTF0",1758030781184,3.77684703,232.43,232.29,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030781389,6.86,232.42,232.3,3.5919661]
["bitfinex-derivatives","SOLF0:USTF0",1758030781585,6.86,232.42,232.25,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030781782,6.86,232.42,232.26,7.41075185]
["bitfinex-derivatives","SOLF0:USTF0",1758030781987,6.86,232.42,232.27,7.41075185]
["bitfinex-derivatives","SOLF0:USTF0",1758030782185,6.86,232.42,232.28,3.59207342]
["bitfinex-derivatives","SOLF0:USTF0",1758030782385,3.77684703,232.4,232.29,3.59207342]
["bitfinex-derivatives","SOLF0:USTF0",1758030782587,3.77684703,232.4,232.3,3.59207342]
["bitfinex-derivatives","SOLF0:USTF0",1758030782787,3.77684703,232.4,232.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030782985,3.77684703,232.4,232.26,10.97751417]
["bitfinex-derivatives","SOLF0:USTF0",1758030783182,3.77684703,232.4,232.27,7.41021207]
["bitfinex-derivatives","SOLF0:USTF0",1758030783389,6.86,232.39,232.28,7.41021207]
["bitfinex-derivatives","SOLF0:USTF0",1758030783584,6.86,232.39,232.2,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030783898,6.86,232.39,232.22,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030784080,6.86,232.39,232.25,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030784285,6.86,232.39,232.27,3.5673021]
["bitfinex-derivatives","SOLF0:USTF0",1758030784486,6.86,232.39,232.28,7.41085762]
["bitfinex-derivatives","SOLF0:USTF0",1758030784788,6.86,232.39,232.29,3.59214068]
["bitfinex-derivatives","SOLF0:USTF0",1758030784989,6.86,232.39,232.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030785292,6.86,232.39,232.26,7.40936612]
["bitfinex-derivatives","SOLF0:USTF0",1758030785480,6.86,232.39,232.27,7.40936612]
["bitfinex-derivatives","SOLF0:USTF0",1758030785685,6.86,232.39,232.28,7.40936612]
["bitfinex-derivatives","SOLF0:USTF0",1758030785987,6.86,232.39,232.29,3.59150318]
["bitfinex-derivatives","SOLF0:USTF0",1758030786191,6.86,232.46,232.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030786491,6.86,232.46,232.27,7.6073021]
["bitfinex-derivatives","SOLF0:USTF0",1758030786693,6.86,232.46,232.28,7.40739852]
["bitfinex-derivatives","SOLF0:USTF0",1758030786892,6.86,232.46,232.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030786893,6.86,232.46,232.29,7.40739852]
["bitfinex-derivatives","SOLF0:USTF0",1758030787094,6.86,232.46,232.3,7.40739852]
["bitfinex-derivatives","SOLF0:USTF0",1758030787288,6.86,232.46,232.31,3.59059608]
["bitfinex-derivatives","SOLF0:USTF0",1758030787493,6.86,232.46,232.32,3.59059608]
["bitfinex-derivatives","SOLF0:USTF0",1758030787792,6.86,232.46,232.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030787993,7.15,232.39,232.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030788194,7.15,232.39,232.23,7.40749811]
["bitfinex-derivatives","SOLF0:USTF0",1758030788495,7.15,232.39,232.24,7.4073663]
["bitfinex-derivatives","SOLF0:USTF0",1758030788696,7.15,232.39,232.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030788891,7.15,232.34,232.19,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030789094,7.15,232.29,232.2,3.59090902]
["bitfinex-derivatives","SOLF0:USTF0",1758030789300,7.15,232.29,232.19,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030789492,7.15,232.29,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030789796,7.15,232.29,232.17,7.40955938]
["bitfinex-derivatives","SOLF0:USTF0",1758030789989,7.15,232.29,232.18,3.59159252]
["bitfinex-derivatives","SOLF0:USTF0",1758030790190,7.15,232.29,232.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030790393,7.15,232.29,232.17,3.59186332]
["bitfinex-derivatives","SOLF0:USTF0",1758030790593,124.0,232.41,232.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030790594,7.15,232.24,232.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030790794,7.15,232.24,232.11,3.59253153]
["bitfinex-derivatives","SOLF0:USTF0",1758030791095,7.15,232.24,232.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030791692,7.15,232.19,232.06,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030791890,7.15,232.19,232.07,7.41093123]
["bitfinex-derivatives","SOLF0:USTF0",1758030792092,7.15,232.19,232.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030792093,7.15,232.19,232.08,3.59220208]
["bitfinex-derivatives","SOLF0:USTF0",1758030792294,7.15,232.14,232.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030792687,7.15,232.14,231.97,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030792688,7.15,232.14,231.97,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030792889,7.15,232.14,231.98,7.40909931]
["bitfinex-derivatives","SOLF0:USTF0",1758030793191,7.15,232.14,231.99,7.40909931]
["bitfinex-derivatives","SOLF0:USTF0",1758030793398,7.15,232.14,232.0,7.40909931]
["bitfinex-derivatives","SOLF0:USTF0",1758030793593,7.15,232.14,232.01,7.40909931]
["bitfinex-derivatives","SOLF0:USTF0",1758030793897,7.15,232.14,231.97,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1758030794196,7.15,232.14,231.98,7.40351692]
["bitfinex-derivatives","SOLF0:USTF0",1758030794496,7.15,232.14,231.99,7.40351692]
["bitfinex-derivatives","SOLF0:USTF0",1758030794690,16.77684703,232.2,231.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030794691,7.15,232.09,231.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030794893,7.15,232.09,231.98,7.39830535]
["bitfinex-derivatives","SOLF0:USTF0",1758030795193,7.15,232.09,231.92,419.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030795393,7.15,232.09,231.93,7.39235052]
["bitfinex-derivatives","SOLF0:USTF0",1758030795587,7.15,232.09,231.94,7.39235052]
["bitfinex-derivatives","SOLF0:USTF0",1758030795787,7.15,232.09,231.95,7.39235052]
["bitfinex-derivatives","SOLF0:USTF0",1758030795992,7.15,232.04,231.92,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030796191,7.15,232.04,231.93,7.39613435]
["bitfinex-derivatives","SOLF0:USTF0",1758030796400,7.15,232.04,231.92,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1758030796595,7.15,232.04,231.93,3.57980731]
["bitfinex-derivatives","SOLF0:USTF0",1758030796794,7.15,232.04,231.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030796997,7.15,232.04,231.91,7.38904781]
["bitfinex-derivatives","SOLF0:USTF0",1758030797198,7.15,232.04,231.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030797397,7.15,232.04,231.91,3.5762544]
["bitfinex-derivatives","SOLF0:USTF0",1758030797597,7.15,232.04,231.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030797900,7.15,232.04,231.91,3.57625473]
["bitfinex-derivatives","SOLF0:USTF0",1758030798095,7.15,232.04,231.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030799897,7.15,232.04,231.87,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030800097,7.15,232.04,231.88,3.56951836]
["bitfinex-derivatives","SOLF0:USTF0",1758030800297,7.15,232.04,231.87,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030800603,10.38,232.08,231.87,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030800604,7.15,231.99,231.87,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030802201,7.15,231.99,231.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030802994,7.15,231.99,231.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030803200,7.15,231.99,231.82,3.56009907]
["bitfinex-derivatives","SOLF0:USTF0",1758030803399,7.15,231.99,231.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030803606,7.15,231.99,231.82,3.55732607]
["bitfinex-derivatives","SOLF0:USTF0",1758030803802,7.15,231.99,231.83,3.55725361]
["bitfinex-derivatives","SOLF0:USTF0",1758030804001,7.15,231.99,231.84,3.55716011]
["bitfinex-derivatives","SOLF0:USTF0",1758030804305,7.15,231.99,231.85,7.59716011]
["bitfinex-derivatives","SOLF0:USTF0",1758030804503,7.15,231.99,231.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030805404,7.15,232.05,231.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030805612,7.15,232.05,231.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030805913,7.15,232.05,231.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030806606,7.15,232.05,231.91,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1758030806801,7.15,232.05,231.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030807804,116.93459498,232.12,231.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030808003,116.93459498,232.12,231.95,7.81684703]
["bitfinex-derivatives","SOLF0:USTF0",1758030808207,116.93459498,232.12,231.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030808404,116.93459498,232.12,231.98,3.56853688]
["bitfinex-derivatives","SOLF0:USTF0",1758030808606,116.93459498,232.12,231.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030811500,109.78459498,232.12,231.92,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1758030811700,109.78459498,232.12,231.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030811701,7.15,232.08,231.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030811906,7.15,232.08,231.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030812508,7.15,232.03,231.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030812711,7.15,232.03,231.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030812903,7.15,232.03,231.82,3.56676683]
["bitfinex-derivatives","SOLF0:USTF0",1758030813101,7.15,232.03,231.81,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030813301,7.15,232.03,231.82,3.56599288]
["bitfinex-derivatives","SOLF0:USTF0",1758030813496,7.15,232.03,231.81,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1758030813702,7.15,232.03,231.82,3.56505029]
["bitfinex-derivatives","SOLF0:USTF0",1758030813919,7.15,232.03,231.83,3.56487166]
["bitfinex-derivatives","SOLF0:USTF0",1758030814101,7.15,232.03,231.84,7.60487166]
["bitfinex-derivatives","SOLF0:USTF0",1758030814406,7.15,232.03,231.85,3.56487166]
["bitfinex-derivatives","SOLF0:USTF0",1758030814606,7.15,232.03,231.87,7.81684703]
["bitfinex-derivatives","SOLF0:USTF0",1758030814805,7.15,232.03,231.88,7.60338964]
["bitfinex-derivatives","SOLF0:USTF0",1758030815004,7.15,232.03,231.89,3.56338964]
["bitfinex-derivatives","SOLF0:USTF0",1758030815304,109.78459498,232.12,231.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030815607,109.78459498,232.12,231.81,134.95638848]
["bitfinex-derivatives","SOLF0:USTF0",1758030815608,7.15,232.11,231.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030815804,7.15,232.11,231.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030816006,7.15,232.11,231.93,7.60201588]
["bitfinex-derivatives","SOLF0:USTF0",1758030816204,7.15,232.11,231.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030816706,7.15,232.11,231.93,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030817003,7.15,232.11,231.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030817206,7.15,232.11,231.96,3.56145836]
["bitfinex-derivatives","SOLF0:USTF0",1758030817502,7.15,232.11,231.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030817704,130.32583728,232.23,231.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030817909,7.16,232.22,231.98,3.56209405]
["bitfinex-derivatives","SOLF0:USTF0",1758030818097,7.16,232.22,231.99,7.62209405]
["bitfinex-derivatives","SOLF0:USTF0",1758030818301,7.16,232.22,232.0,3.56209405]
["bitfinex-derivatives","SOLF0:USTF0",1758030818499,7.16,232.22,232.01,3.56262129]
["bitfinex-derivatives","SOLF0:USTF0",1758030818698,124.0,232.25,232.02,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1758030818904,7.16,232.19,232.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030819603,7.16,232.19,231.98,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1758030819808,7.16,232.19,231.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030820701,7.16,232.13,231.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030821415,6.32583728,232.14,231.96,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030821606,7.16,232.13,231.96,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030822301,7.16,232.13,231.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030823505,6.32583728,232.14,231.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030823711,7.16,232.07,231.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030825809,7.16,232.07,231.93,3.57943887]
["bitfinex-derivatives","SOLF0:USTF0",1758030826009,7.16,232.14,231.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030826204,7.16,232.14,231.96,3.57943887]
["bitfinex-derivatives","SOLF0:USTF0",1758030826407,7.16,232.14,231.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030827007,7.16,232.14,231.99,3.58230135]
["bitfinex-derivatives","SOLF0:USTF0",1758030827207,7.16,232.14,231.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030827409,7.16,232.14,231.99,3.58480448]
["bitfinex-derivatives","SOLF0:USTF0",1758030827613,7.16,232.14,231.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030827911,7.16,232.14,231.99,3.58480467]
["bitfinex-derivatives","SOLF0:USTF0",1758030828108,6.32583728,232.15,231.94,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1758030828316,7.16,232.14,231.95,7.151398]
["bitfinex-derivatives","SOLF0:USTF0",1758030828610,7.16,232.14,231.96,3.58468051]
["bitfinex-derivatives","SOLF0:USTF0",1758030828914,7.16,232.14,231.97,3.58468051]
["bitfinex-derivatives","SOLF0:USTF0",1758030829111,7.16,232.14,231.98,3.58468051]
["bitfinex-derivatives","SOLF0:USTF0",1758030829312,7.16,232.08,231.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030829512,7.16,232.08,231.94,3.59230261]
["bitfinex-derivatives","SOLF0:USTF0",1758030829702,7.16,232.08,231.95,3.59230261]
["bitfinex-derivatives","SOLF0:USTF0",1758030829908,7.16,232.08,231.96,3.59242424]
["bitfinex-derivatives","SOLF0:USTF0",1758030830111,7.16,232.08,231.9,3.56671749]
["bitfinex-derivatives","SOLF0:USTF0",1758030830311,7.16,232.08,231.91,7.15914135]
["bitfinex-derivatives","SOLF0:USTF0",1758030830513,7.16,232.08,231.92,3.59242386]
["bitfinex-derivatives","SOLF0:USTF0",1758030830708,7.16,232.08,231.93,3.59242386]
["bitfinex-derivatives","SOLF0:USTF0",1758030830912,7.16,232.08,231.94,3.59242386]
["bitfinex-derivatives","SOLF0:USTF0",1758030831106,7.16,232.08,231.95,3.59242386]
["bitfinex-derivatives","SOLF0:USTF0",1758030831409,7.16,232.08,231.96,3.59242386]
["bitfinex-derivatives","SOLF0:USTF0",1758030831609,7.16,232.08,231.97,3.59242386]
["bitfinex-derivatives","SOLF0:USTF0",1758030831813,7.16,232.08,231.98,3.59242386]
["bitfinex-derivatives","SOLF0:USTF0",1758030832014,7.16,232.08,231.92,3.56671749]
["bitfinex-derivatives","SOLF0:USTF0",1758030832215,7.16,232.08,231.93,3.60045678]
["bitfinex-derivatives","SOLF0:USTF0",1758030832415,6.32583728,232.03,231.94,3.60045678]
["bitfinex-derivatives","SOLF0:USTF0",1758030832711,6.32583728,232.03,231.95,3.60045678]
["bitfinex-derivatives","SOLF0:USTF0",1758030832712,7.16,232.02,231.95,3.60045678]
["bitfinex-derivatives","SOLF0:USTF0",1758030832914,6.32583728,232.03,231.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030833114,7.16,232.02,231.84,3.82773951]
["bitfinex-derivatives","SOLF0:USTF0",1758030833319,7.16,232.02,231.85,3.82773951]
["bitfinex-derivatives","SOLF0:USTF0",1758030833515,7.16,232.02,231.86,3.82773951]
["bitfinex-derivatives","SOLF0:USTF0",1758030833818,7.16,232.02,231.87,3.82773951]
["bitfinex-derivatives","SOLF0:USTF0",1758030834016,6.32583728,232.03,231.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030834215,7.16,232.02,231.84,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030834411,7.16,232.02,231.85,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030834611,7.16,232.02,231.86,7.89202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030834814,7.16,232.02,231.87,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030835118,7.16,232.02,231.88,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030835320,7.16,232.02,231.89,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030835521,7.16,232.02,231.9,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030835819,7.16,232.02,231.91,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030836016,7.16,232.02,231.92,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030836212,13.0,232.1,231.93,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030836412,7.16,232.09,231.94,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030836621,7.16,232.09,231.95,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030836822,7.16,232.09,231.96,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030837018,7.16,232.09,231.97,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030837323,7.16,232.09,231.98,3.83202766]
["bitfinex-derivatives","SOLF0:USTF0",1758030837624,7.16,232.09,231.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030837625,7.16,232.09,231.99,3.84198406]
["bitfinex-derivatives","SOLF0:USTF0",1758030837929,7.16,232.09,232.0,3.84198406]
["bitfinex-derivatives","SOLF0:USTF0",1758030838117,7.16,232.09,232.01,3.84198406]
["bitfinex-derivatives","SOLF0:USTF0",1758030838317,7.16,232.09,231.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030838522,7.16,232.09,231.96,3.84227839]
["bitfinex-derivatives","SOLF0:USTF0",1758030838723,7.16,232.09,231.97,3.84227839]
["bitfinex-derivatives","SOLF0:USTF0",1758030838918,7.16,232.09,231.98,3.84227839]
["bitfinex-derivatives","SOLF0:USTF0",1758030839125,7.16,232.09,231.99,3.84227839]
["bitfinex-derivatives","SOLF0:USTF0",1758030839420,7.16,232.09,231.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030839619,7.16,232.09,231.91,3.84344374]
["bitfinex-derivatives","SOLF0:USTF0",1758030839822,7.16,232.09,231.92,3.84344374]
["bitfinex-derivatives","SOLF0:USTF0",1758030840017,7.16,232.09,231.93,3.84344374]
["bitfinex-derivatives","SOLF0:USTF0",1758030840219,7.16,232.09,231.94,3.84344374]
["bitfinex-derivatives","SOLF0:USTF0",1758030840420,7.16,232.09,231.95,3.84344374]
["bitfinex-derivatives","SOLF0:USTF0",1758030840621,13.0,232.08,231.96,3.84344374]
["bitfinex-derivatives","SOLF0:USTF0",1758030840821,13.0,232.08,231.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030841116,7.16,232.06,231.91,3.84338736]
["bitfinex-derivatives","SOLF0:USTF0",1758030841325,7.16,232.06,231.92,3.84338736]
["bitfinex-derivatives","SOLF0:USTF0",1758030841520,13.0,232.05,231.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030841721,13.0,232.05,231.95,3.84338736]
["bitfinex-derivatives","SOLF0:USTF0",1758030841922,13.0,232.05,231.96,3.84338736]
["bitfinex-derivatives","SOLF0:USTF0",1758030842118,13.0,232.05,231.97,3.84338736]
["bitfinex-derivatives","SOLF0:USTF0",1758030842325,7.16,232.1,231.98,7.91338736]
["bitfinex-derivatives","SOLF0:USTF0",1758030842618,7.16,232.1,231.99,3.84248962]
["bitfinex-derivatives","SOLF0:USTF0",1758030842820,7.16,232.16,232.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030843020,7.16,232.16,232.02,3.84248962]
["bitfinex-derivatives","SOLF0:USTF0",1758030843326,7.16,232.16,232.03,3.84248962]
["bitfinex-derivatives","SOLF0:USTF0",1758030843624,7.16,232.16,232.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030843820,7.16,232.16,232.02,3.84154924]
["bitfinex-derivatives","SOLF0:USTF0",1758030844023,7.16,232.16,232.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030844223,7.16,232.16,232.02,3.84144784]
["bitfinex-derivatives","SOLF0:USTF0",1758030844417,7.16,232.16,232.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030844620,7.16,232.16,232.02,3.84117938]
["bitfinex-derivatives","SOLF0:USTF0",1758030844820,7.16,232.16,232.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030845024,7.16,232.16,232.02,7.33669971]
["bitfinex-derivatives","SOLF0:USTF0",1758030845219,7.16,232.16,232.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030845420,7.16,232.16,232.02,7.33637267]
["bitfinex-derivatives","SOLF0:USTF0",1758030845617,7.16,232.11,231.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030845922,7.16,232.11,231.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030846218,7.16,232.11,231.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030846423,7.16,232.11,231.98,7.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1758030846626,7.16,232.11,231.99,7.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1758030846828,7.16,232.11,232.0,7.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1758030847026,7.16,232.11,232.01,3.84106963]
["bitfinex-derivatives","SOLF0:USTF0",1758030847327,7.16,232.11,231.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758030847525,7.16,232.11,231.98,7.3370745]
["bitfinex-derivatives","SOLF0:USTF0",1758030847827,7.31,232.16,232.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030848027,7.31,232.16,232.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030848424,7.31,232.16,232.03,7.33649068]
["bitfinex-derivatives","SOLF0:USTF0",1758030848724,7.31,232.22,232.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030848925,7.31,232.22,232.06,7.33649068]
["bitfinex-derivatives","SOLF0:USTF0",1758030849127,7.31,232.22,232.07,7.33649068]
["bitfinex-derivatives","SOLF0:USTF0",1758030849427,7.31,232.22,232.08,3.8413748]
["bitfinex-derivatives","SOLF0:USTF0",1758030849621,7.31,232.22,232.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030849817,7.31,232.22,232.06,7.33323133]
["bitfinex-derivatives","SOLF0:USTF0",1758030850019,7.31,232.22,232.07,7.33323133]
["bitfinex-derivatives","SOLF0:USTF0",1758030850222,7.31,232.22,232.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030850423,7.31,232.22,232.06,7.33122329]
["bitfinex-derivatives","SOLF0:USTF0",1758030850618,7.31,232.22,232.07,3.83830283]
["bitfinex-derivatives","SOLF0:USTF0",1758030850823,7.31,232.22,232.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030851019,7.31,232.22,232.06,7.33122417]
["bitfinex-derivatives","SOLF0:USTF0",1758030851228,7.31,232.22,232.07,3.83830332]
["bitfinex-derivatives","SOLF0:USTF0",1758030851433,7.31,232.22,232.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030852430,7.31,232.22,231.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030852630,7.31,232.22,232.0,7.32898574]
["bitfinex-derivatives","SOLF0:USTF0",1758030852929,7.31,232.22,232.01,3.83715293]
["bitfinex-derivatives","SOLF0:USTF0",1758030853134,7.31,232.22,231.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030853326,7.31,232.22,232.0,7.32918392]
["bitfinex-derivatives","SOLF0:USTF0",1758030853526,7.31,232.22,231.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030853527,7.31,232.22,232.01,3.83725778]
["bitfinex-derivatives","SOLF0:USTF0",1758030853727,7.31,232.22,232.02,3.83725778]
["bitfinex-derivatives","SOLF0:USTF0",1758030854026,7.31,232.2,231.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030854226,7.31,232.2,232.0,3.83747918]
["bitfinex-derivatives","SOLF0:USTF0",1758030854426,13.63583728,232.18,231.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030856430,129.1,232.17,231.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030856627,13.0,232.16,231.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030857030,13.0,232.16,231.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758030857031,13.0,232.16,232.0,3.83788066]
["bitfinex-derivatives","SOLF0:USTF0",1758030857235,13.0,232.16,232.01,7.89795227]
["bitfinex-derivatives","SOLF0:USTF0",1758030857438,13.0,232.16,232.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030858129,13.0,232.16,232.02,3.83754393]
["bitfinex-derivatives","SOLF0:USTF0",1758030858331,7.31,232.18,232.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030858529,289.7,232.23,232.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030858737,289.7,232.23,232.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030858925,289.7,232.23,232.07,3.83745024]
["bitfinex-derivatives","SOLF0:USTF0",1758030859131,289.7,232.23,232.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030859332,7.31,232.24,232.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030859537,7.31,232.24,232.0,6.32583728]
["bitfinex-derivatives","SOLF0:USTF0",1758030859538,7.31,232.24,232.09,7.32729622]
["bitfinex-derivatives","SOLF0:USTF0",1758030859736,112.06734431,232.3,232.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030859932,112.06734431,232.3,232.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030860128,112.06734431,232.3,232.14,7.32729622]
["bitfinex-derivatives","SOLF0:USTF0",1758030860336,112.06734431,232.3,232.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030860530,112.06734431,232.3,232.17,3.83222907]
["bitfinex-derivatives","SOLF0:USTF0",1758030860734,112.06734431,232.3,232.18,3.83222907]
["bitfinex-derivatives","SOLF0:USTF0",1758030860934,104.75734431,232.3,232.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030861127,104.75734431,232.3,232.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030861333,104.75734431,232.3,232.19,3.83195398]
["bitfinex-derivatives","SOLF0:USTF0",1758030861529,104.75734431,232.3,232.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030862440,104.75734431,232.3,232.19,3.82384136]
["bitfinex-derivatives","SOLF0:USTF0",1758030862741,104.75734431,232.3,232.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030862941,104.75734431,232.3,232.19,3.82384111]
["bitfinex-derivatives","SOLF0:USTF0",1758030863140,104.75734431,232.3,232.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030863933,6.99932042,232.51,232.14,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1758030863934,7.31,232.38,232.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030864139,7.31,232.38,232.21,3.81652634]
["bitfinex-derivatives","SOLF0:USTF0",1758030864442,7.31,232.38,232.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030865336,7.31,232.38,232.2,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030866644,7.31,232.38,232.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1758030866843,7.31,232.38,232.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030867446,7.31,232.38,232.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030868943,7.31,232.38,232.22,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030870044,0.02917426,232.32,232.22,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758030870939,0.02917426,232.32,232.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030871943,0.02917426,232.32,232.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030872148,0.02917426,232.32,232.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030873245,0.02917426,232.32,232.27,0.02816865]
["bitfinex-derivatives","SOLF0:USTF0",1758030873549,7.31,232.5,232.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758030873743,7.31,232.5,232.31,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030874745,7.31,232.5,232.38,0.03100296]
["bitfinex-derivatives","SOLF0:USTF0",1758030874937,6.32583728,232.46,232.38,0.03100296]
["bitfinex-derivatives","SOLF0:USTF0",1758030875143,7.31,232.45,232.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1758030875846,3.77499175,232.43,232.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1758030876048,7.31,232.42,232.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030876243,7.31,232.42,232.2,7.50734191]
["bitfinex-derivatives","SOLF0:USTF0",1758030876446,7.31,232.42,232.22,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030876447,7.01,232.42,232.22,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030876949,7.01,232.42,232.24,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030878344,7.01,232.39,232.24,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030878838,7.01,232.38,232.19,293.59]
["bitfinex-derivatives","SOLF0:USTF0",1758030879045,3.77499175,232.4,232.19,293.59]
["bitfinex-derivatives","SOLF0:USTF0",1758030879343,7.01,232.39,232.19,293.59]
["bitfinex-derivatives","SOLF0:USTF0",1758030879547,7.01,232.34,232.19,293.59]
["bitfinex-derivatives","SOLF0:USTF0",1758030879750,7.01,232.34,232.2,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030879953,7.01,232.34,232.21,7.24067946]
["bitfinex-derivatives","SOLF0:USTF0",1758030880149,7.01,232.34,232.2,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030880349,7.01,232.34,232.21,3.45206972]
["bitfinex-derivatives","SOLF0:USTF0",1758030880549,7.01,232.34,232.2,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030880747,7.01,232.34,232.21,3.45207048]
["bitfinex-derivatives","SOLF0:USTF0",1758030881049,7.01,232.34,232.2,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030882246,7.01,232.34,232.19,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1758030882449,7.01,232.36,232.2,3.45506217]
["bitfinex-derivatives","SOLF0:USTF0",1758030882648,3.77499175,232.37,232.19,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1758030882849,7.01,232.36,232.19,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1758030883252,7.01,232.31,232.19,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1758030885155,7.01,232.31,232.15,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030885156,3.77499175,232.32,232.15,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1758030885357,7.01,232.31,232.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030885955,7.01,232.31,232.16,3.46050722]
["bitfinex-derivatives","SOLF0:USTF0",1758030886146,7.01,232.31,232.17,7.26946691]
["bitfinex-derivatives","SOLF0:USTF0",1758030886348,7.01,232.31,232.18,11.32186775]
["bitfinex-derivatives","SOLF0:USTF0",1758030886550,3.77499175,232.41,232.19,7.27186775]
["bitfinex-derivatives","SOLF0:USTF0",1758030886757,7.01,232.37,232.2,11.32186775]
["bitfinex-derivatives","SOLF0:USTF0",1758030886950,7.01,232.37,232.21,104.81186775]
["bitfinex-derivatives","SOLF0:USTF0",1758030887253,7.01,232.37,232.23,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030887461,7.01,232.37,232.25,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030887652,7.01,232.37,232.26,3.46299288]
["bitfinex-derivatives","SOLF0:USTF0",1758030887852,7.01,232.43,232.27,3.46374693]
["bitfinex-derivatives","SOLF0:USTF0",1758030888058,7.01,232.43,232.29,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030888260,7.01,232.43,232.3,3.46372429]
["bitfinex-derivatives","SOLF0:USTF0",1758030888448,7.01,232.43,232.31,3.46367702]
["bitfinex-derivatives","SOLF0:USTF0",1758030888652,7.01,232.43,232.31,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030889249,7.01,232.43,232.32,3.46430298]
["bitfinex-derivatives","SOLF0:USTF0",1758030889458,7.01,232.43,232.31,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030889661,7.01,232.43,232.32,3.46394049]
["bitfinex-derivatives","SOLF0:USTF0",1758030889861,7.01,232.43,232.31,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030891359,7.01,232.43,232.27,3.77499175]
["bitfinex-derivatives","SOLF0:USTF0",1758030891562,7.01,232.47,232.28,7.27756169]
["bitfinex-derivatives","SOLF0:USTF0",1758030891750,7.01,232.47,232.29,3.46562449]
["bitfinex-derivatives","SOLF0:USTF0",1758030891958,7.01,232.47,232.31,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030892256,7.01,232.47,232.32,3.4669707]
["bitfinex-derivatives","SOLF0:USTF0",1758030892461,7.01,232.47,232.33,3.4669707]
["bitfinex-derivatives","SOLF0:USTF0",1758030892657,7.01,232.47,232.34,3.4669707]
["bitfinex-derivatives","SOLF0:USTF0",1758030892862,7.01,232.47,232.35,3.4669707]
["bitfinex-derivatives","SOLF0:USTF0",1758030893057,7.01,232.47,232.36,3.4669707]
["bitfinex-derivatives","SOLF0:USTF0",1758030893262,7.01,232.47,232.31,7.62977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030893460,7.01,232.47,232.32,7.28019057]
["bitfinex-derivatives","SOLF0:USTF0",1758030893756,7.01,232.54,232.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030893961,7.01,232.54,232.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030894155,7.01,232.54,232.37,77.56019057]
["bitfinex-derivatives","SOLF0:USTF0",1758030894356,7.01,232.54,232.38,7.28019057]
["bitfinex-derivatives","SOLF0:USTF0",1758030894660,7.01,232.54,232.39,7.28019057]
["bitfinex-derivatives","SOLF0:USTF0",1758030894956,7.01,232.54,232.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030895260,7.01,232.48,232.29,7.62977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030895456,7.01,232.48,232.3,3.46633944]
["bitfinex-derivatives","SOLF0:USTF0",1758030895658,7.01,232.48,232.32,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030895856,7.01,232.48,232.33,7.27887059]
["bitfinex-derivatives","SOLF0:USTF0",1758030896056,7.01,232.48,232.34,3.46633944]
["bitfinex-derivatives","SOLF0:USTF0",1758030896251,7.01,232.48,232.35,3.46633944]
["bitfinex-derivatives","SOLF0:USTF0",1758030896458,7.01,232.48,232.36,3.46616956]
["bitfinex-derivatives","SOLF0:USTF0",1758030896654,7.01,232.48,232.37,3.46616956]
["bitfinex-derivatives","SOLF0:USTF0",1758030896962,7.01,232.48,232.32,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030897155,7.01,232.48,232.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030897351,7.01,232.48,232.35,7.27807646]
["bitfinex-derivatives","SOLF0:USTF0",1758030897554,7.01,232.48,232.36,7.27807646]
["bitfinex-derivatives","SOLF0:USTF0",1758030897764,7.01,232.56,232.37,7.27807646]
["bitfinex-derivatives","SOLF0:USTF0",1758030898064,7.01,232.56,232.38,7.27807646]
["bitfinex-derivatives","SOLF0:USTF0",1758030898362,7.01,232.56,232.39,3.46592787]
["bitfinex-derivatives","SOLF0:USTF0",1758030898557,7.01,232.56,232.4,3.46592787]
["bitfinex-derivatives","SOLF0:USTF0",1758030898753,7.15,232.56,232.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1758030898958,7.15,232.56,232.37,7.28114341]
["bitfinex-derivatives","SOLF0:USTF0",1758030899156,7.15,232.56,232.38,7.28300627]
["bitfinex-derivatives","SOLF0:USTF0",1758030899362,7.15,232.56,232.39,3.46740965]
["bitfinex-derivatives","SOLF0:USTF0",1758030899564,7.15,232.53,232.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030899764,7.15,232.53,232.37,3.46914815]
["bitfinex-derivatives","SOLF0:USTF0",1758030900064,7.15,232.53,232.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030900364,7.15,232.53,232.37,7.28862158]
["bitfinex-derivatives","SOLF0:USTF0",1758030900560,7.15,232.53,232.38,7.28848773]
["bitfinex-derivatives","SOLF0:USTF0",1758030900760,7.15,232.53,232.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030900964,7.15,232.53,232.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030901265,7.15,232.53,232.39,7.29079358]
["bitfinex-derivatives","SOLF0:USTF0",1758030901465,7.15,232.53,232.4,7.29079358]
["bitfinex-derivatives","SOLF0:USTF0",1758030901666,7.15,232.53,232.41,3.47203534]
["bitfinex-derivatives","SOLF0:USTF0",1758030901859,7.15,232.53,232.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030902082,7.15,232.53,232.39,7.29794257]
["bitfinex-derivatives","SOLF0:USTF0",1758030902258,3.77499175,232.57,232.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030902573,7.15,232.6,232.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030902759,7.15,232.6,232.44,7.29794257]
["bitfinex-derivatives","SOLF0:USTF0",1758030902964,7.15,232.6,232.45,7.29794257]
["bitfinex-derivatives","SOLF0:USTF0",1758030903163,7.15,232.6,232.46,7.29794257]
["bitfinex-derivatives","SOLF0:USTF0",1758030903366,7.15,232.6,232.47,7.29794257]
["bitfinex-derivatives","SOLF0:USTF0",1758030903561,7.15,232.6,232.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030903767,7.15,232.6,232.44,7.30749246]
["bitfinex-derivatives","SOLF0:USTF0",1758030903969,7.15,232.6,232.45,7.30749246]
["bitfinex-derivatives","SOLF0:USTF0",1758030904167,7.15,232.6,232.46,7.30749246]
["bitfinex-derivatives","SOLF0:USTF0",1758030904360,7.15,232.6,232.47,7.30749246]
["bitfinex-derivatives","SOLF0:USTF0",1758030904566,7.15,232.6,232.48,7.30749246]
["bitfinex-derivatives","SOLF0:USTF0",1758030904761,7.15,232.6,232.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030904965,7.15,232.6,232.44,7.30968673]
["bitfinex-derivatives","SOLF0:USTF0",1758030905268,3.77499175,232.58,232.45,3.4808233]
["bitfinex-derivatives","SOLF0:USTF0",1758030905469,7.15,232.57,232.39,3.57977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030905667,7.15,232.57,232.4,7.31055089]
["bitfinex-derivatives","SOLF0:USTF0",1758030905866,7.15,232.57,232.41,7.31055089]
["bitfinex-derivatives","SOLF0:USTF0",1758030906072,7.15,232.52,232.42,3.48113491]
["bitfinex-derivatives","SOLF0:USTF0",1758030906272,7.15,232.52,232.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030906463,7.15,232.52,232.39,3.4816606]
["bitfinex-derivatives","SOLF0:USTF0",1758030906665,3.77499175,232.63,232.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030906666,6.71,232.47,232.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030906868,6.71,232.47,232.34,7.31207989]
["bitfinex-derivatives","SOLF0:USTF0",1758030907070,6.71,232.42,232.35,3.48185129]
["bitfinex-derivatives","SOLF0:USTF0",1758030907374,6.71,232.42,232.28,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1758030907569,6.71,232.42,232.29,7.3147505]
["bitfinex-derivatives","SOLF0:USTF0",1758030907765,6.71,232.42,232.3,7.3147505]
["bitfinex-derivatives","SOLF0:USTF0",1758030907977,6.71,232.42,232.31,7.3147505]
["bitfinex-derivatives","SOLF0:USTF0",1758030908173,6.71,232.42,232.32,7.3147505]
["bitfinex-derivatives","SOLF0:USTF0",1758030908373,6.71,232.42,232.33,7.31612507]
["bitfinex-derivatives","SOLF0:USTF0",1758030908573,6.71,232.42,232.34,7.31612507]
["bitfinex-derivatives","SOLF0:USTF0",1758030908772,3.77499175,232.48,232.29,3.57977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030908967,6.71,232.47,232.31,7.61977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030909168,6.71,232.47,232.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030909370,6.71,232.55,232.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030909574,6.71,232.55,232.37,7.61977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030909775,6.71,232.52,232.38,7.31576383]
["bitfinex-derivatives","SOLF0:USTF0",1758030909969,6.71,232.52,232.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030910279,6.71,232.52,232.38,7.31495245]
["bitfinex-derivatives","SOLF0:USTF0",1758030910573,6.71,232.52,232.39,7.31495245]
["bitfinex-derivatives","SOLF0:USTF0",1758030910779,6.71,232.52,232.4,7.31495245]
["bitfinex-derivatives","SOLF0:USTF0",1758030911080,6.71,232.52,232.41,7.31495245]
["bitfinex-derivatives","SOLF0:USTF0",1758030911277,6.71,232.52,232.42,3.4833189]
["bitfinex-derivatives","SOLF0:USTF0",1758030911483,6.71,232.52,232.37,7.61977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030911686,6.71,232.52,232.38,7.31398499]
["bitfinex-derivatives","SOLF0:USTF0",1758030911880,6.71,232.52,232.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030912085,6.71,232.52,232.38,7.31460826]
["bitfinex-derivatives","SOLF0:USTF0",1758030912384,6.71,232.52,232.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030912575,3.77499175,232.51,232.38,3.48313696]
["bitfinex-derivatives","SOLF0:USTF0",1758030912782,6.71,232.5,232.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030912972,6.71,232.5,232.34,7.31512914]
["bitfinex-derivatives","SOLF0:USTF0",1758030913186,6.71,232.5,232.35,7.31512914]
["bitfinex-derivatives","SOLF0:USTF0",1758030913373,6.71,232.5,232.36,7.31512914]
["bitfinex-derivatives","SOLF0:USTF0",1758030913579,6.71,232.5,232.33,7.61977899]
["bitfinex-derivatives","SOLF0:USTF0",1758030913580,6.71,232.5,232.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030913774,6.71,232.5,232.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030913979,6.71,232.5,232.36,7.31514991]
["bitfinex-derivatives","SOLF0:USTF0",1758030914187,6.71,232.5,232.37,11.35514991]
["bitfinex-derivatives","SOLF0:USTF0",1758030914386,6.71,232.5,232.38,7.31514991]
["bitfinex-derivatives","SOLF0:USTF0",1758030914686,6.71,232.5,232.39,7.31514991]
["bitfinex-derivatives","SOLF0:USTF0",1758030914879,6.71,232.5,232.4,7.31514991]
["bitfinex-derivatives","SOLF0:USTF0",1758030915085,6.71,232.5,232.41,3.48330619]
["bitfinex-derivatives","SOLF0:USTF0",1758030915387,6.71,232.5,232.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030915684,6.71,232.5,232.38,7.31307094]
["bitfinex-derivatives","SOLF0:USTF0",1758030915880,6.71,232.5,232.39,7.31307094]
["bitfinex-derivatives","SOLF0:USTF0",1758030916081,6.71,232.5,232.4,3.48239642]
["bitfinex-derivatives","SOLF0:USTF0",1758030916288,6.71,232.5,232.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030916487,6.71,232.5,232.38,7.32134475]
["bitfinex-derivatives","SOLF0:USTF0",1758030916683,6.71,232.5,232.39,3.48273892]
["bitfinex-derivatives","SOLF0:USTF0",1758030916890,6.71,232.5,232.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030917094,6.71,232.5,232.38,7.3213784]
["bitfinex-derivatives","SOLF0:USTF0",1758030917279,6.71,232.5,232.39,7.3213784]
["bitfinex-derivatives","SOLF0:USTF0",1758030917479,6.71,232.5,232.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030917685,6.71,232.55,232.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030918086,6.71,232.55,232.42,7.31977115]
["bitfinex-derivatives","SOLF0:USTF0",1758030918287,6.71,232.55,232.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030919388,6.71,232.53,232.36,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758030919684,6.71,232.53,232.37,3.83763417]
["bitfinex-derivatives","SOLF0:USTF0",1758030919884,6.71,232.53,232.36,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758030920086,6.71,232.53,232.37,7.319249]
["bitfinex-derivatives","SOLF0:USTF0",1758030920286,6.71,232.53,232.38,7.31861569]
["bitfinex-derivatives","SOLF0:USTF0",1758030920480,6.71,232.53,232.39,11.35861569]
["bitfinex-derivatives","SOLF0:USTF0",1758030920685,6.71,232.53,232.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030920982,6.71,232.53,232.4,3.83707732]
["bitfinex-derivatives","SOLF0:USTF0",1758030921181,6.71,232.66,232.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030921389,3.77499175,232.64,232.43,7.31766457]
["bitfinex-derivatives","SOLF0:USTF0",1758030921594,6.71,232.63,232.44,3.83650979]
["bitfinex-derivatives","SOLF0:USTF0",1758030921783,6.71,232.63,232.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030921988,6.71,232.63,232.43,7.31604156]
["bitfinex-derivatives","SOLF0:USTF0",1758030922190,6.71,232.63,232.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030922396,6.71,232.63,232.43,7.31505475]
["bitfinex-derivatives","SOLF0:USTF0",1758030922600,6.71,232.63,232.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030922785,6.71,232.63,232.46,7.31474138]
["bitfinex-derivatives","SOLF0:USTF0",1758030923093,6.71,232.63,232.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030923284,6.71,232.63,232.46,3.83468797]
["bitfinex-derivatives","SOLF0:USTF0",1758030923481,6.71,232.63,232.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030923685,6.71,232.63,232.42,3.77499175]
["bitfinex-derivatives","SOLF0:USTF0",1758030923686,6.71,232.63,232.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030923893,6.71,232.63,232.48,3.83365672]
["bitfinex-derivatives","SOLF0:USTF0",1758030924092,6.71,232.63,232.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030925691,6.71,232.61,232.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030926396,6.71,232.61,232.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030926595,6.71,232.61,232.43,7.31376549]
["bitfinex-derivatives","SOLF0:USTF0",1758030926789,6.71,232.61,232.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030926985,6.71,232.61,232.43,7.34167458]
["bitfinex-derivatives","SOLF0:USTF0",1758030927194,6.71,232.61,232.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030927396,6.71,232.61,232.43,7.34374455]
["bitfinex-derivatives","SOLF0:USTF0",1758030927590,6.71,232.61,232.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030928091,6.71,232.61,232.46,7.34324281]
["bitfinex-derivatives","SOLF0:USTF0",1758030928290,6.71,232.61,232.47,3.50911643]
["bitfinex-derivatives","SOLF0:USTF0",1758030928492,6.71,232.61,232.48,7.34521802]
["bitfinex-derivatives","SOLF0:USTF0",1758030928796,6.71,232.61,232.49,11.38496592]
["bitfinex-derivatives","SOLF0:USTF0",1758030928997,4.52356398,232.66,232.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030928998,0.74857223,232.66,232.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030929195,6.71,232.65,232.5,7.34721602]
["bitfinex-derivatives","SOLF0:USTF0",1758030929404,6.71,232.65,232.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030930593,6.71,232.65,232.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030930893,6.71,232.63,232.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030931392,6.71,232.63,232.5,3.84443127]
["bitfinex-derivatives","SOLF0:USTF0",1758030931590,6.71,232.63,232.39,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758030931591,6.71,232.58,232.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030931791,6.71,232.58,232.44,7.36095515]
["bitfinex-derivatives","SOLF0:USTF0",1758030931998,6.71,232.58,232.45,7.36095515]
["bitfinex-derivatives","SOLF0:USTF0",1758030932190,6.71,232.58,232.46,7.36095515]
["bitfinex-derivatives","SOLF0:USTF0",1758030932392,6.71,232.58,232.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030932590,6.71,232.58,232.44,7.36444685]
["bitfinex-derivatives","SOLF0:USTF0",1758030932794,6.71,232.58,232.45,11.40444685]
["bitfinex-derivatives","SOLF0:USTF0",1758030932995,6.71,232.58,232.46,7.36444685]
["bitfinex-derivatives","SOLF0:USTF0",1758030933296,6.71,232.58,232.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030933297,6.71,232.58,232.47,7.36444685]
["bitfinex-derivatives","SOLF0:USTF0",1758030933493,6.71,232.58,232.48,7.36444685]
["bitfinex-derivatives","SOLF0:USTF0",1758030933690,6.71,232.58,232.49,3.84648988]
["bitfinex-derivatives","SOLF0:USTF0",1758030933899,132.95,232.68,232.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030934104,6.71,232.63,232.46,7.36569249]
["bitfinex-derivatives","SOLF0:USTF0",1758030934399,6.71,232.63,232.47,7.36569249]
["bitfinex-derivatives","SOLF0:USTF0",1758030934601,6.71,232.63,232.48,7.36569249]
["bitfinex-derivatives","SOLF0:USTF0",1758030934797,6.71,232.63,232.49,7.36569249]
["bitfinex-derivatives","SOLF0:USTF0",1758030934997,6.71,232.63,232.5,7.36569249]
["bitfinex-derivatives","SOLF0:USTF0",1758030935202,6.71,232.63,232.51,7.36636001]
["bitfinex-derivatives","SOLF0:USTF0",1758030935499,6.71,232.63,232.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030935702,6.71,232.63,232.51,7.36654029]
["bitfinex-derivatives","SOLF0:USTF0",1758030935896,6.71,232.63,232.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758030936200,6.71,232.63,232.51,7.36730802]
["bitfinex-derivatives","SOLF0:USTF0",1758030936506,13.0,232.63,232.53,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030936696,13.0,232.63,232.54,7.36716037]
["bitfinex-derivatives","SOLF0:USTF0",1758030936894,13.0,232.63,232.55,3.84807026]
["bitfinex-derivatives","SOLF0:USTF0",1758030937091,13.0,232.63,232.53,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030937290,13.0,232.63,232.54,7.36798065]
["bitfinex-derivatives","SOLF0:USTF0",1758030937496,13.0,232.63,232.55,3.8488931]
["bitfinex-derivatives","SOLF0:USTF0",1758030937697,13.0,232.63,232.53,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030937897,7.19,232.67,232.54,7.36739286]
["bitfinex-derivatives","SOLF0:USTF0",1758030938097,7.19,232.67,232.55,7.36739286]
["bitfinex-derivatives","SOLF0:USTF0",1758030938396,7.19,232.67,232.48,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030938595,7.19,232.67,232.49,7.36684632]
["bitfinex-derivatives","SOLF0:USTF0",1758030938797,7.19,232.65,232.5,7.36684632]
["bitfinex-derivatives","SOLF0:USTF0",1758030938996,7.19,232.65,232.51,7.36684632]
["bitfinex-derivatives","SOLF0:USTF0",1758030939197,7.19,232.65,232.48,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030939393,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030939699,7.19,232.65,232.51,7.36651549]
["bitfinex-derivatives","SOLF0:USTF0",1758030939900,7.19,232.65,232.52,7.36651549]
["bitfinex-derivatives","SOLF0:USTF0",1758030940097,7.19,232.65,232.53,7.36651549]
["bitfinex-derivatives","SOLF0:USTF0",1758030940301,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030940604,7.19,232.65,232.51,7.36625584]
["bitfinex-derivatives","SOLF0:USTF0",1758030940801,7.19,232.65,232.52,7.36625584]
["bitfinex-derivatives","SOLF0:USTF0",1758030941002,7.19,232.65,232.53,7.36625584]
["bitfinex-derivatives","SOLF0:USTF0",1758030941202,7.19,232.65,232.54,3.84751001]
["bitfinex-derivatives","SOLF0:USTF0",1758030941403,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030941698,7.19,232.65,232.51,7.3659026]
["bitfinex-derivatives","SOLF0:USTF0",1758030941904,7.19,232.65,232.52,7.3659026]
["bitfinex-derivatives","SOLF0:USTF0",1758030942099,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030942404,7.19,232.65,232.51,7.36670965]
["bitfinex-derivatives","SOLF0:USTF0",1758030942606,7.19,232.65,232.52,3.84777972]
["bitfinex-derivatives","SOLF0:USTF0",1758030942795,7.19,232.65,232.53,7.36649531]
["bitfinex-derivatives","SOLF0:USTF0",1758030943000,7.19,232.65,232.54,7.36637312]
["bitfinex-derivatives","SOLF0:USTF0",1758030943200,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030943400,7.19,232.65,232.51,7.36528354]
["bitfinex-derivatives","SOLF0:USTF0",1758030943597,7.19,232.65,232.52,7.36528354]
["bitfinex-derivatives","SOLF0:USTF0",1758030943801,7.19,232.65,232.53,7.36528354]
["bitfinex-derivatives","SOLF0:USTF0",1758030944005,7.19,232.65,232.54,7.36528354]
["bitfinex-derivatives","SOLF0:USTF0",1758030944205,7.19,232.65,232.55,3.84702738]
["bitfinex-derivatives","SOLF0:USTF0",1758030944405,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030944608,7.19,232.65,232.51,7.36398117]
["bitfinex-derivatives","SOLF0:USTF0",1758030944807,7.19,232.65,232.52,7.36398117]
["bitfinex-derivatives","SOLF0:USTF0",1758030945106,7.19,232.65,232.53,7.36398117]
["bitfinex-derivatives","SOLF0:USTF0",1758030945305,7.19,232.65,232.54,3.84633547]
["bitfinex-derivatives","SOLF0:USTF0",1758030945503,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030945708,7.19,232.65,232.51,7.36332501]
["bitfinex-derivatives","SOLF0:USTF0",1758030945903,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030946107,7.19,232.65,232.51,7.36381274]
["bitfinex-derivatives","SOLF0:USTF0",1758030946307,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030946608,7.19,232.65,232.51,3.84965702]
["bitfinex-derivatives","SOLF0:USTF0",1758030946804,7.19,232.65,232.52,3.84954757]
["bitfinex-derivatives","SOLF0:USTF0",1758030947010,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030947207,7.19,232.65,232.51,7.36691861]
["bitfinex-derivatives","SOLF0:USTF0",1758030947407,7.19,232.65,232.52,3.84954782]
["bitfinex-derivatives","SOLF0:USTF0",1758030947707,7.19,232.65,232.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030947905,7.19,232.71,232.52,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030948112,7.19,232.71,232.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030948410,6.29610455,232.84,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030948709,7.19,232.83,232.57,7.36580391]
["bitfinex-derivatives","SOLF0:USTF0",1758030948908,0.74816989,232.78,232.58,7.36580391]
["bitfinex-derivatives","SOLF0:USTF0",1758030949214,7.19,232.77,232.59,11.41580391]
["bitfinex-derivatives","SOLF0:USTF0",1758030949515,7.19,232.77,232.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030949709,7.19,232.77,232.62,7.36580391]
["bitfinex-derivatives","SOLF0:USTF0",1758030949906,7.19,232.77,232.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030951307,7.19,232.77,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030951512,7.19,232.77,232.57,7.35199923]
["bitfinex-derivatives","SOLF0:USTF0",1758030951712,7.19,232.77,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030951912,7.19,232.77,232.57,3.84195876]
["bitfinex-derivatives","SOLF0:USTF0",1758030952113,7.19,232.77,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030952313,7.19,232.77,232.57,7.35218983]
["bitfinex-derivatives","SOLF0:USTF0",1758030952513,7.19,232.77,232.58,3.84195876]
["bitfinex-derivatives","SOLF0:USTF0",1758030952807,7.19,232.77,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030953008,6.29610455,232.75,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030953208,0.74816989,232.78,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030953209,7.19,232.74,232.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030953410,7.19,232.74,232.57,7.35706439]
["bitfinex-derivatives","SOLF0:USTF0",1758030953615,7.19,232.74,232.58,3.84460362]
["bitfinex-derivatives","SOLF0:USTF0",1758030953810,7.19,232.74,232.6,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030957009,7.19,232.74,232.61,3.84383914]
["bitfinex-derivatives","SOLF0:USTF0",1758030957215,7.19,232.74,232.6,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030957415,7.19,232.74,232.61,3.84385902]
["bitfinex-derivatives","SOLF0:USTF0",1758030957615,7.19,232.74,232.6,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030957913,7.19,232.74,232.61,3.84384531]
["bitfinex-derivatives","SOLF0:USTF0",1758030958110,7.19,232.74,232.6,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758030960821,7.19,232.74,232.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030961020,7.26,232.85,232.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030961215,7.26,232.81,232.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030963418,7.26,232.81,232.65,7.34121396]
["bitfinex-derivatives","SOLF0:USTF0",1758030963619,7.26,232.81,232.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030966219,7.04422618,232.82,232.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030966220,7.26,232.77,232.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030966420,7.04,232.75,232.58,7.34691519]
["bitfinex-derivatives","SOLF0:USTF0",1758030966624,7.04,232.75,232.59,7.34691519]
["bitfinex-derivatives","SOLF0:USTF0",1758030966826,7.04,232.75,232.6,3.84764435]
["bitfinex-derivatives","SOLF0:USTF0",1758030967023,7.04,232.75,232.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030967225,7.04,232.73,232.58,7.34697108]
["bitfinex-derivatives","SOLF0:USTF0",1758030967531,7.04,232.71,232.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758030967731,7.04,232.69,232.52,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030967920,7.04,232.69,232.53,7.34860652]
["bitfinex-derivatives","SOLF0:USTF0",1758030968120,7.04,232.69,232.54,7.34860652]
["bitfinex-derivatives","SOLF0:USTF0",1758030968320,7.04,232.69,232.55,7.34860652]
["bitfinex-derivatives","SOLF0:USTF0",1758030968624,7.04,232.69,232.57,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030969224,7.04,232.69,232.51,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030969432,13.0,232.72,232.53,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030969631,13.0,232.72,232.55,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030969926,13.0,232.72,232.58,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030970225,7.04,232.75,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030970430,7.04,232.75,232.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030970629,7.04,232.75,232.63,7.34986506]
["bitfinex-derivatives","SOLF0:USTF0",1758030970833,7.04,232.75,232.64,3.84910998]
["bitfinex-derivatives","SOLF0:USTF0",1758030971028,7.04,232.75,232.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030971229,7.04,232.75,232.63,7.3485081]
["bitfinex-derivatives","SOLF0:USTF0",1758030971434,7.04,232.75,232.64,3.84828449]
["bitfinex-derivatives","SOLF0:USTF0",1758030971620,7.04,232.75,232.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030971825,7.04,232.75,232.63,7.34921243]
["bitfinex-derivatives","SOLF0:USTF0",1758030972025,7.04,232.75,232.64,11.37921243]
["bitfinex-derivatives","SOLF0:USTF0",1758030972225,288.96,232.78,232.65,3.84861397]
["bitfinex-derivatives","SOLF0:USTF0",1758030972433,288.96,232.78,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030972626,288.96,232.78,232.65,3.84883527]
["bitfinex-derivatives","SOLF0:USTF0",1758030972835,7.04,232.77,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030973029,7.04,232.77,232.65,3.84882154]
["bitfinex-derivatives","SOLF0:USTF0",1758030973332,7.04,232.77,232.66,3.84847332]
["bitfinex-derivatives","SOLF0:USTF0",1758030973534,7.04,232.77,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030973731,7.04,232.77,232.65,7.34954826]
["bitfinex-derivatives","SOLF0:USTF0",1758030973930,7.04,232.77,232.66,3.84875022]
["bitfinex-derivatives","SOLF0:USTF0",1758030974129,7.04,232.77,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030974330,7.04,232.77,232.65,3.84858372]
["bitfinex-derivatives","SOLF0:USTF0",1758030974531,7.04,232.77,232.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030974729,7.04,232.77,232.68,3.84807996]
["bitfinex-derivatives","SOLF0:USTF0",1758030974929,7.04,232.77,232.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030975535,7.04,232.77,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030975834,7.04,232.77,232.61,7.34825305]
["bitfinex-derivatives","SOLF0:USTF0",1758030976031,7.04,232.77,232.62,7.34825305]
["bitfinex-derivatives","SOLF0:USTF0",1758030976234,7.04,232.77,232.63,3.84823844]
["bitfinex-derivatives","SOLF0:USTF0",1758030976538,7.04,232.77,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030976834,7.04,232.77,232.61,7.31738295]
["bitfinex-derivatives","SOLF0:USTF0",1758030977034,7.04,232.77,232.62,7.31738295]
["bitfinex-derivatives","SOLF0:USTF0",1758030977236,7.04,232.77,232.63,3.81709588]
["bitfinex-derivatives","SOLF0:USTF0",1758030977435,7.04,232.77,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030977734,7.04,232.77,232.61,7.31964726]
["bitfinex-derivatives","SOLF0:USTF0",1758030977940,7.04,232.77,232.62,7.31964726]
["bitfinex-derivatives","SOLF0:USTF0",1758030978236,7.04,232.77,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030978438,7.04,232.77,232.61,3.81931009]
["bitfinex-derivatives","SOLF0:USTF0",1758030978634,7.04,232.77,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030978833,7.04,232.77,232.61,3.81944998]
["bitfinex-derivatives","SOLF0:USTF0",1758030979034,7.04,232.77,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030979230,7.04,232.77,232.61,3.81949763]
["bitfinex-derivatives","SOLF0:USTF0",1758030979432,7.04,232.77,232.62,3.82027809]
["bitfinex-derivatives","SOLF0:USTF0",1758030979731,13.0,232.76,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030979936,7.04,232.75,232.61,7.32335106]
["bitfinex-derivatives","SOLF0:USTF0",1758030980138,7.04,232.75,232.62,3.82025091]
["bitfinex-derivatives","SOLF0:USTF0",1758030980433,7.04,232.73,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030980742,13.0,232.72,232.61,7.32510731]
["bitfinex-derivatives","SOLF0:USTF0",1758030981036,13.0,232.72,232.62,3.82107583]
["bitfinex-derivatives","SOLF0:USTF0",1758030981336,13.0,232.72,232.63,3.82202138]
["bitfinex-derivatives","SOLF0:USTF0",1758030981535,13.0,232.72,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030981734,13.0,232.72,232.61,7.3267596]
["bitfinex-derivatives","SOLF0:USTF0",1758030982037,13.0,232.72,232.62,3.82202138]
["bitfinex-derivatives","SOLF0:USTF0",1758030982230,13.0,232.72,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030982432,13.0,232.72,232.61,7.32769993]
["bitfinex-derivatives","SOLF0:USTF0",1758030982635,13.0,232.72,232.62,3.8225113]
["bitfinex-derivatives","SOLF0:USTF0",1758030982837,13.0,232.72,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030983140,13.0,232.72,232.61,7.32761654]
["bitfinex-derivatives","SOLF0:USTF0",1758030983341,13.0,232.72,232.62,7.32761654]
["bitfinex-derivatives","SOLF0:USTF0",1758030983541,13.0,232.72,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030983736,7.04,232.78,232.65,7.32761654]
["bitfinex-derivatives","SOLF0:USTF0",1758030983936,7.04,232.78,232.66,7.32761654]
["bitfinex-derivatives","SOLF0:USTF0",1758030984136,7.04,232.78,232.67,3.82246472]
["bitfinex-derivatives","SOLF0:USTF0",1758030984335,7.04,232.78,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030984535,7.04,232.78,232.65,7.32927942]
["bitfinex-derivatives","SOLF0:USTF0",1758030984738,7.04,232.78,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030984739,7.04,232.78,232.66,7.32927942]
["bitfinex-derivatives","SOLF0:USTF0",1758030984935,7.04,232.78,232.67,3.82329888]
["bitfinex-derivatives","SOLF0:USTF0",1758030985141,7.04,232.78,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030985341,7.04,232.78,232.65,7.33013717]
["bitfinex-derivatives","SOLF0:USTF0",1758030985537,7.04,232.78,232.66,7.33013717]
["bitfinex-derivatives","SOLF0:USTF0",1758030985742,7.04,232.78,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030986042,7.04,232.78,232.65,7.33106477]
["bitfinex-derivatives","SOLF0:USTF0",1758030986340,7.04,232.78,232.66,7.33106477]
["bitfinex-derivatives","SOLF0:USTF0",1758030986538,7.04,232.78,232.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030986539,7.04,232.78,232.67,3.82423031]
["bitfinex-derivatives","SOLF0:USTF0",1758030986739,13.0,232.77,232.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030986940,13.0,232.77,232.7,3.8244946]
["bitfinex-derivatives","SOLF0:USTF0",1758030987242,13.0,232.77,232.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030987444,13.0,232.77,232.7,3.82560567]
["bitfinex-derivatives","SOLF0:USTF0",1758030987641,13.0,232.77,232.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030987836,13.0,232.77,232.7,3.82560567]
["bitfinex-derivatives","SOLF0:USTF0",1758030988036,7.04,232.78,232.65,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030988237,7.04,232.78,232.66,7.33160263]
["bitfinex-derivatives","SOLF0:USTF0",1758030988436,7.04,232.78,232.67,7.33160263]
["bitfinex-derivatives","SOLF0:USTF0",1758030988643,7.04,232.78,232.68,3.82593196]
["bitfinex-derivatives","SOLF0:USTF0",1758030988847,7.04,232.78,232.65,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030989043,7.04,232.78,232.66,7.33305113]
["bitfinex-derivatives","SOLF0:USTF0",1758030989343,7.04,232.78,232.67,7.33305113]
["bitfinex-derivatives","SOLF0:USTF0",1758030989538,7.04,232.78,232.6,7.63183629]
["bitfinex-derivatives","SOLF0:USTF0",1758030989737,7.04,232.76,232.61,7.33423623]
["bitfinex-derivatives","SOLF0:USTF0",1758030989938,7.04,232.76,232.62,7.33423623]
["bitfinex-derivatives","SOLF0:USTF0",1758030990139,7.04,232.76,232.63,7.33423623]
["bitfinex-derivatives","SOLF0:USTF0",1758030990336,7.04,232.76,232.64,7.33539002]
["bitfinex-derivatives","SOLF0:USTF0",1758030990540,7.04,232.76,232.65,7.33539002]
["bitfinex-derivatives","SOLF0:USTF0",1758030990740,7.04,232.76,232.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030990937,7.04,232.76,232.61,7.33655359]
["bitfinex-derivatives","SOLF0:USTF0",1758030991142,7.04,232.76,232.62,7.33655359]
["bitfinex-derivatives","SOLF0:USTF0",1758030991341,7.04,232.76,232.63,7.33655359]
["bitfinex-derivatives","SOLF0:USTF0",1758030991644,7.04,232.76,232.64,11.36655359]
["bitfinex-derivatives","SOLF0:USTF0",1758030991847,7.04,232.76,232.65,7.33655359]
["bitfinex-derivatives","SOLF0:USTF0",1758030992045,7.04,232.76,232.66,7.33655359]
["bitfinex-derivatives","SOLF0:USTF0",1758030992240,7.04,232.76,232.67,7.33815871]
["bitfinex-derivatives","SOLF0:USTF0",1758030992439,7.04,232.76,232.68,7.33815871]
["bitfinex-derivatives","SOLF0:USTF0",1758030992747,7.04,232.76,232.69,7.34119846]
["bitfinex-derivatives","SOLF0:USTF0",1758030992941,7.04,232.76,232.7,3.83013381]
["bitfinex-derivatives","SOLF0:USTF0",1758030993247,7.04,232.76,232.64,7.63183629]
["bitfinex-derivatives","SOLF0:USTF0",1758030993442,7.04,232.76,232.65,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030993635,7.04,232.76,232.66,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030993842,7.04,232.76,232.67,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030994043,7.04,232.76,232.68,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030994240,7.04,232.81,232.69,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030994448,7.04,232.81,232.7,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030994646,13.0,232.8,232.71,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030994848,7.04,232.81,232.72,11.37374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030995044,7.04,232.81,232.73,7.34374938]
["bitfinex-derivatives","SOLF0:USTF0",1758030995349,7.04,232.81,232.74,3.8322084]
["bitfinex-derivatives","SOLF0:USTF0",1758030995539,7.04,232.81,232.75,7.34197925]
["bitfinex-derivatives","SOLF0:USTF0",1758030995848,104.2406309,232.84,232.76,3.8322084]
["bitfinex-derivatives","SOLF0:USTF0",1758030996048,104.2406309,232.84,232.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030996242,104.2406309,232.84,232.73,7.33768568]
["bitfinex-derivatives","SOLF0:USTF0",1758030996549,104.2406309,232.84,232.74,7.33768568]
["bitfinex-derivatives","SOLF0:USTF0",1758030996738,104.2406309,232.84,232.75,3.8296123]
["bitfinex-derivatives","SOLF0:USTF0",1758030996942,104.2406309,232.84,232.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030997142,104.2406309,232.84,232.73,7.33620272]
["bitfinex-derivatives","SOLF0:USTF0",1758030997342,104.2406309,232.84,232.74,7.33620272]
["bitfinex-derivatives","SOLF0:USTF0",1758030997640,104.2406309,232.84,232.75,3.8281334]
["bitfinex-derivatives","SOLF0:USTF0",1758030997841,104.2406309,232.84,232.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030998044,104.2406309,232.84,232.73,7.33399955]
["bitfinex-derivatives","SOLF0:USTF0",1758030998347,104.2406309,232.84,232.74,7.33340478]
["bitfinex-derivatives","SOLF0:USTF0",1758030998547,104.2406309,232.84,232.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030998548,104.2406309,232.84,232.75,3.82700385]
["bitfinex-derivatives","SOLF0:USTF0",1758030998743,104.2406309,232.84,232.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030998950,104.2406309,232.84,232.73,7.33262522]
["bitfinex-derivatives","SOLF0:USTF0",1758030999249,7.3,232.91,232.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758030999549,7.3,232.91,232.76,7.33262522]
["bitfinex-derivatives","SOLF0:USTF0",1758030999746,7.3,232.91,232.77,7.33262522]
["bitfinex-derivatives","SOLF0:USTF0",1758031000047,7.3,232.91,232.78,7.33262522]
["bitfinex-derivatives","SOLF0:USTF0",1758031000247,7.3,232.91,232.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031000248,7.3,232.91,232.79,3.82244644]
["bitfinex-derivatives","SOLF0:USTF0",1758031000543,7.3,232.91,232.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031000745,7.3,232.91,232.76,7.32551676]
["bitfinex-derivatives","SOLF0:USTF0",1758031000952,7.3,232.91,232.77,3.82249299]
["bitfinex-derivatives","SOLF0:USTF0",1758031001246,7.3,232.91,232.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031001448,7.3,232.91,232.76,7.32328045]
["bitfinex-derivatives","SOLF0:USTF0",1758031001653,7.3,232.91,232.77,3.82139875]
["bitfinex-derivatives","SOLF0:USTF0",1758031001855,7.3,232.91,232.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031002149,7.3,232.91,232.76,3.821399]
["bitfinex-derivatives","SOLF0:USTF0",1758031002350,7.3,232.91,232.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031002550,7.3,232.91,232.76,3.82002438]
["bitfinex-derivatives","SOLF0:USTF0",1758031002751,7.3,232.91,232.78,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031006953,7.3,232.91,232.79,3.81383643]
["bitfinex-derivatives","SOLF0:USTF0",1758031007149,7.3,232.91,232.8,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031009348,7.3,232.91,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031010952,7.3,232.89,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031013552,13.0,232.88,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031013753,13.0,232.87,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031014754,7.3,232.86,232.75,3.81232307]
["bitfinex-derivatives","SOLF0:USTF0",1758031014959,7.3,232.86,232.76,3.81210943]
["bitfinex-derivatives","SOLF0:USTF0",1758031015150,7.3,232.86,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031015353,7.3,232.86,232.75,7.30533362]
["bitfinex-derivatives","SOLF0:USTF0",1758031015553,7.3,232.86,232.76,3.81206394]
["bitfinex-derivatives","SOLF0:USTF0",1758031015856,7.3,232.86,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031016057,7.3,232.86,232.69,3.60183629]
["bitfinex-derivatives","SOLF0:USTF0",1758031016261,11.05834389,232.86,232.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031016456,11.05834389,232.86,232.72,7.30619583]
["bitfinex-derivatives","SOLF0:USTF0",1758031016457,7.3,232.86,232.72,7.30619583]
["bitfinex-derivatives","SOLF0:USTF0",1758031016761,7.3,232.86,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031017563,7.3,232.85,232.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031017762,7.3,232.85,232.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031018057,7.3,232.85,232.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031018261,7.3,232.85,232.72,7.30673638]
["bitfinex-derivatives","SOLF0:USTF0",1758031018458,7.3,232.85,232.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031021156,7.3,232.85,232.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031021359,7.3,232.85,232.74,3.8136788]
["bitfinex-derivatives","SOLF0:USTF0",1758031021660,7.3,232.85,232.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031021861,7.3,232.85,232.74,8.87186649]
["bitfinex-derivatives","SOLF0:USTF0",1758031022062,1.56382031,232.84,232.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031022263,7.31,232.83,232.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031023264,8.87382031,232.83,232.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031023958,20.31,232.87,232.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031024460,7.31,232.87,232.76,8.87564457]
["bitfinex-derivatives","SOLF0:USTF0",1758031024657,7.31,232.87,232.77,11.35182426]
["bitfinex-derivatives","SOLF0:USTF0",1758031024859,7.31,232.87,232.78,7.31182426]
["bitfinex-derivatives","SOLF0:USTF0",1758031025059,7.31,232.87,232.79,3.8156299]
["bitfinex-derivatives","SOLF0:USTF0",1758031025262,7.31,232.87,232.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031025459,7.31,232.87,232.78,7.31238576]
["bitfinex-derivatives","SOLF0:USTF0",1758031025665,7.31,232.87,232.79,3.81582367]
["bitfinex-derivatives","SOLF0:USTF0",1758031025854,7.31,232.87,232.8,3.81567067]
["bitfinex-derivatives","SOLF0:USTF0",1758031026061,1.56382031,232.91,232.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031026460,1.56382031,232.91,232.81,3.81601356]
["bitfinex-derivatives","SOLF0:USTF0",1758031026663,7.05,232.9,232.74,3.60183629]
["bitfinex-derivatives","SOLF0:USTF0",1758031026958,7.05,232.87,232.76,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031027166,1.56382031,232.91,232.77,11.34285236]
["bitfinex-derivatives","SOLF0:USTF0",1758031027367,1.56382031,232.91,232.79,5.59382031]
["bitfinex-derivatives","SOLF0:USTF0",1758031027555,1.56382031,232.91,232.8,7.31285236]
["bitfinex-derivatives","SOLF0:USTF0",1758031027765,1.56382031,232.91,232.81,7.31331953]
["bitfinex-derivatives","SOLF0:USTF0",1758031027960,1.56382031,232.91,232.82,3.8160519]
["bitfinex-derivatives","SOLF0:USTF0",1758031028156,1.56382031,232.91,232.79,5.59382031]
["bitfinex-derivatives","SOLF0:USTF0",1758031028356,1.56382031,232.91,232.8,7.31495226]
["bitfinex-derivatives","SOLF0:USTF0",1758031028557,1.56382031,232.91,232.81,7.31495226]
["bitfinex-derivatives","SOLF0:USTF0",1758031028756,1.56382031,232.91,232.82,3.81707352]
["bitfinex-derivatives","SOLF0:USTF0",1758031028964,1.56382031,232.91,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031029156,1.56382031,232.91,232.8,7.31503562]
["bitfinex-derivatives","SOLF0:USTF0",1758031029361,1.56382031,232.91,232.81,3.81712011]
["bitfinex-derivatives","SOLF0:USTF0",1758031029565,1.56382031,232.91,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031029865,1.56382031,232.91,232.8,7.31537603]
["bitfinex-derivatives","SOLF0:USTF0",1758031030067,1.56382031,232.91,232.81,3.81732067]
["bitfinex-derivatives","SOLF0:USTF0",1758031030261,1.56382031,232.91,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031030462,1.56382031,232.91,232.8,7.31596091]
["bitfinex-derivatives","SOLF0:USTF0",1758031030767,1.56382031,232.91,232.81,3.81762099]
["bitfinex-derivatives","SOLF0:USTF0",1758031030969,8.61382031,232.92,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031031267,8.61382031,232.92,232.8,7.31593626]
["bitfinex-derivatives","SOLF0:USTF0",1758031031467,8.61382031,232.92,232.81,3.81760719]
["bitfinex-derivatives","SOLF0:USTF0",1758031031768,7.05,232.88,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031032069,8.61382031,232.88,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031033266,7.05,232.88,232.8,3.81916066]
["bitfinex-derivatives","SOLF0:USTF0",1758031033466,1.56382031,232.9,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031033667,1.56382031,232.89,232.8,3.81916041]
["bitfinex-derivatives","SOLF0:USTF0",1758031033866,1.56382031,232.89,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031034068,1.56382031,232.89,232.8,3.81916063]
["bitfinex-derivatives","SOLF0:USTF0",1758031034264,1.56382031,232.89,232.81,3.81966352]
["bitfinex-derivatives","SOLF0:USTF0",1758031034459,7.05,232.91,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031034664,1.56382031,232.89,232.8,3.81966352]
["bitfinex-derivatives","SOLF0:USTF0",1758031034864,1.56382031,232.89,232.81,3.81966352]
["bitfinex-derivatives","SOLF0:USTF0",1758031035070,1.56382031,232.89,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031035276,1.56382031,232.89,232.8,7.32144183]
["bitfinex-derivatives","SOLF0:USTF0",1758031035572,1.56382031,232.89,232.81,3.81955312]
["bitfinex-derivatives","SOLF0:USTF0",1758031035765,1.56382031,232.89,232.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031035967,1.56382031,232.94,232.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031036169,7.05,232.93,232.82,7.32480756]
["bitfinex-derivatives","SOLF0:USTF0",1758031036370,7.05,232.93,232.83,3.82137832]
["bitfinex-derivatives","SOLF0:USTF0",1758031036570,7.05,232.93,232.84,3.82137832]
["bitfinex-derivatives","SOLF0:USTF0",1758031036771,7.05,232.93,232.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031036971,7.05,232.93,232.82,7.32615351]
["bitfinex-derivatives","SOLF0:USTF0",1758031037270,8.61382031,232.93,232.83,7.32615351]
["bitfinex-derivatives","SOLF0:USTF0",1758031037470,7.05,232.93,232.84,7.32708605]
["bitfinex-derivatives","SOLF0:USTF0",1758031037776,7.05,232.93,232.85,3.82307247]
["bitfinex-derivatives","SOLF0:USTF0",1758031037969,7.05,232.93,232.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031038164,7.05,232.93,232.82,7.32809356]
["bitfinex-derivatives","SOLF0:USTF0",1758031038369,7.05,232.93,232.83,3.50401358]
["bitfinex-derivatives","SOLF0:USTF0",1758031038575,7.05,232.93,232.84,7.32914752]
["bitfinex-derivatives","SOLF0:USTF0",1758031038775,7.05,232.93,232.85,3.82513394]
["bitfinex-derivatives","SOLF0:USTF0",1758031038976,7.05,232.93,232.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031039174,7.05,232.93,232.82,7.33003996]
["bitfinex-derivatives","SOLF0:USTF0",1758031039370,7.05,232.93,232.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031039572,7.05,232.93,232.85,3.82513394]
["bitfinex-derivatives","SOLF0:USTF0",1758031039771,7.05,232.93,232.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031039975,7.05,232.93,232.85,3.82589453]
["bitfinex-derivatives","SOLF0:USTF0",1758031040173,7.05,232.93,232.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031040374,7.05,232.93,232.85,7.33131221]
["bitfinex-derivatives","SOLF0:USTF0",1758031040574,1.56382031,232.92,232.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031040876,1.56382031,232.92,232.85,3.82599037]
["bitfinex-derivatives","SOLF0:USTF0",1758031041076,1.56382031,232.92,232.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031041276,7.05,232.93,232.85,7.33118999]
["bitfinex-derivatives","SOLF0:USTF0",1758031041477,7.05,232.93,232.86,7.33118999]
["bitfinex-derivatives","SOLF0:USTF0",1758031041673,7.05,232.93,232.87,3.82584477]
["bitfinex-derivatives","SOLF0:USTF0",1758031041878,7.05,232.93,232.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031042073,7.05,232.93,232.85,7.33065747]
["bitfinex-derivatives","SOLF0:USTF0",1758031042274,7.05,232.93,232.86,7.33065747]
["bitfinex-derivatives","SOLF0:USTF0",1758031042480,8.61382031,232.93,232.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031042778,7.05,233.04,232.86,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031042977,7.05,233.04,232.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031043276,1.56382031,232.99,232.89,7.33036991]
["bitfinex-derivatives","SOLF0:USTF0",1758031043476,1.56382031,232.99,232.9,3.8254724]
["bitfinex-derivatives","SOLF0:USTF0",1758031043682,1.56382031,232.97,232.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031043870,7.05,232.96,232.89,3.82388584]
["bitfinex-derivatives","SOLF0:USTF0",1758031044075,7.05,232.96,232.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031044272,8.61382031,232.93,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031044477,1.56382031,232.9,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031044678,7.05,232.93,232.83,3.82384606]
["bitfinex-derivatives","SOLF0:USTF0",1758031044976,1.56382031,232.87,232.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031045171,7.05,232.89,232.78,7.32742784]
["bitfinex-derivatives","SOLF0:USTF0",1758031045377,1.56382031,232.88,232.79,7.32742784]
["bitfinex-derivatives","SOLF0:USTF0",1758031045580,1.56382031,232.88,232.8,7.32756422]
["bitfinex-derivatives","SOLF0:USTF0",1758031045787,1.56382031,232.85,232.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031046088,1.56382031,232.84,232.78,7.32830308]
["bitfinex-derivatives","SOLF0:USTF0",1758031046288,1.56382031,232.84,232.8,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031046485,20.03060531,232.99,232.8,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031046685,311.14909235,233.05,232.75,1.56382031]
["bitfinex-derivatives","SOLF0:USTF0",1758031046686,7.05,232.98,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031046885,29.14,233.03,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031046886,1.56382031,232.92,232.83,7.32783125]
["bitfinex-derivatives","SOLF0:USTF0",1758031047087,1.56382031,232.92,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031047279,1.56382031,232.92,232.83,3.82386185]
["bitfinex-derivatives","SOLF0:USTF0",1758031047479,1.56382031,232.92,232.84,7.30975968]
["bitfinex-derivatives","SOLF0:USTF0",1758031047787,1.56382031,232.92,232.85,3.82386185]
["bitfinex-derivatives","SOLF0:USTF0",1758031048090,7.05,232.93,232.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031048290,7.05,232.93,232.84,7.30900112]
["bitfinex-derivatives","SOLF0:USTF0",1758031048492,7.05,232.93,232.85,3.82336065]
["bitfinex-derivatives","SOLF0:USTF0",1758031048787,7.05,232.93,232.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031048788,8.61382031,232.93,232.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031049184,7.05,232.93,232.84,5.38715823]
["bitfinex-derivatives","SOLF0:USTF0",1758031049380,1.56382031,232.99,232.87,1.56382031]
["bitfinex-derivatives","SOLF0:USTF0",1758031049584,1.56382031,232.99,232.88,7.3074938]
["bitfinex-derivatives","SOLF0:USTF0",1758031049785,7.05,233.01,232.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031049981,1.56382031,233.0,232.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031050181,0.74731835,233.04,232.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031050382,1.56382031,232.98,232.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031050791,7.05,232.99,232.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031051088,1.56382031,232.98,232.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031051291,7.05,232.99,232.91,3.82025564]
["bitfinex-derivatives","SOLF0:USTF0",1758031051488,1.56382031,233.02,232.9,5.59382031]
["bitfinex-derivatives","SOLF0:USTF0",1758031051686,1.56382031,233.02,232.91,3.8201596]
["bitfinex-derivatives","SOLF0:USTF0",1758031051990,1.56382031,233.02,232.9,5.59382031]
["bitfinex-derivatives","SOLF0:USTF0",1758031052686,7.05,233.03,232.92,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031052886,7.05,233.03,232.93,3.81835832]
["bitfinex-derivatives","SOLF0:USTF0",1758031053080,7.05,233.03,232.93,1.56382031]
["bitfinex-derivatives","SOLF0:USTF0",1758031053279,7.05,233.03,232.94,3.81622329]
["bitfinex-derivatives","SOLF0:USTF0",1758031053484,7.79717394,233.1,232.94,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031053691,7.79717394,233.1,232.96,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031053891,1.56382031,233.06,232.96,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031054284,1.56382031,233.03,232.96,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031054489,7.05,233.06,232.91,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031054686,1.56382031,233.05,232.93,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031054992,7.05,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031055591,1.56382031,233.05,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031056390,7.05,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031056587,8.61382031,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031056989,1.56382031,233.03,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031057184,7.05,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031057389,1.56382031,233.04,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031057589,7.05,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031057792,1.56382031,233.05,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031058489,7.05,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031058695,8.61382031,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031059693,7.05,233.06,232.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031059890,7.05,233.06,232.96,3.80541519]
["bitfinex-derivatives","SOLF0:USTF0",1758031060095,6.96,233.11,232.97,7.83522958]
["bitfinex-derivatives","SOLF0:USTF0",1758031060303,6.96,233.11,232.97,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031060499,6.96,233.11,232.89,13.07737884]
["bitfinex-derivatives","SOLF0:USTF0",1758031060500,6.96,233.11,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031060701,6.96,233.11,233.0,3.80295041]
["bitfinex-derivatives","SOLF0:USTF0",1758031060994,6.96,233.11,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031061194,6.96,233.11,233.0,3.80294764]
["bitfinex-derivatives","SOLF0:USTF0",1758031061392,6.96,233.11,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031062600,6.96,233.11,233.0,7.82937214]
["bitfinex-derivatives","SOLF0:USTF0",1758031062796,6.96,233.16,233.01,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031064395,6.96,233.16,233.02,3.45981178]
["bitfinex-derivatives","SOLF0:USTF0",1758031064597,6.96,233.16,233.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031065397,6.96,233.16,232.99,6.46903687]
["bitfinex-derivatives","SOLF0:USTF0",1758031065598,6.96,233.14,233.0,3.79440534]
["bitfinex-derivatives","SOLF0:USTF0",1758031065794,6.96,233.14,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031065998,2.43903687,233.11,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031066190,6.96,233.1,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031070393,2.43903687,233.09,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031071804,6.96,233.1,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031072505,6.96,233.1,233.0,7.25175049]
["bitfinex-derivatives","SOLF0:USTF0",1758031072804,6.96,233.1,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031073000,6.96,233.1,233.0,7.25165504]
["bitfinex-derivatives","SOLF0:USTF0",1758031073300,6.96,233.1,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031073904,6.96,233.1,233.0,3.45892376]
["bitfinex-derivatives","SOLF0:USTF0",1758031074100,6.96,233.1,232.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031074406,6.96,233.1,232.89,60.00285174]
["bitfinex-derivatives","SOLF0:USTF0",1758031074407,2.43903687,233.07,232.91,3.60183629]
["bitfinex-derivatives","SOLF0:USTF0",1758031074607,6.96,233.06,232.92,11.28143865]
["bitfinex-derivatives","SOLF0:USTF0",1758031074904,6.96,233.06,232.93,7.25143865]
["bitfinex-derivatives","SOLF0:USTF0",1758031075102,6.96,233.06,232.94,7.25143865]
["bitfinex-derivatives","SOLF0:USTF0",1758031075310,6.96,233.02,232.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031075606,6.96,233.02,232.89,7.25356682]
["bitfinex-derivatives","SOLF0:USTF0",1758031075805,6.96,233.02,232.9,7.25356682]
["bitfinex-derivatives","SOLF0:USTF0",1758031076002,6.96,233.02,232.91,7.25356682]
["bitfinex-derivatives","SOLF0:USTF0",1758031076202,6.96,233.02,232.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031076403,6.96,233.02,232.89,7.25513307]
["bitfinex-derivatives","SOLF0:USTF0",1758031076603,6.96,233.02,232.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031076604,6.96,233.02,232.9,7.25513307]
["bitfinex-derivatives","SOLF0:USTF0",1758031076810,6.96,233.02,232.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031077107,6.96,233.02,232.89,7.26084626]
["bitfinex-derivatives","SOLF0:USTF0",1758031077408,6.96,233.02,232.9,7.26084626]
["bitfinex-derivatives","SOLF0:USTF0",1758031077700,6.96,233.02,232.92,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031078905,6.96,233.02,232.93,3.46814943]
["bitfinex-derivatives","SOLF0:USTF0",1758031079100,6.96,233.02,232.92,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031079406,6.96,233.02,232.93,7.26701693]
["bitfinex-derivatives","SOLF0:USTF0",1758031079711,6.96,233.02,232.94,7.26683883]
["bitfinex-derivatives","SOLF0:USTF0",1758031080004,6.96,233.02,232.92,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031080202,6.81,233.0,232.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031080405,6.81,233.0,232.88,7.26877684]
["bitfinex-derivatives","SOLF0:USTF0",1758031080406,2.43903687,232.97,232.88,7.26877684]
["bitfinex-derivatives","SOLF0:USTF0",1758031080605,6.81,232.96,232.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031080802,6.81,232.96,232.88,7.27005065]
["bitfinex-derivatives","SOLF0:USTF0",1758031081003,6.81,232.92,232.82,7.63183629]
["bitfinex-derivatives","SOLF0:USTF0",1758031081207,6.81,232.92,232.83,7.27025054]
["bitfinex-derivatives","SOLF0:USTF0",1758031081407,6.81,232.92,232.84,7.27025054]
["bitfinex-derivatives","SOLF0:USTF0",1758031081607,6.81,232.92,232.85,7.27025054]
["bitfinex-derivatives","SOLF0:USTF0",1758031081803,6.81,232.92,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031082015,6.81,232.92,232.83,7.27232134]
["bitfinex-derivatives","SOLF0:USTF0",1758031082210,6.81,232.92,232.84,7.27232134]
["bitfinex-derivatives","SOLF0:USTF0",1758031082410,6.81,232.92,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031082613,6.81,232.92,232.83,7.27355095]
["bitfinex-derivatives","SOLF0:USTF0",1758031082804,6.81,232.92,232.84,7.27355095]
["bitfinex-derivatives","SOLF0:USTF0",1758031083109,6.81,232.92,232.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031083305,6.81,232.92,232.83,7.27394726]
["bitfinex-derivatives","SOLF0:USTF0",1758031083507,6.81,232.92,232.84,3.47224178]
["bitfinex-derivatives","SOLF0:USTF0",1758031083715,2.43903687,232.93,232.75,3.60183629]
["bitfinex-derivatives","SOLF0:USTF0",1758031083716,6.81,232.88,232.75,3.60183629]
["bitfinex-derivatives","SOLF0:USTF0",1758031084011,6.81,232.88,232.76,7.27518243]
["bitfinex-derivatives","SOLF0:USTF0",1758031084206,2.43903687,232.84,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031084410,6.81,232.83,232.75,3.47246936]
["bitfinex-derivatives","SOLF0:USTF0",1758031084607,6.81,232.83,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031084812,13.0,232.95,232.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031084813,6.81,232.95,232.76,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031085108,6.81,232.93,232.77,7.27397101]
["bitfinex-derivatives","SOLF0:USTF0",1758031085311,6.81,232.93,232.78,7.27397101]
["bitfinex-derivatives","SOLF0:USTF0",1758031085510,6.81,232.93,232.79,7.27397101]
["bitfinex-derivatives","SOLF0:USTF0",1758031085711,6.81,232.93,232.77,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031085912,6.81,232.93,232.78,7.27294061]
["bitfinex-derivatives","SOLF0:USTF0",1758031086108,6.81,232.93,232.79,7.27294061]
["bitfinex-derivatives","SOLF0:USTF0",1758031086315,6.81,232.93,232.8,11.3026625]
["bitfinex-derivatives","SOLF0:USTF0",1758031086507,6.81,232.93,232.81,7.2726625]
["bitfinex-derivatives","SOLF0:USTF0",1758031086708,6.81,232.93,232.82,7.2726625]
["bitfinex-derivatives","SOLF0:USTF0",1758031087016,6.96,232.89,232.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031087208,6.96,232.89,232.76,7.27286973]
["bitfinex-derivatives","SOLF0:USTF0",1758031087410,6.96,232.89,232.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031088309,6.96,232.85,232.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031088514,6.96,232.85,232.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758031088719,2.43903687,232.82,232.71,7.26953779]
["bitfinex-derivatives","SOLF0:USTF0",1758031088917,6.96,232.81,232.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031089504,6.96,232.81,232.71,7.26484688]
["bitfinex-derivatives","SOLF0:USTF0",1758031089705,6.96,232.87,232.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031090018,6.96,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031090314,6.96,232.87,232.73,7.26492608]
["bitfinex-derivatives","SOLF0:USTF0",1758031090508,6.96,232.87,232.74,7.26492608]
["bitfinex-derivatives","SOLF0:USTF0",1758031090815,6.96,232.87,232.75,3.79697783]
["bitfinex-derivatives","SOLF0:USTF0",1758031091015,6.96,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031091220,6.96,232.87,232.73,7.26340424]
["bitfinex-derivatives","SOLF0:USTF0",1758031091412,6.96,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031091413,9.39903687,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031091616,9.39903687,232.87,232.73,7.2637462]
["bitfinex-derivatives","SOLF0:USTF0",1758031091814,9.39903687,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031091815,6.96,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031092316,6.96,232.87,232.73,7.26309524]
["bitfinex-derivatives","SOLF0:USTF0",1758031092509,6.96,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031092713,6.96,232.87,232.73,7.26160827]
["bitfinex-derivatives","SOLF0:USTF0",1758031092915,6.96,232.87,232.74,7.26160827]
["bitfinex-derivatives","SOLF0:USTF0",1758031093115,6.96,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031093313,6.96,232.87,232.73,7.26131019]
["bitfinex-derivatives","SOLF0:USTF0",1758031093513,6.96,232.87,232.74,7.26131019]
["bitfinex-derivatives","SOLF0:USTF0",1758031093818,6.96,232.87,232.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031094020,6.96,232.87,232.73,7.25977737]
["bitfinex-derivatives","SOLF0:USTF0",1758031094213,6.96,232.87,232.74,3.79404622]
["bitfinex-derivatives","SOLF0:USTF0",1758031094415,288.58,232.99,232.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031094626,530.0,233.19,232.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031094627,6.96,232.94,232.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031094817,6.96,232.94,232.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031095016,6.96,232.94,232.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031095217,6.96,232.94,232.84,6.28432254]
["bitfinex-derivatives","SOLF0:USTF0",1758031095425,6.96,232.94,232.85,7.25814965]
["bitfinex-derivatives","SOLF0:USTF0",1758031095621,6.96,232.94,232.84,6.28432254]
["bitfinex-derivatives","SOLF0:USTF0",1758031097525,6.96,233.06,232.85,7.8322131]
["bitfinex-derivatives","SOLF0:USTF0",1758031097720,6.96,233.12,232.86,116.13565482]
["bitfinex-derivatives","SOLF0:USTF0",1758031098020,15.72,233.14,232.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031098225,15.72,233.14,232.86,7.25543691]
["bitfinex-derivatives","SOLF0:USTF0",1758031098226,6.96,233.12,232.86,7.25543691]
["bitfinex-derivatives","SOLF0:USTF0",1758031098420,6.96,233.12,232.87,7.25540471]
["bitfinex-derivatives","SOLF0:USTF0",1758031098619,6.96,233.12,232.88,7.25514618]
["bitfinex-derivatives","SOLF0:USTF0",1758031098811,6.96,233.12,232.89,3.79156985]
["bitfinex-derivatives","SOLF0:USTF0",1758031099016,301.52063685,233.13,232.85,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758031099217,6.96,233.12,232.86,7.25488031]
["bitfinex-derivatives","SOLF0:USTF0",1758031099421,6.96,233.12,232.87,7.25488031]
["bitfinex-derivatives","SOLF0:USTF0",1758031099622,6.96,233.1,232.88,7.25488031]
["bitfinex-derivatives","SOLF0:USTF0",1758031099922,13.0,233.11,232.85,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758031100223,6.96,233.1,232.86,7.25513152]
["bitfinex-derivatives","SOLF0:USTF0",1758031100419,6.96,233.1,232.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031100615,127.2,233.1,232.9,6.28432254]
["bitfinex-derivatives","SOLF0:USTF0",1758031100815,120.24,233.1,232.91,11.29481532]
["bitfinex-derivatives","SOLF0:USTF0",1758031101024,6.96,233.09,232.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031102218,6.96,233.09,232.92,7.25410374]
["bitfinex-derivatives","SOLF0:USTF0",1758031102519,6.96,233.09,232.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031102721,6.96,233.09,232.92,7.25454867]
["bitfinex-derivatives","SOLF0:USTF0",1758031102928,6.96,233.09,232.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031103128,6.96,233.09,232.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031103333,6.96,233.09,232.94,7.25433938]
["bitfinex-derivatives","SOLF0:USTF0",1758031103535,6.96,233.09,232.95,7.25433938]
["bitfinex-derivatives","SOLF0:USTF0",1758031103733,6.96,233.09,232.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031103933,6.96,233.09,232.94,7.25369156]
["bitfinex-derivatives","SOLF0:USTF0",1758031104229,6.96,233.09,232.95,7.25369156]
["bitfinex-derivatives","SOLF0:USTF0",1758031104432,6.96,233.09,232.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031104633,6.96,233.09,232.94,7.25314465]
["bitfinex-derivatives","SOLF0:USTF0",1758031104825,6.96,233.09,232.95,7.25314465]
["bitfinex-derivatives","SOLF0:USTF0",1758031105027,6.96,233.09,232.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031105740,6.96,233.09,232.98,7.25238151]
["bitfinex-derivatives","SOLF0:USTF0",1758031106030,6.96,233.09,232.97,10.32432254]
["bitfinex-derivatives","SOLF0:USTF0",1758031106934,6.96,233.12,232.93,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758031107140,6.96,233.12,232.94,7.25405348]
["bitfinex-derivatives","SOLF0:USTF0",1758031107326,6.96,233.12,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031107937,6.96,233.12,232.97,7.25402816]
["bitfinex-derivatives","SOLF0:USTF0",1758031108142,6.96,233.12,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031108435,6.96,233.12,232.97,7.25435751]
["bitfinex-derivatives","SOLF0:USTF0",1758031108631,6.96,233.12,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031109933,6.96,233.12,232.97,7.25572891]
["bitfinex-derivatives","SOLF0:USTF0",1758031110134,6.96,233.12,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031110135,13.0,233.11,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031110330,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031111535,6.96,233.1,232.97,7.2578505]
["bitfinex-derivatives","SOLF0:USTF0",1758031111836,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031112035,6.96,233.1,232.97,7.25786987]
["bitfinex-derivatives","SOLF0:USTF0",1758031112231,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031114040,6.96,233.1,232.97,3.79326236]
["bitfinex-derivatives","SOLF0:USTF0",1758031114246,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031114435,6.96,233.1,232.97,3.793293]
["bitfinex-derivatives","SOLF0:USTF0",1758031114739,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031115138,6.96,233.1,232.97,7.25862905]
["bitfinex-derivatives","SOLF0:USTF0",1758031115346,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031116234,13.0,233.09,232.97,3.79352299]
["bitfinex-derivatives","SOLF0:USTF0",1758031116434,13.0,233.09,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031116634,13.0,233.09,232.97,3.7935708]
["bitfinex-derivatives","SOLF0:USTF0",1758031116832,13.0,233.09,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031117036,13.0,233.09,232.97,7.25910934]
["bitfinex-derivatives","SOLF0:USTF0",1758031117339,13.0,233.09,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031117542,13.0,233.09,232.97,7.25934623]
["bitfinex-derivatives","SOLF0:USTF0",1758031117841,13.0,233.09,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031118142,13.0,233.09,232.97,7.25934623]
["bitfinex-derivatives","SOLF0:USTF0",1758031118341,13.0,233.09,232.98,7.25928377]
["bitfinex-derivatives","SOLF0:USTF0",1758031118546,6.96,233.1,232.99,7.25928377]
["bitfinex-derivatives","SOLF0:USTF0",1758031118738,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031119043,6.96,233.1,232.97,7.25917605]
["bitfinex-derivatives","SOLF0:USTF0",1758031119238,6.96,233.1,232.98,7.25917605]
["bitfinex-derivatives","SOLF0:USTF0",1758031119440,6.96,233.1,232.99,7.25917605]
["bitfinex-derivatives","SOLF0:USTF0",1758031119743,6.96,233.1,232.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031119943,6.96,233.1,232.97,7.25910311]
["bitfinex-derivatives","SOLF0:USTF0",1758031120144,6.96,233.1,232.98,7.25910311]
["bitfinex-derivatives","SOLF0:USTF0",1758031120345,6.96,233.1,232.99,11.29910311]
["bitfinex-derivatives","SOLF0:USTF0",1758031120545,6.96,233.1,232.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031121642,119.66,233.16,232.93,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031121853,7.17,233.15,232.94,7.25753682]
["bitfinex-derivatives","SOLF0:USTF0",1758031122149,7.17,233.15,232.95,7.25753682]
["bitfinex-derivatives","SOLF0:USTF0",1758031122348,7.17,233.15,232.96,7.25753682]
["bitfinex-derivatives","SOLF0:USTF0",1758031122549,7.17,233.15,232.93,61.31167115]
["bitfinex-derivatives","SOLF0:USTF0",1758031122750,7.17,233.15,232.94,7.2567702]
["bitfinex-derivatives","SOLF0:USTF0",1758031122950,7.17,233.15,232.95,7.2567702]
["bitfinex-derivatives","SOLF0:USTF0",1758031123153,7.17,233.15,232.96,7.2567702]
["bitfinex-derivatives","SOLF0:USTF0",1758031123346,7.17,233.15,232.93,7.79167115]
["bitfinex-derivatives","SOLF0:USTF0",1758031123553,7.17,233.15,232.94,7.25614451]
["bitfinex-derivatives","SOLF0:USTF0",1758031123756,7.17,233.15,232.95,7.25614451]
["bitfinex-derivatives","SOLF0:USTF0",1758031123945,7.17,233.15,232.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031124844,7.17,233.15,232.98,7.25492459]
["bitfinex-derivatives","SOLF0:USTF0",1758031125051,7.17,233.15,232.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031125250,7.17,233.15,232.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031128652,7.17,233.15,232.95,7.79167115]
["bitfinex-derivatives","SOLF0:USTF0",1758031128853,7.17,233.15,232.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031129257,7.17,233.15,232.96,3.46355567]
["bitfinex-derivatives","SOLF0:USTF0",1758031129553,7.17,233.13,232.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031129760,7.17,233.13,232.96,7.25261759]
["bitfinex-derivatives","SOLF0:USTF0",1758031130066,10.92167115,233.13,232.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031130455,7.17,233.13,232.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031131858,98.09845958,233.17,232.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031132066,8.73089459,233.08,232.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031132365,7.17,233.06,232.95,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031133064,7.17,233.06,232.98,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031134364,13.0,233.07,233.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031134560,13.0,233.07,233.01,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031136767,13.0,233.07,232.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031136959,13.0,233.07,233.01,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031138266,20.17,233.07,233.02,7.30948831]
["bitfinex-derivatives","SOLF0:USTF0",1758031138567,20.17,233.07,233.01,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031138767,7.17,233.06,233.02,7.30948831]
["bitfinex-derivatives","SOLF0:USTF0",1758031138963,6.82,233.06,233.01,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031139169,6.82,233.05,233.01,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031139359,13.0,233.07,233.02,7.31993237]
["bitfinex-derivatives","SOLF0:USTF0",1758031139562,13.0,233.07,233.03,3.81607015]
["bitfinex-derivatives","SOLF0:USTF0",1758031139764,13.0,233.07,233.01,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031140062,6.82,233.06,233.02,7.32032168]
["bitfinex-derivatives","SOLF0:USTF0",1758031140261,13.0,233.07,233.03,7.32177832]
["bitfinex-derivatives","SOLF0:USTF0",1758031140461,6.82,233.05,232.99,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031140663,6.82,233.05,233.0,7.32361325]
["bitfinex-derivatives","SOLF0:USTF0",1758031140867,6.82,233.05,233.01,7.32361325]
["bitfinex-derivatives","SOLF0:USTF0",1758031141170,6.82,233.05,233.02,7.32361325]
["bitfinex-derivatives","SOLF0:USTF0",1758031141369,6.82,233.05,233.03,7.32361325]
["bitfinex-derivatives","SOLF0:USTF0",1758031141567,6.82,233.05,233.04,3.5054769]
["bitfinex-derivatives","SOLF0:USTF0",1758031142268,13.0,233.07,233.04,7.32906068]
["bitfinex-derivatives","SOLF0:USTF0",1758031142467,6.82,233.06,233.05,7.33403611]
["bitfinex-derivatives","SOLF0:USTF0",1758031142864,19.82,233.07,233.05,7.33403611]
["bitfinex-derivatives","SOLF0:USTF0",1758031143170,19.82,233.07,233.06,7.33403611]
["bitfinex-derivatives","SOLF0:USTF0",1758031143858,19.82,233.07,233.06,3.82348973]
["bitfinex-derivatives","SOLF0:USTF0",1758031144372,19.82,233.07,233.06,7.29034228]
["bitfinex-derivatives","SOLF0:USTF0",1758031145662,6.82,233.14,233.06,7.29034228]
["bitfinex-derivatives","SOLF0:USTF0",1758031145867,6.82,233.14,233.07,7.29034228]
["bitfinex-derivatives","SOLF0:USTF0",1758031146067,6.82,233.14,233.08,7.29034228]
["bitfinex-derivatives","SOLF0:USTF0",1758031146370,6.82,233.15,233.09,7.29034228]
["bitfinex-derivatives","SOLF0:USTF0",1758031146563,13.0,233.16,233.1,3.82348973]
["bitfinex-derivatives","SOLF0:USTF0",1758031146765,7.05,233.14,233.04,5.13960665]
["bitfinex-derivatives","SOLF0:USTF0",1758031146966,7.05,233.14,233.05,7.29670817]
["bitfinex-derivatives","SOLF0:USTF0",1758031147270,7.05,233.14,233.07,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031147473,7.05,233.14,233.08,7.29670817]
["bitfinex-derivatives","SOLF0:USTF0",1758031147662,7.05,233.15,233.09,7.29670817]
["bitfinex-derivatives","SOLF0:USTF0",1758031147864,13.0,233.16,233.1,3.82829692]
["bitfinex-derivatives","SOLF0:USTF0",1758031148065,8.61089459,233.15,233.05,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031148267,8.61089459,233.15,233.06,7.29693463]
["bitfinex-derivatives","SOLF0:USTF0",1758031148563,7.05,233.15,233.07,11.32693463]
["bitfinex-derivatives","SOLF0:USTF0",1758031148771,7.05,233.2,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031148970,7.05,233.2,233.11,7.29693463]
["bitfinex-derivatives","SOLF0:USTF0",1758031149164,7.05,233.2,233.12,7.29693463]
["bitfinex-derivatives","SOLF0:USTF0",1758031149372,7.05,233.2,233.13,8.85782922]
["bitfinex-derivatives","SOLF0:USTF0",1758031149568,7.05,233.2,233.14,7.29693463]
["bitfinex-derivatives","SOLF0:USTF0",1758031149765,7.05,233.22,233.15,7.29693463]
["bitfinex-derivatives","SOLF0:USTF0",1758031149969,7.05,233.22,233.16,3.82836268]
["bitfinex-derivatives","SOLF0:USTF0",1758031150171,7.05,233.22,233.1,7.60871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031150370,7.05,233.22,233.11,7.28345937]
["bitfinex-derivatives","SOLF0:USTF0",1758031150567,7.05,233.22,233.14,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031150770,7.05,233.22,233.15,7.28345937]
["bitfinex-derivatives","SOLF0:USTF0",1758031150969,7.05,233.22,233.1,7.60871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031150970,7.05,233.22,233.16,3.82152888]
["bitfinex-derivatives","SOLF0:USTF0",1758031151170,7.05,233.24,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031151372,7.05,233.24,233.14,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031151575,7.05,233.24,233.15,3.81908782]
["bitfinex-derivatives","SOLF0:USTF0",1758031151874,7.05,233.24,233.16,3.81908782]
["bitfinex-derivatives","SOLF0:USTF0",1758031152174,7.05,233.24,233.15,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031152378,7.05,233.24,233.16,3.8169555]
["bitfinex-derivatives","SOLF0:USTF0",1758031152680,7.05,233.24,233.15,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031152866,7.05,233.24,233.16,3.81686229]
["bitfinex-derivatives","SOLF0:USTF0",1758031153072,7.05,233.24,233.17,3.81686229]
["bitfinex-derivatives","SOLF0:USTF0",1758031153371,7.05,233.24,233.15,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031153671,7.05,233.24,233.16,7.84442684]
["bitfinex-derivatives","SOLF0:USTF0",1758031153977,7.05,233.24,233.17,3.81442684]
["bitfinex-derivatives","SOLF0:USTF0",1758031154274,7.05,233.24,233.14,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031154676,7.05,233.24,233.15,3.8133026]
["bitfinex-derivatives","SOLF0:USTF0",1758031154972,7.05,233.24,233.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031155177,7.05,233.24,233.14,3.81330235]
["bitfinex-derivatives","SOLF0:USTF0",1758031155378,7.05,233.24,233.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031155575,7.05,233.24,233.15,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031155769,7.05,233.24,232.74,23.5895525]
["bitfinex-derivatives","SOLF0:USTF0",1758031155770,7.05,233.22,233.06,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031155971,7.05,233.22,233.11,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031156174,1.56089459,233.17,233.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031156374,1.56089459,233.17,233.08,3.81228365]
["bitfinex-derivatives","SOLF0:USTF0",1758031156574,1.56089459,233.17,233.08,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031156772,8.61089459,233.19,233.08,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031157974,8.61089459,233.19,233.02,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031157975,1.56089459,233.16,233.03,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031158172,7.05,233.15,233.04,7.29629685]
["bitfinex-derivatives","SOLF0:USTF0",1758031158369,7.05,233.15,233.06,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031158575,7.05,233.15,233.07,3.84283921]
["bitfinex-derivatives","SOLF0:USTF0",1758031158772,7.05,233.15,233.06,5.59089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031158973,7.05,233.15,233.07,3.84287064]
["bitfinex-derivatives","SOLF0:USTF0",1758031159274,7.05,233.15,233.08,7.29612989]
["bitfinex-derivatives","SOLF0:USTF0",1758031159476,7.05,233.15,233.09,3.84287064]
["bitfinex-derivatives","SOLF0:USTF0",1758031159681,7.05,233.15,233.08,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031159875,7.05,233.15,233.09,3.84233792]
["bitfinex-derivatives","SOLF0:USTF0",1758031160075,7.05,233.15,233.08,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031160278,0.74662891,233.26,233.09,3.84240211]
["bitfinex-derivatives","SOLF0:USTF0",1758031160479,7.05,233.19,233.1,3.84205428]
["bitfinex-derivatives","SOLF0:USTF0",1758031160679,7.05,233.19,233.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031161478,7.05,233.19,233.11,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031162578,7.05,233.19,233.1,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031162777,7.05,233.19,233.11,3.84111539]
["bitfinex-derivatives","SOLF0:USTF0",1758031163082,7.05,233.19,233.09,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031163272,7.05,233.19,233.1,3.84100113]
["bitfinex-derivatives","SOLF0:USTF0",1758031163475,7.05,233.19,233.09,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031163777,7.05,233.19,233.1,3.84091758]
["bitfinex-derivatives","SOLF0:USTF0",1758031164080,7.05,233.19,233.1,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031164671,7.05,233.23,233.15,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031164875,7.05,233.23,233.04,122.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031164876,0.74662891,233.26,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031165085,7.05,233.27,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031165383,8.61089459,233.27,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031165580,8.61089459,233.27,233.17,3.83856687]
["bitfinex-derivatives","SOLF0:USTF0",1758031165787,7.05,233.27,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031166078,8.61089459,233.27,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031166277,7.05,233.25,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031169086,7.05,233.25,233.16,5.59089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031169785,7.05,233.25,233.17,3.83573038]
["bitfinex-derivatives","SOLF0:USTF0",1758031169983,7.05,233.25,233.16,5.59089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031171082,7.05,233.25,233.17,3.83480504]
["bitfinex-derivatives","SOLF0:USTF0",1758031171277,7.05,233.25,233.17,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031171481,7.05,233.25,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031171683,7.05,233.25,233.17,5.39479156]
["bitfinex-derivatives","SOLF0:USTF0",1758031171883,7.05,233.25,233.17,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031172085,7.05,233.25,233.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031172291,7.05,233.25,233.17,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031174392,8.61089459,233.25,233.11,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031174691,7.05,233.22,233.12,8.87279831]
["bitfinex-derivatives","SOLF0:USTF0",1758031174883,7.05,233.22,233.13,3.83301056]
["bitfinex-derivatives","SOLF0:USTF0",1758031175186,7.05,233.22,233.12,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031175386,7.05,233.22,233.13,7.86330241]
["bitfinex-derivatives","SOLF0:USTF0",1758031175583,7.05,233.22,233.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031176684,7.05,233.22,233.14,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031177586,7.05,233.22,233.17,5.59089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031177782,1.56089459,233.27,233.17,5.59089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031177783,1.56089459,233.27,233.17,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031177989,6.96,233.26,233.17,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031178386,6.96,233.26,233.14,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031178688,1.56089459,233.25,233.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031178888,6.96,233.24,233.13,8.87570412]
["bitfinex-derivatives","SOLF0:USTF0",1758031179087,6.96,233.24,233.14,3.83442201]
["bitfinex-derivatives","SOLF0:USTF0",1758031179287,6.96,233.24,233.13,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031179491,8.52089459,233.24,233.13,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031180090,6.96,233.24,233.14,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031180687,6.96,233.24,233.16,1.56089459]
["bitfinex-derivatives","SOLF0:USTF0",1758031181603,6.96,233.24,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031181795,6.96,233.24,233.11,7.3175065]
["bitfinex-derivatives","SOLF0:USTF0",1758031181999,6.96,233.24,233.12,7.3175065]
["bitfinex-derivatives","SOLF0:USTF0",1758031182296,6.96,233.21,233.13,7.3175065]
["bitfinex-derivatives","SOLF0:USTF0",1758031182494,6.96,233.21,233.14,3.83592839]
["bitfinex-derivatives","SOLF0:USTF0",1758031182696,6.96,233.21,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031182891,6.96,233.21,233.11,7.31900655]
["bitfinex-derivatives","SOLF0:USTF0",1758031183199,6.96,233.21,233.12,7.31900655]
["bitfinex-derivatives","SOLF0:USTF0",1758031183390,6.96,233.21,233.13,7.31900655]
["bitfinex-derivatives","SOLF0:USTF0",1758031183589,6.96,233.21,233.14,7.31900655]
["bitfinex-derivatives","SOLF0:USTF0",1758031183790,6.96,233.21,233.15,3.83673088]
["bitfinex-derivatives","SOLF0:USTF0",1758031183992,6.96,233.21,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031184196,6.96,233.21,233.11,7.32035964]
["bitfinex-derivatives","SOLF0:USTF0",1758031184390,6.96,233.21,233.12,7.32035964]
["bitfinex-derivatives","SOLF0:USTF0",1758031184589,6.96,233.21,233.13,7.32035964]
["bitfinex-derivatives","SOLF0:USTF0",1758031184789,6.96,233.21,233.14,7.32035964]
["bitfinex-derivatives","SOLF0:USTF0",1758031185094,6.96,233.21,233.15,3.83746741]
["bitfinex-derivatives","SOLF0:USTF0",1758031185296,6.96,233.24,233.16,3.83746741]
["bitfinex-derivatives","SOLF0:USTF0",1758031185500,6.96,233.24,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031185697,6.96,233.24,233.11,7.32347324]
["bitfinex-derivatives","SOLF0:USTF0",1758031185998,6.96,233.24,233.12,7.32347324]
["bitfinex-derivatives","SOLF0:USTF0",1758031186194,6.96,233.24,233.13,7.32347324]
["bitfinex-derivatives","SOLF0:USTF0",1758031186396,6.96,233.24,233.14,7.32347324]
["bitfinex-derivatives","SOLF0:USTF0",1758031186596,6.96,233.24,233.15,7.32347324]
["bitfinex-derivatives","SOLF0:USTF0",1758031186796,6.96,233.24,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031186996,6.96,233.24,233.11,7.32539627]
["bitfinex-derivatives","SOLF0:USTF0",1758031187192,6.96,233.24,233.12,7.32539627]
["bitfinex-derivatives","SOLF0:USTF0",1758031187397,6.96,233.24,233.13,7.32539627]
["bitfinex-derivatives","SOLF0:USTF0",1758031187601,6.96,233.24,233.14,3.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1758031187793,6.96,233.24,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031187993,6.96,233.24,233.11,7.32920917]
["bitfinex-derivatives","SOLF0:USTF0",1758031188194,6.96,233.2,233.12,3.84085842]
["bitfinex-derivatives","SOLF0:USTF0",1758031188394,19.96,233.2,233.13,3.84085842]
["bitfinex-derivatives","SOLF0:USTF0",1758031188700,19.96,233.2,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031188898,19.96,233.2,233.11,7.33230038]
["bitfinex-derivatives","SOLF0:USTF0",1758031189099,19.96,233.2,233.12,3.84250074]
["bitfinex-derivatives","SOLF0:USTF0",1758031189300,19.96,233.2,233.13,3.84250074]
["bitfinex-derivatives","SOLF0:USTF0",1758031189496,19.96,233.2,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031189693,19.96,233.2,233.11,7.33562465]
["bitfinex-derivatives","SOLF0:USTF0",1758031189895,19.96,233.2,233.12,3.84426409]
["bitfinex-derivatives","SOLF0:USTF0",1758031190091,19.96,233.2,233.13,3.84426409]
["bitfinex-derivatives","SOLF0:USTF0",1758031190302,19.96,233.2,233.14,3.84426409]
["bitfinex-derivatives","SOLF0:USTF0",1758031190496,19.96,233.2,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031190697,19.96,233.2,233.11,7.33939025]
["bitfinex-derivatives","SOLF0:USTF0",1758031190897,19.96,233.2,233.12,7.33939025]
["bitfinex-derivatives","SOLF0:USTF0",1758031191100,19.96,233.2,233.13,3.84626618]
["bitfinex-derivatives","SOLF0:USTF0",1758031191403,19.96,233.2,233.14,3.84626618]
["bitfinex-derivatives","SOLF0:USTF0",1758031191597,19.96,233.2,233.07,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031191791,19.96,233.2,233.08,7.34135104]
["bitfinex-derivatives","SOLF0:USTF0",1758031191991,19.96,233.2,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031192194,19.96,233.2,233.11,7.34135104]
["bitfinex-derivatives","SOLF0:USTF0",1758031192395,19.96,233.2,233.12,7.34135104]
["bitfinex-derivatives","SOLF0:USTF0",1758031192595,19.96,233.2,233.13,3.84731204]
["bitfinex-derivatives","SOLF0:USTF0",1758031192792,19.96,233.2,233.14,3.84731204]
["bitfinex-derivatives","SOLF0:USTF0",1758031192994,19.96,233.2,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031193192,19.96,233.2,233.11,7.34366554]
["bitfinex-derivatives","SOLF0:USTF0",1758031193402,19.96,233.2,233.12,7.34366554]
["bitfinex-derivatives","SOLF0:USTF0",1758031193594,19.96,233.2,233.13,7.34366554]
["bitfinex-derivatives","SOLF0:USTF0",1758031193904,19.96,233.2,233.14,3.84855278]
["bitfinex-derivatives","SOLF0:USTF0",1758031194100,19.96,233.2,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031194303,19.96,233.2,233.11,7.34619382]
["bitfinex-derivatives","SOLF0:USTF0",1758031194497,19.96,233.2,233.12,7.34619382]
["bitfinex-derivatives","SOLF0:USTF0",1758031194700,19.96,233.2,233.13,7.34619382]
["bitfinex-derivatives","SOLF0:USTF0",1758031194901,19.96,233.2,233.14,7.34619382]
["bitfinex-derivatives","SOLF0:USTF0",1758031195105,6.96,233.19,233.15,3.84985493]
["bitfinex-derivatives","SOLF0:USTF0",1758031195299,6.96,233.19,233.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031195603,6.96,233.19,233.11,7.34565738]
["bitfinex-derivatives","SOLF0:USTF0",1758031195811,6.96,233.19,233.12,7.34565738]
["bitfinex-derivatives","SOLF0:USTF0",1758031196008,6.96,233.19,233.13,7.34565738]
["bitfinex-derivatives","SOLF0:USTF0",1758031196197,6.96,233.19,233.14,3.84960903]
["bitfinex-derivatives","SOLF0:USTF0",1758031196402,13.0,233.2,233.15,3.8496251]
["bitfinex-derivatives","SOLF0:USTF0",1758031196613,13.0,233.2,233.16,7.34544296]
["bitfinex-derivatives","SOLF0:USTF0",1758031196812,118.88648476,233.3,233.11,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031196813,6.96,233.29,233.18,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031197004,6.96,233.29,233.19,7.3441505]
["bitfinex-derivatives","SOLF0:USTF0",1758031197308,6.96,233.29,233.2,7.3441505]
["bitfinex-derivatives","SOLF0:USTF0",1758031197510,6.96,233.29,233.21,3.8496251]
["bitfinex-derivatives","SOLF0:USTF0",1758031197711,6.96,233.29,233.22,3.8496251]
["bitfinex-derivatives","SOLF0:USTF0",1758031198007,6.96,233.29,233.18,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031198205,6.96,233.29,233.19,7.34198436]
["bitfinex-derivatives","SOLF0:USTF0",1758031198410,6.96,233.29,233.2,7.34198436]
["bitfinex-derivatives","SOLF0:USTF0",1758031198705,6.96,233.29,233.21,3.84825619]
["bitfinex-derivatives","SOLF0:USTF0",1758031198903,6.96,233.29,233.18,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031199104,6.96,233.29,233.19,7.34140941]
["bitfinex-derivatives","SOLF0:USTF0",1758031199303,6.96,233.29,233.2,7.34140941]
["bitfinex-derivatives","SOLF0:USTF0",1758031199599,6.96,233.29,233.21,3.84795247]
["bitfinex-derivatives","SOLF0:USTF0",1758031199803,6.96,233.29,233.22,3.84795247]
["bitfinex-derivatives","SOLF0:USTF0",1758031200004,6.96,233.29,233.18,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031200207,7.38,233.27,233.19,7.34061363]
["bitfinex-derivatives","SOLF0:USTF0",1758031200407,7.38,233.23,233.11,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031200616,7.38,233.23,233.12,7.34119563]
["bitfinex-derivatives","SOLF0:USTF0",1758031200909,7.38,233.23,233.13,7.34119563]
["bitfinex-derivatives","SOLF0:USTF0",1758031201104,7.38,233.23,233.14,7.34119563]
["bitfinex-derivatives","SOLF0:USTF0",1758031201306,2.43575484,233.2,233.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031201509,2.43575484,233.2,233.1,7.3428364]
["bitfinex-derivatives","SOLF0:USTF0",1758031201705,7.38,233.19,233.11,3.84870051]
["bitfinex-derivatives","SOLF0:USTF0",1758031201906,7.38,233.15,233.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031202106,2.43575484,233.16,233.01,4.75638848]
["bitfinex-derivatives","SOLF0:USTF0",1758031202107,2.43575484,233.12,233.06,7.34330828]
["bitfinex-derivatives","SOLF0:USTF0",1758031202304,2.43575484,233.12,233.07,3.8489634]
["bitfinex-derivatives","SOLF0:USTF0",1758031202507,7.38,233.11,233.0,7.60871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031202809,0.0292527,233.12,233.02,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031203002,0.0292527,233.12,233.03,7.34242153]
["bitfinex-derivatives","SOLF0:USTF0",1758031203202,9.81575484,233.12,233.04,7.34242153]
["bitfinex-derivatives","SOLF0:USTF0",1758031203410,2.43575484,233.08,233.05,3.84852518]
["bitfinex-derivatives","SOLF0:USTF0",1758031203613,9.81575484,233.08,232.97,7.60871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031203911,7.38,233.08,232.98,7.34254765]
["bitfinex-derivatives","SOLF0:USTF0",1758031204216,7.38,233.03,232.91,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031204407,7.38,232.99,232.92,7.28906793]
["bitfinex-derivatives","SOLF0:USTF0",1758031204709,7.38,232.99,232.88,291.87871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031204710,7.38,232.99,232.93,3.84541634]
["bitfinex-derivatives","SOLF0:USTF0",1758031205010,2.43575484,233.0,232.94,3.84541634]
["bitfinex-derivatives","SOLF0:USTF0",1758031205311,2.43575484,233.09,232.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031205312,18.16,233.07,232.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031205511,2.43575484,233.03,232.89,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031205811,7.38,233.05,232.9,7.2335697]
["bitfinex-derivatives","SOLF0:USTF0",1758031206017,2.43575484,232.91,232.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031206213,2.43575484,232.91,232.84,7.22807175]
["bitfinex-derivatives","SOLF0:USTF0",1758031206516,7.38,232.93,232.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031206815,7.38,232.93,232.74,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1758031206816,7.38,232.93,232.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031207007,7.04,232.9,232.81,3.83484534]
["bitfinex-derivatives","SOLF0:USTF0",1758031207210,7.04,232.9,232.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031207410,7.04,232.9,232.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031207608,7.04,232.9,232.78,3.82819855]
["bitfinex-derivatives","SOLF0:USTF0",1758031207908,7.04,232.9,232.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031208411,6.28187537,232.98,232.74,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1758031208412,15.74,232.93,232.74,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1758031208611,21.74,232.92,232.75,3.82167592]
["bitfinex-derivatives","SOLF0:USTF0",1758031208812,7.04,232.91,232.74,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1758031209007,7.04,232.97,232.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031209314,13.12,232.96,232.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031209510,7.04,232.95,232.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031209714,7.04,232.93,232.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031210014,7.04,232.91,232.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031210206,7.04,232.91,232.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031211409,7.04,232.91,232.78,3.80708261]
["bitfinex-derivatives","SOLF0:USTF0",1758031211708,7.04,232.91,232.79,7.85708261]
["bitfinex-derivatives","SOLF0:USTF0",1758031211911,7.04,232.91,232.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031212720,7.04,232.96,232.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031214618,7.04,232.96,232.76,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031215511,7.04,232.96,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031215714,7.04,232.87,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031216119,7.04,232.93,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031216519,0.02963383,232.88,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031217920,7.04,232.87,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031218123,0.02963383,232.88,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031218321,7.04,232.87,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031218524,0.02963383,232.88,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031219120,7.04,232.87,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031219422,0.02963383,232.88,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031219630,0.02963383,232.88,232.84,4.07946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031220323,0.02963383,232.88,232.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031221026,7.04,232.87,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031221522,0.02963383,232.88,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031221919,7.04,232.87,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031222118,0.02963383,232.88,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031222922,7.04,232.87,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031223323,0.02963383,232.88,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031223727,7.04,232.85,232.84,0.02946429]
["bitfinex-derivatives","SOLF0:USTF0",1758031226630,125.34,232.85,232.74,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031226924,124.92,232.85,232.74,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031227922,0.0306097,232.82,232.74,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031229530,0.0306097,232.82,232.63,14.07984726]
["bitfinex-derivatives","SOLF0:USTF0",1758031229531,7.04,232.81,232.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031229729,7.04,232.81,232.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031229926,7.04,232.81,232.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031230329,0.02735046,232.73,232.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031231733,0.02735046,232.73,232.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031231934,0.02735046,232.73,232.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031233924,7.04,232.86,232.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758031234233,7.04,232.86,232.67,3.76998091]
["bitfinex-derivatives","SOLF0:USTF0",1758031234234,99.78,232.86,232.67,3.76998091]
["bitfinex-derivatives","SOLF0:USTF0",1758031234433,99.78,232.86,232.68,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031238634,7.04,232.86,232.68,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031238836,6.88,232.97,232.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031239035,6.88,232.95,232.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031239231,6.88,232.95,232.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031239431,6.88,232.95,232.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031239638,6.88,232.95,232.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031239935,6.88,232.95,232.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031240136,6.88,232.88,232.72,3.77665595]
["bitfinex-derivatives","SOLF0:USTF0",1758031240343,6.28187537,232.89,232.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031240344,6.88,232.86,232.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031240543,6.88,232.84,232.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031241447,6.88,232.84,232.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031241743,120.36,232.87,232.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031241940,120.36,232.87,232.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031242147,6.88,232.9,232.76,3.78710621]
["bitfinex-derivatives","SOLF0:USTF0",1758031242337,6.88,232.9,232.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031244245,6.88,232.9,232.79,3.79974874]
["bitfinex-derivatives","SOLF0:USTF0",1758031244449,6.88,232.9,232.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031244634,6.88,232.9,232.79,3.79972174]
["bitfinex-derivatives","SOLF0:USTF0",1758031244840,6.88,232.9,232.8,3.79972174]
["bitfinex-derivatives","SOLF0:USTF0",1758031245041,6.88,232.9,232.81,3.79972174]
["bitfinex-derivatives","SOLF0:USTF0",1758031245236,6.88,232.9,232.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031245237,127.54,232.95,232.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031245447,127.54,232.95,232.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031245637,127.54,232.95,232.81,3.79978885]
["bitfinex-derivatives","SOLF0:USTF0",1758031245838,127.54,232.95,232.82,3.79978885]
["bitfinex-derivatives","SOLF0:USTF0",1758031246042,127.54,232.95,232.83,3.79978885]
["bitfinex-derivatives","SOLF0:USTF0",1758031246250,127.54,232.95,232.84,3.79978885]
["bitfinex-derivatives","SOLF0:USTF0",1758031246545,127.54,232.95,232.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031247147,127.54,232.95,232.8,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031248247,127.54,232.95,232.81,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031249248,127.54,232.95,232.82,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031250244,295.66,233.01,232.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031250645,295.66,233.01,232.87,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031250845,295.66,233.01,232.87,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031251046,295.66,233.01,232.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031251252,295.66,233.01,232.87,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031251553,295.66,233.01,232.88,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031252251,295.66,233.01,232.87,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031252655,295.66,233.01,232.84,4.75638848]
["bitfinex-derivatives","SOLF0:USTF0",1758031252656,295.66,233.01,232.85,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031252852,295.66,233.01,232.82,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031253053,295.66,233.01,232.83,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031253552,295.66,233.01,232.84,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031253747,295.66,233.01,232.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031254550,6.88,232.99,232.82,3.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031254754,6.88,232.99,232.81,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031254949,6.88,232.99,232.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031257256,6.88,232.99,232.81,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031257459,6.88,232.99,232.82,7.63871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031257658,6.88,232.99,232.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031261458,13.0,232.98,232.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031261664,7.14,232.97,232.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031261956,13.0,232.98,232.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031262150,13.0,232.98,232.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031262558,7.14,233.01,232.85,7.62871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031262755,7.14,233.01,232.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031264965,293.30726944,233.15,232.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031264966,7.14,233.06,232.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031265156,7.14,233.06,232.88,7.62871206]
["bitfinex-derivatives","SOLF0:USTF0",1758031265353,7.14,233.06,232.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031266562,7.14,233.06,232.89,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758031266563,7.14,233.06,232.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031267065,6.71,233.11,232.93,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031268364,6.71,233.1,232.94,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031268661,6.71,233.09,232.94,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031269064,6.71,233.09,232.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031270257,6.71,233.09,232.97,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031271271,6.71,233.14,232.97,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031272166,6.71,233.14,232.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031272363,6.71,233.14,232.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031272560,6.71,233.18,232.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031272769,6.71,233.18,232.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758031272770,6.71,233.18,232.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031272970,6.71,233.16,232.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031273170,6.71,233.16,232.96,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1758031273368,6.71,233.16,232.97,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031274764,6.71,233.16,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031274970,6.71,233.16,232.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031277871,1.56015156,233.12,233.0,1.56015156]
["bitfinex-derivatives","SOLF0:USTF0",1758031279074,6.71,233.11,233.0,1.56015156]
["bitfinex-derivatives","SOLF0:USTF0",1758031279877,6.71,233.11,232.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031279878,6.71,233.08,232.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031281066,6.71,233.08,232.95,62.40015156]
["bitfinex-derivatives","SOLF0:USTF0",1758031281067,6.71,233.08,232.95,5.61015156]
["bitfinex-derivatives","SOLF0:USTF0",1758031281883,6.71,233.08,232.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031282681,6.71,233.08,232.98,1.56015156]
["bitfinex-derivatives","SOLF0:USTF0",1758031283271,6.71,233.05,232.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031283877,1.56015156,233.04,232.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031284176,6.71,233.03,232.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031284372,1.56015156,233.01,232.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031284580,6.71,233.0,232.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031284872,1.56015156,232.98,232.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031285976,1.56015156,232.95,232.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031286181,6.71,232.94,232.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031286973,6.71,232.88,232.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031287280,6.71,232.88,232.81,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1758031287673,1.56015156,232.89,232.81,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1758031287875,6.71,232.92,232.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031288875,6.71,232.92,232.76,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031289275,6.71,232.94,232.77,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758031289482,0.03229908,232.86,232.77,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758031290976,0.03229908,232.86,232.78,7.63773729]
["bitfinex-derivatives","SOLF0:USTF0",1758031291177,0.03229908,232.86,232.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031291580,0.03229908,232.86,232.79,7.63773729]
["bitfinex-derivatives","SOLF0:USTF0",1758031291882,0.03229908,232.86,232.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031293580,0.03229908,232.86,232.79,8.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1758031293784,0.03229908,232.86,232.82,3.58773729]
["bitfinex-derivatives","SOLF0:USTF0",1758031294176,0.03229908,232.86,232.83,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031294676,0.03229908,232.86,232.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031294878,0.03229908,232.86,232.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031294879,0.03229908,232.86,232.83,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031295480,0.03229908,232.86,232.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031295780,0.03229908,232.86,232.83,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031295981,0.03229908,232.86,232.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031296180,0.03229908,232.86,232.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031297076,0.03229908,232.86,232.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031297281,7.14,232.99,232.85,8.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1758031297481,7.14,232.99,232.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758031298483,7.14,232.99,232.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758031298785,7.14,232.99,232.91,0.0302766]
["bitfinex-derivatives","SOLF0:USTF0",1758031299979,3.75759586,233.06,232.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758031299980,7.14,233.05,232.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758031300581,7.14,233.05,232.96,0.02998155]
["bitfinex-derivatives","SOLF0:USTF0",1758031302791,7.14,233.09,232.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758031303481,7.14,233.09,233.01,0.02768623]
["bitfinex-derivatives","SOLF0:USTF0",1758031305481,7.14,233.07,233.01,0.02768623]
["bitfinex-derivatives","SOLF0:USTF0",1758031307992,7.14,233.08,232.88,7.62797471]
["bitfinex-derivatives","SOLF0:USTF0",1758031308186,109.62,233.08,232.88,7.62797471]
["bitfinex-derivatives","SOLF0:USTF0",1758031308393,109.62,233.08,232.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031309392,6.2743997,233.04,232.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031309597,7.14,233.03,232.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031310786,7.14,233.03,232.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031310988,6.2743997,233.04,232.81,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1758031310989,6.2743997,233.04,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031311302,7.14,232.98,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031311692,6.2743997,232.99,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031312293,7.14,232.98,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031312701,6.2743997,232.99,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031312900,7.14,232.98,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031313097,6.2743997,232.99,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031313494,7.14,232.98,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031313697,6.2743997,232.99,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031313996,7.14,232.98,232.81,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758031314195,7.14,232.98,232.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031314196,7.14,232.97,232.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031314992,6.2743997,232.94,232.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031315193,6.2743997,232.94,232.77,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758031315194,7.14,232.93,232.77,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758031315386,6.2743997,232.94,232.77,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758031315793,7.14,232.93,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031316596,55.94,232.93,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031316995,7.14,232.92,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031317197,55.94,232.93,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031317589,7.14,232.92,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031318298,7.14,232.91,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031318498,7.14,232.92,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031319100,110.58,232.93,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031319401,7.14,232.92,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031319693,7.14,232.93,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031320098,117.56,232.94,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031320303,7.14,232.95,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031320490,41.92,232.94,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031320696,7.14,232.93,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031320898,13.0,232.92,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031321202,7.31,232.91,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031321600,7.31,232.9,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031321997,7.31,232.91,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031322201,13.0,232.9,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031322398,7.31,232.89,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031322800,7.31,232.88,232.77,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758031324001,7.31,232.88,232.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031324595,13.0,232.9,232.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031325204,7.31,232.95,232.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031327101,7.24,232.93,232.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031327805,13.0,232.94,232.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031327806,7.24,232.88,232.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031328809,7.24,232.88,232.7,16.91378044]
["bitfinex-derivatives","SOLF0:USTF0",1758031328810,7.24,232.84,232.7,16.91378044]
["bitfinex-derivatives","SOLF0:USTF0",1758031329307,7.24,232.84,232.7,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031330104,7.24,232.84,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031330504,2.44324618,232.83,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031330707,7.24,232.82,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031333914,20.24,232.82,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031334306,13.0,232.82,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031334510,7.24,232.81,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031334710,13.0,232.82,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031334910,7.24,232.81,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031337813,7.24,232.79,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031338013,6.28668881,232.81,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031338515,7.24,232.8,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031338821,0.42,232.8,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031339118,0.42,232.79,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031339319,7.24,232.78,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031339519,288.76,232.8,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031339921,7.24,232.79,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031340117,6.28668881,232.75,232.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031340319,124.58,232.74,232.57,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031340518,7.24,232.74,232.57,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031340721,7.24,232.72,232.57,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031341918,7.24,232.7,232.57,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031342222,7.24,232.7,232.47,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031342625,7.24,232.68,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031342822,20.1925339,232.68,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031343522,7.24,232.66,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031343913,33.84,232.66,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031344820,35.42,232.65,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031345019,7.24,232.64,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031345520,7.24,232.62,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031345721,69.82668881,232.63,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031345722,7.24,232.6,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031346022,7.24,232.58,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031347621,7.24,232.56,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031348020,13.0,232.57,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031348216,124.5,232.56,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031348424,117.26,232.55,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031348621,7.24,232.56,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031349022,124.5,232.56,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031349223,117.26,232.55,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031349430,7.24,232.56,232.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758031349628,7.24,232.56,232.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031350624,124.5,232.58,232.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031351230,7.24,232.63,232.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031351531,7.24,232.61,232.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031353629,288.9,232.64,232.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031354431,288.9,232.64,232.48,10.81668881]
["bitfinex-derivatives","SOLF0:USTF0",1758031354634,288.9,232.64,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031356136,7.24,232.67,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031356726,7.0,232.74,232.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031356920,7.0,232.74,232.53,6.28668881]
["bitfinex-derivatives","SOLF0:USTF0",1758031357127,7.0,232.74,232.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031359437,98.26,232.73,232.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031359632,7.0,232.74,232.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031361431,7.0,232.7,232.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031361630,7.0,232.7,232.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031365142,7.0,232.68,232.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031365638,7.74846758,232.68,232.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031367236,7.0,232.64,232.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031367836,7.0,232.58,232.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031368036,7.0,232.56,232.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031368239,7.0,232.56,232.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031373434,3.77003592,232.54,232.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031373739,7.0,232.53,232.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031375231,7.0,232.53,232.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031375437,413.04,232.61,232.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031375438,116.88,232.55,232.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031376348,7.0,232.56,232.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758031380239,7.38,232.54,232.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031380742,7.38,232.52,232.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031381344,7.38,232.52,232.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031385238,7.38,232.5,232.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031385444,7.38,232.48,232.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031386839,7.09,232.46,232.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031387344,7.09,232.46,232.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031388137,13.0,232.47,232.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031388342,20.37,232.51,232.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031388743,7.09,232.51,232.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031389144,7.09,232.51,232.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031389543,7.09,232.51,232.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758031389945,7.09,232.51,232.42,0.02761241]
["bitfinex-derivatives","SOLF0:USTF0",1758031390747,0.02757343,232.49,232.42,4.10761241]
["bitfinex-derivatives","SOLF0:USTF0",1758031391745,0.02757343,232.49,232.42,0.02761241]
["bitfinex-derivatives","SOLF0:USTF0",1758031391944,0.02757343,232.49,232.31,114.26396628]
["bitfinex-derivatives","SOLF0:USTF0",1758031391945,7.09,232.44,232.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031392248,7.09,232.39,232.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031393251,0.03215589,232.34,232.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031398949,0.03215589,232.34,232.24,7.87003592]
["bitfinex-derivatives","SOLF0:USTF0",1758031399156,0.03215589,232.34,232.25,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031400552,0.03215589,232.34,232.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031400759,0.03215589,232.34,232.29,3.77003592]
["bitfinex-derivatives","SOLF0:USTF0",1758031400961,0.03215589,232.34,232.3,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031401161,0.03215589,232.34,232.23,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031401562,7.09,232.38,232.23,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031401861,0.03158848,232.31,232.23,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031402252,0.03158848,232.31,232.25,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031402661,0.03158848,232.31,232.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031403659,0.03158848,232.31,232.25,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031404057,0.03158848,232.31,232.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758031404259,0.03158848,232.31,232.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031404463,0.03158848,232.31,232.25,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031406664,0.03158848,232.31,232.17,3.59583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031406959,7.09,232.3,232.18,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031407461,0.0315732,232.26,232.18,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031409268,0.0315732,232.26,232.18,8.16583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031409562,0.0315732,232.26,232.21,3.59583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031410058,7.09,232.37,232.22,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031410369,7.09,232.37,232.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031410858,7.09,232.37,232.23,8.13583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031411567,7.09,232.37,232.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031411876,7.09,232.43,232.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031412056,7.09,232.43,232.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031412257,7.09,232.43,232.3,8.13583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031412458,7.09,232.43,232.32,3.59583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031413167,7.09,232.52,232.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031413358,7.09,232.52,232.35,3.59583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031414066,7.09,232.52,232.36,8.13583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031414261,7.09,232.52,232.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031414468,7.09,232.52,232.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758031415375,7.09,232.52,232.4,3.59583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031415665,7.09,232.52,232.39,8.13583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031415868,7.09,232.52,232.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1758031417359,85.67,232.58,232.42,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031417561,7.29,232.58,232.43,3.59583102]
["bitfinex-derivatives","SOLF0:USTF0",1758031417770,7.29,232.58,232.45,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031418066,7.29,232.63,232.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1758031418270,7.29,232.63,232.45,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031418468,7.29,232.63,232.46,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1758031418770,3.77003592,232.64,232.46,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1758031418968,7.29,232.63,232.46,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1758031419864,7.29,232.63,232.47,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1758031420465,7.29,232.63,232.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031420965,7.29,232.63,232.49,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031421372,11.06003592,232.67,232.5,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031424572,3.77003592,232.62,232.5,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031424772,7.29,232.61,232.5,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031425172,3.77003592,232.66,232.5,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031425773,7.29,232.65,232.51,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1758031425972,7.29,232.65,232.52,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031426471,7.29,232.65,232.52,85.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031427070,7.29,232.65,232.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031427376,7.29,232.7,232.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031428370,7.29,232.7,232.54,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1758031428576,7.29,232.7,232.55,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031429973,7.29,232.7,232.57,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031430365,7.29,232.7,232.58,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758031430675,7.29,232.7,232.57,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031432078,7.29,232.7,232.57,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031432970,7.29,232.7,232.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031434377,7.29,232.78,232.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031436479,6.28982894,232.79,232.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758031436669,7.29,232.78,232.58,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1758031436875,7.29,232.78,232.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031437073,7.29,232.78,232.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031437274,7.29,232.78,232.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031437773,7.29,232.78,232.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031438771,7.29,232.78,232.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031438967,7.29,232.78,232.62,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031439273,7.29,232.78,232.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031443180,7.29,232.78,232.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031443385,6.28982894,232.79,232.58,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1758031443578,6.28982894,232.79,232.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031443779,6.9,232.78,232.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031446980,6.9,232.78,232.59,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758031447186,6.9,232.78,232.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031448682,6.9,232.78,232.6,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758031448878,6.9,232.78,232.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031449381,6.9,232.78,232.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031451086,6.89,232.87,232.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031451883,6.89,232.87,232.66,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758031452086,6.28982894,232.85,232.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031452587,6.28982894,232.85,232.65,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1758031452789,6.89,232.84,232.65,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1758031452988,6.28982894,232.85,232.65,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1758031453191,6.89,232.84,232.65,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1758031453886,6.89,232.84,232.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031455197,6.89,232.84,232.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031455387,6.89,232.84,232.67,8.09476221]
["bitfinex-derivatives","SOLF0:USTF0",1758031455584,6.89,232.84,232.69,3.56476221]
["bitfinex-derivatives","SOLF0:USTF0",1758031455782,6.89,232.84,232.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031455989,13.17982894,232.84,232.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031456589,6.28982894,232.84,232.63,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1758031456793,6.28982894,232.84,232.64,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031456992,6.28982894,232.84,232.65,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031457191,6.28982894,232.84,232.66,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031457388,6.28982894,232.84,232.67,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031457583,6.28982894,232.84,232.68,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031457895,16.66982894,232.84,232.69,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031458091,16.66982894,232.84,232.7,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031458294,16.66982894,232.84,232.71,3.78269069]
["bitfinex-derivatives","SOLF0:USTF0",1758031458491,16.66982894,232.84,232.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031458796,6.89,232.83,232.63,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031459096,6.89,232.83,232.64,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031459291,17.95,232.83,232.65,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031459488,17.95,232.83,232.66,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031459789,6.89,232.83,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031459996,6.89,232.83,232.69,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031460189,6.89,232.83,232.7,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031460392,6.89,232.83,232.71,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031460587,6.89,232.83,232.72,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031460789,6.89,232.83,232.73,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031460989,6.89,232.83,232.74,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031461184,6.89,232.83,232.75,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031461390,6.89,232.83,232.76,3.7894151]
["bitfinex-derivatives","SOLF0:USTF0",1758031461591,6.89,232.83,232.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031461891,6.89,232.83,232.72,3.79558881]
["bitfinex-derivatives","SOLF0:USTF0",1758031462095,6.89,232.83,232.73,3.79558881]
["bitfinex-derivatives","SOLF0:USTF0",1758031462393,6.89,232.83,232.74,3.79558881]
["bitfinex-derivatives","SOLF0:USTF0",1758031462595,6.89,232.83,232.75,3.79558881]
["bitfinex-derivatives","SOLF0:USTF0",1758031462893,6.89,232.83,232.76,3.79558881]
["bitfinex-derivatives","SOLF0:USTF0",1758031463096,6.89,232.83,232.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031463286,6.89,232.83,232.67,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031463494,6.89,232.83,232.68,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031463694,6.89,232.83,232.69,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031463896,6.89,232.83,232.7,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031464097,6.89,232.83,232.71,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031464294,6.89,232.83,232.72,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031464493,6.89,232.83,232.73,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031464692,6.89,232.83,232.74,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031464895,6.89,232.83,232.75,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031465097,6.89,232.83,232.76,3.79903302]
["bitfinex-derivatives","SOLF0:USTF0",1758031465398,6.89,232.83,232.7,10.52476221]
["bitfinex-derivatives","SOLF0:USTF0",1758031465399,6.89,232.83,232.77,3.80131011]
["bitfinex-derivatives","SOLF0:USTF0",1758031465598,6.89,232.89,232.78,3.80131011]
["bitfinex-derivatives","SOLF0:USTF0",1758031465791,6.89,232.89,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031465991,6.89,232.84,232.71,3.80149143]
["bitfinex-derivatives","SOLF0:USTF0",1758031466192,6.89,232.84,232.72,3.80149143]
["bitfinex-derivatives","SOLF0:USTF0",1758031466398,6.89,232.84,232.73,3.80149143]
["bitfinex-derivatives","SOLF0:USTF0",1758031466594,6.28982894,232.8,232.74,3.80149143]
["bitfinex-derivatives","SOLF0:USTF0",1758031466799,6.89,232.79,232.75,3.80149143]
["bitfinex-derivatives","SOLF0:USTF0",1758031467003,6.89,232.79,232.65,10.52476221]
["bitfinex-derivatives","SOLF0:USTF0",1758031467205,6.89,232.79,232.66,3.80370477]
["bitfinex-derivatives","SOLF0:USTF0",1758031467402,6.89,232.79,232.67,3.80370477]
["bitfinex-derivatives","SOLF0:USTF0",1758031467599,6.89,232.79,232.68,3.80370477]
["bitfinex-derivatives","SOLF0:USTF0",1758031467799,6.89,232.79,232.69,3.80370477]
["bitfinex-derivatives","SOLF0:USTF0",1758031468000,6.89,232.79,232.7,3.80370477]
["bitfinex-derivatives","SOLF0:USTF0",1758031468198,6.89,232.79,232.71,3.80370477]
["bitfinex-derivatives","SOLF0:USTF0",1758031468400,6.89,232.79,232.72,3.80370477]
["bitfinex-derivatives","SOLF0:USTF0",1758031468707,6.89,232.79,232.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031468902,6.89,232.79,232.66,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031469101,6.89,232.79,232.67,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031469306,6.89,232.79,232.68,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031469606,6.89,232.79,232.69,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031469806,6.89,232.79,232.7,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031470006,6.89,232.79,232.71,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031470206,6.89,232.79,232.72,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031470410,6.89,232.79,232.73,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031470707,114.98,232.84,232.74,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031470708,6.89,232.83,232.74,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031470904,6.89,232.83,232.75,3.80676732]
["bitfinex-derivatives","SOLF0:USTF0",1758031471095,6.89,232.83,232.65,3.59961936]
["bitfinex-derivatives","SOLF0:USTF0",1758031471296,6.89,232.83,232.66,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031471495,6.89,232.83,232.67,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031471700,6.89,232.83,232.68,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031471996,6.89,232.83,232.69,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031472200,6.89,232.83,232.7,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031472504,6.89,232.81,232.71,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031472708,6.89,232.81,232.72,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031472901,6.89,232.81,232.73,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031473211,6.89,232.81,232.74,3.81124727]
["bitfinex-derivatives","SOLF0:USTF0",1758031473403,6.89,232.81,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031473708,6.89,232.81,232.69,3.81338606]
["bitfinex-derivatives","SOLF0:USTF0",1758031474009,6.89,232.81,232.7,3.81338606]
["bitfinex-derivatives","SOLF0:USTF0",1758031474206,6.89,232.81,232.71,3.81338606]
["bitfinex-derivatives","SOLF0:USTF0",1758031474407,6.89,232.81,232.72,3.81338606]
["bitfinex-derivatives","SOLF0:USTF0",1758031474708,6.89,232.81,232.73,3.81338606]
["bitfinex-derivatives","SOLF0:USTF0",1758031474907,6.89,232.81,232.74,3.81338606]
["bitfinex-derivatives","SOLF0:USTF0",1758031475108,6.89,232.81,232.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031475308,6.89,232.81,232.68,3.81503708]
["bitfinex-derivatives","SOLF0:USTF0",1758031475510,6.89,232.81,232.69,3.81503708]
["bitfinex-derivatives","SOLF0:USTF0",1758031475807,6.89,232.81,232.7,3.81503708]
["bitfinex-derivatives","SOLF0:USTF0",1758031476008,6.89,232.81,232.71,3.81503708]
["bitfinex-derivatives","SOLF0:USTF0",1758031476209,6.89,232.81,232.72,3.81503708]
["bitfinex-derivatives","SOLF0:USTF0",1758031476504,6.89,232.81,232.73,3.81503708]
["bitfinex-derivatives","SOLF0:USTF0",1758031476711,6.89,232.81,232.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758031476905,6.89,232.81,232.68,3.81611975]
["bitfinex-derivatives","SOLF0:USTF0",1758031477106,6.89,232.81,232.69,3.81611975]
["bitfinex-derivatives","SOLF0:USTF0",1758031477307,6.89,232.81,232.7,3.81611975]
["bitfinex-derivatives","SOLF0:USTF0",1758031477514,6.89,232.81,232.71,3.81611975]
["bitfinex-derivatives","SOLF0:USTF0",1758031477705,13.0,232.82,232.62,10.39961936]
["bitfinex-derivatives","SOLF0:USTF0",1758031478013,7.32,232.8,232.63,3.81759595]
["bitfinex-derivatives","SOLF0:USTF0",1758031478223,7.32,232.8,232.64,3.81759595]
["bitfinex-derivatives","SOLF0:USTF0",1758031478411,7.32,232.8,232.65,10.61759595]
["bitfinex-derivatives","SOLF0:USTF0",1758031478615,7.32,232.8,232.66,3.81759595]
["bitfinex-derivatives","SOLF0:USTF0",1758031478811,7.32,232.8,232.67,3.81759595]
["bitfinex-derivatives","SOLF0:USTF0",1758031479113,7.32,232.78,232.68,3.81759595]
["bitfinex-derivatives","SOLF0:USTF0",1758031479318,7.32,232.78,232.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031479319,7.32,232.78,232.69,3.81759595]
["bitfinex-derivatives","SOLF0:USTF0",1758031479511,7.32,232.74,232.59,3.59961936]
["bitfinex-derivatives","SOLF0:USTF0",1758031479712,7.32,232.72,232.6,3.81833044]
["bitfinex-derivatives","SOLF0:USTF0",1758031480010,7.32,232.72,232.61,3.81833044]
["bitfinex-derivatives","SOLF0:USTF0",1758031480209,7.32,232.72,232.62,3.81833044]
["bitfinex-derivatives","SOLF0:USTF0",1758031480409,7.32,232.7,232.63,3.81833044]
["bitfinex-derivatives","SOLF0:USTF0",1758031480609,7.32,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031480810,7.32,232.7,232.57,3.81679909]
["bitfinex-derivatives","SOLF0:USTF0",1758031481017,0.02936102,232.65,232.58,3.81679909]
["bitfinex-derivatives","SOLF0:USTF0",1758031481216,0.02936102,232.65,232.59,3.81679909]
["bitfinex-derivatives","SOLF0:USTF0",1758031481515,0.02936102,232.65,232.6,3.81679909]
["bitfinex-derivatives","SOLF0:USTF0",1758031481710,0.02936102,232.65,232.61,3.81679909]
["bitfinex-derivatives","SOLF0:USTF0",1758031481912,0.02936102,232.65,232.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031482115,0.02936102,232.65,232.64,10.61679909]
["bitfinex-derivatives","SOLF0:USTF0",1758031485721,0.02936102,232.65,232.64,3.81679909]
["bitfinex-derivatives","SOLF0:USTF0",1758031486221,0.02936102,232.65,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031486415,0.02936102,232.65,232.6,3.81277441]
["bitfinex-derivatives","SOLF0:USTF0",1758031486623,0.02936102,232.65,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031486918,0.02936102,232.65,232.63,3.81277441]
["bitfinex-derivatives","SOLF0:USTF0",1758031487114,0.02936102,232.65,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031487312,0.02936102,232.65,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031487519,0.02936102,232.65,232.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031487714,0.02936102,232.65,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031487917,0.02936102,232.65,232.64,3.810165]
["bitfinex-derivatives","SOLF0:USTF0",1758031488826,0.02936102,232.65,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031489320,0.02936102,232.65,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031489522,0.02936102,232.65,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031489821,0.02936102,232.65,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031490020,0.02936102,232.65,232.6,3.80904325]
["bitfinex-derivatives","SOLF0:USTF0",1758031490221,0.02936102,232.65,232.61,3.80904325]
["bitfinex-derivatives","SOLF0:USTF0",1758031490419,7.32,232.82,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031490717,7.32,232.82,232.64,3.80904325]
["bitfinex-derivatives","SOLF0:USTF0",1758031490922,7.32,232.82,232.65,3.80904325]
["bitfinex-derivatives","SOLF0:USTF0",1758031491121,7.32,232.82,232.66,3.80904325]
["bitfinex-derivatives","SOLF0:USTF0",1758031491324,7.32,232.82,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031491524,7.32,232.82,232.64,3.80798068]
["bitfinex-derivatives","SOLF0:USTF0",1758031491722,3.76314947,232.79,232.65,3.80798068]
["bitfinex-derivatives","SOLF0:USTF0",1758031492020,7.32,232.78,232.66,3.80798068]
["bitfinex-derivatives","SOLF0:USTF0",1758031492219,7.32,232.78,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031492725,7.32,232.73,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031492920,7.32,232.73,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031493116,7.32,232.73,232.58,3.80824109]
["bitfinex-derivatives","SOLF0:USTF0",1758031493320,7.32,232.73,232.59,3.80824109]
["bitfinex-derivatives","SOLF0:USTF0",1758031493521,7.32,232.73,232.6,3.80824109]
["bitfinex-derivatives","SOLF0:USTF0",1758031493726,7.32,232.73,232.61,3.80824109]
["bitfinex-derivatives","SOLF0:USTF0",1758031493927,7.32,232.73,232.62,3.80824109]
["bitfinex-derivatives","SOLF0:USTF0",1758031494229,7.32,232.73,232.63,3.80824109]
["bitfinex-derivatives","SOLF0:USTF0",1758031494518,7.32,232.73,232.64,3.80710541]
["bitfinex-derivatives","SOLF0:USTF0",1758031494720,7.32,232.73,232.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031494920,7.32,232.73,232.61,3.80711833]
["bitfinex-derivatives","SOLF0:USTF0",1758031495121,7.32,232.73,232.62,3.80711833]
["bitfinex-derivatives","SOLF0:USTF0",1758031495316,7.32,232.73,232.63,3.80711833]
["bitfinex-derivatives","SOLF0:USTF0",1758031495518,7.32,232.73,232.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031495720,7.32,232.73,232.61,3.80714142]
["bitfinex-derivatives","SOLF0:USTF0",1758031495916,7.32,232.73,232.62,3.80714142]
["bitfinex-derivatives","SOLF0:USTF0",1758031496127,7.32,232.73,232.63,3.80714142]
["bitfinex-derivatives","SOLF0:USTF0",1758031496327,7.32,232.73,232.64,3.80714142]
["bitfinex-derivatives","SOLF0:USTF0",1758031496529,7.32,232.73,232.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031496731,7.32,232.73,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031497028,13.0,232.72,232.63,3.80730225]
["bitfinex-derivatives","SOLF0:USTF0",1758031497229,13.0,232.72,232.64,3.80730225]
["bitfinex-derivatives","SOLF0:USTF0",1758031497527,13.0,232.72,232.65,3.80730225]
["bitfinex-derivatives","SOLF0:USTF0",1758031497727,13.0,232.72,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031497922,13.0,232.72,232.63,3.8074381]
["bitfinex-derivatives","SOLF0:USTF0",1758031498125,3.76314947,232.75,232.64,3.8074381]
["bitfinex-derivatives","SOLF0:USTF0",1758031498326,7.32,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031498520,7.32,232.69,232.58,3.80811691]
["bitfinex-derivatives","SOLF0:USTF0",1758031498726,7.32,232.69,232.59,3.80811691]
["bitfinex-derivatives","SOLF0:USTF0",1758031499030,7.32,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031499230,7.32,232.69,232.58,3.80772686]
["bitfinex-derivatives","SOLF0:USTF0",1758031499432,7.32,232.69,232.59,3.80772686]
["bitfinex-derivatives","SOLF0:USTF0",1758031499725,7.32,232.69,232.6,3.80772686]
["bitfinex-derivatives","SOLF0:USTF0",1758031499925,7.32,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758031500122,7.32,232.69,232.58,3.8083534]
["bitfinex-derivatives","SOLF0:USTF0",1758031500326,7.32,232.69,232.59,3.8083534]
["bitfinex-derivatives","SOLF0:USTF0",1758031500522,7.32,232.69,232.6,3.8083534]
["bitfinex-derivatives","SOLF0:USTF0",1758031500730,7.09,232.73,232.61,11.1983534]
["bitfinex-derivatives","SOLF0:USTF0",1758031500928,7.09,232.73,232.62,3.8083534]
["bitfinex-derivatives","SOLF0:USTF0",1758031501128,13.0,232.72,232.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031501325,13.0,232.72,232.62,3.80864883]
["bitfinex-derivatives","SOLF0:USTF0",1758031501529,13.0,232.72,232.63,3.80864883]
["bitfinex-derivatives","SOLF0:USTF0",1758031501828,13.0,232.72,232.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031502129,7.09,232.71,232.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031502433,7.09,232.69,232.55,3.80859844]
["bitfinex-derivatives","SOLF0:USTF0",1758031502632,7.09,232.69,232.56,3.80859844]
["bitfinex-derivatives","SOLF0:USTF0",1758031502832,7.09,232.69,232.57,3.80859844]
["bitfinex-derivatives","SOLF0:USTF0",1758031503030,7.09,232.69,232.58,3.80859844]
["bitfinex-derivatives","SOLF0:USTF0",1758031503226,13.0,232.68,232.59,3.80859844]
["bitfinex-derivatives","SOLF0:USTF0",1758031503423,13.0,232.67,232.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031503629,7.09,232.66,232.55,3.80795371]
["bitfinex-derivatives","SOLF0:USTF0",1758031503931,7.09,232.66,232.56,3.80795371]
["bitfinex-derivatives","SOLF0:USTF0",1758031504238,7.09,232.66,232.57,3.80795371]
["bitfinex-derivatives","SOLF0:USTF0",1758031504435,7.09,232.66,232.58,3.80795371]
["bitfinex-derivatives","SOLF0:USTF0",1758031504636,7.09,232.66,232.59,3.80795371]
["bitfinex-derivatives","SOLF0:USTF0",1758031504935,7.09,232.64,232.6,4.01203841]
["bitfinex-derivatives","SOLF0:USTF0",1758031505137,7.09,232.64,232.61,4.01203841]
["bitfinex-derivatives","SOLF0:USTF0",1758031505436,7.09,232.64,232.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031505635,7.09,232.64,232.55,4.01158412]
["bitfinex-derivatives","SOLF0:USTF0",1758031505935,7.09,232.64,232.56,4.01158412]
["bitfinex-derivatives","SOLF0:USTF0",1758031506231,7.09,232.64,232.57,4.01158412]
["bitfinex-derivatives","SOLF0:USTF0",1758031506530,7.09,232.64,232.58,4.01158412]
["bitfinex-derivatives","SOLF0:USTF0",1758031506736,13.0,232.65,232.59,4.01158412]
["bitfinex-derivatives","SOLF0:USTF0",1758031506935,7.39,232.62,232.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031507136,7.39,232.62,232.55,4.01164014]
["bitfinex-derivatives","SOLF0:USTF0",1758031507336,7.39,232.62,232.56,4.01164014]
["bitfinex-derivatives","SOLF0:USTF0",1758031507535,7.39,232.62,232.57,4.01164014]
["bitfinex-derivatives","SOLF0:USTF0",1758031507735,7.39,232.62,232.58,4.01164014]
["bitfinex-derivatives","SOLF0:USTF0",1758031507931,7.39,232.62,232.59,4.01164014]
["bitfinex-derivatives","SOLF0:USTF0",1758031508132,7.39,232.62,232.6,4.01222815]
["bitfinex-derivatives","SOLF0:USTF0",1758031508332,7.39,232.62,232.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031508533,7.39,232.62,232.55,4.01173705]
["bitfinex-derivatives","SOLF0:USTF0",1758031508834,13.0,232.64,232.56,4.01173705]
["bitfinex-derivatives","SOLF0:USTF0",1758031509034,13.0,232.64,232.57,4.01173705]
["bitfinex-derivatives","SOLF0:USTF0",1758031509231,13.0,232.64,232.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031509232,13.0,232.64,232.58,4.01173705]
["bitfinex-derivatives","SOLF0:USTF0",1758031509432,13.0,232.7,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031509638,13.0,232.69,232.61,4.01173705]
["bitfinex-derivatives","SOLF0:USTF0",1758031509939,13.0,232.69,232.62,4.01124858]
["bitfinex-derivatives","SOLF0:USTF0",1758031510236,13.0,232.69,232.63,4.01124858]
["bitfinex-derivatives","SOLF0:USTF0",1758031510438,7.39,232.68,232.64,4.01124858]
["bitfinex-derivatives","SOLF0:USTF0",1758031510638,7.39,232.68,232.65,4.01124858]
["bitfinex-derivatives","SOLF0:USTF0",1758031510839,7.39,232.68,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031511040,7.39,232.68,232.61,4.01293121]
["bitfinex-derivatives","SOLF0:USTF0",1758031511235,13.0,232.69,232.62,4.01293121]
["bitfinex-derivatives","SOLF0:USTF0",1758031511439,13.0,232.69,232.63,4.01293121]
["bitfinex-derivatives","SOLF0:USTF0",1758031511635,7.39,232.68,232.64,4.01293121]
["bitfinex-derivatives","SOLF0:USTF0",1758031511831,7.39,232.68,232.65,4.01293121]
["bitfinex-derivatives","SOLF0:USTF0",1758031512038,7.39,232.68,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031512229,13.0,232.69,232.61,4.01455593]
["bitfinex-derivatives","SOLF0:USTF0",1758031512435,13.0,232.69,232.62,4.01455593]
["bitfinex-derivatives","SOLF0:USTF0",1758031512738,13.0,232.69,232.63,4.01455593]
["bitfinex-derivatives","SOLF0:USTF0",1758031512935,7.39,232.73,232.53,3.76314947]
["bitfinex-derivatives","SOLF0:USTF0",1758031512936,7.39,232.73,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031513239,7.39,232.78,232.66,4.01455593]
["bitfinex-derivatives","SOLF0:USTF0",1758031513435,7.39,232.78,232.67,4.01455593]
["bitfinex-derivatives","SOLF0:USTF0",1758031513630,7.39,232.78,232.68,4.01455593]
["bitfinex-derivatives","SOLF0:USTF0",1758031513833,7.39,232.78,232.69,4.01455593]
["bitfinex-derivatives","SOLF0:USTF0",1758031514040,7.39,232.78,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031514241,7.39,232.78,232.61,4.01563583]
["bitfinex-derivatives","SOLF0:USTF0",1758031514441,7.39,232.73,232.62,4.01563583]
["bitfinex-derivatives","SOLF0:USTF0",1758031514643,7.39,232.73,232.63,4.01563583]
["bitfinex-derivatives","SOLF0:USTF0",1758031514942,7.39,232.73,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031514943,7.39,232.73,232.64,4.01563583]
["bitfinex-derivatives","SOLF0:USTF0",1758031515132,7.39,232.73,232.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031515446,7.39,232.73,232.56,3.8636166]
["bitfinex-derivatives","SOLF0:USTF0",1758031515642,7.39,232.71,232.57,3.8636166]
["bitfinex-derivatives","SOLF0:USTF0",1758031515838,110.95314947,232.71,232.58,3.8636166]
["bitfinex-derivatives","SOLF0:USTF0",1758031516145,110.95314947,232.71,232.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031516146,110.95314947,232.71,232.59,3.8636166]
["bitfinex-derivatives","SOLF0:USTF0",1758031516338,110.95314947,232.71,232.6,3.8636166]
["bitfinex-derivatives","SOLF0:USTF0",1758031516644,110.95314947,232.71,232.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031516839,110.95314947,232.71,232.56,3.86417456]
["bitfinex-derivatives","SOLF0:USTF0",1758031517038,110.95314947,232.71,232.57,3.86417456]
["bitfinex-derivatives","SOLF0:USTF0",1758031517233,7.39,232.65,232.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031517433,7.39,232.65,232.51,3.83838758]
["bitfinex-derivatives","SOLF0:USTF0",1758031517637,7.39,232.65,232.52,3.83838758]
["bitfinex-derivatives","SOLF0:USTF0",1758031517842,7.39,232.65,232.53,3.83838758]
["bitfinex-derivatives","SOLF0:USTF0",1758031518043,7.39,232.65,232.54,3.83838758]
["bitfinex-derivatives","SOLF0:USTF0",1758031518237,7.39,232.65,232.55,3.83838758]
["bitfinex-derivatives","SOLF0:USTF0",1758031518443,7.39,232.65,232.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031518644,7.39,232.65,232.51,3.83829555]
["bitfinex-derivatives","SOLF0:USTF0",1758031518840,7.39,232.65,232.52,3.83829555]
["bitfinex-derivatives","SOLF0:USTF0",1758031519041,7.39,232.65,232.53,3.83829555]
["bitfinex-derivatives","SOLF0:USTF0",1758031519238,7.39,232.65,232.54,3.83829555]
["bitfinex-derivatives","SOLF0:USTF0",1758031519444,7.39,232.65,232.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031519647,33.5,232.66,232.51,3.83821301]
["bitfinex-derivatives","SOLF0:USTF0",1758031519648,3.76314947,232.62,232.51,3.83821301]
["bitfinex-derivatives","SOLF0:USTF0",1758031519837,7.39,232.61,232.52,3.83821301]
["bitfinex-derivatives","SOLF0:USTF0",1758031520042,7.39,232.61,232.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031520342,3.76314947,232.57,232.45,3.83941671]
["bitfinex-derivatives","SOLF0:USTF0",1758031520548,3.76314947,232.57,232.46,3.83941671]
["bitfinex-derivatives","SOLF0:USTF0",1758031520549,78.55,232.56,232.46,3.83941671]
["bitfinex-derivatives","SOLF0:USTF0",1758031520742,91.75295226,232.56,232.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031521038,91.75295226,232.56,232.4,3.83746681]
["bitfinex-derivatives","SOLF0:USTF0",1758031521242,91.75295226,232.56,232.41,3.83746681]
["bitfinex-derivatives","SOLF0:USTF0",1758031521444,91.75295226,232.56,232.42,3.83746681]
["bitfinex-derivatives","SOLF0:USTF0",1758031521645,91.75295226,232.56,232.43,3.83746681]
["bitfinex-derivatives","SOLF0:USTF0",1758031521845,91.75295226,232.56,232.44,3.83746681]
["bitfinex-derivatives","SOLF0:USTF0",1758031522141,7.39,232.54,232.45,3.83746681]
["bitfinex-derivatives","SOLF0:USTF0",1758031522341,7.39,232.54,232.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031522544,7.39,232.54,232.45,3.83328435]
["bitfinex-derivatives","SOLF0:USTF0",1758031522842,7.39,232.54,232.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031522843,7.39,232.54,232.46,3.83328435]
["bitfinex-derivatives","SOLF0:USTF0",1758031523142,7.39,232.54,232.47,3.83328435]
["bitfinex-derivatives","SOLF0:USTF0",1758031523343,7.39,232.54,232.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031523538,7.39,232.54,232.45,3.83191203]
["bitfinex-derivatives","SOLF0:USTF0",1758031523743,7.39,232.54,232.46,3.83191203]
["bitfinex-derivatives","SOLF0:USTF0",1758031523938,7.39,232.54,232.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031524139,7.39,232.54,232.45,3.83211015]
["bitfinex-derivatives","SOLF0:USTF0",1758031524345,7.39,232.54,232.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031524645,121.43,232.6,232.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031524842,121.43,232.6,232.47,3.8307503]
["bitfinex-derivatives","SOLF0:USTF0",1758031525045,125.19314947,232.6,232.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031525245,125.19314947,232.6,232.43,3.83037224]
["bitfinex-derivatives","SOLF0:USTF0",1758031525444,125.19314947,232.6,232.44,3.83037224]
["bitfinex-derivatives","SOLF0:USTF0",1758031525743,125.19314947,232.6,232.45,3.83037224]
["bitfinex-derivatives","SOLF0:USTF0",1758031525943,125.19314947,232.6,232.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031526145,125.19314947,232.6,232.43,3.82861765]
["bitfinex-derivatives","SOLF0:USTF0",1758031526348,125.19314947,232.6,232.44,3.82861765]
["bitfinex-derivatives","SOLF0:USTF0",1758031526535,137.89097268,232.6,232.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031526741,137.89097268,232.6,232.43,3.82750229]
["bitfinex-derivatives","SOLF0:USTF0",1758031526938,3.76314947,232.55,232.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031527141,7.39,232.54,232.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031527342,7.39,232.54,232.37,3.82800626]
["bitfinex-derivatives","SOLF0:USTF0",1758031527543,7.39,232.54,232.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031527747,7.39,232.54,232.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031530749,7.39,232.54,232.42,3.82199613]
["bitfinex-derivatives","SOLF0:USTF0",1758031531050,7.39,232.54,232.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031533550,114.63,232.54,232.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031533942,7.39,232.54,232.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031535748,7.39,232.54,232.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031535948,1.56926342,232.45,232.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031536147,8.95926342,232.48,232.37,1.56926342]
["bitfinex-derivatives","SOLF0:USTF0",1758031536351,8.95926342,232.48,232.38,11.23703754]
["bitfinex-derivatives","SOLF0:USTF0",1758031536556,8.95926342,232.48,232.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031537752,7.39,232.48,232.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758031541259,7.39,232.48,232.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031545261,63.42,232.47,232.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031546062,7.25,232.46,232.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031546970,7.25,232.51,232.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031547158,7.25,232.51,232.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031547963,11.02132735,232.51,232.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031551768,7.25,232.51,232.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031551968,7.25,232.51,232.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031552169,7.25,232.51,232.27,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1758031552170,7.25,232.47,232.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031559778,7.38,232.41,232.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031559979,113.52,232.4,232.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758031561782,113.48,232.42,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031561988,113.48,232.43,232.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031562183,7.38,232.45,232.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031562389,120.86,232.45,232.35,3.82913339]
["bitfinex-derivatives","SOLF0:USTF0",1758031562588,13.0,232.44,232.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031562886,113.48,232.43,232.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031563094,13.0,232.44,232.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031563487,13.0,232.44,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031564992,13.0,232.44,232.37,3.83415425]
["bitfinex-derivatives","SOLF0:USTF0",1758031565291,13.0,232.43,232.38,3.83415425]
["bitfinex-derivatives","SOLF0:USTF0",1758031565486,13.0,232.43,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031565487,7.38,232.41,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758031566392,7.26,232.42,232.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031566591,7.26,232.42,232.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031566791,7.26,232.42,232.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031566994,13.0,232.43,232.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031567189,13.0,232.43,232.26,3.60827663]
["bitfinex-derivatives","SOLF0:USTF0",1758031567190,13.0,232.43,232.33,3.83546287]
["bitfinex-derivatives","SOLF0:USTF0",1758031567388,13.0,232.43,232.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031567588,13.0,232.43,232.36,3.83546287]
["bitfinex-derivatives","SOLF0:USTF0",1758031567789,13.0,232.43,232.37,3.83546287]
["bitfinex-derivatives","SOLF0:USTF0",1758031568089,13.0,232.48,232.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031568287,13.0,232.48,232.4,3.83546287]
["bitfinex-derivatives","SOLF0:USTF0",1758031568487,13.0,232.48,232.41,3.83546287]
["bitfinex-derivatives","SOLF0:USTF0",1758031568684,13.0,232.48,232.42,3.83546287]
["bitfinex-derivatives","SOLF0:USTF0",1758031568984,13.0,232.48,232.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031569188,13.0,232.48,232.4,3.83624581]
["bitfinex-derivatives","SOLF0:USTF0",1758031569388,13.0,232.48,232.41,3.83624581]
["bitfinex-derivatives","SOLF0:USTF0",1758031569587,13.0,232.48,232.42,3.83624581]
["bitfinex-derivatives","SOLF0:USTF0",1758031569787,13.0,232.48,232.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031570093,13.0,232.48,232.4,3.83707943]
["bitfinex-derivatives","SOLF0:USTF0",1758031570289,13.0,232.48,232.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031570488,13.0,232.48,232.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031571195,13.0,232.48,232.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031571396,13.0,232.48,232.37,3.83839453]
["bitfinex-derivatives","SOLF0:USTF0",1758031571595,13.0,232.48,232.38,3.83839453]
["bitfinex-derivatives","SOLF0:USTF0",1758031571797,13.0,232.48,232.39,3.83839453]
["bitfinex-derivatives","SOLF0:USTF0",1758031571992,13.0,232.48,232.4,3.83839453]
["bitfinex-derivatives","SOLF0:USTF0",1758031572187,13.0,232.48,232.41,3.83839453]
["bitfinex-derivatives","SOLF0:USTF0",1758031572392,20.26,232.48,232.42,3.83839453]
["bitfinex-derivatives","SOLF0:USTF0",1758031572593,20.26,232.48,232.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031572794,289.24,232.5,232.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031572795,7.26,232.46,232.37,3.8391386]
["bitfinex-derivatives","SOLF0:USTF0",1758031572992,126.28,232.45,232.38,3.8391386]
["bitfinex-derivatives","SOLF0:USTF0",1758031573195,13.0,232.44,232.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031573495,13.0,232.44,232.37,3.8399355]
["bitfinex-derivatives","SOLF0:USTF0",1758031573700,7.26,232.43,232.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031573898,13.0,232.42,232.3,3.83994924]
["bitfinex-derivatives","SOLF0:USTF0",1758031574100,13.0,232.42,232.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031574299,13.0,232.42,232.33,3.83994924]
["bitfinex-derivatives","SOLF0:USTF0",1758031574600,7.26,232.41,232.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031574795,7.26,232.41,232.33,3.84069666]
["bitfinex-derivatives","SOLF0:USTF0",1758031575000,7.26,232.41,232.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031575200,7.26,232.41,232.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031575500,7.26,232.41,232.28,3.84055663]
["bitfinex-derivatives","SOLF0:USTF0",1758031575706,7.26,232.41,232.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031575899,120.48,232.41,232.31,3.84055663]
["bitfinex-derivatives","SOLF0:USTF0",1758031576100,120.48,232.41,232.32,3.84055663]
["bitfinex-derivatives","SOLF0:USTF0",1758031576299,120.48,232.41,232.33,3.84055663]
["bitfinex-derivatives","SOLF0:USTF0",1758031576602,120.48,232.41,232.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031576797,120.48,232.41,232.31,3.84135363]
["bitfinex-derivatives","SOLF0:USTF0",1758031576999,120.48,232.41,232.32,3.84135363]
["bitfinex-derivatives","SOLF0:USTF0",1758031577201,120.48,232.41,232.33,3.84135363]
["bitfinex-derivatives","SOLF0:USTF0",1758031577401,120.48,232.41,232.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031577601,120.48,232.41,232.31,3.84536205]
["bitfinex-derivatives","SOLF0:USTF0",1758031577803,120.48,232.41,232.32,3.84536205]
["bitfinex-derivatives","SOLF0:USTF0",1758031578100,120.48,232.41,232.33,3.84536205]
["bitfinex-derivatives","SOLF0:USTF0",1758031578303,120.48,232.41,232.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031578502,120.48,232.41,232.31,3.84576072]
["bitfinex-derivatives","SOLF0:USTF0",1758031578703,7.26,232.41,232.32,3.84576072]
["bitfinex-derivatives","SOLF0:USTF0",1758031578898,85.46,232.42,232.33,10.94576072]
["bitfinex-derivatives","SOLF0:USTF0",1758031579100,85.46,232.42,232.34,3.84576072]
["bitfinex-derivatives","SOLF0:USTF0",1758031579295,85.46,232.42,232.35,3.84576072]
["bitfinex-derivatives","SOLF0:USTF0",1758031579494,85.46,232.42,232.36,3.84576072]
["bitfinex-derivatives","SOLF0:USTF0",1758031579700,92.72,232.42,232.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031579902,92.72,232.42,232.34,3.84632534]
["bitfinex-derivatives","SOLF0:USTF0",1758031580204,92.72,232.42,232.35,3.84632534]
["bitfinex-derivatives","SOLF0:USTF0",1758031580406,92.72,232.42,232.36,3.84632534]
["bitfinex-derivatives","SOLF0:USTF0",1758031580707,92.72,232.42,232.37,10.94632534]
["bitfinex-derivatives","SOLF0:USTF0",1758031580905,85.46,232.42,232.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031581205,85.46,232.42,232.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031581404,85.46,232.42,232.32,3.84708914]
["bitfinex-derivatives","SOLF0:USTF0",1758031581600,7.26,232.43,232.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031581805,13.0,232.45,232.35,3.84708914]
["bitfinex-derivatives","SOLF0:USTF0",1758031582008,13.0,232.45,232.36,3.84708914]
["bitfinex-derivatives","SOLF0:USTF0",1758031582205,7.26,232.44,232.37,3.84708914]
["bitfinex-derivatives","SOLF0:USTF0",1758031582504,7.26,232.44,232.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031582806,7.26,232.44,232.35,3.84808021]
["bitfinex-derivatives","SOLF0:USTF0",1758031583009,7.26,232.44,232.36,3.84808021]
["bitfinex-derivatives","SOLF0:USTF0",1758031583302,7.26,232.44,232.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031583507,7.26,232.42,232.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031583698,7.26,232.42,232.29,3.84873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031583900,7.26,232.42,232.3,3.84873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031584099,7.26,232.42,232.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031584100,7.26,232.42,232.31,3.84873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031584306,7.26,232.42,232.32,10.94873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031584307,120.34,232.42,232.32,10.94873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031584499,120.34,232.42,232.33,3.84873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031584704,120.34,232.42,232.34,3.84873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031584905,120.34,232.42,232.35,3.84873729]
["bitfinex-derivatives","SOLF0:USTF0",1758031585106,120.34,232.42,232.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031585306,120.34,232.42,232.33,3.84887047]
["bitfinex-derivatives","SOLF0:USTF0",1758031585606,120.34,232.42,232.34,3.84918795]
["bitfinex-derivatives","SOLF0:USTF0",1758031585806,120.34,232.42,232.35,3.84918795]
["bitfinex-derivatives","SOLF0:USTF0",1758031586003,120.34,232.42,232.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031586204,120.34,232.42,232.33,3.84918795]
["bitfinex-derivatives","SOLF0:USTF0",1758031586404,120.34,232.42,232.34,3.84918795]
["bitfinex-derivatives","SOLF0:USTF0",1758031586606,120.34,232.42,232.35,3.84918795]
["bitfinex-derivatives","SOLF0:USTF0",1758031586813,120.34,232.42,232.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031587015,120.34,232.42,232.33,7.25506526]
["bitfinex-derivatives","SOLF0:USTF0",1758031587214,120.34,232.42,232.34,3.84924905]
["bitfinex-derivatives","SOLF0:USTF0",1758031587515,7.26,232.41,232.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031587814,7.26,232.41,232.29,7.23845834]
["bitfinex-derivatives","SOLF0:USTF0",1758031588106,7.26,232.41,232.3,7.23845834]
["bitfinex-derivatives","SOLF0:USTF0",1758031588312,7.26,232.41,232.31,7.23845834]
["bitfinex-derivatives","SOLF0:USTF0",1758031588615,7.26,232.41,232.32,3.84959985]
["bitfinex-derivatives","SOLF0:USTF0",1758031588815,7.26,232.41,232.33,3.84959985]
["bitfinex-derivatives","SOLF0:USTF0",1758031589110,120.28,232.41,232.34,7.23795713]
["bitfinex-derivatives","SOLF0:USTF0",1758031589416,120.28,232.41,232.35,3.84959985]
["bitfinex-derivatives","SOLF0:USTF0",1758031589707,7.26,232.4,232.36,3.84959985]
["bitfinex-derivatives","SOLF0:USTF0",1758031589918,7.26,232.4,232.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031590106,7.26,232.4,232.33,3.9701221]
["bitfinex-derivatives","SOLF0:USTF0",1758031590309,7.26,232.4,232.34,3.9701221]
["bitfinex-derivatives","SOLF0:USTF0",1758031590510,7.26,232.4,232.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031590710,7.26,232.4,232.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031590912,7.26,232.4,232.3,7.35873887]
["bitfinex-derivatives","SOLF0:USTF0",1758031591112,7.26,232.4,232.31,7.35873887]
["bitfinex-derivatives","SOLF0:USTF0",1758031591313,7.26,232.4,232.32,7.35873887]
["bitfinex-derivatives","SOLF0:USTF0",1758031591523,7.26,232.4,232.33,7.35873887]
["bitfinex-derivatives","SOLF0:USTF0",1758031591715,7.26,232.4,232.34,3.97025143]
["bitfinex-derivatives","SOLF0:USTF0",1758031591914,120.28,232.41,232.35,3.97025143]
["bitfinex-derivatives","SOLF0:USTF0",1758031592216,7.26,232.4,232.36,3.97025143]
["bitfinex-derivatives","SOLF0:USTF0",1758031592413,7.26,232.4,232.37,3.97025143]
["bitfinex-derivatives","SOLF0:USTF0",1758031592720,7.26,232.4,232.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031592914,7.26,232.4,232.34,7.35926729]
["bitfinex-derivatives","SOLF0:USTF0",1758031593115,7.26,232.4,232.35,11.07055081]
["bitfinex-derivatives","SOLF0:USTF0",1758031593416,13.0,232.43,232.36,7.35904894]
["bitfinex-derivatives","SOLF0:USTF0",1758031593616,125.96,232.43,232.37,7.35904894]
["bitfinex-derivatives","SOLF0:USTF0",1758031593820,7.26,232.42,232.38,3.97055081]
["bitfinex-derivatives","SOLF0:USTF0",1758031594121,128.41308389,232.43,232.39,3.97055081]
["bitfinex-derivatives","SOLF0:USTF0",1758031594312,7.26,232.42,232.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031594514,7.26,232.42,232.32,7.35957031]
["bitfinex-derivatives","SOLF0:USTF0",1758031594816,7.26,232.42,232.33,7.35957031]
["bitfinex-derivatives","SOLF0:USTF0",1758031595011,7.26,232.42,232.34,7.35957031]
["bitfinex-derivatives","SOLF0:USTF0",1758031595217,7.26,232.42,232.35,7.3593352]
["bitfinex-derivatives","SOLF0:USTF0",1758031595517,7.26,232.42,232.36,7.3593352]
["bitfinex-derivatives","SOLF0:USTF0",1758031595718,7.26,232.42,232.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031595719,112.92,232.43,232.37,3.97069844]
["bitfinex-derivatives","SOLF0:USTF0",1758031595918,7.26,232.42,232.38,3.97069844]
["bitfinex-derivatives","SOLF0:USTF0",1758031596111,112.92,232.43,232.39,3.97069844]
["bitfinex-derivatives","SOLF0:USTF0",1758031596315,120.18,232.43,232.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031596517,120.18,232.43,232.35,7.35967091]
["bitfinex-derivatives","SOLF0:USTF0",1758031596821,120.18,232.43,232.36,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031597025,2.45308389,232.49,232.37,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031597319,289.24,232.5,232.38,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031597320,408.9,232.5,232.38,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031597519,402.12,232.5,232.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031597820,6.78,232.54,232.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031598017,6.78,232.54,232.43,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031598223,6.78,232.54,232.44,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031598419,6.78,232.54,232.45,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031598615,112.86,232.55,232.46,14.10967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031598816,112.86,232.55,232.47,7.35967072]
["bitfinex-derivatives","SOLF0:USTF0",1758031599026,112.86,232.55,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031599224,112.86,232.55,232.5,10.72078558]
["bitfinex-derivatives","SOLF0:USTF0",1758031599426,112.86,232.55,232.51,3.97078558]
["bitfinex-derivatives","SOLF0:USTF0",1758031600124,6.78,232.54,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031600319,6.78,232.54,232.46,3.96172652]
["bitfinex-derivatives","SOLF0:USTF0",1758031600524,6.78,232.54,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031600826,6.78,232.54,232.49,3.96129934]
["bitfinex-derivatives","SOLF0:USTF0",1758031601124,6.78,232.58,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031601318,112.8,232.57,232.46,7.33978923]
["bitfinex-derivatives","SOLF0:USTF0",1758031601518,112.8,232.57,232.47,3.95973398]
["bitfinex-derivatives","SOLF0:USTF0",1758031601727,112.8,232.57,232.48,3.95973398]
["bitfinex-derivatives","SOLF0:USTF0",1758031601923,112.8,232.57,232.49,3.95973398]
["bitfinex-derivatives","SOLF0:USTF0",1758031602228,112.8,232.57,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031602530,6.78,232.56,232.46,3.95812816]
["bitfinex-derivatives","SOLF0:USTF0",1758031602724,6.78,232.53,232.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031603019,6.78,232.49,232.39,3.95873855]
["bitfinex-derivatives","SOLF0:USTF0",1758031603226,85.44,232.49,232.4,3.95873855]
["bitfinex-derivatives","SOLF0:USTF0",1758031603421,85.44,232.49,232.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031603621,85.44,232.49,232.39,3.959634]
["bitfinex-derivatives","SOLF0:USTF0",1758031603920,85.44,232.49,232.4,3.959634]
["bitfinex-derivatives","SOLF0:USTF0",1758031604122,85.44,232.49,232.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031604321,85.44,232.49,232.39,3.95987166]
["bitfinex-derivatives","SOLF0:USTF0",1758031604519,98.44,232.49,232.4,3.95987166]
["bitfinex-derivatives","SOLF0:USTF0",1758031604716,98.44,232.49,232.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031604918,98.44,232.49,232.35,7.340294]
["bitfinex-derivatives","SOLF0:USTF0",1758031605119,98.44,232.49,232.36,7.340294]
["bitfinex-derivatives","SOLF0:USTF0",1758031605319,98.44,232.49,232.37,7.340294]
["bitfinex-derivatives","SOLF0:USTF0",1758031605617,98.44,232.49,232.38,7.340294]
["bitfinex-derivatives","SOLF0:USTF0",1758031605822,98.44,232.49,232.39,3.96003256]
["bitfinex-derivatives","SOLF0:USTF0",1758031606015,98.44,232.49,232.4,3.96003256]
["bitfinex-derivatives","SOLF0:USTF0",1758031606222,98.44,232.49,232.41,3.96003256]
["bitfinex-derivatives","SOLF0:USTF0",1758031606419,98.44,232.49,232.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031606622,98.44,232.49,232.35,7.34129546]
["bitfinex-derivatives","SOLF0:USTF0",1758031606823,98.44,232.49,232.36,7.34129546]
["bitfinex-derivatives","SOLF0:USTF0",1758031607021,98.44,232.49,232.37,7.34129546]
["bitfinex-derivatives","SOLF0:USTF0",1758031607218,98.44,232.49,232.38,7.34129546]
["bitfinex-derivatives","SOLF0:USTF0",1758031607522,98.44,232.49,232.39,3.96059985]
["bitfinex-derivatives","SOLF0:USTF0",1758031607721,98.44,232.49,232.4,3.96059985]
["bitfinex-derivatives","SOLF0:USTF0",1758031607922,98.44,232.49,232.41,3.96059985]
["bitfinex-derivatives","SOLF0:USTF0",1758031608125,6.78,232.45,232.32,3.61789967]
["bitfinex-derivatives","SOLF0:USTF0",1758031608326,2.45308389,232.42,232.33,3.96345537]
["bitfinex-derivatives","SOLF0:USTF0",1758031608525,2.45308389,232.42,232.34,3.96345537]
["bitfinex-derivatives","SOLF0:USTF0",1758031608526,6.78,232.41,232.34,3.96345537]
["bitfinex-derivatives","SOLF0:USTF0",1758031608721,6.78,232.41,232.35,3.96345537]
["bitfinex-derivatives","SOLF0:USTF0",1758031608918,6.78,232.41,232.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031609124,6.78,232.41,232.31,7.34517146]
["bitfinex-derivatives","SOLF0:USTF0",1758031609425,6.78,232.41,232.32,7.34517146]
["bitfinex-derivatives","SOLF0:USTF0",1758031609621,6.78,232.41,232.33,7.34517146]
["bitfinex-derivatives","SOLF0:USTF0",1758031609825,6.78,232.41,232.34,3.96387056]
["bitfinex-derivatives","SOLF0:USTF0",1758031610127,6.78,232.41,232.35,3.96387056]
["bitfinex-derivatives","SOLF0:USTF0",1758031610429,6.78,232.4,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031610727,6.78,232.4,232.26,7.34574442]
["bitfinex-derivatives","SOLF0:USTF0",1758031610923,6.78,232.4,232.27,7.34574442]
["bitfinex-derivatives","SOLF0:USTF0",1758031611120,6.78,232.4,232.28,7.34574442]
["bitfinex-derivatives","SOLF0:USTF0",1758031611428,6.78,232.4,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031611429,6.78,232.4,232.29,7.34574442]
["bitfinex-derivatives","SOLF0:USTF0",1758031611627,6.78,232.4,232.3,7.34574442]
["bitfinex-derivatives","SOLF0:USTF0",1758031611927,1.57038128,232.37,232.31,3.96433084]
["bitfinex-derivatives","SOLF0:USTF0",1758031612129,24.14,232.41,232.32,3.96433084]
["bitfinex-derivatives","SOLF0:USTF0",1758031612433,1.57038128,232.36,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031612727,1.57038128,232.36,232.26,7.39151703]
["bitfinex-derivatives","SOLF0:USTF0",1758031612933,1.57038128,232.36,232.27,7.39151703]
["bitfinex-derivatives","SOLF0:USTF0",1758031613129,1.57038128,232.36,232.28,7.39151703]
["bitfinex-derivatives","SOLF0:USTF0",1758031613431,1.57038128,232.33,232.29,7.39151703]
["bitfinex-derivatives","SOLF0:USTF0",1758031613628,1.57038128,232.33,232.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031613824,1.57038128,232.33,232.26,3.96384684]
["bitfinex-derivatives","SOLF0:USTF0",1758031614024,1.57038128,232.33,232.27,3.96384684]
["bitfinex-derivatives","SOLF0:USTF0",1758031614227,1.57038128,232.33,232.28,3.96384684]
["bitfinex-derivatives","SOLF0:USTF0",1758031614529,6.78,232.32,232.2,11.93828095]
["bitfinex-derivatives","SOLF0:USTF0",1758031614828,6.78,232.32,232.21,7.39002513]
["bitfinex-derivatives","SOLF0:USTF0",1758031615027,6.78,232.32,232.22,7.39002513]
["bitfinex-derivatives","SOLF0:USTF0",1758031615223,6.78,232.32,232.23,7.39002513]
["bitfinex-derivatives","SOLF0:USTF0",1758031615429,6.78,232.32,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031615430,6.78,232.32,232.24,3.96302367]
["bitfinex-derivatives","SOLF0:USTF0",1758031615624,1.57038128,232.3,232.25,3.96302367]
["bitfinex-derivatives","SOLF0:USTF0",1758031615825,1.57038128,232.3,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031616025,1.57038128,232.3,232.21,7.38921912]
["bitfinex-derivatives","SOLF0:USTF0",1758031616226,1.57038128,232.3,232.22,7.38921912]
["bitfinex-derivatives","SOLF0:USTF0",1758031616426,1.57038128,232.3,232.23,3.96260874]
["bitfinex-derivatives","SOLF0:USTF0",1758031616630,1.57038128,232.3,232.24,3.96260874]
["bitfinex-derivatives","SOLF0:USTF0",1758031616833,1.57038128,232.3,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031617032,1.57038128,232.3,232.21,7.38740842]
["bitfinex-derivatives","SOLF0:USTF0",1758031617224,1.57038128,232.3,232.22,3.96164406]
["bitfinex-derivatives","SOLF0:USTF0",1758031617421,1.57038128,232.3,232.23,3.96164406]
["bitfinex-derivatives","SOLF0:USTF0",1758031617625,1.57038128,232.3,232.24,3.96164406]
["bitfinex-derivatives","SOLF0:USTF0",1758031617825,1.57038128,232.3,232.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031618026,1.57038128,232.3,232.21,7.35295513]
["bitfinex-derivatives","SOLF0:USTF0",1758031618328,1.57038128,232.24,232.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031618530,1.57038128,232.24,232.15,7.35179257]
["bitfinex-derivatives","SOLF0:USTF0",1758031618834,1.57038128,232.24,232.16,7.35179257]
["bitfinex-derivatives","SOLF0:USTF0",1758031619031,1.57038128,232.25,232.17,3.95990933]
["bitfinex-derivatives","SOLF0:USTF0",1758031619234,1.57038128,232.25,232.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031619235,1.57038128,232.25,232.18,3.95990933]
["bitfinex-derivatives","SOLF0:USTF0",1758031619431,1.57038128,232.25,232.19,3.95990933]
["bitfinex-derivatives","SOLF0:USTF0",1758031619631,1.57038128,232.25,232.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031619832,1.57038128,232.25,232.15,7.34737393]
["bitfinex-derivatives","SOLF0:USTF0",1758031620031,1.57038128,232.25,232.16,7.34737393]
["bitfinex-derivatives","SOLF0:USTF0",1758031620328,1.57038128,232.25,232.17,3.95752726]
["bitfinex-derivatives","SOLF0:USTF0",1758031620635,6.78,232.26,232.18,3.95752726]
["bitfinex-derivatives","SOLF0:USTF0",1758031620835,1.57038128,232.25,232.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031621126,1.57038128,232.25,232.15,3.9574789]
["bitfinex-derivatives","SOLF0:USTF0",1758031621336,1.57038128,232.25,232.16,3.9574789]
["bitfinex-derivatives","SOLF0:USTF0",1758031621528,13.0,232.31,232.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031621529,1.57038128,232.22,232.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031621736,8.70038128,232.22,232.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031622033,1.57038128,232.21,232.1,8.89038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031622233,1.57038128,232.21,232.11,3.954706]
["bitfinex-derivatives","SOLF0:USTF0",1758031622432,7.13,232.22,232.12,3.954706]
["bitfinex-derivatives","SOLF0:USTF0",1758031622737,7.13,232.22,232.13,3.954706]
["bitfinex-derivatives","SOLF0:USTF0",1758031623031,7.13,232.22,232.1,8.89038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031623239,7.13,232.22,232.11,3.95175569]
["bitfinex-derivatives","SOLF0:USTF0",1758031623532,7.13,232.22,232.12,3.95175569]
["bitfinex-derivatives","SOLF0:USTF0",1758031623735,7.13,232.22,232.13,3.95175569]
["bitfinex-derivatives","SOLF0:USTF0",1758031623936,13.0,232.22,232.16,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031624139,13.0,232.26,232.16,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031624431,7.13,232.27,232.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758031624636,7.13,232.27,232.18,3.94758381]
["bitfinex-derivatives","SOLF0:USTF0",1758031624836,94.22,232.3,232.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758031625134,95.79038128,232.3,232.18,3.94755818]
["bitfinex-derivatives","SOLF0:USTF0",1758031625331,7.13,232.26,232.18,3.94755818]
["bitfinex-derivatives","SOLF0:USTF0",1758031625534,1.57038128,232.24,232.18,3.94755818]
["bitfinex-derivatives","SOLF0:USTF0",1758031625939,7.13,232.26,232.18,3.94755818]
["bitfinex-derivatives","SOLF0:USTF0",1758031626138,7.13,232.26,232.15,8.89038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031626333,7.13,232.26,232.16,3.94671297]
["bitfinex-derivatives","SOLF0:USTF0",1758031626534,7.13,232.26,232.17,3.94671297]
["bitfinex-derivatives","SOLF0:USTF0",1758031626734,7.13,232.26,232.15,8.89038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031626935,1.57038128,232.3,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031627135,19.71,232.32,232.21,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031627539,19.71,232.32,232.2,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031627942,19.71,232.32,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031628135,19.71,232.32,232.2,3.94514672]
["bitfinex-derivatives","SOLF0:USTF0",1758031628342,19.71,232.32,232.2,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031628640,1.57038128,232.31,232.2,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031629136,1.57038128,232.31,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031629339,1.57038128,232.28,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031629538,6.71,232.3,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031629840,1.57038128,232.29,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031630144,6.71,232.3,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031630341,289.38,232.33,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031630342,1.57038128,232.28,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031630547,6.71,232.27,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031630942,13.0,232.29,232.2,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031631243,13.0,232.29,232.21,8.90038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031631448,6.71,232.32,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031633040,1.57038128,232.3,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031633239,401.86,232.33,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031633240,1.57038128,232.27,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031633544,1.57038128,232.27,232.07,4.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1758031633545,1.57038128,232.27,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031633840,1.57038128,232.23,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031634540,1.57038128,232.2,232.08,1.57038128]
["bitfinex-derivatives","SOLF0:USTF0",1758031634841,1.57038128,232.2,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031635046,1.57038128,232.18,232.11,3.94173332]
["bitfinex-derivatives","SOLF0:USTF0",1758031635242,1.57038128,232.18,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031635436,6.71,232.22,232.11,3.94031444]
["bitfinex-derivatives","SOLF0:USTF0",1758031635635,1.57038128,232.19,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031635840,6.71,232.22,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031636643,6.71,232.22,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031636848,112.42,232.25,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031637047,6.71,232.26,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031637249,6.71,232.26,232.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031637439,293.16051919,232.33,232.15,3.9355904]
["bitfinex-derivatives","SOLF0:USTF0",1758031637440,112.42,232.3,232.15,3.9355904]
["bitfinex-derivatives","SOLF0:USTF0",1758031637645,112.42,232.3,232.09,3.78051919]
["bitfinex-derivatives","SOLF0:USTF0",1758031637646,6.71,232.32,232.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031637948,6.71,232.29,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031638847,112.42,232.31,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031638848,6.71,232.24,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031639053,6.71,232.22,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031639253,6.71,232.22,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031639450,10.49051919,232.22,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031639645,10.49051919,232.22,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031639850,6.71,232.22,232.08,3.93492815]
["bitfinex-derivatives","SOLF0:USTF0",1758031640151,6.71,232.22,232.09,11.26320051]
["bitfinex-derivatives","SOLF0:USTF0",1758031640452,6.71,232.22,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031643851,3.78051919,232.19,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031644057,6.71,232.18,232.02,3.93309498]
["bitfinex-derivatives","SOLF0:USTF0",1758031644352,6.71,232.18,232.03,3.93309498]
["bitfinex-derivatives","SOLF0:USTF0",1758031644552,6.71,232.16,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031644754,6.71,232.14,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031645659,6.71,232.14,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031645856,6.71,232.14,232.04,3.93575896]
["bitfinex-derivatives","SOLF0:USTF0",1758031646052,6.71,232.14,232.05,3.93575896]
["bitfinex-derivatives","SOLF0:USTF0",1758031646258,6.71,232.14,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031646458,6.71,232.14,232.04,3.93719574]
["bitfinex-derivatives","SOLF0:USTF0",1758031646657,6.71,232.14,232.05,3.93719574]
["bitfinex-derivatives","SOLF0:USTF0",1758031646960,6.71,232.14,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031647159,6.71,232.14,232.04,7.39406684]
["bitfinex-derivatives","SOLF0:USTF0",1758031647453,6.71,232.14,232.05,3.93728827]
["bitfinex-derivatives","SOLF0:USTF0",1758031647659,6.71,232.14,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031647858,6.71,232.14,232.04,7.39650418]
["bitfinex-derivatives","SOLF0:USTF0",1758031648057,6.71,232.14,232.05,3.93972577]
["bitfinex-derivatives","SOLF0:USTF0",1758031648257,6.71,232.14,232.06,3.93972577]
["bitfinex-derivatives","SOLF0:USTF0",1758031648457,3.78051919,232.14,231.92,3.61789967]
["bitfinex-derivatives","SOLF0:USTF0",1758031648655,6.71,232.08,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031648862,112.38,232.07,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031649656,6.71,232.06,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031649861,6.71,232.06,231.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031650161,3.78051919,232.04,231.89,7.39665328]
["bitfinex-derivatives","SOLF0:USTF0",1758031650455,6.71,232.03,231.9,3.93986348]
["bitfinex-derivatives","SOLF0:USTF0",1758031650659,6.71,232.03,231.91,3.93986348]
["bitfinex-derivatives","SOLF0:USTF0",1758031650859,6.71,232.03,231.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031651162,6.71,232.03,231.94,7.39238409]
["bitfinex-derivatives","SOLF0:USTF0",1758031651457,6.71,232.03,231.95,7.39238323]
["bitfinex-derivatives","SOLF0:USTF0",1758031651660,6.71,232.03,231.96,3.93731701]
["bitfinex-derivatives","SOLF0:USTF0",1758031651861,6.71,232.03,231.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031652056,6.71,232.03,231.94,7.39184249]
["bitfinex-derivatives","SOLF0:USTF0",1758031652253,6.71,232.03,231.95,3.93731635]
["bitfinex-derivatives","SOLF0:USTF0",1758031652456,6.71,232.03,231.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031652656,6.71,232.03,231.94,3.93762873]
["bitfinex-derivatives","SOLF0:USTF0",1758031652855,6.71,232.03,231.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031653060,6.71,232.03,231.94,3.93774842]
["bitfinex-derivatives","SOLF0:USTF0",1758031653255,3.78051919,232.1,231.95,3.93774842]
["bitfinex-derivatives","SOLF0:USTF0",1758031653461,132.09,232.09,231.96,11.26772389]
["bitfinex-derivatives","SOLF0:USTF0",1758031653662,132.09,232.09,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031654163,132.09,232.09,231.97,3.93894627]
["bitfinex-derivatives","SOLF0:USTF0",1758031654363,132.09,232.09,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031654757,6.71,232.07,231.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031654952,6.71,232.07,231.92,7.39207057]
["bitfinex-derivatives","SOLF0:USTF0",1758031655157,6.71,232.07,231.93,7.39207057]
["bitfinex-derivatives","SOLF0:USTF0",1758031655361,6.71,232.05,231.94,7.39189217]
["bitfinex-derivatives","SOLF0:USTF0",1758031655561,13.0,232.04,231.95,3.93774162]
["bitfinex-derivatives","SOLF0:USTF0",1758031655860,13.75044477,232.04,231.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758031656061,13.75044477,232.04,231.92,7.39146857]
["bitfinex-derivatives","SOLF0:USTF0",1758031656359,13.75044477,232.04,231.93,7.39146857]
["bitfinex-derivatives","SOLF0:USTF0",1758031656559,13.75044477,232.04,231.94,7.39146857]
["bitfinex-derivatives","SOLF0:USTF0",1758031656762,13.75044477,232.04,231.95,3.93735603]
["bitfinex-derivatives","SOLF0:USTF0",1758031657062,13.75044477,232.04,231.96,3.93688785]
["bitfinex-derivatives","SOLF0:USTF0",1758031657262,13.0,232.04,231.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031657460,13.0,232.04,231.96,7.39018335]
["bitfinex-derivatives","SOLF0:USTF0",1758031657654,13.0,232.04,231.97,7.39018335]
["bitfinex-derivatives","SOLF0:USTF0",1758031659265,7.13,232.13,232.04,7.39048405]
["bitfinex-derivatives","SOLF0:USTF0",1758031659468,7.13,232.13,232.05,7.39048405]
["bitfinex-derivatives","SOLF0:USTF0",1758031659762,7.13,232.13,232.06,3.93685889]
["bitfinex-derivatives","SOLF0:USTF0",1758031659958,13.75012125,232.16,232.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031660163,13.75012125,232.16,232.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031660357,7.13,232.18,232.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031660557,7.13,232.24,232.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031660760,0.75,232.2,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031660961,0.75,232.2,232.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031661162,7.13,232.24,232.12,7.39171726]
["bitfinex-derivatives","SOLF0:USTF0",1758031661363,7.13,232.24,232.13,7.39171726]
["bitfinex-derivatives","SOLF0:USTF0",1758031661563,7.13,232.24,232.14,3.9376377]
["bitfinex-derivatives","SOLF0:USTF0",1758031661772,7.13,232.24,232.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031662062,7.13,232.24,232.12,7.3947808]
["bitfinex-derivatives","SOLF0:USTF0",1758031662263,7.13,232.24,232.13,3.93942342]
["bitfinex-derivatives","SOLF0:USTF0",1758031662466,7.13,232.24,232.14,3.94006106]
["bitfinex-derivatives","SOLF0:USTF0",1758031662660,7.13,232.24,232.15,3.94006106]
["bitfinex-derivatives","SOLF0:USTF0",1758031662858,10.91051919,232.24,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031663066,10.91051919,232.24,232.1,7.39660459]
["bitfinex-derivatives","SOLF0:USTF0",1758031663261,7.13,232.29,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031663458,0.74981416,232.26,232.13,7.39734236]
["bitfinex-derivatives","SOLF0:USTF0",1758031663669,7.13,232.25,232.14,3.94032017]
["bitfinex-derivatives","SOLF0:USTF0",1758031663867,7.13,232.25,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031664162,7.13,232.25,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031664376,7.13,232.25,232.15,7.39771495]
["bitfinex-derivatives","SOLF0:USTF0",1758031664565,7.13,232.25,232.16,3.94084887]
["bitfinex-derivatives","SOLF0:USTF0",1758031664763,7.13,232.25,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031665769,7.13,232.25,232.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031665969,7.13,232.25,232.08,7.40009279]
["bitfinex-derivatives","SOLF0:USTF0",1758031666167,7.13,232.25,232.09,3.9421389]
["bitfinex-derivatives","SOLF0:USTF0",1758031666368,7.13,232.23,232.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031666570,7.13,232.23,232.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031666770,7.13,232.23,232.12,7.400943]
["bitfinex-derivatives","SOLF0:USTF0",1758031667069,7.13,232.23,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031667263,7.13,232.23,232.15,3.94272784]
["bitfinex-derivatives","SOLF0:USTF0",1758031667564,7.13,232.23,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031667565,0.74981416,232.26,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031667770,7.13,232.27,232.15,7.41096652]
["bitfinex-derivatives","SOLF0:USTF0",1758031667971,7.13,232.27,232.16,3.9534696]
["bitfinex-derivatives","SOLF0:USTF0",1758031668172,7.13,232.27,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031668470,7.13,232.27,232.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031668661,7.13,232.27,232.17,3.95311958]
["bitfinex-derivatives","SOLF0:USTF0",1758031668860,7.13,232.27,232.18,3.95288926]
["bitfinex-derivatives","SOLF0:USTF0",1758031669063,7.13,232.27,232.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031669261,7.13,232.27,232.17,3.95293532]
["bitfinex-derivatives","SOLF0:USTF0",1758031669462,7.13,232.27,232.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031670969,0.74970916,232.29,232.17,3.95335258]
["bitfinex-derivatives","SOLF0:USTF0",1758031671175,7.13,232.28,232.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031671376,7.13,232.28,232.17,3.95326002]
["bitfinex-derivatives","SOLF0:USTF0",1758031671570,7.13,232.28,232.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031674181,7.13,232.28,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031674370,7.13,232.28,232.1,3.95542977]
["bitfinex-derivatives","SOLF0:USTF0",1758031674576,7.13,232.26,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031674875,7.13,232.26,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031675070,7.13,232.26,232.03,7.41763069]
["bitfinex-derivatives","SOLF0:USTF0",1758031675275,7.13,232.26,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031675276,7.13,232.26,232.04,3.9569542]
["bitfinex-derivatives","SOLF0:USTF0",1758031675472,7.13,232.21,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031675674,7.13,232.19,232.03,3.95777218]
["bitfinex-derivatives","SOLF0:USTF0",1758031675978,7.13,232.19,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031676785,7.13,232.19,231.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031676986,7.13,232.19,231.96,7.42258747]
["bitfinex-derivatives","SOLF0:USTF0",1758031677286,7.13,232.16,231.97,3.95963409]
["bitfinex-derivatives","SOLF0:USTF0",1758031677489,7.13,232.16,231.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031677683,7.13,232.16,231.96,7.42459339]
["bitfinex-derivatives","SOLF0:USTF0",1758031677884,7.13,232.16,231.97,3.96054099]
["bitfinex-derivatives","SOLF0:USTF0",1758031678079,7.13,232.16,231.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031678287,7.13,232.14,231.96,7.42550757]
["bitfinex-derivatives","SOLF0:USTF0",1758031678488,7.13,232.14,231.97,3.96054099]
["bitfinex-derivatives","SOLF0:USTF0",1758031678781,7.13,232.14,231.98,3.96054099]
["bitfinex-derivatives","SOLF0:USTF0",1758031678986,7.13,232.12,231.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758031679383,16.32,231.99,231.8,7.17594942]
["bitfinex-derivatives","SOLF0:USTF0",1758031679589,12.9,232.09,231.74,34.41791801]
["bitfinex-derivatives","SOLF0:USTF0",1758031679590,6.31479712,231.88,231.74,34.41791801]
["bitfinex-derivatives","SOLF0:USTF0",1758031679882,4.64927314,231.86,231.74,34.41791801]
["bitfinex-derivatives","SOLF0:USTF0",1758031680083,4.64927314,231.86,231.76,3.60079897]
["bitfinex-derivatives","SOLF0:USTF0",1758031680284,119.42,231.85,231.75,3.60079897]
["bitfinex-derivatives","SOLF0:USTF0",1758031680488,119.42,231.85,231.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031680687,6.31479712,231.82,231.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031680987,119.38,231.81,231.69,3.60079897]
["bitfinex-derivatives","SOLF0:USTF0",1758031681184,4.64927314,231.82,231.69,3.60079897]
["bitfinex-derivatives","SOLF0:USTF0",1758031681490,13.05192615,231.85,231.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031681690,6.31479712,231.87,231.68,4.04035093]
["bitfinex-derivatives","SOLF0:USTF0",1758031681990,6.31479712,231.87,231.77,3.60079897]
["bitfinex-derivatives","SOLF0:USTF0",1758031682180,6.31479712,231.87,231.78,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031682380,4.64927314,231.91,231.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031682582,163.25470048,231.97,231.79,4.41763988]
["bitfinex-derivatives","SOLF0:USTF0",1758031682788,163.25470048,231.97,231.9,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031683184,115.53470048,231.97,231.91,4.41500434]
["bitfinex-derivatives","SOLF0:USTF0",1758031683483,115.53470048,231.97,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031683686,115.53470048,231.97,231.92,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031683988,4.64927314,232.05,231.93,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031684189,289.7,232.06,231.94,4.41384878]
["bitfinex-derivatives","SOLF0:USTF0",1758031684387,289.7,232.06,231.95,4.41384878]
["bitfinex-derivatives","SOLF0:USTF0",1758031684589,289.7,232.06,231.98,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031684590,409.48,232.06,231.98,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031684779,409.48,232.06,231.99,4.41384878]
["bitfinex-derivatives","SOLF0:USTF0",1758031684980,119.74,232.1,232.0,4.41384878]
["bitfinex-derivatives","SOLF0:USTF0",1758031685185,119.74,232.1,232.02,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031685485,119.74,232.1,232.03,4.41384878]
["bitfinex-derivatives","SOLF0:USTF0",1758031685686,119.74,232.1,232.04,4.41234006]
["bitfinex-derivatives","SOLF0:USTF0",1758031685887,119.74,232.1,232.02,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031686191,119.74,232.1,232.03,5.85478077]
["bitfinex-derivatives","SOLF0:USTF0",1758031686485,119.74,232.1,232.04,4.41250416]
["bitfinex-derivatives","SOLF0:USTF0",1758031686688,119.74,232.1,232.05,4.41250416]
["bitfinex-derivatives","SOLF0:USTF0",1758031686887,119.74,232.1,232.03,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031687080,119.74,232.1,232.04,5.85476852]
["bitfinex-derivatives","SOLF0:USTF0",1758031687284,119.74,232.1,232.05,4.41249219]
["bitfinex-derivatives","SOLF0:USTF0",1758031687585,119.74,232.1,231.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031687785,119.74,232.1,232.02,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031688188,119.74,232.1,232.03,4.41364346]
["bitfinex-derivatives","SOLF0:USTF0",1758031688489,119.74,232.1,232.02,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031688787,119.74,232.1,231.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758031688993,119.74,232.1,231.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031689294,124.38927314,232.1,231.98,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031689487,130.70407026,232.1,231.98,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031689688,130.70407026,232.1,231.99,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031690094,126.05479712,232.1,231.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031690290,126.05479712,232.1,231.99,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031691994,4.64927314,232.13,232.02,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031692198,119.04,232.12,231.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031692502,119.04,232.12,231.96,4.22623329]
["bitfinex-derivatives","SOLF0:USTF0",1758031692692,119.04,232.12,232.06,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031692992,119.04,232.12,232.07,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031693799,119.04,232.12,232.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031694098,119.04,232.12,232.1,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031694896,289.76,232.19,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031695091,289.76,232.19,232.14,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031695495,289.76,232.19,232.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031695792,289.76,232.19,232.08,4.22469894]
["bitfinex-derivatives","SOLF0:USTF0",1758031696000,289.76,232.19,232.09,4.22469894]
["bitfinex-derivatives","SOLF0:USTF0",1758031696200,289.76,232.19,232.16,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031697189,289.76,232.19,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031697394,118.8,232.2,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031698291,118.8,232.2,232.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031698494,118.8,232.2,232.16,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031699002,118.8,232.2,232.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031699197,118.8,232.2,232.16,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031699702,118.8,232.2,232.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031699904,118.8,232.2,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031700195,118.8,232.2,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031700389,118.8,232.2,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031700589,118.8,232.2,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031700993,118.8,232.2,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031701197,118.8,232.2,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031701591,118.8,232.2,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031701796,118.8,232.2,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031702196,118.8,232.2,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031702392,118.8,232.2,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031702698,118.8,232.2,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031702899,118.8,232.2,232.1,4.22695577]
["bitfinex-derivatives","SOLF0:USTF0",1758031703098,118.8,232.2,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031703601,118.8,232.2,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031703799,118.8,232.2,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031704300,117.88,232.25,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031704701,117.88,232.25,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031704896,117.88,232.25,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031705093,13.0,232.24,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031705398,13.0,232.24,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031705699,13.0,232.24,232.19,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031706098,13.0,232.24,232.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031706300,13.0,232.24,232.19,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031706699,13.0,232.24,232.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031706893,13.0,232.24,232.14,4.2261118]
["bitfinex-derivatives","SOLF0:USTF0",1758031707098,13.0,232.24,232.15,4.2261118]
["bitfinex-derivatives","SOLF0:USTF0",1758031707399,117.88,232.25,232.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031707700,0.74970916,232.29,232.24,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031708304,0.74970916,232.29,232.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031708807,0.74970916,232.29,232.22,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031710700,0.74970916,232.29,232.23,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031710905,0.74970916,232.29,232.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031711207,0.74970916,232.29,232.21,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031712199,0.74970916,232.29,232.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031712402,13.0,232.28,232.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031712605,13.0,232.27,232.19,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031712908,13.0,232.26,232.19,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031713108,117.02,232.25,232.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031713308,13.0,232.24,232.19,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031713706,13.0,232.23,232.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031713909,13.0,232.23,232.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031714211,13.0,232.22,232.08,4.22564684]
["bitfinex-derivatives","SOLF0:USTF0",1758031714409,13.0,232.22,232.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031714410,13.0,232.22,232.12,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031714712,134.58927314,232.25,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031714903,12.92,232.23,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031715103,12.92,232.23,232.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031715312,12.92,232.23,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031715809,6.31479712,232.21,231.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031716010,23.88407026,232.21,231.98,4.07605598]
["bitfinex-derivatives","SOLF0:USTF0",1758031716209,4.64927314,232.2,232.07,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031717108,4.64927314,232.18,232.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031717316,21.3,232.17,232.06,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031717709,21.3,232.17,232.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031717710,21.3,232.17,232.07,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031718012,47.52,232.16,232.07,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031718211,4.64927314,232.19,232.08,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031718402,4.64927314,232.19,232.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031718403,104.26,232.18,232.09,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031718810,104.26,232.18,232.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031719007,4.64927314,232.2,231.95,6.31479712]
["bitfinex-derivatives","SOLF0:USTF0",1758031719312,6.96,232.22,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031719709,6.96,232.22,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031719906,6.96,232.22,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031720309,6.96,232.22,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031720510,6.96,232.22,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031720913,6.96,232.22,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031721105,6.96,232.22,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031721515,6.96,232.22,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031721808,4.64927314,232.25,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031722013,4.64927314,232.26,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031722211,116.44,232.25,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031722717,116.44,232.25,231.95,6.31479712]
["bitfinex-derivatives","SOLF0:USTF0",1758031722718,116.44,232.25,232.16,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031723115,19.23479712,232.28,232.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031723116,6.31479712,232.28,232.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031723319,116.42,232.24,232.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031723616,116.42,232.24,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031724121,13.0,232.23,232.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031724319,13.0,232.23,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031724621,13.0,232.22,232.18,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031724817,13.0,232.21,232.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031725214,90.78,232.24,232.2,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031725410,90.78,232.24,232.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031725818,13.0,232.27,232.21,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031726017,129.18,232.27,232.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031726222,129.18,232.27,232.21,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031726518,129.18,232.27,232.23,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031726719,129.18,232.27,232.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031726720,0.74970916,232.29,232.25,8.62227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031726913,116.84970916,232.29,232.25,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031727117,116.84970916,232.29,232.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031727317,116.84970916,232.29,232.25,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031728118,4.64927314,232.28,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031728425,4.64927314,232.26,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031728724,4.64927314,232.26,232.19,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031729613,4.64927314,232.26,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031729812,4.64927314,232.26,232.2,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031730214,4.64927314,232.26,232.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031730416,4.64927314,232.24,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031731116,4.64927314,232.23,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031731312,115.9,232.22,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031731825,13.0,232.21,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031732126,13.0,232.2,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031732319,13.0,232.19,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031732724,13.0,232.19,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031732927,13.0,232.19,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031735124,13.0,232.18,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031735321,13.0,232.17,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031735627,13.0,232.17,232.15,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031736021,13.0,232.17,231.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031736222,17.64927314,232.17,232.14,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031736423,4.64927314,232.16,232.14,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031737027,4.64927314,232.16,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031737228,4.64927314,232.16,232.07,3.84809467]
["bitfinex-derivatives","SOLF0:USTF0",1758031737429,17.64927314,232.17,232.13,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031737628,13.0,232.16,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031737929,13.0,232.16,232.12,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031738323,17.64927314,232.16,232.12,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031738825,17.64927314,232.16,232.13,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031739029,13.0,232.16,232.13,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031739325,13.0,232.16,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031739520,13.0,232.16,232.13,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031739724,13.0,232.16,232.12,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031740832,4.64927314,232.14,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758031741026,4.64927314,232.13,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758031741224,119.70927314,232.15,232.1,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031742128,114.98,232.14,232.1,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031742525,114.98,232.14,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031742724,13.0,232.16,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031742922,93.34,232.15,232.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758031743128,93.34,232.15,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031743732,93.34,232.15,232.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758031744030,114.86,232.15,232.11,8.72227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031744222,114.86,232.15,232.11,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031744544,114.86,232.15,232.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758031744834,114.86,232.15,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758031745030,119.50927314,232.15,232.08,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031746827,119.50927314,232.15,232.09,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031747036,13.0,232.16,232.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031747330,114.56,232.14,232.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031747830,4.64927314,232.22,232.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031748036,114.58,232.21,232.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031748236,17.64927314,232.23,232.16,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031748533,119.22927314,232.22,232.16,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031748733,114.58,232.22,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031748934,119.22927314,232.22,232.17,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031749132,119.22927314,232.22,232.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031749326,114.58,232.22,232.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031749524,114.46,232.21,232.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031749729,114.46,232.21,232.12,3.84436352]
["bitfinex-derivatives","SOLF0:USTF0",1758031750037,114.46,232.21,232.19,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031750937,114.46,232.21,232.2,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031751433,114.36,232.24,232.2,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031751634,114.36,232.24,232.22,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031752329,114.36,232.24,232.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031752531,114.36,232.24,232.21,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031752927,114.36,232.24,232.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031753131,114.36,232.24,232.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031753334,114.36,232.24,232.22,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031753839,114.36,232.24,232.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031754032,114.36,232.24,232.22,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031754435,114.36,232.24,232.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031754632,114.36,232.24,232.22,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031755033,114.36,232.24,232.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031755235,114.36,232.24,232.23,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031759241,114.36,232.24,232.23,8.50227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031760144,0.74970916,232.29,232.23,8.50227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031760444,0.74970916,232.29,232.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031760647,0.74970916,232.29,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031761944,13.0,232.33,232.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031762246,13.0,232.33,232.31,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031762843,13.0,232.33,232.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031763048,13.0,232.33,232.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031763250,13.0,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031763745,13.0,232.33,232.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031763942,13.0,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031764444,13.0,232.33,232.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031764943,13.0,232.33,232.27,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031765648,13.0,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031766043,13.0,232.33,232.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031766243,13.0,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031766648,13.0,232.33,232.29,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031766850,13.0,232.33,232.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031767047,13.0,232.33,232.26,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031767247,13.0,232.33,232.23,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031768349,13.0,232.33,232.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031768548,114.3494589,232.34,232.26,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031769449,113.28,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031769849,114.85109602,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031771450,114.85109602,232.33,232.29,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031771747,113.28,232.33,232.29,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031771951,113.28,232.33,232.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031772155,113.28,232.33,232.31,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031772545,113.28,232.33,232.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031772748,113.28,232.33,232.31,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031773351,113.28,232.33,232.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758031773555,1.57109602,232.31,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031773749,1.57109602,232.31,232.27,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031777461,113.28,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031777662,114.85109602,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031777955,114.85109602,232.33,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031778160,114.85109602,232.33,232.28,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031778861,114.85109602,232.33,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031779055,113.28,232.33,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031779260,1.57109602,232.3,232.25,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031780364,0.7494589,232.34,232.25,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031780661,1.57109602,232.31,232.26,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031780856,113.2,232.3,232.29,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031781162,2.32055492,232.34,232.29,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031781362,113.2,232.33,232.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031781562,113.2,232.33,232.29,1.44227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031781756,113.2,232.33,232.26,3.61227633]
["bitfinex-derivatives","SOLF0:USTF0",1758031785761,1.57109602,232.3,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031785961,3.55,232.29,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031786259,113.18,232.28,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031786461,1.57109602,232.27,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031786668,1.57109602,232.27,232.15,3.82219832]
["bitfinex-derivatives","SOLF0:USTF0",1758031786864,1.57109602,232.27,232.16,3.82219832]
["bitfinex-derivatives","SOLF0:USTF0",1758031787060,1.57109602,232.27,232.17,3.82219832]
["bitfinex-derivatives","SOLF0:USTF0",1758031787260,1.57109602,232.27,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031787460,1.57109602,232.27,232.15,3.82856222]
["bitfinex-derivatives","SOLF0:USTF0",1758031787659,1.57109602,232.27,232.16,3.82856222]
["bitfinex-derivatives","SOLF0:USTF0",1758031787860,1.57109602,232.27,232.17,3.82856222]
["bitfinex-derivatives","SOLF0:USTF0",1758031788063,1.57109602,232.27,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031788261,1.57109602,232.27,232.15,3.82856222]
["bitfinex-derivatives","SOLF0:USTF0",1758031788464,1.57109602,232.27,232.16,3.82856222]
["bitfinex-derivatives","SOLF0:USTF0",1758031788667,1.57109602,232.27,232.17,3.82856222]
["bitfinex-derivatives","SOLF0:USTF0",1758031788966,1.57109602,232.27,232.18,3.82856222]
["bitfinex-derivatives","SOLF0:USTF0",1758031789171,1.57109602,232.27,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031789365,1.57109602,232.27,232.15,3.83217504]
["bitfinex-derivatives","SOLF0:USTF0",1758031789565,1.57109602,232.27,232.16,11.00217504]
["bitfinex-derivatives","SOLF0:USTF0",1758031789765,1.57109602,232.27,232.17,3.83217504]
["bitfinex-derivatives","SOLF0:USTF0",1758031789966,1.57109602,232.27,232.18,3.83217504]
["bitfinex-derivatives","SOLF0:USTF0",1758031790166,1.57109602,232.27,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031790368,1.57109602,232.27,232.17,3.83623898]
["bitfinex-derivatives","SOLF0:USTF0",1758031790670,1.57109602,232.27,232.18,3.83623898]
["bitfinex-derivatives","SOLF0:USTF0",1758031790866,1.57109602,232.27,232.19,3.83623898]
["bitfinex-derivatives","SOLF0:USTF0",1758031791068,1.57109602,232.27,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031791366,1.57109602,232.27,232.17,3.83623898]
["bitfinex-derivatives","SOLF0:USTF0",1758031791568,1.57109602,232.27,232.18,3.83623898]
["bitfinex-derivatives","SOLF0:USTF0",1758031791765,1.57109602,232.27,232.19,3.83623898]
["bitfinex-derivatives","SOLF0:USTF0",1758031791964,1.57109602,232.27,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031792164,1.57109602,232.27,232.17,3.84084042]
["bitfinex-derivatives","SOLF0:USTF0",1758031792360,114.75109602,232.28,232.18,3.84084042]
["bitfinex-derivatives","SOLF0:USTF0",1758031792565,114.75109602,232.28,232.19,3.84084042]
["bitfinex-derivatives","SOLF0:USTF0",1758031792765,114.75109602,232.28,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031793073,114.75109602,232.28,232.17,3.84099666]
["bitfinex-derivatives","SOLF0:USTF0",1758031793268,114.75109602,232.28,232.18,3.84099666]
["bitfinex-derivatives","SOLF0:USTF0",1758031793469,114.75109602,232.28,232.19,3.84099666]
["bitfinex-derivatives","SOLF0:USTF0",1758031793668,114.75109602,232.28,232.2,3.84099666]
["bitfinex-derivatives","SOLF0:USTF0",1758031793966,114.75109602,232.28,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031794168,114.75109602,232.28,232.17,3.84289245]
["bitfinex-derivatives","SOLF0:USTF0",1758031794368,114.75109602,232.28,232.18,3.84289245]
["bitfinex-derivatives","SOLF0:USTF0",1758031794568,114.75109602,232.28,232.19,3.84289245]
["bitfinex-derivatives","SOLF0:USTF0",1758031794770,114.75109602,232.28,232.2,3.84289245]
["bitfinex-derivatives","SOLF0:USTF0",1758031794965,114.75109602,232.28,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031795165,114.75109602,232.28,232.17,3.84454681]
["bitfinex-derivatives","SOLF0:USTF0",1758031795370,114.75109602,232.28,232.18,3.84454681]
["bitfinex-derivatives","SOLF0:USTF0",1758031795570,114.75109602,232.28,232.19,3.84454681]
["bitfinex-derivatives","SOLF0:USTF0",1758031795770,113.18,232.28,232.2,3.84454681]
["bitfinex-derivatives","SOLF0:USTF0",1758031795971,113.18,232.28,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031796172,113.18,232.28,232.17,3.84551955]
["bitfinex-derivatives","SOLF0:USTF0",1758031796367,113.18,232.28,232.18,3.84551955]
["bitfinex-derivatives","SOLF0:USTF0",1758031796566,113.18,232.28,232.1,13.09600895]
["bitfinex-derivatives","SOLF0:USTF0",1758031796567,7.10534138,232.26,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031796771,8.19927314,232.25,232.13,3.8468115]
["bitfinex-derivatives","SOLF0:USTF0",1758031796970,8.19927314,232.25,232.14,3.8468115]
["bitfinex-derivatives","SOLF0:USTF0",1758031797269,8.19927314,232.25,232.15,3.8468115]
["bitfinex-derivatives","SOLF0:USTF0",1758031797458,8.19927314,232.25,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031797663,3.55,232.24,232.13,3.84614004]
["bitfinex-derivatives","SOLF0:USTF0",1758031797864,3.55,232.24,232.14,3.84614004]
["bitfinex-derivatives","SOLF0:USTF0",1758031798073,3.55,232.24,232.15,3.84614004]
["bitfinex-derivatives","SOLF0:USTF0",1758031798268,3.55,232.24,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031798575,3.55,232.24,232.13,3.84576664]
["bitfinex-derivatives","SOLF0:USTF0",1758031798869,110.76,232.23,232.14,3.84576664]
["bitfinex-derivatives","SOLF0:USTF0",1758031799065,110.76,232.23,232.15,3.84576664]
["bitfinex-derivatives","SOLF0:USTF0",1758031799269,110.76,232.23,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031799464,6.00606824,232.22,232.13,3.84543465]
["bitfinex-derivatives","SOLF0:USTF0",1758031799673,6.00606824,232.22,232.14,3.84543465]
["bitfinex-derivatives","SOLF0:USTF0",1758031799974,3.55,232.17,232.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031800167,3.55,232.17,232.09,3.84604267]
["bitfinex-derivatives","SOLF0:USTF0",1758031800468,3.55,232.17,232.1,3.84604267]
["bitfinex-derivatives","SOLF0:USTF0",1758031800672,3.55,232.17,232.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031801773,3.55,232.17,232.09,3.83599453]
["bitfinex-derivatives","SOLF0:USTF0",1758031801968,3.55,232.15,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031802167,74.3,232.14,232.04,3.83622192]
["bitfinex-derivatives","SOLF0:USTF0",1758031802364,74.3,232.14,232.05,3.83622192]
["bitfinex-derivatives","SOLF0:USTF0",1758031802573,74.3,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031802776,74.3,232.14,232.04,3.83274756]
["bitfinex-derivatives","SOLF0:USTF0",1758031802978,74.3,232.14,232.05,3.83274756]
["bitfinex-derivatives","SOLF0:USTF0",1758031803171,74.3,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031803368,74.3,232.14,232.04,3.83248474]
["bitfinex-derivatives","SOLF0:USTF0",1758031803574,126.12,232.14,232.05,3.82996113]
["bitfinex-derivatives","SOLF0:USTF0",1758031803775,126.12,232.14,232.06,3.82996113]
["bitfinex-derivatives","SOLF0:USTF0",1758031804074,126.12,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031804373,126.12,232.14,232.04,3.8298485]
["bitfinex-derivatives","SOLF0:USTF0",1758031804571,126.12,232.14,232.05,3.8298485]
["bitfinex-derivatives","SOLF0:USTF0",1758031804772,126.12,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031804969,126.12,232.14,232.04,3.82777945]
["bitfinex-derivatives","SOLF0:USTF0",1758031805172,126.12,232.14,232.05,3.82777945]
["bitfinex-derivatives","SOLF0:USTF0",1758031805373,126.12,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031805578,126.12,232.14,232.04,3.82600407]
["bitfinex-derivatives","SOLF0:USTF0",1758031805777,126.12,232.14,232.05,3.82600407]
["bitfinex-derivatives","SOLF0:USTF0",1758031806079,126.12,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031806275,126.12,232.14,232.04,3.82600358]
["bitfinex-derivatives","SOLF0:USTF0",1758031806573,126.12,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031806574,126.12,232.14,232.05,3.82600358]
["bitfinex-derivatives","SOLF0:USTF0",1758031806775,13.0,232.14,232.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758031806973,3.55,232.15,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031807167,6.01606824,232.19,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031807372,116.68,232.19,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031807573,116.68,232.19,232.1,3.82443716]
["bitfinex-derivatives","SOLF0:USTF0",1758031807877,3.56,232.19,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031808086,13.0,232.22,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031808377,113.12,232.21,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031808872,113.12,232.21,232.12,3.82339477]
["bitfinex-derivatives","SOLF0:USTF0",1758031809472,13.0,232.22,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031809776,289.52,232.23,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031809777,402.62,232.23,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031810178,402.62,232.23,232.12,3.82313375]
["bitfinex-derivatives","SOLF0:USTF0",1758031810370,3.56,232.22,232.12,3.82313375]
["bitfinex-derivatives","SOLF0:USTF0",1758031811171,3.56,232.2,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031811377,3.56,232.2,232.08,3.8229513]
["bitfinex-derivatives","SOLF0:USTF0",1758031811579,3.56,232.2,232.09,3.8229513]
["bitfinex-derivatives","SOLF0:USTF0",1758031811777,3.56,232.2,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031811981,3.56,232.2,232.08,3.82286597]
["bitfinex-derivatives","SOLF0:USTF0",1758031812280,3.56,232.2,232.09,3.82286597]
["bitfinex-derivatives","SOLF0:USTF0",1758031812480,3.56,232.2,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031812681,3.56,232.2,232.08,3.82244356]
["bitfinex-derivatives","SOLF0:USTF0",1758031812877,3.56,232.2,232.09,3.82244356]
["bitfinex-derivatives","SOLF0:USTF0",1758031813079,3.56,232.2,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031813381,3.56,232.2,232.08,3.82244331]
["bitfinex-derivatives","SOLF0:USTF0",1758031813678,3.56,232.2,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031815279,13.0,232.21,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031815480,13.0,232.21,232.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031817888,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031818290,3.56,232.2,232.1,3.82797298]
["bitfinex-derivatives","SOLF0:USTF0",1758031818589,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031818788,3.56,232.2,232.1,3.82855804]
["bitfinex-derivatives","SOLF0:USTF0",1758031818991,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031819182,3.56,232.2,232.1,3.82855804]
["bitfinex-derivatives","SOLF0:USTF0",1758031819386,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031819686,3.56,232.2,232.1,3.82862339]
["bitfinex-derivatives","SOLF0:USTF0",1758031819985,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031820182,3.56,232.2,232.1,3.82862339]
["bitfinex-derivatives","SOLF0:USTF0",1758031820386,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031820578,3.56,232.2,232.1,3.82873743]
["bitfinex-derivatives","SOLF0:USTF0",1758031820881,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031821087,3.56,232.2,232.1,3.82873743]
["bitfinex-derivatives","SOLF0:USTF0",1758031821283,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031821484,3.56,232.2,232.1,3.82890096]
["bitfinex-derivatives","SOLF0:USTF0",1758031821685,3.56,232.2,232.11,3.82879359]
["bitfinex-derivatives","SOLF0:USTF0",1758031821891,3.56,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031822188,3.56,232.18,232.1,3.82879395]
["bitfinex-derivatives","SOLF0:USTF0",1758031822488,3.56,232.18,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031824286,3.56,232.18,232.1,3.8302159]
["bitfinex-derivatives","SOLF0:USTF0",1758031824487,3.56,232.18,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031824687,3.56,232.16,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031824887,3.56,232.16,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031825087,3.56,232.16,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031825289,3.56,232.16,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031825595,3.56,232.16,232.05,3.83047195]
["bitfinex-derivatives","SOLF0:USTF0",1758031825894,3.56,232.16,232.06,3.83047195]
["bitfinex-derivatives","SOLF0:USTF0",1758031826090,3.56,232.16,232.07,3.83047195]
["bitfinex-derivatives","SOLF0:USTF0",1758031826291,3.56,232.16,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031826597,3.56,232.16,232.05,3.83153623]
["bitfinex-derivatives","SOLF0:USTF0",1758031826895,3.56,232.16,232.06,3.83153623]
["bitfinex-derivatives","SOLF0:USTF0",1758031827192,3.56,232.16,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031827384,3.56,232.16,232.05,3.83283822]
["bitfinex-derivatives","SOLF0:USTF0",1758031827585,3.56,232.14,232.06,3.83283822]
["bitfinex-derivatives","SOLF0:USTF0",1758031827787,3.56,232.14,231.97,165.50616121]
["bitfinex-derivatives","SOLF0:USTF0",1758031827788,3.56,232.14,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031827986,3.56,232.14,231.99,3.83292105]
["bitfinex-derivatives","SOLF0:USTF0",1758031828188,2.45606824,232.11,232.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031828389,16.56,232.1,232.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031829686,3.56,232.09,231.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031829889,3.56,232.09,231.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031830086,3.56,232.09,231.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031830288,3.56,232.09,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031830493,3.56,232.09,231.97,3.83379803]
["bitfinex-derivatives","SOLF0:USTF0",1758031830690,3.56,232.09,231.98,3.83379803]
["bitfinex-derivatives","SOLF0:USTF0",1758031830891,3.56,232.09,231.99,3.83379803]
["bitfinex-derivatives","SOLF0:USTF0",1758031831095,3.56,232.06,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031831294,3.56,232.06,231.97,3.8343307]
["bitfinex-derivatives","SOLF0:USTF0",1758031831494,3.56,232.06,231.98,3.8343307]
["bitfinex-derivatives","SOLF0:USTF0",1758031831696,3.56,232.06,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031832595,13.0,232.09,231.89,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1758031832596,13.0,232.09,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031832900,13.0,232.09,231.92,6.33566824]
["bitfinex-derivatives","SOLF0:USTF0",1758031832901,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031833100,13.0,232.09,232.01,3.83190909]
["bitfinex-derivatives","SOLF0:USTF0",1758031833392,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031833594,13.0,232.09,232.01,3.83146111]
["bitfinex-derivatives","SOLF0:USTF0",1758031833798,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031834000,13.0,232.09,232.01,3.83146069]
["bitfinex-derivatives","SOLF0:USTF0",1758031834203,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031834399,13.0,232.09,232.01,3.83169958]
["bitfinex-derivatives","SOLF0:USTF0",1758031834703,13.0,232.09,232.02,3.83169958]
["bitfinex-derivatives","SOLF0:USTF0",1758031834890,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031835090,13.0,232.09,232.01,3.83167163]
["bitfinex-derivatives","SOLF0:USTF0",1758031835295,13.0,232.09,232.02,3.83167163]
["bitfinex-derivatives","SOLF0:USTF0",1758031835604,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031835800,13.0,232.09,232.01,3.83218099]
["bitfinex-derivatives","SOLF0:USTF0",1758031836103,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031836291,13.0,232.09,232.01,3.83258524]
["bitfinex-derivatives","SOLF0:USTF0",1758031836497,13.0,232.09,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031836805,16.54,232.15,232.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031836995,16.54,232.15,232.01,6.28863908]
["bitfinex-derivatives","SOLF0:USTF0",1758031836996,16.54,232.15,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031837196,16.54,232.15,232.05,3.83257084]
["bitfinex-derivatives","SOLF0:USTF0",1758031837392,16.54,232.15,232.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031838402,13.0,232.15,231.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031838608,3.54,232.14,231.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031838797,3.54,232.14,231.99,3.8342059]
["bitfinex-derivatives","SOLF0:USTF0",1758031838998,2.45606824,232.12,232.0,3.8342059]
["bitfinex-derivatives","SOLF0:USTF0",1758031839194,3.54,232.11,232.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031839401,3.54,232.11,232.03,3.8342059]
["bitfinex-derivatives","SOLF0:USTF0",1758031839706,3.54,232.11,232.04,3.8342059]
["bitfinex-derivatives","SOLF0:USTF0",1758031839906,3.54,232.11,232.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031840100,3.54,232.11,232.03,3.83505642]
["bitfinex-derivatives","SOLF0:USTF0",1758031840307,13.0,232.15,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031840606,3.54,232.14,232.06,3.83505642]
["bitfinex-derivatives","SOLF0:USTF0",1758031840805,3.54,232.14,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031841205,3.54,232.14,232.06,3.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1758031841404,3.54,232.14,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031841605,3.54,232.14,232.06,3.8372283]
["bitfinex-derivatives","SOLF0:USTF0",1758031841805,3.54,232.14,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031842008,3.54,232.14,232.06,3.8372283]
["bitfinex-derivatives","SOLF0:USTF0",1758031842209,3.54,232.14,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031842410,3.54,232.14,232.06,3.83765983]
["bitfinex-derivatives","SOLF0:USTF0",1758031842610,3.54,232.14,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031842804,3.54,232.14,232.06,3.83765983]
["bitfinex-derivatives","SOLF0:USTF0",1758031843004,3.54,232.14,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031843204,3.54,232.14,232.06,3.83765983]
["bitfinex-derivatives","SOLF0:USTF0",1758031843409,3.54,232.14,231.95,15.45301936]
["bitfinex-derivatives","SOLF0:USTF0",1758031843410,13.0,232.15,232.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031843614,289.62,232.16,232.09,3.83765983]
["bitfinex-derivatives","SOLF0:USTF0",1758031843818,18.99606824,232.22,232.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031844018,125.86,232.21,232.12,3.83765983]
["bitfinex-derivatives","SOLF0:USTF0",1758031844313,125.86,232.21,232.13,3.83765983]
["bitfinex-derivatives","SOLF0:USTF0",1758031844505,125.86,232.21,232.14,3.83765983]
["bitfinex-derivatives","SOLF0:USTF0",1758031844706,125.86,232.21,232.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031844906,125.86,232.21,232.12,3.83675817]
["bitfinex-derivatives","SOLF0:USTF0",1758031845106,125.86,232.21,232.13,3.83675817]
["bitfinex-derivatives","SOLF0:USTF0",1758031845302,125.86,232.21,232.14,3.83675817]
["bitfinex-derivatives","SOLF0:USTF0",1758031845507,125.86,232.21,232.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031845705,125.86,232.21,232.12,3.83682829]
["bitfinex-derivatives","SOLF0:USTF0",1758031845913,125.86,232.21,232.13,3.83682829]
["bitfinex-derivatives","SOLF0:USTF0",1758031846214,125.86,232.21,232.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031846413,125.86,232.21,232.12,3.83664123]
["bitfinex-derivatives","SOLF0:USTF0",1758031846614,125.86,232.21,232.13,3.83664123]
["bitfinex-derivatives","SOLF0:USTF0",1758031846814,125.86,232.21,232.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031847012,125.86,232.21,232.12,3.83636142]
["bitfinex-derivatives","SOLF0:USTF0",1758031847311,125.86,232.21,232.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031847505,125.86,232.21,232.15,3.83636142]
["bitfinex-derivatives","SOLF0:USTF0",1758031847709,125.86,232.21,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031847910,292.11606824,232.29,232.18,3.83636142]
["bitfinex-derivatives","SOLF0:USTF0",1758031847911,16.54,232.28,232.18,3.83636142]
["bitfinex-derivatives","SOLF0:USTF0",1758031848216,112.8,232.27,232.19,3.83636142]
["bitfinex-derivatives","SOLF0:USTF0",1758031848420,112.8,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031848718,112.8,232.27,232.18,3.84089891]
["bitfinex-derivatives","SOLF0:USTF0",1758031848917,112.8,232.27,232.19,3.84089891]
["bitfinex-derivatives","SOLF0:USTF0",1758031849114,112.8,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031849323,112.8,232.27,232.18,3.84094136]
["bitfinex-derivatives","SOLF0:USTF0",1758031849517,112.8,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031849717,112.8,232.27,232.18,3.83985346]
["bitfinex-derivatives","SOLF0:USTF0",1758031849918,112.8,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031850114,16.54,232.28,232.18,3.83985346]
["bitfinex-derivatives","SOLF0:USTF0",1758031850318,112.78,232.26,232.19,3.83985346]
["bitfinex-derivatives","SOLF0:USTF0",1758031850518,16.54,232.28,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031850722,112.76,232.27,232.18,3.83822763]
["bitfinex-derivatives","SOLF0:USTF0",1758031850922,129.3,232.28,232.19,3.83822763]
["bitfinex-derivatives","SOLF0:USTF0",1758031851118,129.3,232.28,232.2,3.83822763]
["bitfinex-derivatives","SOLF0:USTF0",1758031851324,129.3,232.28,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031851524,3.54,232.27,232.18,3.83680431]
["bitfinex-derivatives","SOLF0:USTF0",1758031851725,3.54,232.27,232.19,3.83680431]
["bitfinex-derivatives","SOLF0:USTF0",1758031851925,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031852224,3.54,232.27,232.18,3.83680389]
["bitfinex-derivatives","SOLF0:USTF0",1758031852529,3.54,232.27,232.19,3.83680389]
["bitfinex-derivatives","SOLF0:USTF0",1758031852728,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031853028,3.54,232.27,232.18,3.83552067]
["bitfinex-derivatives","SOLF0:USTF0",1758031853229,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031853431,3.54,232.27,232.18,3.8349815]
["bitfinex-derivatives","SOLF0:USTF0",1758031853630,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031853826,3.54,232.27,232.18,3.8349815]
["bitfinex-derivatives","SOLF0:USTF0",1758031854031,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031854232,3.54,232.27,232.18,3.83498108]
["bitfinex-derivatives","SOLF0:USTF0",1758031854431,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031854634,3.54,232.27,232.18,3.83438568]
["bitfinex-derivatives","SOLF0:USTF0",1758031854834,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031855032,3.54,232.27,232.18,3.83438568]
["bitfinex-derivatives","SOLF0:USTF0",1758031855231,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031855434,3.54,232.27,232.18,3.83342574]
["bitfinex-derivatives","SOLF0:USTF0",1758031855626,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031855832,3.54,232.27,232.18,3.83342574]
["bitfinex-derivatives","SOLF0:USTF0",1758031856034,3.54,232.27,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031856235,3.54,232.27,232.18,3.83342574]
["bitfinex-derivatives","SOLF0:USTF0",1758031856434,13.0,232.28,232.19,10.84228092]
["bitfinex-derivatives","SOLF0:USTF0",1758031856632,13.0,232.28,232.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031857534,13.0,232.28,232.2,3.83091115]
["bitfinex-derivatives","SOLF0:USTF0",1758031857732,13.0,232.28,232.22,8.58075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031858040,112.66,232.32,232.22,8.58075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031858836,5.11075116,232.31,232.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758031859539,3.54,232.29,232.16,1.57075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031859735,3.54,232.29,232.17,3.82790343]
["bitfinex-derivatives","SOLF0:USTF0",1758031859931,13.0,232.3,232.19,8.69075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031860334,13.0,232.3,232.2,3.8272887]
["bitfinex-derivatives","SOLF0:USTF0",1758031860531,13.0,232.3,232.19,8.69075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031860735,13.0,232.3,232.2,3.8272608]
["bitfinex-derivatives","SOLF0:USTF0",1758031861037,13.0,232.3,232.19,8.69075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031861333,13.0,232.3,232.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031861938,13.0,232.3,232.21,8.69075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031862134,13.0,232.3,232.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031864638,1.57075116,232.26,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031865140,3.54,232.28,232.17,3.82236979]
["bitfinex-derivatives","SOLF0:USTF0",1758031865441,1.57075116,232.26,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031865634,1.57075116,232.26,232.17,3.82186147]
["bitfinex-derivatives","SOLF0:USTF0",1758031865836,1.57075116,232.26,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031866037,1.57075116,232.23,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031867543,3.54,232.25,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031867839,1.57075116,232.23,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758031868547,3.54,232.22,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031868844,1.57075116,232.17,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031869540,1.57075116,232.17,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031869736,3.54,232.16,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031870846,1.57075116,232.14,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031871042,5.11075116,232.16,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031871248,5.11075116,232.16,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031871444,1.57075116,232.16,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031872446,3.54,232.17,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031872749,116.04,232.21,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031873047,1.57075116,232.18,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031873239,5.11075116,232.18,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031873745,1.57075116,232.17,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031874346,1.57075116,232.2,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031874648,3.54,232.21,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031874849,3.54,232.21,232.1,8.86075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031875552,3.54,232.19,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031876049,1.57075116,232.21,232.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031877047,3.54,232.22,232.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031877248,5.11075116,232.22,232.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031877449,1.57075116,232.19,232.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031878943,3.54,232.22,232.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031879148,1.57075116,232.2,232.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031880351,3.54,232.19,232.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031880555,1.57075116,232.17,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031880744,1.57075116,232.15,232.07,3.82102455]
["bitfinex-derivatives","SOLF0:USTF0",1758031880944,1.57075116,232.15,232.08,3.82102455]
["bitfinex-derivatives","SOLF0:USTF0",1758031881144,1.57075116,232.15,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031881341,1.57075116,232.15,232.07,3.82122342]
["bitfinex-derivatives","SOLF0:USTF0",1758031881550,1.57075116,232.15,232.08,3.82122342]
["bitfinex-derivatives","SOLF0:USTF0",1758031881846,1.57075116,232.15,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031882148,1.57075116,232.15,232.07,3.82319618]
["bitfinex-derivatives","SOLF0:USTF0",1758031882349,1.57075116,232.15,232.08,3.82319618]
["bitfinex-derivatives","SOLF0:USTF0",1758031882548,1.57075116,232.15,232.09,3.82319618]
["bitfinex-derivatives","SOLF0:USTF0",1758031882746,1.57075116,232.15,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031882951,1.57075116,232.15,232.07,3.82360604]
["bitfinex-derivatives","SOLF0:USTF0",1758031883143,1.57075116,232.15,232.08,3.82360604]
["bitfinex-derivatives","SOLF0:USTF0",1758031883342,1.57075116,232.15,232.09,3.82360604]
["bitfinex-derivatives","SOLF0:USTF0",1758031883542,1.57075116,232.15,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031883748,1.57075116,232.15,232.07,3.82415215]
["bitfinex-derivatives","SOLF0:USTF0",1758031883952,1.57075116,232.15,232.08,3.82415215]
["bitfinex-derivatives","SOLF0:USTF0",1758031884246,1.57075116,232.17,232.09,11.11415215]
["bitfinex-derivatives","SOLF0:USTF0",1758031884449,1.57075116,232.17,232.1,3.82415215]
["bitfinex-derivatives","SOLF0:USTF0",1758031884649,1.57075116,232.17,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031884849,1.57075116,232.17,232.1,3.825404]
["bitfinex-derivatives","SOLF0:USTF0",1758031885052,13.0,232.18,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031885250,14.57075116,232.18,232.1,3.82537587]
["bitfinex-derivatives","SOLF0:USTF0",1758031885449,14.57075116,232.18,232.11,3.82537587]
["bitfinex-derivatives","SOLF0:USTF0",1758031885649,14.57075116,232.18,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031885852,14.57075116,232.18,232.1,3.82665343]
["bitfinex-derivatives","SOLF0:USTF0",1758031886150,14.57075116,232.18,232.11,3.82665343]
["bitfinex-derivatives","SOLF0:USTF0",1758031886353,14.57075116,232.18,232.12,3.82790736]
["bitfinex-derivatives","SOLF0:USTF0",1758031886548,14.57075116,232.18,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031886849,14.57075116,232.18,232.1,3.8279076]
["bitfinex-derivatives","SOLF0:USTF0",1758031887050,14.57075116,232.18,232.11,3.8279076]
["bitfinex-derivatives","SOLF0:USTF0",1758031887251,14.57075116,232.18,232.12,3.829146]
["bitfinex-derivatives","SOLF0:USTF0",1758031887441,14.57075116,232.18,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031887647,14.57075116,232.18,232.1,3.82915995]
["bitfinex-derivatives","SOLF0:USTF0",1758031887844,14.57075116,232.18,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031888045,5.11075116,232.14,232.1,3.82934504]
["bitfinex-derivatives","SOLF0:USTF0",1758031888254,5.11075116,232.14,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031888456,5.11075116,232.14,232.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031888655,5.11075116,232.14,232.04,3.82980633]
["bitfinex-derivatives","SOLF0:USTF0",1758031888849,5.11075116,232.14,232.05,3.82980633]
["bitfinex-derivatives","SOLF0:USTF0",1758031889045,5.11075116,232.14,232.06,3.82980633]
["bitfinex-derivatives","SOLF0:USTF0",1758031889249,5.11075116,232.14,232.07,3.82980633]
["bitfinex-derivatives","SOLF0:USTF0",1758031889551,1.57075116,232.11,232.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031889750,1.57075116,232.11,232.04,3.82936726]
["bitfinex-derivatives","SOLF0:USTF0",1758031889954,1.57075116,232.11,232.05,3.82936726]
["bitfinex-derivatives","SOLF0:USTF0",1758031890151,3.54,232.14,232.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031890557,3.54,232.14,232.08,3.82820669]
["bitfinex-derivatives","SOLF0:USTF0",1758031890752,3.54,232.14,232.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031890753,3.54,232.18,232.09,3.82819299]
["bitfinex-derivatives","SOLF0:USTF0",1758031890952,1.57075116,232.17,232.1,3.82790147]
["bitfinex-derivatives","SOLF0:USTF0",1758031891154,1.57075116,232.17,232.11,3.82790172]
["bitfinex-derivatives","SOLF0:USTF0",1758031891353,12.93,232.26,232.07,8.86075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031891555,12.93,232.26,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031891556,3.54,232.19,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031891750,3.54,232.19,232.1,3.82768099]
["bitfinex-derivatives","SOLF0:USTF0",1758031891957,3.54,232.19,232.11,3.82768099]
["bitfinex-derivatives","SOLF0:USTF0",1758031892153,3.54,232.19,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031892360,3.54,232.19,232.1,3.82780425]
["bitfinex-derivatives","SOLF0:USTF0",1758031892560,3.54,232.19,232.11,3.82780425]
["bitfinex-derivatives","SOLF0:USTF0",1758031892760,1.57075116,232.17,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031892957,1.57075116,232.17,232.1,3.82763061]
["bitfinex-derivatives","SOLF0:USTF0",1758031893157,1.57075116,232.17,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031893358,5.11075116,232.14,232.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031893753,5.11075116,232.14,232.02,1.57075116]
["bitfinex-derivatives","SOLF0:USTF0",1758031893754,112.32,232.25,232.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031893951,1.57075116,232.15,232.04,3.82753423]
["bitfinex-derivatives","SOLF0:USTF0",1758031894155,1.57075116,232.15,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031894354,1.57075116,232.15,232.07,3.82753423]
["bitfinex-derivatives","SOLF0:USTF0",1758031894562,1.57075116,232.15,232.08,11.11753423]
["bitfinex-derivatives","SOLF0:USTF0",1758031894763,3.54,232.18,232.09,3.82753423]
["bitfinex-derivatives","SOLF0:USTF0",1758031894962,1.57075116,232.16,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031895165,1.57075116,232.16,232.09,3.82716415]
["bitfinex-derivatives","SOLF0:USTF0",1758031895360,1.57075116,232.15,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031895561,1.57075116,232.15,232.09,3.82696233]
["bitfinex-derivatives","SOLF0:USTF0",1758031895854,1.57075116,232.15,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031896061,1.57075116,232.15,232.09,3.82687033]
["bitfinex-derivatives","SOLF0:USTF0",1758031896255,1.57075116,232.15,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031896454,5.11075116,232.18,232.09,3.82684946]
["bitfinex-derivatives","SOLF0:USTF0",1758031896660,5.11075116,232.18,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031896661,1.57075116,232.15,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031896863,5.11075116,232.15,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031898866,3.54,232.15,232.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758031899065,1.57075116,232.13,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031899271,3.54,232.15,232.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031899469,1.57075116,232.14,232.05,3.82677342]
["bitfinex-derivatives","SOLF0:USTF0",1758031899669,1.57075116,232.14,232.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031899968,1.57075116,232.14,232.08,3.82677342]
["bitfinex-derivatives","SOLF0:USTF0",1758031900162,1.57075116,232.14,232.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031900362,1.57075116,232.14,232.08,3.826696]
["bitfinex-derivatives","SOLF0:USTF0",1758031900559,3.54,232.15,232.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031900760,3.54,232.15,232.08,3.82680089]
["bitfinex-derivatives","SOLF0:USTF0",1758031900961,3.54,232.15,232.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031901160,3.54,232.15,232.08,3.82680064]
["bitfinex-derivatives","SOLF0:USTF0",1758031901366,3.54,232.15,232.09,3.82681214]
["bitfinex-derivatives","SOLF0:USTF0",1758031901564,3.54,232.15,232.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031901762,3.54,232.15,232.08,3.82681214]
["bitfinex-derivatives","SOLF0:USTF0",1758031901966,3.54,232.15,232.09,3.82681214]
["bitfinex-derivatives","SOLF0:USTF0",1758031902171,1.57075116,232.16,232.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031902369,1.57075116,232.16,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031902571,1.57075116,232.16,232.09,3.82706412]
["bitfinex-derivatives","SOLF0:USTF0",1758031902772,1.57075116,232.16,232.1,3.82706412]
["bitfinex-derivatives","SOLF0:USTF0",1758031903072,1.57075116,232.16,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031903273,13.0,232.17,232.09,3.82744223]
["bitfinex-derivatives","SOLF0:USTF0",1758031903473,13.0,232.17,232.1,3.82744223]
["bitfinex-derivatives","SOLF0:USTF0",1758031903772,13.0,232.17,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031903966,13.0,232.17,232.09,3.829267]
["bitfinex-derivatives","SOLF0:USTF0",1758031904163,13.0,232.17,232.1,3.829267]
["bitfinex-derivatives","SOLF0:USTF0",1758031904364,13.0,232.17,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031904570,3.54,232.16,232.09,3.83051536]
["bitfinex-derivatives","SOLF0:USTF0",1758031904875,5.11075116,232.16,232.1,3.83051536]
["bitfinex-derivatives","SOLF0:USTF0",1758031905074,5.11075116,232.16,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031905371,13.0,232.17,232.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031905578,13.0,232.17,232.11,3.8305156]
["bitfinex-derivatives","SOLF0:USTF0",1758031905777,13.0,232.17,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031905973,13.0,232.17,232.14,3.83039341]
["bitfinex-derivatives","SOLF0:USTF0",1758031906177,13.0,232.17,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031906480,13.0,232.17,232.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031906680,13.0,232.17,232.11,3.8308031]
["bitfinex-derivatives","SOLF0:USTF0",1758031906874,13.0,232.17,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031907172,13.0,232.17,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031907372,13.0,232.17,232.02,7.48838493]
["bitfinex-derivatives","SOLF0:USTF0",1758031907373,13.0,232.17,232.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031907676,13.0,232.17,232.11,3.83503912]
["bitfinex-derivatives","SOLF0:USTF0",1758031907874,5.11075116,232.13,232.12,3.83503912]
["bitfinex-derivatives","SOLF0:USTF0",1758031908076,5.11075116,232.13,232.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031908268,5.11075116,232.13,232.07,3.83811225]
["bitfinex-derivatives","SOLF0:USTF0",1758031908474,3.54,232.13,232.08,10.87811225]
["bitfinex-derivatives","SOLF0:USTF0",1758031908675,3.54,232.13,232.09,10.87811225]
["bitfinex-derivatives","SOLF0:USTF0",1758031908870,3.54,232.13,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031909080,1.57075116,232.14,232.1,10.87286582]
["bitfinex-derivatives","SOLF0:USTF0",1758031909379,1.57075116,232.14,232.11,3.83633701]
["bitfinex-derivatives","SOLF0:USTF0",1758031909581,5.11075116,232.17,232.12,3.83633701]
["bitfinex-derivatives","SOLF0:USTF0",1758031909779,5.11075116,232.17,232.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031910275,3.54,232.21,232.13,3.83629423]
["bitfinex-derivatives","SOLF0:USTF0",1758031910473,3.54,232.21,232.14,3.83629423]
["bitfinex-derivatives","SOLF0:USTF0",1758031910674,3.54,232.21,232.15,3.83629423]
["bitfinex-derivatives","SOLF0:USTF0",1758031910874,1.57075116,232.2,232.16,3.83629423]
["bitfinex-derivatives","SOLF0:USTF0",1758031911073,1.57075116,232.2,232.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031911274,1.57075116,232.2,232.13,3.8381856]
["bitfinex-derivatives","SOLF0:USTF0",1758031911480,1.57075116,232.2,232.14,3.8381856]
["bitfinex-derivatives","SOLF0:USTF0",1758031911676,5.11075116,232.2,232.15,3.8381856]
["bitfinex-derivatives","SOLF0:USTF0",1758031911869,5.11075116,232.2,232.16,3.8381856]
["bitfinex-derivatives","SOLF0:USTF0",1758031912076,3.54,232.2,232.17,3.8381856]
["bitfinex-derivatives","SOLF0:USTF0",1758031912271,113.67075116,232.22,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031912476,113.67075116,232.22,232.14,3.84062691]
["bitfinex-derivatives","SOLF0:USTF0",1758031912781,3.54,232.21,232.15,3.84062691]
["bitfinex-derivatives","SOLF0:USTF0",1758031912982,113.67075116,232.22,232.16,3.84062691]
["bitfinex-derivatives","SOLF0:USTF0",1758031913281,3.54,232.21,232.17,3.84062691]
["bitfinex-derivatives","SOLF0:USTF0",1758031913481,3.54,232.21,232.18,3.84062691]
["bitfinex-derivatives","SOLF0:USTF0",1758031913678,16.54,232.21,232.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031913876,3.54,232.2,232.16,3.84172698]
["bitfinex-derivatives","SOLF0:USTF0",1758031914077,3.54,232.2,232.17,3.84172698]
["bitfinex-derivatives","SOLF0:USTF0",1758031914277,3.54,232.2,232.18,3.84172698]
["bitfinex-derivatives","SOLF0:USTF0",1758031914485,3.54,232.2,232.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031914681,5.11075116,232.19,232.16,3.84146602]
["bitfinex-derivatives","SOLF0:USTF0",1758031914879,1.57075116,232.19,232.04,3.62027343]
["bitfinex-derivatives","SOLF0:USTF0",1758031915080,5.11075116,232.08,232.05,3.8418171]
["bitfinex-derivatives","SOLF0:USTF0",1758031915282,5.11075116,232.08,232.06,3.8418171]
["bitfinex-derivatives","SOLF0:USTF0",1758031915582,5.11075116,232.08,231.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031915778,1.57075116,232.03,231.95,3.84100658]
["bitfinex-derivatives","SOLF0:USTF0",1758031915983,3.54,232.08,231.96,3.84100658]
["bitfinex-derivatives","SOLF0:USTF0",1758031916176,1.57075116,232.04,231.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031917786,6.00055181,232.08,231.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031917985,3.54,232.08,231.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031919484,3.54,232.12,231.94,3.62027343]
["bitfinex-derivatives","SOLF0:USTF0",1758031919683,3.54,232.12,231.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758031919883,3.54,232.12,231.95,3.62027343]
["bitfinex-derivatives","SOLF0:USTF0",1758031920083,3.54,232.12,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031923682,3.56,232.09,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031924082,3.56,232.05,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031925787,7.05430157,232.17,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031925788,2.46055181,232.08,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031926691,3.56,232.1,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031928187,17.9,232.15,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031928393,3.55,232.14,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031929190,17.9,232.15,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031929601,3.55,232.14,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031929790,17.9,232.15,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031929996,3.55,232.14,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031931797,13.0,232.13,231.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758031933200,13.0,232.13,231.96,3.62027343]
["bitfinex-derivatives","SOLF0:USTF0",1758031933392,13.0,232.13,231.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031937311,13.0,232.13,231.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031939307,13.0,232.13,231.99,4.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1758031939504,13.0,232.13,232.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031939809,13.0,232.13,232.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031940109,13.0,232.13,232.04,4.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1758031940309,13.0,232.13,232.05,4.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1758031940511,13.0,232.13,232.06,4.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1758031940705,13.0,232.13,232.07,4.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1758031940905,13.0,232.13,232.08,11.1754577]
["bitfinex-derivatives","SOLF0:USTF0",1758031941105,16.55,232.13,232.09,3.8520404]
["bitfinex-derivatives","SOLF0:USTF0",1758031941398,16.55,232.13,232.1,3.8520404]
["bitfinex-derivatives","SOLF0:USTF0",1758031941603,16.55,232.13,232.11,3.8520404]
["bitfinex-derivatives","SOLF0:USTF0",1758031941804,3.55,232.13,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031942114,3.55,232.19,232.09,3.85211259]
["bitfinex-derivatives","SOLF0:USTF0",1758031942414,16.55,232.19,232.1,3.85211259]
["bitfinex-derivatives","SOLF0:USTF0",1758031942600,3.55,232.17,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031942806,3.55,232.14,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031943011,3.55,232.14,232.0,3.85289257]
["bitfinex-derivatives","SOLF0:USTF0",1758031943209,3.55,232.14,232.01,3.85289257]
["bitfinex-derivatives","SOLF0:USTF0",1758031943505,3.55,232.14,232.02,3.85289257]
["bitfinex-derivatives","SOLF0:USTF0",1758031943807,16.55,232.14,232.03,3.85289257]
["bitfinex-derivatives","SOLF0:USTF0",1758031944106,6.32418473,232.15,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031944107,6.32418473,232.09,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031944313,3.55,232.08,231.93,3.85254331]
["bitfinex-derivatives","SOLF0:USTF0",1758031944506,3.55,232.08,231.94,3.85254331]
["bitfinex-derivatives","SOLF0:USTF0",1758031944708,3.55,232.08,231.95,3.85254331]
["bitfinex-derivatives","SOLF0:USTF0",1758031944903,3.55,232.08,231.96,3.85254331]
["bitfinex-derivatives","SOLF0:USTF0",1758031945109,3.55,232.08,231.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031945310,3.55,232.08,231.89,3.8513803]
["bitfinex-derivatives","SOLF0:USTF0",1758031945517,3.55,232.08,231.9,3.8513803]
["bitfinex-derivatives","SOLF0:USTF0",1758031945710,4.64927314,232.06,231.91,3.8513803]
["bitfinex-derivatives","SOLF0:USTF0",1758031945911,3.55,232.02,231.8,154.2701722]
["bitfinex-derivatives","SOLF0:USTF0",1758031946112,4.64927314,232.02,231.81,11.02163403]
["bitfinex-derivatives","SOLF0:USTF0",1758031946313,3.55,231.99,231.82,3.85163403]
["bitfinex-derivatives","SOLF0:USTF0",1758031946614,3.55,231.98,231.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031946803,3.55,231.98,231.85,3.85163403]
["bitfinex-derivatives","SOLF0:USTF0",1758031947009,3.55,231.98,231.86,3.85163403]
["bitfinex-derivatives","SOLF0:USTF0",1758031947208,3.55,231.98,231.87,3.85163403]
["bitfinex-derivatives","SOLF0:USTF0",1758031947516,6.32418473,231.97,231.73,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758031947712,3.55,231.96,231.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031947908,6.32418473,231.97,231.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031948117,3.55,231.96,231.78,3.845831]
["bitfinex-derivatives","SOLF0:USTF0",1758031948313,3.55,231.95,231.79,11.015831]
["bitfinex-derivatives","SOLF0:USTF0",1758031948508,3.55,231.96,231.8,3.845831]
["bitfinex-derivatives","SOLF0:USTF0",1758031948706,3.55,231.96,231.81,3.845831]
["bitfinex-derivatives","SOLF0:USTF0",1758031948906,3.55,231.89,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031949105,3.55,231.87,231.75,3.84235325]
["bitfinex-derivatives","SOLF0:USTF0",1758031949311,3.55,231.87,231.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031949507,3.55,231.87,231.73,3.83682771]
["bitfinex-derivatives","SOLF0:USTF0",1758031949709,3.55,231.87,231.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031950018,3.55,231.87,231.76,3.83682771]
["bitfinex-derivatives","SOLF0:USTF0",1758031950316,3.55,231.92,231.77,11.00682771]
["bitfinex-derivatives","SOLF0:USTF0",1758031950510,3.55,231.92,231.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031950717,296.06418473,231.95,231.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031950718,289.74,231.95,231.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031950913,289.74,231.95,231.82,3.8326425]
["bitfinex-derivatives","SOLF0:USTF0",1758031951113,289.74,231.95,231.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031951316,3.55,231.94,231.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031951615,3.55,231.94,231.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1758031951816,3.55,231.94,231.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031952112,111.78,231.93,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031952317,111.78,231.93,231.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031952516,3.55,231.92,231.77,3.83160171]
["bitfinex-derivatives","SOLF0:USTF0",1758031952716,3.55,231.92,231.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031952911,3.55,231.92,231.8,3.83160171]
["bitfinex-derivatives","SOLF0:USTF0",1758031953118,3.55,231.92,231.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031953421,3.55,231.92,231.8,3.82842724]
["bitfinex-derivatives","SOLF0:USTF0",1758031953712,3.55,231.92,231.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031953917,3.55,231.92,231.8,3.82807565]
["bitfinex-derivatives","SOLF0:USTF0",1758031954116,3.55,231.92,231.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031954324,118.10418473,231.93,231.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031954515,3.55,231.92,231.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031954819,68.73,231.92,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031955114,68.73,231.92,231.75,3.82626174]
["bitfinex-derivatives","SOLF0:USTF0",1758031955315,68.73,231.92,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031955316,3.55,231.91,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031955907,65.18,231.92,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031956308,3.55,231.9,231.75,3.82323277]
["bitfinex-derivatives","SOLF0:USTF0",1758031956619,111.08,231.91,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758031957021,3.55,231.86,231.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031957217,3.55,231.86,231.67,3.82384706]
["bitfinex-derivatives","SOLF0:USTF0",1758031957417,3.55,231.86,231.68,3.82384706]
["bitfinex-derivatives","SOLF0:USTF0",1758031957622,6.32418473,231.87,231.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031957811,111.78,231.86,231.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031958011,3.55,231.85,231.67,3.82209052]
["bitfinex-derivatives","SOLF0:USTF0",1758031958319,3.55,231.85,231.6,0.75118992]
["bitfinex-derivatives","SOLF0:USTF0",1758031958615,6.32418473,231.75,231.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031958821,6.32418473,231.75,231.58,3.82056418]
["bitfinex-derivatives","SOLF0:USTF0",1758031958822,70.55,231.74,231.58,3.82056418]
["bitfinex-derivatives","SOLF0:USTF0",1758031959015,3.55,231.73,231.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031959213,67.0,231.74,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031959413,3.55,231.73,231.51,3.81642978]
["bitfinex-derivatives","SOLF0:USTF0",1758031959619,3.55,231.73,231.52,3.81642978]
["bitfinex-derivatives","SOLF0:USTF0",1758031959818,3.55,231.73,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031960018,3.55,231.73,231.51,3.8167144]
["bitfinex-derivatives","SOLF0:USTF0",1758031960219,67.0,231.74,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031960419,3.55,231.72,231.51,3.81043202]
["bitfinex-derivatives","SOLF0:USTF0",1758031960615,3.55,231.72,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031960616,6.32418473,231.69,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031960823,67.0,231.74,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031961119,3.55,231.69,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031961316,3.55,231.67,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031961725,6.52,231.66,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031961923,16.03,231.67,231.51,3.80408256]
["bitfinex-derivatives","SOLF0:USTF0",1758031962119,42.83,231.67,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031962321,87.44,231.68,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031962525,3.55,231.71,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031962718,4.32,231.75,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031963025,3.55,231.74,231.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031963823,3.55,231.74,231.4,13.19394243]
["bitfinex-derivatives","SOLF0:USTF0",1758031963824,6.32418473,231.66,231.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031964124,3.55,231.64,231.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031964321,46.04,231.63,231.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031965120,80.26,231.62,231.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031966423,3.55,231.64,231.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031966826,3.55,231.69,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031967026,3.55,231.62,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031968324,4.6,231.65,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031968723,0.7518066,231.66,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031969728,3.55,231.65,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031970120,0.7518066,231.66,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031970324,3.55,231.63,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031970533,3.55,231.62,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031971529,6.32418473,231.65,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031972024,3.55,231.62,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031972221,3.55,231.62,231.32,105.19066135]
["bitfinex-derivatives","SOLF0:USTF0",1758031972222,3.55,231.64,231.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758031972532,3.55,231.64,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031972729,6.32418473,231.65,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031973225,3.55,231.64,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031973427,6.32418473,231.65,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031973628,3.55,231.65,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031973936,3.55,231.61,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031974634,3.55,231.63,231.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031974934,3.55,231.63,231.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031975134,6.88,231.64,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031975329,6.88,231.64,231.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031975731,60.4662,231.49,231.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031975931,60.4662,231.49,231.39,91.53]
["bitfinex-derivatives","SOLF0:USTF0",1758031976130,60.4662,231.49,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031976327,3.8872,231.48,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031976529,4.64927314,231.88,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031976734,3.55,231.62,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031978734,3.55,231.62,231.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758031978936,3.55,231.62,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031979326,3.55,231.67,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031979526,3.55,231.67,231.4,6.32418473]
["bitfinex-derivatives","SOLF0:USTF0",1758031979527,107.36,231.67,231.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758031979723,3.80124235,231.63,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031979928,3.58,231.62,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031980730,3.58,231.65,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031980930,107.36,231.67,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031981130,3.58,231.6,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031981340,3.80124235,231.61,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031981539,3.58,231.6,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031981735,3.80124235,231.59,231.33,0.75200968]
["bitfinex-derivatives","SOLF0:USTF0",1758031981942,5.82,231.58,231.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031982130,5.82,231.58,231.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031982335,5.82,231.58,231.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031983036,5.82,231.58,231.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031983234,60.4682,231.48,231.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031983432,60.4614,231.5,231.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031983632,60.4561,231.52,231.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031983833,60.4484,231.55,231.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031984037,297.2218,231.63,231.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031984038,115.94,231.63,231.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031984337,115.94,231.63,231.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758031984538,115.94,231.63,231.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031984937,115.94,231.63,231.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031985347,7.17,231.62,231.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031985643,4.55304895,231.66,231.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031985644,0.7518066,231.66,231.47,10.83124235]
["bitfinex-derivatives","SOLF0:USTF0",1758031985843,0.7518066,231.66,231.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031986145,3.80124235,231.62,231.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758031986444,6.75,231.61,231.38,3.80124235]
["bitfinex-derivatives","SOLF0:USTF0",1758031986642,6.75,231.61,231.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031986843,6.75,231.61,231.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031987048,0.7518797,231.62,231.43,3.80124235]
["bitfinex-derivatives","SOLF0:USTF0",1758031987049,0.7518797,231.62,231.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031987248,6.75,231.66,231.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031987451,7.50183097,231.66,231.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758031987644,7.50183097,231.66,231.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031987845,7.50183097,231.66,231.48,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1758031988557,6.75,231.64,231.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031990252,10.55124235,231.64,231.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031991544,6.75,231.52,231.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031992646,6.75,231.57,231.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031993247,6.75,231.57,231.38,3.80124235]
["bitfinex-derivatives","SOLF0:USTF0",1758031993449,6.75,231.57,231.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031995152,6.75,231.57,231.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031996155,6.75,231.57,231.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758031996355,6.75,231.64,231.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032000450,6.75,231.64,231.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032003261,6.75,231.64,231.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032003653,13.0,231.72,231.48,3.5638492]
["bitfinex-derivatives","SOLF0:USTF0",1758032003654,6.75,231.69,231.48,3.5638492]
["bitfinex-derivatives","SOLF0:USTF0",1758032003862,6.75,231.69,231.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032004069,6.75,231.69,231.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032004452,6.75,231.69,231.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032004453,60.4383,231.59,231.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032005062,3.8855,231.58,231.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032005258,3.8855,231.58,231.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032005462,60.4224,231.65,231.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032006458,6.75,231.74,231.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032006765,6.75,231.74,231.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032007061,6.75,231.74,231.56,10.4538492]
["bitfinex-derivatives","SOLF0:USTF0",1758032007363,6.75,231.74,231.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032007565,6.75,231.74,231.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032007868,187.9045,231.8,231.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032008068,187.9045,231.8,231.59,7.36509155]
["bitfinex-derivatives","SOLF0:USTF0",1758032008069,6.75,231.8,231.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032008258,6.75,231.8,231.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032010468,3.80124235,231.79,231.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032011369,6.75,231.78,231.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032014365,13.0,231.83,231.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032014968,6.75,231.84,231.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032020881,3.80124235,231.8,231.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032021183,6.78,231.79,231.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032021578,6.78,231.79,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032024076,6.78,231.79,231.62,3.80124235]
["bitfinex-derivatives","SOLF0:USTF0",1758032024276,3.80124235,231.87,231.62,3.80124235]
["bitfinex-derivatives","SOLF0:USTF0",1758032024277,6.78,231.87,231.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032024685,4.55242417,231.88,231.62,3.80124235]
["bitfinex-derivatives","SOLF0:USTF0",1758032024885,6.78,231.87,231.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032025081,6.78,231.82,231.65,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032025285,6.78,231.82,231.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032025587,6.78,231.75,231.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032025790,3.80124235,231.76,231.61,109.33337015]
["bitfinex-derivatives","SOLF0:USTF0",1758032025984,3.80124235,231.76,231.56,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032025985,6.78,231.7,231.56,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032026580,6.78,231.7,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032028686,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032028995,6.78,231.67,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032031490,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032032593,0.02831166,231.68,231.62,3.8193568]
["bitfinex-derivatives","SOLF0:USTF0",1758032032793,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032033094,0.02831166,231.68,231.62,3.81924995]
["bitfinex-derivatives","SOLF0:USTF0",1758032033287,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032033489,0.02831166,231.68,231.62,3.81939606]
["bitfinex-derivatives","SOLF0:USTF0",1758032033690,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032033888,0.02831166,231.68,231.62,3.81939606]
["bitfinex-derivatives","SOLF0:USTF0",1758032034087,0.02831166,231.68,231.63,3.81939606]
["bitfinex-derivatives","SOLF0:USTF0",1758032034295,0.02831166,231.68,231.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032034495,0.02831166,231.68,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032034689,0.02831166,231.68,231.63,3.81931753]
["bitfinex-derivatives","SOLF0:USTF0",1758032034994,0.02831166,231.68,231.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032035296,0.02831166,231.68,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032035493,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032035494,6.80831166,231.68,231.63,3.81977456]
["bitfinex-derivatives","SOLF0:USTF0",1758032035687,6.80831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032035889,0.02831166,231.68,231.62,3.82009537]
["bitfinex-derivatives","SOLF0:USTF0",1758032036094,0.02831166,231.68,231.63,3.820893]
["bitfinex-derivatives","SOLF0:USTF0",1758032036395,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032036591,0.02831166,231.68,231.62,10.520893]
["bitfinex-derivatives","SOLF0:USTF0",1758032036906,0.02831166,231.68,231.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032037193,0.02831166,231.68,231.65,3.82325714]
["bitfinex-derivatives","SOLF0:USTF0",1758032037395,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032037598,0.02831166,231.68,231.62,3.82344281]
["bitfinex-derivatives","SOLF0:USTF0",1758032037801,6.80831166,231.68,231.63,3.82344281]
["bitfinex-derivatives","SOLF0:USTF0",1758032037988,6.80831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032038193,6.80831166,231.68,231.62,3.8235511]
["bitfinex-derivatives","SOLF0:USTF0",1758032038393,6.80831166,231.68,231.63,3.8235511]
["bitfinex-derivatives","SOLF0:USTF0",1758032038596,6.80831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032038796,6.80831166,231.68,231.62,3.82541805]
["bitfinex-derivatives","SOLF0:USTF0",1758032038997,6.80831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032038998,6.97,231.67,231.63,3.82541805]
["bitfinex-derivatives","SOLF0:USTF0",1758032039297,6.97,231.67,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032040392,0.02831166,231.68,231.61,0.02776907]
["bitfinex-derivatives","SOLF0:USTF0",1758032040597,0.02831166,231.68,231.62,10.92846377]
["bitfinex-derivatives","SOLF0:USTF0",1758032040795,0.02831166,231.68,231.63,3.82846377]
["bitfinex-derivatives","SOLF0:USTF0",1758032040994,0.02831166,231.68,231.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758032041199,0.02831166,231.68,231.66,3.82846377]
["bitfinex-derivatives","SOLF0:USTF0",1758032041489,0.02831166,231.68,231.67,3.82969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032042603,0.02831166,231.68,231.67,10.92969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032043892,0.02831166,231.68,231.67,3.82969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032045898,0.02831166,231.68,231.67,10.92969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032046495,7.38,231.84,231.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032046697,7.38,231.84,231.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032046908,7.38,231.84,231.71,3.82969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032047104,7.38,231.84,231.72,3.82969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032047305,7.38,231.84,231.73,3.82969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032047604,7.38,231.84,231.74,3.82969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032047803,7.38,231.84,231.76,0.02989899]
["bitfinex-derivatives","SOLF0:USTF0",1758032048003,7.38,231.84,231.77,3.82969662]
["bitfinex-derivatives","SOLF0:USTF0",1758032048201,7.38,231.84,231.78,3.84196018]
["bitfinex-derivatives","SOLF0:USTF0",1758032048509,7.38,231.84,231.76,0.02989899]
["bitfinex-derivatives","SOLF0:USTF0",1758032048698,7.38,231.84,231.77,3.84151803]
["bitfinex-derivatives","SOLF0:USTF0",1758032048905,7.38,231.84,231.78,3.84151803]
["bitfinex-derivatives","SOLF0:USTF0",1758032049102,7.38,231.84,231.76,0.02989899]
["bitfinex-derivatives","SOLF0:USTF0",1758032049304,7.38,231.84,231.77,3.84256595]
["bitfinex-derivatives","SOLF0:USTF0",1758032049508,7.38,231.84,231.78,3.84256595]
["bitfinex-derivatives","SOLF0:USTF0",1758032049709,7.38,231.84,231.76,0.02989899]
["bitfinex-derivatives","SOLF0:USTF0",1758032050008,7.38,231.84,231.77,3.8422737]
["bitfinex-derivatives","SOLF0:USTF0",1758032050214,7.38,231.84,231.78,3.8422737]
["bitfinex-derivatives","SOLF0:USTF0",1758032050406,7.38,231.84,231.79,3.8422737]
["bitfinex-derivatives","SOLF0:USTF0",1758032050606,7.38,231.84,231.8,3.8423191]
["bitfinex-derivatives","SOLF0:USTF0",1758032050806,7.38,231.89,231.81,3.8423191]
["bitfinex-derivatives","SOLF0:USTF0",1758032051000,7.38,231.89,231.76,0.02989899]
["bitfinex-derivatives","SOLF0:USTF0",1758032051207,7.38,231.89,231.77,3.84235169]
["bitfinex-derivatives","SOLF0:USTF0",1758032051408,7.38,231.89,231.78,3.84235169]
["bitfinex-derivatives","SOLF0:USTF0",1758032051704,7.38,231.89,231.8,0.02825363]
["bitfinex-derivatives","SOLF0:USTF0",1758032055815,7.38,231.89,231.81,3.83965233]
["bitfinex-derivatives","SOLF0:USTF0",1758032056113,7.38,231.89,231.82,3.83965233]
["bitfinex-derivatives","SOLF0:USTF0",1758032056315,7.38,231.89,231.8,0.02825363]
["bitfinex-derivatives","SOLF0:USTF0",1758032056517,7.38,231.89,231.81,3.83832783]
["bitfinex-derivatives","SOLF0:USTF0",1758032056709,7.38,231.89,231.82,3.83832783]
["bitfinex-derivatives","SOLF0:USTF0",1758032056908,7.38,231.89,231.83,3.83832783]
["bitfinex-derivatives","SOLF0:USTF0",1758032057110,7.38,231.89,231.8,0.02825363]
["bitfinex-derivatives","SOLF0:USTF0",1758032057315,7.38,231.89,231.81,3.83789971]
["bitfinex-derivatives","SOLF0:USTF0",1758032057511,0.75089006,231.95,231.82,3.83789971]
["bitfinex-derivatives","SOLF0:USTF0",1758032057708,7.38,231.94,231.8,0.02825363]
["bitfinex-derivatives","SOLF0:USTF0",1758032057914,7.38,231.94,231.81,3.83638036]
["bitfinex-derivatives","SOLF0:USTF0",1758032058113,7.38,231.94,231.82,3.83638036]
["bitfinex-derivatives","SOLF0:USTF0",1758032058310,7.38,231.94,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032058808,6.34741724,231.92,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032059014,7.38,231.91,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032063619,7.38,231.96,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032065021,7.38,231.96,231.86,3.83004263]
["bitfinex-derivatives","SOLF0:USTF0",1758032065223,7.38,231.96,231.87,3.82932362]
["bitfinex-derivatives","SOLF0:USTF0",1758032065418,7.38,231.96,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032065622,7.38,231.96,231.86,3.82738388]
["bitfinex-derivatives","SOLF0:USTF0",1758032065923,7.38,231.96,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032070629,13.0,231.95,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032070932,20.38,231.94,231.85,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1758032071325,7.38,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032071828,7.38,232.0,231.87,0.03049758]
["bitfinex-derivatives","SOLF0:USTF0",1758032073127,7.38,232.0,231.88,10.76052129]
["bitfinex-derivatives","SOLF0:USTF0",1758032073428,7.38,232.0,231.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032073826,114.16,232.02,231.93,0.03043995]
["bitfinex-derivatives","SOLF0:USTF0",1758032074228,7.38,232.05,231.93,0.03043995]
["bitfinex-derivatives","SOLF0:USTF0",1758032078234,6.99,232.03,231.93,0.03043995]
["bitfinex-derivatives","SOLF0:USTF0",1758032078432,6.99,232.01,231.93,0.03043995]
["bitfinex-derivatives","SOLF0:USTF0",1758032078930,13.0,232.0,231.93,0.03043995]
["bitfinex-derivatives","SOLF0:USTF0",1758032079318,6.99,232.01,231.93,0.03043995]
["bitfinex-derivatives","SOLF0:USTF0",1758032080727,13.75045286,232.06,231.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758032081028,6.99,232.05,231.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758032081525,6.99,232.05,231.97,0.0282068]
["bitfinex-derivatives","SOLF0:USTF0",1758032093340,6.99,232.05,231.98,3.83028737]
["bitfinex-derivatives","SOLF0:USTF0",1758032093541,6.99,232.05,231.97,0.0282068]
["bitfinex-derivatives","SOLF0:USTF0",1758032093742,6.99,232.05,231.98,3.83028712]
["bitfinex-derivatives","SOLF0:USTF0",1758032093942,6.99,232.05,231.97,0.0282068]
["bitfinex-derivatives","SOLF0:USTF0",1758032094236,6.99,232.05,231.98,3.83028712]
["bitfinex-derivatives","SOLF0:USTF0",1758032094443,6.99,232.05,231.99,3.83079951]
["bitfinex-derivatives","SOLF0:USTF0",1758032094739,113.1,232.09,231.97,0.0282068]
["bitfinex-derivatives","SOLF0:USTF0",1758032094740,6.99,232.08,231.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758032094942,6.99,232.08,231.99,3.83070651]
["bitfinex-derivatives","SOLF0:USTF0",1758032095241,6.99,232.08,232.0,3.83070651]
["bitfinex-derivatives","SOLF0:USTF0",1758032095442,6.99,232.08,231.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758032095641,6.99,232.08,231.99,3.83086115]
["bitfinex-derivatives","SOLF0:USTF0",1758032095843,6.99,232.08,232.0,3.83086115]
["bitfinex-derivatives","SOLF0:USTF0",1758032096046,6.99,232.08,231.98,20.07781734]
["bitfinex-derivatives","SOLF0:USTF0",1758032096047,6.99,232.08,232.01,3.85930609]
["bitfinex-derivatives","SOLF0:USTF0",1758032096246,6.99,232.08,232.02,3.83086115]
["bitfinex-derivatives","SOLF0:USTF0",1758032096435,6.99,232.08,232.01,0.02844494]
["bitfinex-derivatives","SOLF0:USTF0",1758032096638,6.99,232.08,232.02,3.83041001]
["bitfinex-derivatives","SOLF0:USTF0",1758032096843,6.99,232.08,232.01,0.02844494]
["bitfinex-derivatives","SOLF0:USTF0",1758032097139,6.99,232.08,232.02,3.83040976]
["bitfinex-derivatives","SOLF0:USTF0",1758032097344,6.99,232.08,232.01,0.02844494]
["bitfinex-derivatives","SOLF0:USTF0",1758032098746,2.46102914,232.07,232.01,0.02844494]
["bitfinex-derivatives","SOLF0:USTF0",1758032099137,113.1,232.09,232.01,0.02844494]
["bitfinex-derivatives","SOLF0:USTF0",1758032099342,7.07,232.06,232.01,0.02844494]
["bitfinex-derivatives","SOLF0:USTF0",1758032100149,2.46102914,232.03,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032100445,7.07,231.98,231.88,3.83379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032100649,7.07,231.98,231.89,3.83379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032100846,7.07,231.98,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032100847,7.07,231.98,231.9,3.83379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032101151,7.07,232.02,231.91,11.05379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032101350,7.07,232.02,231.92,3.83379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032101551,7.07,232.02,231.93,3.83379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032101850,13.0,232.05,231.96,1.57449084]
["bitfinex-derivatives","SOLF0:USTF0",1758032102052,13.0,232.05,231.97,3.83379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032102351,13.0,232.05,231.98,3.83379434]
["bitfinex-derivatives","SOLF0:USTF0",1758032102650,7.07,232.04,231.94,8.79449084]
["bitfinex-derivatives","SOLF0:USTF0",1758032102853,7.07,232.04,231.95,3.83672693]
["bitfinex-derivatives","SOLF0:USTF0",1758032103052,7.07,232.04,231.96,3.83672693]
["bitfinex-derivatives","SOLF0:USTF0",1758032103252,7.07,232.04,231.94,8.79449084]
["bitfinex-derivatives","SOLF0:USTF0",1758032103442,7.07,232.04,231.95,3.83771042]
["bitfinex-derivatives","SOLF0:USTF0",1758032103646,7.07,232.04,231.96,3.83771042]
["bitfinex-derivatives","SOLF0:USTF0",1758032103949,7.07,232.04,231.97,3.83771042]
["bitfinex-derivatives","SOLF0:USTF0",1758032104145,7.07,232.04,231.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032104350,7.07,232.1,231.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032104651,7.07,232.1,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032104851,7.07,232.1,231.99,3.83777113]
["bitfinex-derivatives","SOLF0:USTF0",1758032105050,7.07,232.1,232.0,3.83777113]
["bitfinex-derivatives","SOLF0:USTF0",1758032105252,7.07,232.1,232.01,3.83777113]
["bitfinex-derivatives","SOLF0:USTF0",1758032105451,7.07,232.1,232.02,3.83777113]
["bitfinex-derivatives","SOLF0:USTF0",1758032105651,7.07,232.1,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032105855,7.07,232.1,231.99,3.83825469]
["bitfinex-derivatives","SOLF0:USTF0",1758032106154,7.07,232.1,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032106155,7.07,232.1,232.0,3.83825469]
["bitfinex-derivatives","SOLF0:USTF0",1758032106353,7.07,232.1,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032106554,7.07,232.1,231.99,3.83962345]
["bitfinex-derivatives","SOLF0:USTF0",1758032106850,7.07,232.1,232.0,3.83962345]
["bitfinex-derivatives","SOLF0:USTF0",1758032107055,7.07,232.1,232.01,3.83943678]
["bitfinex-derivatives","SOLF0:USTF0",1758032107256,7.07,232.1,232.02,3.83943678]
["bitfinex-derivatives","SOLF0:USTF0",1758032107453,7.07,232.1,232.03,3.84056306]
["bitfinex-derivatives","SOLF0:USTF0",1758032107667,7.07,232.1,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032107960,7.68023445,232.14,232.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032108261,7.68023445,232.14,232.01,3.84053541]
["bitfinex-derivatives","SOLF0:USTF0",1758032108460,7.68023445,232.14,232.02,3.84053541]
["bitfinex-derivatives","SOLF0:USTF0",1758032108755,6.93,232.14,232.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032109053,6.93,232.14,232.05,3.84053541]
["bitfinex-derivatives","SOLF0:USTF0",1758032109260,6.93,232.14,232.06,3.84053541]
["bitfinex-derivatives","SOLF0:USTF0",1758032109460,6.93,232.14,232.07,3.84053541]
["bitfinex-derivatives","SOLF0:USTF0",1758032109659,6.93,232.14,232.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032109868,6.93,232.14,232.05,3.84091669]
["bitfinex-derivatives","SOLF0:USTF0",1758032110162,6.93,232.14,232.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032110163,6.93,232.14,232.06,3.84091669]
["bitfinex-derivatives","SOLF0:USTF0",1758032110458,6.93,232.14,231.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032110659,6.93,232.14,231.97,3.8407437]
["bitfinex-derivatives","SOLF0:USTF0",1758032110963,6.93,232.14,231.98,3.8407437]
["bitfinex-derivatives","SOLF0:USTF0",1758032111163,6.93,232.14,232.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032111463,6.93,232.14,232.01,3.8407437]
["bitfinex-derivatives","SOLF0:USTF0",1758032111663,6.93,232.14,232.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032111865,6.93,232.14,232.04,3.8407437]
["bitfinex-derivatives","SOLF0:USTF0",1758032112058,6.93,232.14,232.05,3.8407437]
["bitfinex-derivatives","SOLF0:USTF0",1758032112263,6.93,232.14,232.06,3.8407437]
["bitfinex-derivatives","SOLF0:USTF0",1758032112465,6.93,232.14,232.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032112661,6.93,232.14,232.04,3.84120836]
["bitfinex-derivatives","SOLF0:USTF0",1758032112961,6.93,232.14,232.05,3.84120836]
["bitfinex-derivatives","SOLF0:USTF0",1758032113156,6.93,232.14,232.06,3.84120836]
["bitfinex-derivatives","SOLF0:USTF0",1758032113359,6.93,232.14,232.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032113556,6.93,232.14,232.04,3.84173016]
["bitfinex-derivatives","SOLF0:USTF0",1758032113763,6.93,232.14,232.05,3.84172552]
["bitfinex-derivatives","SOLF0:USTF0",1758032113954,6.93,232.14,232.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032114157,6.93,232.14,232.04,3.84171157]
["bitfinex-derivatives","SOLF0:USTF0",1758032114354,6.93,232.14,232.05,3.84171157]
["bitfinex-derivatives","SOLF0:USTF0",1758032114559,6.93,232.14,232.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032115259,6.93,232.14,231.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032115568,6.93,232.14,231.94,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032115569,13.0,232.13,231.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032115869,13.0,232.13,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032116062,13.0,232.13,232.0,3.84435115]
["bitfinex-derivatives","SOLF0:USTF0",1758032116263,13.0,232.13,232.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032116462,13.0,232.13,232.03,3.84435115]
["bitfinex-derivatives","SOLF0:USTF0",1758032116662,13.0,232.13,232.04,3.84435115]
["bitfinex-derivatives","SOLF0:USTF0",1758032116863,13.0,232.13,232.05,3.84435115]
["bitfinex-derivatives","SOLF0:USTF0",1758032117063,6.93,232.14,232.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032117262,6.93,232.14,232.03,3.84559974]
["bitfinex-derivatives","SOLF0:USTF0",1758032117566,6.93,232.14,232.04,3.84559974]
["bitfinex-derivatives","SOLF0:USTF0",1758032117758,6.93,232.14,232.05,3.84559974]
["bitfinex-derivatives","SOLF0:USTF0",1758032117959,6.93,232.14,232.06,3.84559974]
["bitfinex-derivatives","SOLF0:USTF0",1758032118165,6.93,232.14,232.07,3.84559974]
["bitfinex-derivatives","SOLF0:USTF0",1758032118366,6.93,232.14,232.08,3.84559974]
["bitfinex-derivatives","SOLF0:USTF0",1758032118569,6.93,232.14,232.09,3.84559974]
["bitfinex-derivatives","SOLF0:USTF0",1758032118767,6.93,232.18,232.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032118966,6.93,232.18,232.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032119168,6.93,232.18,232.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032119367,6.93,232.18,232.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032119568,6.93,232.18,232.07,3.86348316]
["bitfinex-derivatives","SOLF0:USTF0",1758032120167,6.93,232.18,232.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032120561,4.53493796,232.24,232.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032120562,6.93,232.23,232.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032120868,6.93,232.23,232.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032121274,6.93,232.23,232.08,3.86224084]
["bitfinex-derivatives","SOLF0:USTF0",1758032121567,6.93,232.23,232.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032122170,10.71497837,232.23,232.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032122980,6.93,232.23,232.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032124779,6.93,232.27,232.08,3.78497837]
["bitfinex-derivatives","SOLF0:USTF0",1758032125077,6.93,232.27,232.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032125276,0.74974147,232.3,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032125575,6.93,232.32,232.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032125775,1.5712664,232.31,232.19,1.5712664]
["bitfinex-derivatives","SOLF0:USTF0",1758032126085,1.5712664,232.31,232.2,11.21400188]
["bitfinex-derivatives","SOLF0:USTF0",1758032126279,1.5712664,232.31,232.21,3.86400188]
["bitfinex-derivatives","SOLF0:USTF0",1758032126478,1.5712664,232.31,232.22,3.86400188]
["bitfinex-derivatives","SOLF0:USTF0",1758032126679,1.5712664,232.31,232.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032126879,1.5712664,232.31,232.21,3.85194369]
["bitfinex-derivatives","SOLF0:USTF0",1758032127182,1.5712664,232.31,232.22,3.85194369]
["bitfinex-derivatives","SOLF0:USTF0",1758032127377,1.5712664,232.31,232.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032127582,1.5712664,232.31,232.21,3.84757064]
["bitfinex-derivatives","SOLF0:USTF0",1758032127785,6.93,232.32,232.22,3.84757064]
["bitfinex-derivatives","SOLF0:USTF0",1758032127977,6.93,232.32,232.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032128276,6.93,232.32,232.21,3.84747769]
["bitfinex-derivatives","SOLF0:USTF0",1758032128482,6.93,232.32,232.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032129573,72.95,232.42,232.24,3.83985101]
["bitfinex-derivatives","SOLF0:USTF0",1758032129773,72.95,232.42,232.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032129977,6.93,232.4,232.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032130286,6.93,232.4,232.26,3.83970043]
["bitfinex-derivatives","SOLF0:USTF0",1758032130486,6.93,232.4,232.27,3.83970043]
["bitfinex-derivatives","SOLF0:USTF0",1758032130684,6.93,232.37,232.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032130986,6.93,232.37,232.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032131185,6.93,232.37,232.21,3.83560231]
["bitfinex-derivatives","SOLF0:USTF0",1758032131383,6.93,232.37,232.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032132575,6.93,232.37,232.17,12.90845081]
["bitfinex-derivatives","SOLF0:USTF0",1758032132775,3.77636546,232.33,232.18,11.18110816]
["bitfinex-derivatives","SOLF0:USTF0",1758032133085,6.93,232.32,232.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032134988,6.93,232.27,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032135377,6.93,232.33,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032135683,6.93,232.39,232.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032135984,0.74931367,232.41,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032135985,3.77636546,232.37,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032136189,19.93,232.36,232.15,3.83025641]
["bitfinex-derivatives","SOLF0:USTF0",1758032136487,58.59,232.35,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032136681,58.59,232.35,232.18,3.83020157]
["bitfinex-derivatives","SOLF0:USTF0",1758032136888,58.59,232.35,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032137078,58.59,232.35,232.15,3.82992057]
["bitfinex-derivatives","SOLF0:USTF0",1758032137278,58.59,232.35,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032137783,6.93,232.35,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032139284,6.93,232.35,232.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032139491,6.93,232.35,232.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032141886,7.2,232.41,232.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032142082,7.2,232.41,232.24,3.82551754]
["bitfinex-derivatives","SOLF0:USTF0",1758032142287,7.2,232.41,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032143788,0.74934594,232.43,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032143789,7.2,232.39,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032146094,7.2,232.39,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032147993,7.2,232.43,232.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032149690,10.97636546,232.43,232.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032149892,1.57038529,232.37,232.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032150095,1.57038529,232.37,232.24,1.57038529]
["bitfinex-derivatives","SOLF0:USTF0",1758032150096,1.57038529,232.34,232.24,8.81038529]
["bitfinex-derivatives","SOLF0:USTF0",1758032150700,7.2,232.35,232.24,8.81038529]
["bitfinex-derivatives","SOLF0:USTF0",1758032150897,7.2,232.35,232.25,3.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1758032151200,1.57038529,232.36,232.2,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1758032151201,1.57038529,232.36,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032151499,7.2,232.4,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032151806,1.57038529,232.38,232.28,3.81947547]
["bitfinex-derivatives","SOLF0:USTF0",1758032152006,1.57038529,232.38,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032152195,1.57038529,232.35,232.28,3.81946135]
["bitfinex-derivatives","SOLF0:USTF0",1758032152499,1.57038529,232.35,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032153199,1.57038529,232.34,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032155292,7.2,232.37,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032155492,1.57038529,232.34,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032155992,7.2,232.37,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032155993,1.57038529,232.36,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032156195,1.57038529,232.36,232.28,3.82532341]
["bitfinex-derivatives","SOLF0:USTF0",1758032156399,1.57038529,232.36,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032156599,1.57038529,232.36,232.28,3.82532299]
["bitfinex-derivatives","SOLF0:USTF0",1758032156800,1.57038529,232.36,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032156999,76.84,232.44,232.28,3.82532299]
["bitfinex-derivatives","SOLF0:USTF0",1758032157193,0.74924107,232.46,232.19,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032157194,7.2,232.43,232.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032157399,1.57038529,232.4,232.31,3.82532299]
["bitfinex-derivatives","SOLF0:USTF0",1758032157601,7.2,232.43,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032157808,1.57038529,232.41,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032158006,7.2,232.43,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032158306,7.2,232.43,232.34,3.82689053]
["bitfinex-derivatives","SOLF0:USTF0",1758032158497,1.57038529,232.38,232.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032158696,1.57038529,232.38,232.15,302.41]
["bitfinex-derivatives","SOLF0:USTF0",1758032158697,1.57038529,232.38,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758032158896,1.57038529,232.38,232.27,3.82693212]
["bitfinex-derivatives","SOLF0:USTF0",1758032159101,1.57038529,232.38,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032159300,1.57038529,232.38,232.3,3.82693212]
["bitfinex-derivatives","SOLF0:USTF0",1758032159501,1.57038529,232.38,232.31,3.82693212]
["bitfinex-derivatives","SOLF0:USTF0",1758032159804,1.57038529,232.38,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032160001,1.57038529,232.35,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032160303,7.2,232.39,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032160304,1.57038529,232.34,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032160507,1.57038529,232.37,232.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032160695,7.2,232.39,232.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032160896,7.2,232.39,232.32,3.83285437]
["bitfinex-derivatives","SOLF0:USTF0",1758032161104,8.77038529,232.39,232.33,3.83285437]
["bitfinex-derivatives","SOLF0:USTF0",1758032161403,0.74924107,232.46,232.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032161404,7.09,232.45,232.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032161603,1.57038529,232.4,232.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032161805,13.0,232.44,232.36,3.83591218]
["bitfinex-derivatives","SOLF0:USTF0",1758032162003,13.0,232.44,232.37,3.83591218]
["bitfinex-derivatives","SOLF0:USTF0",1758032162201,13.0,232.44,232.38,3.83591218]
["bitfinex-derivatives","SOLF0:USTF0",1758032162405,9.5425571,232.43,232.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032162602,7.09,232.43,232.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032162807,7.09,232.43,232.34,3.83954053]
["bitfinex-derivatives","SOLF0:USTF0",1758032163007,7.09,232.43,232.35,3.83954053]
["bitfinex-derivatives","SOLF0:USTF0",1758032163206,7.09,232.43,232.36,3.83954053]
["bitfinex-derivatives","SOLF0:USTF0",1758032163407,7.09,232.43,232.37,3.83954053]
["bitfinex-derivatives","SOLF0:USTF0",1758032163608,7.09,232.42,232.38,3.83954053]
["bitfinex-derivatives","SOLF0:USTF0",1758032163809,7.09,232.42,232.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032164112,13.0,232.44,232.34,3.84298468]
["bitfinex-derivatives","SOLF0:USTF0",1758032164309,13.0,232.44,232.35,3.84298468]
["bitfinex-derivatives","SOLF0:USTF0",1758032164509,13.0,232.44,232.36,3.84298468]
["bitfinex-derivatives","SOLF0:USTF0",1758032164813,13.0,232.44,232.37,3.84298468]
["bitfinex-derivatives","SOLF0:USTF0",1758032165012,13.0,232.44,232.38,3.84298468]
["bitfinex-derivatives","SOLF0:USTF0",1758032165213,7.09,232.43,232.39,3.84298468]
["bitfinex-derivatives","SOLF0:USTF0",1758032165407,7.09,232.43,232.4,3.84298468]
["bitfinex-derivatives","SOLF0:USTF0",1758032165610,13.0,232.44,232.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032165811,13.0,232.44,232.37,3.84587897]
["bitfinex-derivatives","SOLF0:USTF0",1758032166011,13.0,232.44,232.38,3.84587897]
["bitfinex-derivatives","SOLF0:USTF0",1758032166213,7.09,232.43,232.39,3.84587897]
["bitfinex-derivatives","SOLF0:USTF0",1758032166411,7.09,232.43,232.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032166604,7.09,232.43,232.37,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032166808,13.0,232.44,232.38,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032167008,13.0,232.44,232.39,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032167208,2.4525571,232.57,232.28,6.041267]
["bitfinex-derivatives","SOLF0:USTF0",1758032167209,6.76,232.52,232.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032167516,6.76,232.52,232.42,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032167713,6.76,232.52,232.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032167714,6.76,232.52,232.43,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032167915,6.76,232.52,232.44,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032168108,6.76,232.52,232.45,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032168310,6.76,232.52,232.46,3.84517296]
["bitfinex-derivatives","SOLF0:USTF0",1758032168505,6.76,232.52,232.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032168815,6.76,232.52,232.42,3.84151383]
["bitfinex-derivatives","SOLF0:USTF0",1758032169011,6.76,232.52,232.43,3.84151383]
["bitfinex-derivatives","SOLF0:USTF0",1758032169216,2.4525571,232.47,232.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032169416,2.4525571,232.47,232.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032169624,6.76,232.46,232.37,3.84095704]
["bitfinex-derivatives","SOLF0:USTF0",1758032169915,6.76,232.46,232.38,3.84095704]
["bitfinex-derivatives","SOLF0:USTF0",1758032170218,6.76,232.46,232.39,3.84095704]
["bitfinex-derivatives","SOLF0:USTF0",1758032170413,6.76,232.46,232.4,3.84095704]
["bitfinex-derivatives","SOLF0:USTF0",1758032170614,6.76,232.47,232.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032170914,6.76,232.47,232.37,3.84074546]
["bitfinex-derivatives","SOLF0:USTF0",1758032171105,6.76,232.47,232.38,3.84074546]
["bitfinex-derivatives","SOLF0:USTF0",1758032171309,6.76,232.47,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032171507,6.76,232.47,232.41,3.84029241]
["bitfinex-derivatives","SOLF0:USTF0",1758032171713,6.76,232.47,232.42,10.78029241]
["bitfinex-derivatives","SOLF0:USTF0",1758032171919,0.74888635,232.54,232.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032171920,6.76,232.5,232.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032172218,6.76,232.5,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032172418,6.76,232.5,232.38,3.83946467]
["bitfinex-derivatives","SOLF0:USTF0",1758032172621,6.76,232.5,232.39,3.83946467]
["bitfinex-derivatives","SOLF0:USTF0",1758032172810,6.76,232.5,232.4,3.83946467]
["bitfinex-derivatives","SOLF0:USTF0",1758032173009,6.76,232.5,232.41,3.83946467]
["bitfinex-derivatives","SOLF0:USTF0",1758032173215,6.76,232.5,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032173411,2.4525571,232.47,232.38,3.8390392]
["bitfinex-derivatives","SOLF0:USTF0",1758032173616,6.76,232.46,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032173911,6.76,232.46,232.38,3.83942369]
["bitfinex-derivatives","SOLF0:USTF0",1758032174109,6.76,232.46,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032174313,6.76,232.46,232.38,3.83924107]
["bitfinex-derivatives","SOLF0:USTF0",1758032174522,6.76,232.46,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032174718,6.76,232.46,232.38,3.83910979]
["bitfinex-derivatives","SOLF0:USTF0",1758032174915,19.76,232.46,232.39,3.83910979]
["bitfinex-derivatives","SOLF0:USTF0",1758032175117,6.76,232.46,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032175424,6.76,232.46,232.38,3.83844284]
["bitfinex-derivatives","SOLF0:USTF0",1758032175621,6.76,232.46,232.39,3.83844284]
["bitfinex-derivatives","SOLF0:USTF0",1758032175923,6.76,232.46,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032176718,2.4525571,232.5,232.38,3.83839686]
["bitfinex-derivatives","SOLF0:USTF0",1758032176918,9.2125571,232.5,232.39,3.83839686]
["bitfinex-derivatives","SOLF0:USTF0",1758032177115,9.2125571,232.5,232.4,3.83839686]
["bitfinex-derivatives","SOLF0:USTF0",1758032177325,6.76,232.5,232.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032177521,6.76,232.5,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032177721,6.76,232.5,232.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032177923,6.76,232.5,232.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032183130,6.76,232.52,232.41,3.84319878]
["bitfinex-derivatives","SOLF0:USTF0",1758032183325,6.76,232.52,232.42,3.84447109]
["bitfinex-derivatives","SOLF0:USTF0",1758032183529,6.76,232.52,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032183731,6.76,232.52,232.41,3.84442461]
["bitfinex-derivatives","SOLF0:USTF0",1758032183932,6.76,232.52,232.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032184133,6.76,232.52,232.44,3.84442461]
["bitfinex-derivatives","SOLF0:USTF0",1758032184427,6.76,232.52,232.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032187133,6.76,232.52,232.44,3.84548818]
["bitfinex-derivatives","SOLF0:USTF0",1758032187628,6.76,232.52,232.45,3.84554037]
["bitfinex-derivatives","SOLF0:USTF0",1758032187836,6.76,232.52,232.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032188032,6.76,232.52,232.44,3.84500543]
["bitfinex-derivatives","SOLF0:USTF0",1758032188231,6.76,232.52,232.45,3.84500543]
["bitfinex-derivatives","SOLF0:USTF0",1758032188435,6.76,232.52,232.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032188633,6.76,232.52,232.44,3.84476534]
["bitfinex-derivatives","SOLF0:USTF0",1758032188938,51.62,232.56,232.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032189133,51.62,232.56,232.47,3.84476534]
["bitfinex-derivatives","SOLF0:USTF0",1758032189334,51.62,232.56,232.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032189536,51.62,232.56,232.47,3.84456488]
["bitfinex-derivatives","SOLF0:USTF0",1758032189738,51.62,232.56,232.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032189935,12.64644995,232.62,232.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032190140,12.64644995,232.62,232.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032190334,6.76,232.63,232.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032190528,6.76,232.63,232.53,3.84456463]
["bitfinex-derivatives","SOLF0:USTF0",1758032190734,6.76,232.63,232.48,2.4525571]
["bitfinex-derivatives","SOLF0:USTF0",1758032190735,0.74855613,232.66,232.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032191041,6.76,232.68,232.56,3.8409707]
["bitfinex-derivatives","SOLF0:USTF0",1758032191237,6.76,232.68,232.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032192135,6.76,232.68,232.59,3.83710513]
["bitfinex-derivatives","SOLF0:USTF0",1758032192339,6.76,232.76,232.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032192538,6.76,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032192840,6.76,232.76,232.64,3.83710513]
["bitfinex-derivatives","SOLF0:USTF0",1758032193040,6.76,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032193438,6.76,232.76,232.64,3.82742765]
["bitfinex-derivatives","SOLF0:USTF0",1758032193746,6.76,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032193939,6.76,232.76,232.64,3.82743793]
["bitfinex-derivatives","SOLF0:USTF0",1758032194140,6.76,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032195045,9.2125571,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032195239,6.76,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032198342,9.2125571,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032199844,6.76,232.76,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032203950,7.14,232.81,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758032204242,7.14,232.81,232.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032204443,7.14,232.81,232.66,3.80962442]
["bitfinex-derivatives","SOLF0:USTF0",1758032204748,7.14,232.81,232.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032204949,7.14,232.81,232.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032205343,296.34,232.86,232.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032205539,296.34,232.86,232.7,3.80699311]
["bitfinex-derivatives","SOLF0:USTF0",1758032205745,296.34,232.86,232.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032206049,296.34,232.86,232.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032206648,7.14,232.86,232.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032207044,7.14,232.91,232.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032207244,7.14,232.91,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032209849,7.14,232.88,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758032220056,2.4525571,232.87,232.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032220249,6.99,232.86,232.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032221561,9.4425571,232.86,232.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032222552,6.99,232.95,232.82,2.4525571]
["bitfinex-derivatives","SOLF0:USTF0",1758032222852,6.99,232.95,232.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032223657,6.99,232.93,232.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032223859,6.99,232.89,232.79,1.56341558]
["bitfinex-derivatives","SOLF0:USTF0",1758032224057,44.14,232.96,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032224058,6.99,232.86,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032224255,1.56341558,232.84,232.74,1.56341558]
["bitfinex-derivatives","SOLF0:USTF0",1758032224463,6.99,232.83,232.74,1.56341558]
["bitfinex-derivatives","SOLF0:USTF0",1758032224661,6.99,232.83,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032224866,6.99,232.8,232.68,8.42341558]
["bitfinex-derivatives","SOLF0:USTF0",1758032225065,1.56341558,232.79,232.68,8.42341558]
["bitfinex-derivatives","SOLF0:USTF0",1758032225260,1.56341558,232.79,232.64,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1758032225261,6.99,232.75,232.66,1.56341558]
["bitfinex-derivatives","SOLF0:USTF0",1758032225563,6.99,232.75,232.64,290.32341558]
["bitfinex-derivatives","SOLF0:USTF0",1758032225766,6.99,232.75,232.64,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1758032226658,6.99,232.75,232.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032227158,3.76258263,232.74,232.58,20.24902501]
["bitfinex-derivatives","SOLF0:USTF0",1758032227366,7.22,232.73,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032227966,121.9,232.73,232.59,3.81532164]
["bitfinex-derivatives","SOLF0:USTF0",1758032228172,7.22,232.73,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032228360,7.22,232.73,232.59,3.81864599]
["bitfinex-derivatives","SOLF0:USTF0",1758032228561,10.98258263,232.73,232.6,3.81864599]
["bitfinex-derivatives","SOLF0:USTF0",1758032228761,10.98258263,232.73,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032230564,107.22258263,232.73,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032230960,7.22,232.68,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032231164,7.22,232.68,232.53,3.8254026]
["bitfinex-derivatives","SOLF0:USTF0",1758032231362,7.22,232.68,232.54,3.8254026]
["bitfinex-derivatives","SOLF0:USTF0",1758032231664,7.22,232.68,232.55,3.8254026]
["bitfinex-derivatives","SOLF0:USTF0",1758032231864,7.22,232.63,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032232572,7.22,232.63,232.53,3.82452102]
["bitfinex-derivatives","SOLF0:USTF0",1758032232766,7.22,232.63,232.54,3.827228]
["bitfinex-derivatives","SOLF0:USTF0",1758032232966,7.22,232.63,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032233161,7.22,232.63,232.53,3.82722825]
["bitfinex-derivatives","SOLF0:USTF0",1758032233368,7.22,232.63,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032233669,7.22,232.63,232.53,3.82970092]
["bitfinex-derivatives","SOLF0:USTF0",1758032233966,107.16,232.67,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032233967,3.76258263,232.61,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032234270,7.22,232.6,232.45,3.83001789]
["bitfinex-derivatives","SOLF0:USTF0",1758032234469,7.22,232.6,232.46,3.83001789]
["bitfinex-derivatives","SOLF0:USTF0",1758032234665,7.22,232.6,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032234666,7.22,232.6,232.47,3.83001789]
["bitfinex-derivatives","SOLF0:USTF0",1758032234967,7.22,232.6,232.48,3.83113684]
["bitfinex-derivatives","SOLF0:USTF0",1758032235165,7.22,232.6,232.49,11.05113684]
["bitfinex-derivatives","SOLF0:USTF0",1758032235364,7.22,232.6,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032235566,7.22,232.6,232.52,3.83113684]
["bitfinex-derivatives","SOLF0:USTF0",1758032235860,7.22,232.6,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032236065,7.22,232.6,232.41,3.56363961]
["bitfinex-derivatives","SOLF0:USTF0",1758032236066,0.02969829,232.58,232.54,7.24894819]
["bitfinex-derivatives","SOLF0:USTF0",1758032236270,0.02969829,232.58,232.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032236469,3.76258263,232.66,232.42,22.46598313]
["bitfinex-derivatives","SOLF0:USTF0",1758032236470,7.22,232.64,232.42,26.02962274]
["bitfinex-derivatives","SOLF0:USTF0",1758032236767,7.22,232.64,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032236964,7.22,232.64,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032237161,3.76258263,232.69,232.5,3.76258263]
["bitfinex-derivatives","SOLF0:USTF0",1758032237162,7.22,232.69,232.5,3.76258263]
["bitfinex-derivatives","SOLF0:USTF0",1758032237465,7.22,232.69,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032237670,7.22,232.69,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032237871,7.22,232.69,232.55,3.82866067]
["bitfinex-derivatives","SOLF0:USTF0",1758032238173,7.22,232.69,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032238374,7.22,232.69,232.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032238666,7.22,232.69,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032238875,7.22,232.77,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032239069,7.22,232.75,232.61,3.82366915]
["bitfinex-derivatives","SOLF0:USTF0",1758032239375,7.22,232.75,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032239575,7.22,232.75,232.61,3.8227976]
["bitfinex-derivatives","SOLF0:USTF0",1758032239873,7.22,232.75,232.62,3.8227976]
["bitfinex-derivatives","SOLF0:USTF0",1758032240069,7.22,232.75,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032240762,7.22,232.75,232.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032240965,7.22,232.75,232.63,3.82255577]
["bitfinex-derivatives","SOLF0:USTF0",1758032241169,7.22,232.75,232.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032241771,7.22,232.75,232.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032241974,7.22,232.8,232.65,3.82210416]
["bitfinex-derivatives","SOLF0:USTF0",1758032242168,7.22,232.8,232.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032242572,7.22,232.8,232.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032243776,3.76258263,232.79,232.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032243969,7.22,232.78,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032244168,7.22,232.78,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032244374,7.22,232.78,232.61,3.82273096]
["bitfinex-derivatives","SOLF0:USTF0",1758032244574,7.22,232.78,232.62,3.82273096]
["bitfinex-derivatives","SOLF0:USTF0",1758032244777,7.22,232.73,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032247976,0.03181663,232.69,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032248272,0.03181663,232.69,232.64,0.03074328]
["bitfinex-derivatives","SOLF0:USTF0",1758032248478,0.03181663,232.69,232.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032248674,13.0,232.74,232.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032248880,13.0,232.73,232.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032249378,13.0,232.73,232.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032249573,7.22,232.71,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032251170,7.22,232.81,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032251374,7.22,232.79,232.59,3.8222476]
["bitfinex-derivatives","SOLF0:USTF0",1758032251668,7.22,232.79,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032251877,3.76258263,232.8,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032252179,120.86,232.79,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032253475,7.22,232.74,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032255181,7.22,232.74,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032255975,7.22,232.74,232.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032256179,16.76258263,232.73,232.57,3.82531477]
["bitfinex-derivatives","SOLF0:USTF0",1758032256377,16.76258263,232.73,232.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032256378,7.22,232.72,232.58,3.82531477]
["bitfinex-derivatives","SOLF0:USTF0",1758032256583,7.22,232.72,232.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758032256779,7.22,232.72,232.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032257778,7.22,232.72,232.51,452.35760475]
["bitfinex-derivatives","SOLF0:USTF0",1758032257779,3.76258263,232.69,232.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032257981,7.2,232.68,232.53,3.82775632]
["bitfinex-derivatives","SOLF0:USTF0",1758032258284,7.2,232.68,232.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032258783,40.26,232.67,232.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032258988,7.2,232.66,232.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032259680,7.2,232.66,232.53,3.82905796]
["bitfinex-derivatives","SOLF0:USTF0",1758032259985,7.2,232.74,232.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032260185,7.2,232.74,232.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032260380,7.2,232.74,232.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032260687,7.2,232.74,232.6,3.82905796]
["bitfinex-derivatives","SOLF0:USTF0",1758032260980,7.2,232.74,232.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032262188,7.2,232.72,232.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032263588,7.2,232.72,232.47,3.56363961]
["bitfinex-derivatives","SOLF0:USTF0",1758032263589,7.2,232.67,232.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032263790,7.2,232.67,232.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032264088,7.2,232.67,232.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032265487,7.2,232.67,232.52,3.83621967]
["bitfinex-derivatives","SOLF0:USTF0",1758032265691,7.2,232.67,232.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032267090,7.2,232.65,232.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032267283,7.2,232.65,232.52,3.83783983]
["bitfinex-derivatives","SOLF0:USTF0",1758032267483,7.2,232.65,232.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032267679,7.2,232.65,232.52,3.83751071]
["bitfinex-derivatives","SOLF0:USTF0",1758032267890,7.2,232.65,232.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032268090,7.2,232.65,232.52,3.85064925]
["bitfinex-derivatives","SOLF0:USTF0",1758032268285,7.2,232.65,232.53,3.85529249]
["bitfinex-derivatives","SOLF0:USTF0",1758032268486,7.2,232.65,232.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032268786,3.76258263,232.63,232.52,3.85529249]
["bitfinex-derivatives","SOLF0:USTF0",1758032268985,3.76258263,232.63,232.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032268986,7.2,232.62,232.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032269184,7.2,232.62,232.44,3.85554085]
["bitfinex-derivatives","SOLF0:USTF0",1758032269383,7.2,232.62,232.45,3.85554085]
["bitfinex-derivatives","SOLF0:USTF0",1758032269583,3.76258263,232.63,232.46,10.81554085]
["bitfinex-derivatives","SOLF0:USTF0",1758032269789,7.2,232.62,232.47,3.85554085]
["bitfinex-derivatives","SOLF0:USTF0",1758032270089,7.2,232.62,232.48,3.85554085]
["bitfinex-derivatives","SOLF0:USTF0",1758032270290,7.2,232.62,232.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032270490,7.2,232.62,232.47,3.85622595]
["bitfinex-derivatives","SOLF0:USTF0",1758032270686,7.2,232.62,232.48,3.85622595]
["bitfinex-derivatives","SOLF0:USTF0",1758032270885,7.2,232.62,232.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032271080,7.2,232.62,232.47,3.85622595]
["bitfinex-derivatives","SOLF0:USTF0",1758032271385,7.2,232.57,232.32,7.23250151]
["bitfinex-derivatives","SOLF0:USTF0",1758032271688,3.76258263,232.53,232.39,10.81572318]
["bitfinex-derivatives","SOLF0:USTF0",1758032271990,3.76258263,232.53,232.4,3.85572318]
["bitfinex-derivatives","SOLF0:USTF0",1758032272190,3.76258263,232.53,232.41,3.85572318]
["bitfinex-derivatives","SOLF0:USTF0",1758032272485,3.76258263,232.53,232.42,3.85572318]
["bitfinex-derivatives","SOLF0:USTF0",1758032272791,7.2,232.52,232.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032273090,7.2,232.52,232.4,3.85389673]
["bitfinex-derivatives","SOLF0:USTF0",1758032273286,7.2,232.52,232.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032273480,7.2,232.52,232.4,3.85151587]
["bitfinex-derivatives","SOLF0:USTF0",1758032273683,7.2,232.52,232.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032273985,7.2,232.52,232.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032274183,7.2,232.52,232.42,3.8515487]
["bitfinex-derivatives","SOLF0:USTF0",1758032274380,7.2,232.52,232.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032274583,25.26,232.56,232.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032274784,25.26,232.56,232.44,3.84913244]
["bitfinex-derivatives","SOLF0:USTF0",1758032274988,25.26,232.56,232.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032275388,7.2,232.55,232.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032278095,70.72,232.56,232.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032278096,7.2,232.53,232.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032278292,7.2,232.53,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032278488,7.2,232.53,232.37,3.84602931]
["bitfinex-derivatives","SOLF0:USTF0",1758032278689,7.2,232.53,232.38,3.84602931]
["bitfinex-derivatives","SOLF0:USTF0",1758032278885,12.67756012,232.57,232.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032279085,7.03,232.56,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032279288,7.03,232.56,232.43,3.84401284]
["bitfinex-derivatives","SOLF0:USTF0",1758032279593,7.03,232.56,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032280396,29.09,232.56,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032280890,38.93,232.56,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032281097,38.93,232.56,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032281991,48.53,232.56,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032283398,13.0,232.55,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032283801,13.0,232.54,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032284203,7.03,232.61,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032284204,24.33,232.61,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032284402,24.33,232.61,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032286203,7.03,232.61,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032286399,7.03,232.61,232.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758032287403,125.52,232.63,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032287608,20.42,232.62,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032287803,20.42,232.62,232.41,3.84199516]
["bitfinex-derivatives","SOLF0:USTF0",1758032288001,13.0,232.61,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032288207,7.42,232.6,232.41,3.84250634]
["bitfinex-derivatives","SOLF0:USTF0",1758032288395,7.42,232.6,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032288596,7.42,232.6,232.41,3.8431883]
["bitfinex-derivatives","SOLF0:USTF0",1758032288801,7.42,232.59,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032289004,7.42,232.59,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032289206,87.74,232.58,232.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032289406,87.74,232.58,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032289706,87.74,232.58,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032290207,87.74,232.58,232.44,3.84357377]
["bitfinex-derivatives","SOLF0:USTF0",1758032290507,87.74,232.58,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032290696,7.42,232.57,232.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032290897,7.42,232.57,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032291102,7.42,232.57,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032293108,13.0,232.56,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032293305,13.0,232.56,232.44,3.84542959]
["bitfinex-derivatives","SOLF0:USTF0",1758032293500,13.0,232.56,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032293807,13.0,232.56,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032294006,13.0,232.56,232.41,3.84538332]
["bitfinex-derivatives","SOLF0:USTF0",1758032294205,13.0,232.55,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032294401,13.0,232.55,232.44,3.84538332]
["bitfinex-derivatives","SOLF0:USTF0",1758032294709,13.0,232.55,232.45,10.96538332]
["bitfinex-derivatives","SOLF0:USTF0",1758032294909,13.0,232.55,232.46,3.84538332]
["bitfinex-derivatives","SOLF0:USTF0",1758032295106,13.0,232.55,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032295406,7.42,232.54,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032295714,7.42,232.54,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032295909,7.42,232.54,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032296204,7.42,232.54,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032296405,7.42,232.54,232.41,3.8473016]
["bitfinex-derivatives","SOLF0:USTF0",1758032296608,7.42,232.54,232.42,3.8473016]
["bitfinex-derivatives","SOLF0:USTF0",1758032296909,7.42,232.54,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032297109,7.42,232.54,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032297310,7.42,232.54,232.43,3.84825342]
["bitfinex-derivatives","SOLF0:USTF0",1758032297504,7.42,232.54,232.44,3.84825342]
["bitfinex-derivatives","SOLF0:USTF0",1758032297706,7.42,232.54,232.45,10.96972229]
["bitfinex-derivatives","SOLF0:USTF0",1758032297911,7.42,232.54,232.46,3.84972229]
["bitfinex-derivatives","SOLF0:USTF0",1758032298110,7.42,232.54,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032298312,7.42,232.54,232.46,3.85696457]
["bitfinex-derivatives","SOLF0:USTF0",1758032298502,7.42,232.54,232.47,3.85696457]
["bitfinex-derivatives","SOLF0:USTF0",1758032298706,7.42,232.54,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032299505,7.42,232.54,232.35,6.30051057]
["bitfinex-derivatives","SOLF0:USTF0",1758032299710,7.42,232.54,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032300013,7.42,232.54,232.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032300207,7.42,232.54,232.4,3.86024782]
["bitfinex-derivatives","SOLF0:USTF0",1758032300511,7.42,232.54,232.41,3.86024782]
["bitfinex-derivatives","SOLF0:USTF0",1758032300809,7.42,232.52,232.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032301009,7.42,232.52,232.32,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032301210,7.42,232.52,232.33,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032301404,7.42,232.52,232.34,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032301602,7.42,232.52,232.35,10.98370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032301805,7.42,232.52,232.36,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032302003,7.42,232.52,232.37,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032302208,7.42,232.52,232.38,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032302406,7.42,232.52,232.39,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032302601,7.42,232.52,232.4,3.86370004]
["bitfinex-derivatives","SOLF0:USTF0",1758032302806,296.58,232.52,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032303006,296.58,232.52,232.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032303214,7.42,232.46,232.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032303509,7.42,232.46,232.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032303712,59.14,232.45,232.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032304013,119.9,232.46,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032304204,119.9,232.46,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032304410,119.9,232.46,232.36,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032304610,7.42,232.46,232.37,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032304810,7.42,232.46,232.38,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032305006,7.42,232.46,232.39,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032305213,112.48,232.49,232.4,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032305413,112.48,232.49,232.41,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032305712,7.42,232.5,232.42,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032305902,7.42,232.5,232.43,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032306101,7.42,232.5,232.44,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032306306,20.42,232.5,232.45,3.86478097]
["bitfinex-derivatives","SOLF0:USTF0",1758032306507,20.42,232.5,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032307404,7.42,232.5,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032308112,7.42,232.5,232.22,15.42051057]
["bitfinex-derivatives","SOLF0:USTF0",1758032308113,19.22051057,232.47,232.22,12.94977852]
["bitfinex-derivatives","SOLF0:USTF0",1758032308307,19.22051057,232.47,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032308809,1.83,232.46,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032309411,19.22051057,232.47,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032309809,12.92,232.45,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032310014,1.83,232.44,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032310208,1.83,232.42,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032310410,112.48,232.43,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032310803,125.4,232.43,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032311203,6.30051057,232.41,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032311512,1.83,232.4,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032311713,6.30051057,232.41,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032311914,1.83,232.4,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032314517,3.57,232.4,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032317121,1.74,232.4,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032317518,1.82,232.39,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032318120,1.72,232.38,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032318521,1.72,232.38,232.24,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032318723,1.72,232.38,232.25,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032318924,3.36,232.37,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032319121,3.36,232.37,232.28,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032319318,3.36,232.37,232.29,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032319518,3.36,232.37,232.3,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032319718,1.82,232.39,232.31,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032320021,46.76,232.38,232.32,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032320218,46.76,232.38,232.33,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032320419,107.86,232.39,232.34,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032320722,1.82,232.38,232.35,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032320919,106.04,232.39,232.36,3.90400972]
["bitfinex-derivatives","SOLF0:USTF0",1758032321220,1.82,232.4,232.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032321426,60.7,232.39,232.31,3.90169022]
["bitfinex-derivatives","SOLF0:USTF0",1758032321618,60.7,232.39,232.32,3.90169022]
["bitfinex-derivatives","SOLF0:USTF0",1758032321818,60.7,232.39,232.33,3.90169022]
["bitfinex-derivatives","SOLF0:USTF0",1758032322013,60.7,232.39,232.21,6.30051057]
["bitfinex-derivatives","SOLF0:USTF0",1758032322014,1.82,232.38,232.34,3.90169022]
["bitfinex-derivatives","SOLF0:USTF0",1758032322215,1.82,232.38,232.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032322425,1.82,232.38,232.26,3.90093996]
["bitfinex-derivatives","SOLF0:USTF0",1758032322720,1.82,232.38,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032322926,39.96,232.38,232.29,3.90093996]
["bitfinex-derivatives","SOLF0:USTF0",1758032323220,39.96,232.38,232.15,78.10051057]
["bitfinex-derivatives","SOLF0:USTF0",1758032323221,38.14,232.38,232.3,3.90093996]
["bitfinex-derivatives","SOLF0:USTF0",1758032323525,1.82,232.37,232.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032323726,1.82,232.37,232.24,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032323927,1.82,232.37,232.25,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032324225,1.82,232.37,232.26,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032324422,1.82,232.37,232.27,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032324724,1.82,232.37,232.28,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032324932,41.18,232.36,232.29,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032325225,41.18,232.36,232.3,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032325426,1.82,232.35,232.31,3.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1758032325616,1.82,232.35,232.32,3.89935034]
["bitfinex-derivatives","SOLF0:USTF0",1758032325829,60.48,232.37,232.33,3.89935034]
["bitfinex-derivatives","SOLF0:USTF0",1758032326020,1.82,232.35,232.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032326224,112.46,232.34,232.18,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032326427,112.46,232.34,232.19,10.71959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032326625,112.46,232.34,232.2,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032326923,1.82,232.35,232.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032327130,1.82,232.35,232.23,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032327329,1.82,232.35,232.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032327528,1.82,232.35,232.26,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032327729,1.82,232.35,232.27,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032327932,1.82,232.35,232.28,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032328132,1.82,232.35,232.29,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032328331,1.82,232.36,232.3,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032328535,1.82,232.36,232.31,3.89959084]
["bitfinex-derivatives","SOLF0:USTF0",1758032328837,1.82,232.36,232.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032329038,1.82,232.36,232.26,3.90705013]
["bitfinex-derivatives","SOLF0:USTF0",1758032329331,1.82,232.36,232.27,3.90705013]
["bitfinex-derivatives","SOLF0:USTF0",1758032329535,1.82,232.36,232.28,3.90705013]
["bitfinex-derivatives","SOLF0:USTF0",1758032329723,1.82,232.36,232.29,3.90705013]
["bitfinex-derivatives","SOLF0:USTF0",1758032330032,1.82,232.36,232.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032330334,1.82,232.36,232.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032330535,1.82,232.36,232.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032330831,1.82,232.36,232.25,3.90760284]
["bitfinex-derivatives","SOLF0:USTF0",1758032331032,1.82,232.36,232.26,3.90760284]
["bitfinex-derivatives","SOLF0:USTF0",1758032331230,1.82,232.36,232.27,3.90760284]
["bitfinex-derivatives","SOLF0:USTF0",1758032331536,1.82,232.36,232.28,3.90760284]
["bitfinex-derivatives","SOLF0:USTF0",1758032331830,1.82,232.36,232.29,3.90760284]
["bitfinex-derivatives","SOLF0:USTF0",1758032332028,1.82,232.36,232.3,3.90760284]
["bitfinex-derivatives","SOLF0:USTF0",1758032332228,1.82,232.36,232.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032332229,7.48,232.37,232.31,3.90760284]
["bitfinex-derivatives","SOLF0:USTF0",1758032332428,7.48,232.37,232.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032332633,1.82,232.36,232.25,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032332834,1.82,232.36,232.26,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032333034,1.82,232.36,232.27,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032333242,1.82,232.36,232.28,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032333428,1.82,232.36,232.29,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032333627,1.82,232.36,232.3,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032333828,7.48,232.37,232.31,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032334036,7.48,232.37,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032334037,1.82,232.36,232.32,3.91007324]
["bitfinex-derivatives","SOLF0:USTF0",1758032334236,9.3,232.37,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032334533,9.3,232.37,232.29,3.91041774]
["bitfinex-derivatives","SOLF0:USTF0",1758032334732,9.3,232.37,232.3,3.91041774]
["bitfinex-derivatives","SOLF0:USTF0",1758032334934,9.3,232.37,232.31,3.91041774]
["bitfinex-derivatives","SOLF0:USTF0",1758032335138,1.82,232.36,232.32,3.91041774]
["bitfinex-derivatives","SOLF0:USTF0",1758032335332,7.48,232.37,232.33,3.91141728]
["bitfinex-derivatives","SOLF0:USTF0",1758032335538,1.82,232.36,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032335729,1.82,232.36,232.29,3.91141728]
["bitfinex-derivatives","SOLF0:USTF0",1758032335930,1.82,232.36,232.3,3.91141728]
["bitfinex-derivatives","SOLF0:USTF0",1758032336133,9.3,232.37,232.31,3.91141728]
["bitfinex-derivatives","SOLF0:USTF0",1758032336437,1.82,232.36,232.32,3.91141728]
["bitfinex-derivatives","SOLF0:USTF0",1758032336641,1.82,232.36,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032336936,1.82,232.36,232.29,3.91266247]
["bitfinex-derivatives","SOLF0:USTF0",1758032337131,1.82,232.36,232.3,3.91266247]
["bitfinex-derivatives","SOLF0:USTF0",1758032337337,1.82,232.36,232.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758032337540,1.82,232.36,232.24,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032337738,1.82,232.36,232.25,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032338037,1.82,232.36,232.26,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032338237,1.82,232.36,232.27,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032338536,1.82,232.36,232.28,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032338739,9.28,232.36,232.29,10.73362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032338931,9.28,232.36,232.3,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032339134,9.28,232.36,232.31,10.73362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032339437,9.28,232.36,232.32,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032339632,1.82,232.35,232.33,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032339832,1.82,232.35,232.34,3.91362609]
["bitfinex-derivatives","SOLF0:USTF0",1758032340233,1.82,232.35,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758032340534,1.82,232.35,232.28,3.91841494]
["bitfinex-derivatives","SOLF0:USTF0",1758032340535,13.0,232.34,232.28,3.91841494]
["bitfinex-derivatives","SOLF0:USTF0",1758032340747,14.82,232.34,232.29,3.91841494]
["bitfinex-derivatives","SOLF0:USTF0",1758032340937,14.82,232.34,232.3,3.91841494]
["bitfinex-derivatives","SOLF0:USTF0",1758032341139,1.82,232.33,232.31,3.91841494]
["bitfinex-derivatives","SOLF0:USTF0",1758032341439,1.82,232.33,232.32,3.91841494]
["bitfinex-derivatives","SOLF0:USTF0",1758032342645,2.26,232.33,232.32,3.91841494]
["bitfinex-derivatives","SOLF0:USTF0",1758032342938,2.26,232.33,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758032343145,13.0,232.32,232.24,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032343340,13.0,232.32,232.25,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032343537,13.0,232.32,232.26,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032343741,14.82,232.32,232.27,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032343937,14.82,232.32,232.28,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032344140,13.0,232.31,232.29,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032344342,13.0,232.31,232.3,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032349846,1.5710213,232.35,232.3,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032350046,1.82,232.34,232.31,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032350247,1.82,232.34,232.32,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032350449,1.82,232.34,232.33,3.92244207]
["bitfinex-derivatives","SOLF0:USTF0",1758032351044,1.82,232.34,232.23,8.9410213]
["bitfinex-derivatives","SOLF0:USTF0",1758032351351,1.82,232.34,232.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032351553,1.82,232.34,232.26,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032351853,1.82,232.34,232.27,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032352048,1.82,232.34,232.28,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032352248,1.5710213,232.35,232.29,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032352249,3.3910213,232.35,232.29,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032352446,1.82,232.34,232.3,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032352643,1.82,232.34,232.11,15.11806804]
["bitfinex-derivatives","SOLF0:USTF0",1758032352644,3.3910213,232.32,232.31,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032353746,1.82,232.32,232.31,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032354153,2.26,232.32,232.31,3.93756102]
["bitfinex-derivatives","SOLF0:USTF0",1758032354355,2.26,232.32,232.2,8.9110213]
["bitfinex-derivatives","SOLF0:USTF0",1758032354559,13.0,232.31,232.2,8.9110213]
["bitfinex-derivatives","SOLF0:USTF0",1758032356058,13.0,232.31,232.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032356256,13.0,232.31,231.69,9.64333535]
["bitfinex-derivatives","SOLF0:USTF0",1758032356257,1.5710213,232.27,232.14,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032356456,12.92,232.29,231.92,295.02950796]
["bitfinex-derivatives","SOLF0:USTF0",1758032356457,125.3,232.26,232.08,13.06224973]
["bitfinex-derivatives","SOLF0:USTF0",1758032356652,13.0,232.25,232.16,8.9110213]
["bitfinex-derivatives","SOLF0:USTF0",1758032356857,13.0,232.24,232.19,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032358461,13.0,232.24,232.16,8.9110213]
["bitfinex-derivatives","SOLF0:USTF0",1758032358770,13.0,232.23,232.14,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032359062,13.0,232.22,232.14,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032360168,13.0,232.22,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032360169,13.0,232.21,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032360368,13.0,232.21,232.11,8.9110213]
["bitfinex-derivatives","SOLF0:USTF0",1758032361561,25.92,232.2,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032362070,25.92,232.2,232.09,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032362360,25.92,232.2,232.08,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032362566,1.5710213,232.15,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032362764,79.3,232.14,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032363468,1.5710213,232.12,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032363656,79.3,232.14,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032363854,80.8710213,232.14,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032364256,79.3,232.14,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032364460,1.5710213,232.13,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032365059,79.3,232.14,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032365365,112.26,232.13,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032366266,112.26,232.13,232.06,3.87305691]
["bitfinex-derivatives","SOLF0:USTF0",1758032366457,112.26,232.13,232.07,3.87305691]
["bitfinex-derivatives","SOLF0:USTF0",1758032366657,112.26,232.13,232.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032366861,112.26,232.13,232.1,3.87305691]
["bitfinex-derivatives","SOLF0:USTF0",1758032367059,112.26,232.13,232.11,3.87305691]
["bitfinex-derivatives","SOLF0:USTF0",1758032367264,14.5710213,232.12,232.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032367466,1.5710213,232.09,232.03,3.87161492]
["bitfinex-derivatives","SOLF0:USTF0",1758032367671,1.5710213,232.09,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032367864,13.0,232.12,232.06,11.21161492]
["bitfinex-derivatives","SOLF0:USTF0",1758032368167,125.24,232.12,232.07,3.87161492]
["bitfinex-derivatives","SOLF0:USTF0",1758032368367,125.24,232.12,232.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032368566,13.0,232.12,232.1,3.87161492]
["bitfinex-derivatives","SOLF0:USTF0",1758032368763,13.0,232.12,232.03,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032368764,13.0,232.12,232.11,11.21038505]
["bitfinex-derivatives","SOLF0:USTF0",1758032369466,13.0,232.12,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032370069,13.0,232.12,232.11,11.20950173]
["bitfinex-derivatives","SOLF0:USTF0",1758032370268,13.0,232.12,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032370469,13.0,232.12,232.11,11.20968531]
["bitfinex-derivatives","SOLF0:USTF0",1758032370965,13.0,232.12,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032371475,84.88,232.17,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032372365,84.88,232.17,232.12,3.86893075]
["bitfinex-derivatives","SOLF0:USTF0",1758032372566,13.0,232.22,232.13,3.86893075]
["bitfinex-derivatives","SOLF0:USTF0",1758032372775,125.22,232.21,232.14,11.20893075]
["bitfinex-derivatives","SOLF0:USTF0",1758032372971,13.0,232.2,232.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032373173,13.0,232.2,231.98,23.62180096]
["bitfinex-derivatives","SOLF0:USTF0",1758032373174,115.69384325,232.23,232.17,11.20893075]
["bitfinex-derivatives","SOLF0:USTF0",1758032373372,227.91384325,232.23,232.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032373567,227.91384325,232.23,232.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032373769,227.91384325,232.23,232.15,3.86892577]
["bitfinex-derivatives","SOLF0:USTF0",1758032374075,227.91384325,232.23,232.16,3.86892577]
["bitfinex-derivatives","SOLF0:USTF0",1758032374275,227.91384325,232.23,232.17,3.86892577]
["bitfinex-derivatives","SOLF0:USTF0",1758032374476,227.91384325,232.23,232.18,3.86961928]
["bitfinex-derivatives","SOLF0:USTF0",1758032374674,227.91384325,232.23,232.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032374871,1.5710213,232.22,232.15,3.86957352]
["bitfinex-derivatives","SOLF0:USTF0",1758032375077,1.5710213,232.19,232.16,3.86957352]
["bitfinex-derivatives","SOLF0:USTF0",1758032375276,1.5710213,232.19,232.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032375475,1.5710213,232.21,232.11,3.86998247]
["bitfinex-derivatives","SOLF0:USTF0",1758032375776,1.5710213,232.21,232.12,3.86998247]
["bitfinex-derivatives","SOLF0:USTF0",1758032375972,1.5710213,232.21,232.13,3.86998247]
["bitfinex-derivatives","SOLF0:USTF0",1758032376164,1.5710213,232.21,232.14,3.86998247]
["bitfinex-derivatives","SOLF0:USTF0",1758032376369,1.5710213,232.21,232.15,3.86998247]
["bitfinex-derivatives","SOLF0:USTF0",1758032376565,1.5710213,232.21,232.16,3.86998247]
["bitfinex-derivatives","SOLF0:USTF0",1758032376769,1.6010213,232.18,232.17,3.86998247]
["bitfinex-derivatives","SOLF0:USTF0",1758032377169,1.6010213,232.18,232.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758032377375,1.6010213,232.18,232.11,3.87057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032377569,1.6010213,232.18,232.12,3.87057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032377764,0.03,232.17,232.13,3.87057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032377976,112.16,232.16,232.14,3.87057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032378174,112.16,232.16,232.15,3.87057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032378770,13.0,232.17,232.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032378972,13.0,232.17,232.16,10.76057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032379476,13.0,232.17,232.16,3.87057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032379977,13.0,232.17,232.16,10.76057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032380177,13.0,232.17,232.16,3.87057979]
["bitfinex-derivatives","SOLF0:USTF0",1758032380580,13.0,232.17,232.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032380776,13.0,232.17,232.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032380976,13.0,232.17,232.14,3.87243405]
["bitfinex-derivatives","SOLF0:USTF0",1758032381177,13.03,232.16,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032381479,13.03,232.16,232.09,3.87267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032381680,13.03,232.16,232.1,3.87267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032381879,13.0,232.16,232.11,3.87267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032382079,13.0,232.16,232.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032382383,13.0,232.16,232.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032382579,112.12,232.18,232.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032382777,112.12,232.18,232.17,3.87267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032384984,13.0,232.21,232.17,10.76267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032385184,112.1,232.2,232.18,3.87267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032385384,112.1,232.2,232.19,3.87267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032386781,112.08,232.2,232.19,3.87267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032386983,112.08,232.2,232.19,10.76267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032387588,13.0,232.21,232.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032387788,13.0,232.21,232.2,10.76267247]
["bitfinex-derivatives","SOLF0:USTF0",1758032387978,13.0,232.21,232.2,10.76602175]
["bitfinex-derivatives","SOLF0:USTF0",1758032389389,112.08,232.24,232.2,4.31602175]
["bitfinex-derivatives","SOLF0:USTF0",1758032389685,112.08,232.24,232.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1758032389686,112.04,232.28,232.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032389987,112.04,232.28,232.23,3.87602175]
["bitfinex-derivatives","SOLF0:USTF0",1758032390190,0.03,232.26,232.24,3.87602175]
["bitfinex-derivatives","SOLF0:USTF0",1758032390391,0.03,232.26,232.25,3.87602175]
["bitfinex-derivatives","SOLF0:USTF0",1758032390782,0.03,232.26,232.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032391085,1.5710213,232.24,232.16,3.87813377]
["bitfinex-derivatives","SOLF0:USTF0",1758032391290,112.02,232.23,232.17,3.87813377]
["bitfinex-derivatives","SOLF0:USTF0",1758032391487,112.02,232.23,232.18,3.87813377]
["bitfinex-derivatives","SOLF0:USTF0",1758032391488,0.03,232.22,232.18,3.87813377]
["bitfinex-derivatives","SOLF0:USTF0",1758032391690,0.03,232.22,232.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032391887,0.03,232.22,232.16,3.87918531]
["bitfinex-derivatives","SOLF0:USTF0",1758032392089,13.0,232.25,232.17,10.76918531]
["bitfinex-derivatives","SOLF0:USTF0",1758032392391,112.02,232.24,232.18,3.87918531]
["bitfinex-derivatives","SOLF0:USTF0",1758032392591,112.02,232.24,232.19,10.76918531]
["bitfinex-derivatives","SOLF0:USTF0",1758032392885,112.05,232.24,232.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032393088,112.02,232.24,232.16,3.87996548]
["bitfinex-derivatives","SOLF0:USTF0",1758032393291,112.02,232.24,232.17,3.87996548]
["bitfinex-derivatives","SOLF0:USTF0",1758032393494,112.02,232.24,232.18,3.87996548]
["bitfinex-derivatives","SOLF0:USTF0",1758032393693,112.05,232.24,232.19,10.76996548]
["bitfinex-derivatives","SOLF0:USTF0",1758032393893,112.05,232.24,232.2,3.87996548]
["bitfinex-derivatives","SOLF0:USTF0",1758032394095,112.05,232.24,232.21,3.87996548]
["bitfinex-derivatives","SOLF0:USTF0",1758032394294,112.05,232.24,232.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032394494,112.05,232.24,232.2,3.8817386]
["bitfinex-derivatives","SOLF0:USTF0",1758032394684,112.05,232.24,232.21,3.8817386]
["bitfinex-derivatives","SOLF0:USTF0",1758032394889,112.05,232.24,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032394890,112.02,232.24,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032395090,112.02,232.24,232.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032395398,111.98,232.23,232.17,3.88170999]
["bitfinex-derivatives","SOLF0:USTF0",1758032395701,0.03,232.22,232.18,3.88170999]
["bitfinex-derivatives","SOLF0:USTF0",1758032395896,111.98,232.23,232.19,3.88170999]
["bitfinex-derivatives","SOLF0:USTF0",1758032396096,0.03,232.22,232.2,3.88170999]
["bitfinex-derivatives","SOLF0:USTF0",1758032396292,0.03,232.22,232.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032396595,111.98,232.23,232.17,3.88410548]
["bitfinex-derivatives","SOLF0:USTF0",1758032396791,111.98,232.23,232.18,10.77410548]
["bitfinex-derivatives","SOLF0:USTF0",1758032396999,111.98,232.23,232.19,3.88410548]
["bitfinex-derivatives","SOLF0:USTF0",1758032397191,112.01,232.23,232.2,3.88410548]
["bitfinex-derivatives","SOLF0:USTF0",1758032397398,111.98,232.23,232.21,3.88410548]
["bitfinex-derivatives","SOLF0:USTF0",1758032397695,112.01,232.23,232.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032397898,111.98,232.23,232.19,3.88538766]
["bitfinex-derivatives","SOLF0:USTF0",1758032398097,111.98,232.23,232.2,3.88538766]
["bitfinex-derivatives","SOLF0:USTF0",1758032398098,113.5510213,232.23,232.2,3.88538766]
["bitfinex-derivatives","SOLF0:USTF0",1758032398395,13.03,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758032398593,0.03,232.22,232.15,3.88640022]
["bitfinex-derivatives","SOLF0:USTF0",1758032398802,0.03,232.22,232.16,3.88640022]
["bitfinex-derivatives","SOLF0:USTF0",1758032398994,113.5510213,232.23,232.17,3.88640022]
["bitfinex-derivatives","SOLF0:USTF0",1758032399191,1.5710213,232.2,232.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032399398,1.5710213,232.2,232.11,3.88739381]
["bitfinex-derivatives","SOLF0:USTF0",1758032399695,1.5710213,232.2,232.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032399696,1.5710213,232.2,232.12,3.88739381]
["bitfinex-derivatives","SOLF0:USTF0",1758032399889,1.5710213,232.2,232.13,3.88739381]
["bitfinex-derivatives","SOLF0:USTF0",1758032400090,1.5710213,232.2,232.14,3.88739381]
["bitfinex-derivatives","SOLF0:USTF0",1758032400293,1.5710213,232.2,232.15,3.88739381]
["bitfinex-derivatives","SOLF0:USTF0",1758032400597,1.5710213,232.2,232.16,3.88739381]
["bitfinex-derivatives","SOLF0:USTF0",1758032400797,1.5710213,232.21,232.17,3.88739381]
["bitfinex-derivatives","SOLF0:USTF0",1758032401004,1.5710213,232.21,232.18,3.88739967]
["bitfinex-derivatives","SOLF0:USTF0",1758032401192,111.92,232.2,232.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032401396,1.5710213,232.21,232.11,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032401597,1.5710213,232.21,232.12,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032401899,61.02,232.2,232.13,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032402096,62.5910213,232.2,232.14,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032402300,62.5910213,232.2,232.15,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032402498,62.5910213,232.2,232.16,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032402698,62.5910213,232.2,232.17,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032402897,111.9,232.19,232.18,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032403901,14.5710213,232.22,232.18,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032404103,14.5710213,232.22,232.19,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032404104,111.88,232.21,232.19,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032404307,111.88,232.21,232.2,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032405106,113.4510213,232.21,232.2,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032405306,1.5710213,232.21,232.2,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032405502,1.5710213,232.24,232.2,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032405694,111.88,232.23,232.21,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032405896,1.5710213,232.24,232.22,3.88747664]
["bitfinex-derivatives","SOLF0:USTF0",1758032406096,111.88,232.23,232.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032406398,111.88,232.23,232.1,1.5710213]
["bitfinex-derivatives","SOLF0:USTF0",1758032406399,111.88,232.23,232.19,3.88714806]
["bitfinex-derivatives","SOLF0:USTF0",1758032406601,111.88,232.23,232.2,3.88714806]
["bitfinex-derivatives","SOLF0:USTF0",1758032406803,111.88,232.23,232.21,3.88714806]
["bitfinex-derivatives","SOLF0:USTF0",1758032407004,111.88,232.23,232.22,3.88714806]
["bitfinex-derivatives","SOLF0:USTF0",1758032407404,111.88,232.23,232.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032407608,1.5710213,232.19,232.15,3.88807993]
["bitfinex-derivatives","SOLF0:USTF0",1758032407806,111.86,232.18,232.16,3.88807993]
["bitfinex-derivatives","SOLF0:USTF0",1758032408007,111.86,232.18,232.17,3.88807993]
["bitfinex-derivatives","SOLF0:USTF0",1758032408701,112.3,232.18,232.17,3.88807993]
["bitfinex-derivatives","SOLF0:USTF0",1758032408909,125.22,232.18,232.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032409203,125.22,232.18,231.92,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1758032409204,2.45805149,232.13,232.06,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032409398,111.84,232.12,232.07,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032409602,111.84,232.11,232.08,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032409804,12.92,232.18,232.09,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032410004,2.45805149,232.15,232.1,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032410213,2.45805149,232.15,232.11,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032410510,12.92,232.22,232.12,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032410705,111.84,232.21,232.13,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032410904,111.82,232.2,232.14,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032411103,111.82,232.2,232.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032411104,111.82,232.19,232.15,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032411309,111.82,232.19,232.16,10.94984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032411502,111.82,232.19,232.17,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032411812,111.82,232.19,232.18,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032412111,289.56,232.27,232.18,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032412313,111.84,232.26,232.19,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032412513,111.84,232.26,232.2,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032412704,111.84,232.26,232.21,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032412904,111.84,232.26,232.22,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032413101,111.84,232.26,232.23,3.88984429]
["bitfinex-derivatives","SOLF0:USTF0",1758032413305,111.84,232.26,232.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032413507,111.84,232.26,232.16,3.89213365]
["bitfinex-derivatives","SOLF0:USTF0",1758032413804,111.84,232.26,232.17,3.89213365]
["bitfinex-derivatives","SOLF0:USTF0",1758032414010,111.84,232.26,232.18,3.89213365]
["bitfinex-derivatives","SOLF0:USTF0",1758032414313,13.0,232.25,232.19,3.89213365]
["bitfinex-derivatives","SOLF0:USTF0",1758032414504,13.0,232.24,232.2,3.89213365]
["bitfinex-derivatives","SOLF0:USTF0",1758032414708,111.82,232.23,232.21,3.89213365]
["bitfinex-derivatives","SOLF0:USTF0",1758032414909,13.0,232.22,232.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032415206,13.0,232.21,232.11,3.89320995]
["bitfinex-derivatives","SOLF0:USTF0",1758032415411,13.0,232.21,232.12,3.89320995]
["bitfinex-derivatives","SOLF0:USTF0",1758032415611,13.0,232.2,232.13,3.89320995]
["bitfinex-derivatives","SOLF0:USTF0",1758032415908,111.82,232.19,232.14,3.89320995]
["bitfinex-derivatives","SOLF0:USTF0",1758032416212,111.82,232.19,232.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032416213,13.0,232.18,232.15,3.89320995]
["bitfinex-derivatives","SOLF0:USTF0",1758032416407,13.0,232.17,232.16,3.89320995]
["bitfinex-derivatives","SOLF0:USTF0",1758032416802,111.82,232.17,232.16,3.89320995]
["bitfinex-derivatives","SOLF0:USTF0",1758032417308,112.26,232.17,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032417508,111.82,232.17,231.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032417701,111.82,232.17,231.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032417907,111.82,232.17,231.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032418106,111.82,232.17,232.0,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032418417,19.23929744,232.16,232.01,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032418715,19.23929744,232.16,232.02,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032418914,12.92,232.14,232.03,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032419212,12.92,232.14,232.04,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032419510,124.74,232.13,232.05,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032419707,124.74,232.13,232.06,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032420007,124.74,232.13,232.07,3.89283005]
["bitfinex-derivatives","SOLF0:USTF0",1758032420211,124.74,232.13,231.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032420515,111.82,232.12,232.0,3.88603909]
["bitfinex-derivatives","SOLF0:USTF0",1758032420714,111.82,232.12,232.01,3.88603909]
["bitfinex-derivatives","SOLF0:USTF0",1758032421015,111.82,232.12,232.02,3.88603909]
["bitfinex-derivatives","SOLF0:USTF0",1758032421215,124.82,232.12,232.03,3.88603909]
["bitfinex-derivatives","SOLF0:USTF0",1758032421513,401.48,232.11,232.04,3.88603909]
["bitfinex-derivatives","SOLF0:USTF0",1758032421708,401.48,232.11,232.05,3.88603909]
["bitfinex-derivatives","SOLF0:USTF0",1758032421709,13.0,232.1,232.05,3.88603909]
["bitfinex-derivatives","SOLF0:USTF0",1758032421908,13.0,232.1,231.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032422112,13.0,232.1,232.0,3.88392538]
["bitfinex-derivatives","SOLF0:USTF0",1758032422305,13.0,232.1,232.01,3.88392538]
["bitfinex-derivatives","SOLF0:USTF0",1758032422508,13.0,232.1,232.02,3.88392538]
["bitfinex-derivatives","SOLF0:USTF0",1758032422708,13.0,232.1,232.03,3.88392538]
["bitfinex-derivatives","SOLF0:USTF0",1758032422909,13.0,232.1,231.84,165.80669232]
["bitfinex-derivatives","SOLF0:USTF0",1758032422910,13.0,232.09,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032423118,12.92,232.1,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032423119,124.82,232.08,231.94,3.88227592]
["bitfinex-derivatives","SOLF0:USTF0",1758032423320,111.82,232.07,231.95,3.88227592]
["bitfinex-derivatives","SOLF0:USTF0",1758032423518,111.82,232.07,231.96,3.88227592]
["bitfinex-derivatives","SOLF0:USTF0",1758032423717,13.0,232.08,231.97,3.88227592]
["bitfinex-derivatives","SOLF0:USTF0",1758032424018,111.82,232.07,231.98,3.88227592]
["bitfinex-derivatives","SOLF0:USTF0",1758032424210,124.82,232.06,231.99,3.88227592]
["bitfinex-derivatives","SOLF0:USTF0",1758032424412,124.82,232.06,232.0,3.88227592]
["bitfinex-derivatives","SOLF0:USTF0",1758032424718,124.82,232.06,231.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032424919,124.82,232.06,231.97,3.87768056]
["bitfinex-derivatives","SOLF0:USTF0",1758032425218,124.82,232.06,231.98,3.87768056]
["bitfinex-derivatives","SOLF0:USTF0",1758032425414,124.82,232.06,231.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032425615,124.82,232.06,231.97,3.875626]
["bitfinex-derivatives","SOLF0:USTF0",1758032425817,124.82,232.06,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032426012,13.0,232.05,231.93,3.87564686]
["bitfinex-derivatives","SOLF0:USTF0",1758032426217,13.0,232.05,231.94,3.87564686]
["bitfinex-derivatives","SOLF0:USTF0",1758032426413,13.0,232.05,231.95,3.87564686]
["bitfinex-derivatives","SOLF0:USTF0",1758032426614,13.0,232.05,231.96,3.87564686]
["bitfinex-derivatives","SOLF0:USTF0",1758032426818,13.0,232.05,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032427021,13.0,232.05,231.93,3.8735424]
["bitfinex-derivatives","SOLF0:USTF0",1758032427318,13.0,232.04,231.94,3.8735424]
["bitfinex-derivatives","SOLF0:USTF0",1758032427518,13.0,232.04,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032427718,13.0,232.04,231.93,3.87164416]
["bitfinex-derivatives","SOLF0:USTF0",1758032427914,13.0,232.03,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032429319,111.82,232.02,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032430022,13.0,232.03,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032430223,111.82,232.02,231.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032430816,13.0,232.01,231.95,3.86619381]
["bitfinex-derivatives","SOLF0:USTF0",1758032431018,13.0,232.01,231.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032431019,124.82,232.01,231.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032431218,13.0,232.01,231.95,3.8659148]
["bitfinex-derivatives","SOLF0:USTF0",1758032431515,13.0,232.01,231.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032431716,13.0,232.01,231.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032431916,13.0,232.01,231.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032432117,13.0,232.01,231.88,3.8653625]
["bitfinex-derivatives","SOLF0:USTF0",1758032432316,13.0,232.01,231.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032434921,13.0,232.01,231.86,6.31929744]
["bitfinex-derivatives","SOLF0:USTF0",1758032434922,0.75042049,232.09,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032435119,111.8,232.08,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032435525,111.8,232.08,231.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032435730,117.8,232.08,231.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032435927,6.0,232.08,231.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032436126,12.92,232.18,231.86,6.31929744]
["bitfinex-derivatives","SOLF0:USTF0",1758032436127,6.84,232.24,232.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032436328,6.84,232.19,232.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758032436533,6.84,232.19,232.01,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032436726,6.84,232.19,232.02,10.57591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032436925,6.84,232.19,232.03,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032437126,6.84,232.19,232.04,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032437328,6.84,232.19,232.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032437533,6.84,232.19,232.07,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032437732,111.8,232.25,232.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032438028,6.7,232.24,232.1,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032438232,6.7,232.24,232.11,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032438420,6.7,232.24,232.12,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032438625,6.7,232.24,232.13,3.86591886]
["bitfinex-derivatives","SOLF0:USTF0",1758032438833,6.7,232.24,232.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032439032,6.7,232.24,232.1,3.86708848]
["bitfinex-derivatives","SOLF0:USTF0",1758032439227,6.7,232.24,232.11,3.86708848]
["bitfinex-derivatives","SOLF0:USTF0",1758032439432,0.74991919,232.22,232.12,3.86708848]
["bitfinex-derivatives","SOLF0:USTF0",1758032439637,0.74991919,232.22,232.13,3.86708848]
["bitfinex-derivatives","SOLF0:USTF0",1758032439928,289.78,232.36,232.05,19.55769743]
["bitfinex-derivatives","SOLF0:USTF0",1758032439929,111.76,232.26,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032440235,111.76,232.26,232.16,3.86708848]
["bitfinex-derivatives","SOLF0:USTF0",1758032440435,112.50978993,232.26,232.17,3.86708848]
["bitfinex-derivatives","SOLF0:USTF0",1758032440628,112.50978993,232.26,232.18,3.86708848]
["bitfinex-derivatives","SOLF0:USTF0",1758032440831,112.50978993,232.26,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032441129,111.76,232.26,232.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032441334,111.76,232.26,232.18,3.86685569]
["bitfinex-derivatives","SOLF0:USTF0",1758032441532,111.76,232.26,232.19,3.86685569]
["bitfinex-derivatives","SOLF0:USTF0",1758032441731,111.76,232.26,232.2,3.86685569]
["bitfinex-derivatives","SOLF0:USTF0",1758032441931,111.76,232.26,232.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032441932,6.7,232.35,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032442136,118.44,232.35,232.23,3.86685569]
["bitfinex-derivatives","SOLF0:USTF0",1758032442332,0.74953154,232.34,232.24,3.86685569]
["bitfinex-derivatives","SOLF0:USTF0",1758032442533,0.74953154,232.34,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032442734,0.74953154,232.34,232.23,3.86313144]
["bitfinex-derivatives","SOLF0:USTF0",1758032442930,0.74953154,232.34,232.24,3.86313144]
["bitfinex-derivatives","SOLF0:USTF0",1758032443136,0.74953154,232.34,232.25,3.86308504]
["bitfinex-derivatives","SOLF0:USTF0",1758032443341,0.74953154,232.34,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032443543,0.74953154,232.34,232.23,3.86109099]
["bitfinex-derivatives","SOLF0:USTF0",1758032443742,0.74953154,232.34,232.24,3.86109099]
["bitfinex-derivatives","SOLF0:USTF0",1758032443942,0.74953154,232.34,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032444237,0.74953154,232.34,232.23,3.86109099]
["bitfinex-derivatives","SOLF0:USTF0",1758032444440,0.74953154,232.34,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032444643,0.74953154,232.34,232.23,3.85913121]
["bitfinex-derivatives","SOLF0:USTF0",1758032444840,0.74953154,232.34,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032445041,0.74953154,232.34,232.23,3.85908486]
["bitfinex-derivatives","SOLF0:USTF0",1758032445237,0.74953154,232.34,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032445441,0.74953154,232.34,232.23,3.85770528]
["bitfinex-derivatives","SOLF0:USTF0",1758032445644,0.74953154,232.34,232.24,3.85770528]
["bitfinex-derivatives","SOLF0:USTF0",1758032445837,0.74953154,232.34,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032446041,0.74953154,232.34,232.23,3.85750477]
["bitfinex-derivatives","SOLF0:USTF0",1758032446244,401.46,232.36,232.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032446442,401.46,232.36,232.25,3.85522026]
["bitfinex-derivatives","SOLF0:USTF0",1758032446643,401.46,232.36,232.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032447140,111.68,232.36,232.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032447340,111.68,232.36,232.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032447941,6.7,232.43,232.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032447942,111.64,232.4,232.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032449839,6.7,232.39,232.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032450650,7.44937014,232.39,232.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032452544,7.44937014,232.39,232.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032453149,13.76866758,232.39,232.06,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032453441,6.7,232.38,232.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032453640,6.7,232.38,232.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032453844,6.7,232.38,232.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032454044,6.7,232.38,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032456347,12.92,232.37,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032456648,6.7,232.33,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032456850,6.7,232.31,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032457245,52.74,232.3,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032457446,97.48,232.3,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032458044,104.18,232.3,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032460551,111.52,232.29,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032460751,7.3,232.28,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032461256,111.52,232.27,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032461854,7.3,232.26,232.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758032462152,7.3,232.26,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032463749,7.3,232.3,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032463952,7.3,232.24,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032464560,52.94,232.23,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032465252,7.3,232.22,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032467756,31.32,232.21,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032468148,7.3,232.22,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032468351,7.42,232.2,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758032469147,7.42,232.2,231.96,6.31929744]
["bitfinex-derivatives","SOLF0:USTF0",1758032469349,7.42,232.2,231.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032469548,7.42,232.2,232.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032469755,20.29340154,232.2,232.01,3.84617994]
["bitfinex-derivatives","SOLF0:USTF0",1758032470063,20.29340154,232.2,231.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032470256,20.29340154,232.2,232.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032470456,20.29340154,232.2,232.01,3.84725047]
["bitfinex-derivatives","SOLF0:USTF0",1758032470657,20.29340154,232.2,232.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032470853,20.29340154,232.2,232.01,3.84929707]
["bitfinex-derivatives","SOLF0:USTF0",1758032471057,20.29340154,232.2,232.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032472357,20.82,232.19,232.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032472559,54.52,232.18,232.03,3.85356284]
["bitfinex-derivatives","SOLF0:USTF0",1758032472758,7.42,232.18,232.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032473060,23.9,232.18,232.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032473359,23.9,232.18,232.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032473360,79.62,232.17,232.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032474059,7.42,232.16,232.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032475865,7.42,232.16,232.07,3.86320409]
["bitfinex-derivatives","SOLF0:USTF0",1758032476061,7.42,232.25,232.08,3.8631756]
["bitfinex-derivatives","SOLF0:USTF0",1758032476359,7.42,232.25,232.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032476360,7.42,232.23,232.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032476556,111.46,232.22,232.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032476757,7.42,232.23,232.11,3.8654589]
["bitfinex-derivatives","SOLF0:USTF0",1758032476956,7.42,232.23,232.12,3.8654589]
["bitfinex-derivatives","SOLF0:USTF0",1758032477157,7.42,232.23,232.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032477358,7.42,232.23,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032477561,7.42,232.23,232.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032477754,7.42,232.23,232.06,3.86868116]
["bitfinex-derivatives","SOLF0:USTF0",1758032478065,7.42,232.23,232.07,11.29868116]
["bitfinex-derivatives","SOLF0:USTF0",1758032478255,7.42,232.23,232.08,3.86868116]
["bitfinex-derivatives","SOLF0:USTF0",1758032478456,11.20278222,232.23,232.09,3.86868116]
["bitfinex-derivatives","SOLF0:USTF0",1758032478661,11.20278222,232.23,232.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032478962,11.20278222,232.23,232.08,3.86887765]
["bitfinex-derivatives","SOLF0:USTF0",1758032479159,11.20278222,232.23,232.09,3.86887765]
["bitfinex-derivatives","SOLF0:USTF0",1758032479361,11.20278222,232.23,232.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032479560,11.20278222,232.23,232.08,3.86897813]
["bitfinex-derivatives","SOLF0:USTF0",1758032479858,8.99331129,232.17,232.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032480659,7.42,232.17,232.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032480861,8.99331129,232.17,232.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032481563,8.99331129,232.17,231.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032481564,1.57331129,232.14,231.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032481764,1.57331129,232.14,232.02,1.57331129]
["bitfinex-derivatives","SOLF0:USTF0",1758032481968,1.57331129,232.14,232.03,11.29942522]
["bitfinex-derivatives","SOLF0:USTF0",1758032482265,1.57331129,232.14,232.04,3.86942522]
["bitfinex-derivatives","SOLF0:USTF0",1758032482467,1.57331129,232.14,232.05,3.86942522]
["bitfinex-derivatives","SOLF0:USTF0",1758032482667,8.99331129,232.14,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032482965,8.99331129,232.14,232.04,3.86929434]
["bitfinex-derivatives","SOLF0:USTF0",1758032483165,8.99331129,232.14,232.05,3.86929434]
["bitfinex-derivatives","SOLF0:USTF0",1758032483367,8.99331129,232.14,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032483562,8.99331129,232.14,232.04,3.86848575]
["bitfinex-derivatives","SOLF0:USTF0",1758032483769,8.99331129,232.14,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032483964,8.99331129,232.14,232.04,3.86848575]
["bitfinex-derivatives","SOLF0:USTF0",1758032484173,8.99331129,232.14,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032484468,8.99331129,232.14,232.04,3.86773828]
["bitfinex-derivatives","SOLF0:USTF0",1758032484668,8.99331129,232.14,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032484868,8.99331129,232.14,232.04,3.8677366]
["bitfinex-derivatives","SOLF0:USTF0",1758032485068,8.99331129,232.14,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032485271,8.99331129,232.14,232.04,3.86773786]
["bitfinex-derivatives","SOLF0:USTF0",1758032485568,1.57331129,232.11,232.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032485771,7.42,232.07,231.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032485959,7.42,232.07,231.95,3.86761956]
["bitfinex-derivatives","SOLF0:USTF0",1758032485960,1.57331129,232.04,231.95,3.86761956]
["bitfinex-derivatives","SOLF0:USTF0",1758032486270,1.57331129,232.04,231.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032487671,7.42,232.03,231.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032488568,1.57331129,232.01,231.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032488772,1.57331129,232.01,231.9,3.86217986]
["bitfinex-derivatives","SOLF0:USTF0",1758032489073,1.57331129,232.01,231.91,3.86217986]
["bitfinex-derivatives","SOLF0:USTF0",1758032489371,118.82,232.03,231.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032489569,7.42,231.99,231.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032490066,7.42,231.99,231.9,3.86055122]
["bitfinex-derivatives","SOLF0:USTF0",1758032490268,111.38,232.02,231.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032491172,8.99331129,232.03,231.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032491470,7.42,232.09,231.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032491673,1.57331129,232.07,231.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032492061,1.57331129,232.07,231.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032492263,7.42,232.09,231.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032492873,105.34,232.14,232.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032493473,7.42,232.14,232.04,1.57331129]
["bitfinex-derivatives","SOLF0:USTF0",1758032494776,7.42,232.14,232.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032495574,7.42,232.14,232.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032498075,111.36,232.16,232.06,3.87062555]
["bitfinex-derivatives","SOLF0:USTF0",1758032498275,111.36,232.16,232.07,3.87209715]
["bitfinex-derivatives","SOLF0:USTF0",1758032498576,111.36,232.16,232.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758032498970,111.36,232.16,232.06,3.8720532]
["bitfinex-derivatives","SOLF0:USTF0",1758032499166,111.36,232.16,232.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032499377,289.7,232.17,232.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032500275,289.7,232.17,231.99,3.78165621]
["bitfinex-derivatives","SOLF0:USTF0",1758032500276,111.32,232.18,232.09,3.873624]
["bitfinex-derivatives","SOLF0:USTF0",1758032500475,111.32,232.18,232.1,11.293624]
["bitfinex-derivatives","SOLF0:USTF0",1758032500676,111.32,232.18,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032500989,111.32,232.18,232.13,3.873624]
["bitfinex-derivatives","SOLF0:USTF0",1758032501166,7.41,232.23,232.14,3.873624]
["bitfinex-derivatives","SOLF0:USTF0",1758032501367,7.41,232.23,232.15,3.873624]
["bitfinex-derivatives","SOLF0:USTF0",1758032501575,7.41,232.23,232.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032501879,7.41,232.23,232.07,3.8749986]
["bitfinex-derivatives","SOLF0:USTF0",1758032502079,7.41,232.23,232.08,3.8749986]
["bitfinex-derivatives","SOLF0:USTF0",1758032502276,7.41,232.23,232.09,3.8749986]
["bitfinex-derivatives","SOLF0:USTF0",1758032502475,7.41,232.23,232.1,3.8749986]
["bitfinex-derivatives","SOLF0:USTF0",1758032502675,7.41,232.23,232.11,3.8749986]
["bitfinex-derivatives","SOLF0:USTF0",1758032502878,7.41,232.23,232.12,3.8749986]
["bitfinex-derivatives","SOLF0:USTF0",1758032503072,7.41,232.23,232.13,3.8749986]
["bitfinex-derivatives","SOLF0:USTF0",1758032503274,7.41,232.23,232.14,3.87629097]
["bitfinex-derivatives","SOLF0:USTF0",1758032503474,7.41,232.23,232.15,3.87629097]
["bitfinex-derivatives","SOLF0:USTF0",1758032503674,7.41,232.23,232.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032503869,7.41,232.23,232.12,3.87750322]
["bitfinex-derivatives","SOLF0:USTF0",1758032504073,7.41,232.23,232.13,3.87750322]
["bitfinex-derivatives","SOLF0:USTF0",1758032504372,7.41,232.23,232.14,11.29750322]
["bitfinex-derivatives","SOLF0:USTF0",1758032504569,7.41,232.23,232.15,3.87750322]
["bitfinex-derivatives","SOLF0:USTF0",1758032504775,7.41,232.23,232.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032504976,7.41,232.23,232.15,3.87875977]
["bitfinex-derivatives","SOLF0:USTF0",1758032505180,7.41,232.23,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032505383,7.41,232.23,232.1,3.87900658]
["bitfinex-derivatives","SOLF0:USTF0",1758032505681,7.41,232.23,232.11,3.87900658]
["bitfinex-derivatives","SOLF0:USTF0",1758032505877,7.41,232.23,232.12,3.87900658]
["bitfinex-derivatives","SOLF0:USTF0",1758032506178,7.41,232.23,232.13,3.87900658]
["bitfinex-derivatives","SOLF0:USTF0",1758032506384,7.41,232.23,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032506576,7.41,232.23,232.1,3.87957387]
["bitfinex-derivatives","SOLF0:USTF0",1758032506777,7.41,232.23,232.11,3.87957387]
["bitfinex-derivatives","SOLF0:USTF0",1758032506978,7.41,232.23,232.12,3.87957387]
["bitfinex-derivatives","SOLF0:USTF0",1758032507179,7.41,232.23,232.13,3.87957387]
["bitfinex-derivatives","SOLF0:USTF0",1758032507482,7.41,232.23,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032507682,7.41,232.23,232.1,3.87994009]
["bitfinex-derivatives","SOLF0:USTF0",1758032507885,7.41,232.23,232.11,3.87994009]
["bitfinex-derivatives","SOLF0:USTF0",1758032508180,7.41,232.23,232.12,3.87994009]
["bitfinex-derivatives","SOLF0:USTF0",1758032508376,7.41,232.23,232.13,3.87994009]
["bitfinex-derivatives","SOLF0:USTF0",1758032508581,7.41,232.23,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032508782,11.19165621,232.23,232.1,3.89481616]
["bitfinex-derivatives","SOLF0:USTF0",1758032508978,11.19165621,232.23,232.11,3.89481616]
["bitfinex-derivatives","SOLF0:USTF0",1758032509180,11.19165621,232.23,232.12,3.89481616]
["bitfinex-derivatives","SOLF0:USTF0",1758032509378,11.19165621,232.23,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032509584,11.19165621,232.23,232.1,3.89495168]
["bitfinex-derivatives","SOLF0:USTF0",1758032509883,11.19165621,232.23,232.11,3.89495168]
["bitfinex-derivatives","SOLF0:USTF0",1758032510077,11.19165621,232.23,232.12,3.89495168]
["bitfinex-derivatives","SOLF0:USTF0",1758032510278,11.19165621,232.23,232.13,3.89495168]
["bitfinex-derivatives","SOLF0:USTF0",1758032510484,11.19165621,232.23,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032510785,11.19165621,232.23,232.1,3.89493519]
["bitfinex-derivatives","SOLF0:USTF0",1758032511084,11.19165621,232.23,232.11,3.89493519]
["bitfinex-derivatives","SOLF0:USTF0",1758032511284,11.19165621,232.23,232.12,3.89493519]
["bitfinex-derivatives","SOLF0:USTF0",1758032511486,11.19165621,232.23,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032511686,7.41,232.23,232.1,3.89493706]
["bitfinex-derivatives","SOLF0:USTF0",1758032511882,7.41,232.23,232.11,3.89493706]
["bitfinex-derivatives","SOLF0:USTF0",1758032512077,7.41,232.23,232.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032512287,7.41,232.23,232.14,3.89493706]
["bitfinex-derivatives","SOLF0:USTF0",1758032512486,7.41,232.23,232.15,3.89493706]
["bitfinex-derivatives","SOLF0:USTF0",1758032512688,111.2,232.25,232.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032513583,7.41,232.24,232.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032513787,7.41,232.24,232.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032513984,7.41,232.24,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032514184,7.41,232.24,232.13,3.89302366]
["bitfinex-derivatives","SOLF0:USTF0",1758032514382,7.41,232.24,232.14,3.89302366]
["bitfinex-derivatives","SOLF0:USTF0",1758032514587,7.41,232.24,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032514784,7.41,232.24,232.13,3.89230389]
["bitfinex-derivatives","SOLF0:USTF0",1758032515089,7.41,232.24,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032515289,7.41,232.24,232.13,3.8920103]
["bitfinex-derivatives","SOLF0:USTF0",1758032515489,7.41,232.24,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032515690,7.41,232.24,232.13,3.89186778]
["bitfinex-derivatives","SOLF0:USTF0",1758032515891,1.57245412,232.22,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032516093,1.57245412,232.22,232.13,3.89186778]
["bitfinex-derivatives","SOLF0:USTF0",1758032516293,1.57245412,232.22,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032516493,1.57245412,232.22,232.09,1.57245412]
["bitfinex-derivatives","SOLF0:USTF0",1758032516494,1.57245412,232.22,232.13,3.89146145]
["bitfinex-derivatives","SOLF0:USTF0",1758032516695,1.57245412,232.22,232.14,11.31134009]
["bitfinex-derivatives","SOLF0:USTF0",1758032516994,7.41,232.24,232.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032518294,7.41,232.24,232.15,3.89030581]
["bitfinex-derivatives","SOLF0:USTF0",1758032518495,7.41,232.24,232.16,3.89030581]
["bitfinex-derivatives","SOLF0:USTF0",1758032518691,7.41,232.24,232.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032518890,7.41,232.24,232.15,3.89030881]
["bitfinex-derivatives","SOLF0:USTF0",1758032519093,7.41,232.24,232.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032519397,1.57245412,232.22,232.15,3.89030761]
["bitfinex-derivatives","SOLF0:USTF0",1758032519590,1.57245412,232.22,232.16,3.89030761]
["bitfinex-derivatives","SOLF0:USTF0",1758032519791,7.03,232.21,232.17,3.89030761]
["bitfinex-derivatives","SOLF0:USTF0",1758032519992,7.03,232.21,232.18,3.89030761]
["bitfinex-derivatives","SOLF0:USTF0",1758032520195,7.03,232.21,232.19,3.89030761]
["bitfinex-derivatives","SOLF0:USTF0",1758032520389,7.03,232.21,232.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758032520589,7.03,232.21,232.15,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032520788,7.03,232.21,232.16,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032520991,7.03,232.21,232.17,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032521288,1.57245412,232.27,232.18,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032521494,1.57245412,232.27,232.19,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032521694,1.57245412,232.27,232.2,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032521895,296.73,232.3,232.21,10.73942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032522095,296.73,232.3,232.22,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032522293,296.73,232.3,232.23,3.88942168]
["bitfinex-derivatives","SOLF0:USTF0",1758032522498,296.73,232.3,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032522699,296.73,232.3,232.22,3.88774061]
["bitfinex-derivatives","SOLF0:USTF0",1758032522893,296.73,232.3,232.23,3.88774061]
["bitfinex-derivatives","SOLF0:USTF0",1758032523094,1.57245412,232.28,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032523289,1.57245412,232.28,232.22,3.88774061]
["bitfinex-derivatives","SOLF0:USTF0",1758032523502,7.03,232.27,232.23,3.88774061]
["bitfinex-derivatives","SOLF0:USTF0",1758032523698,7.03,232.27,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032523897,7.03,232.27,232.22,3.88671015]
["bitfinex-derivatives","SOLF0:USTF0",1758032524098,7.03,232.27,232.23,3.88671015]
["bitfinex-derivatives","SOLF0:USTF0",1758032524299,7.03,232.27,232.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032524501,7.03,232.27,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032524799,7.03,232.27,232.2,3.88565076]
["bitfinex-derivatives","SOLF0:USTF0",1758032525003,7.03,232.27,232.21,3.88565076]
["bitfinex-derivatives","SOLF0:USTF0",1758032525197,7.03,232.25,232.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032525501,7.03,232.25,232.17,3.88528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032525800,7.03,232.25,232.18,3.88528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032525998,1.57245412,232.28,232.19,10.73528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032526198,1.57245412,232.28,232.2,3.88528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032526389,118.09,232.29,232.21,3.88528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032526591,289.7,232.3,232.22,10.73528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032526901,118.36,232.33,232.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032527096,118.36,232.33,232.25,3.88528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032527293,118.36,232.33,232.26,3.88528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032527294,119.93245412,232.33,232.26,3.88528062]
["bitfinex-derivatives","SOLF0:USTF0",1758032527499,119.93245412,232.33,232.27,3.88200669]
["bitfinex-derivatives","SOLF0:USTF0",1758032527699,119.93245412,232.33,232.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032527892,118.36,232.33,232.25,3.88200609]
["bitfinex-derivatives","SOLF0:USTF0",1758032528091,118.36,232.33,232.26,3.88200609]
["bitfinex-derivatives","SOLF0:USTF0",1758032528300,118.36,232.33,232.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032530104,111.49480253,232.37,232.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032530402,111.49480253,232.37,232.18,2.4545052]
["bitfinex-derivatives","SOLF0:USTF0",1758032530403,111.02,232.36,232.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032530598,111.02,232.36,232.27,3.87759286]
["bitfinex-derivatives","SOLF0:USTF0",1758032530800,111.02,232.36,232.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032531004,12.93,232.48,232.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032531005,7.3,232.41,232.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032531701,7.3,232.46,232.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032531900,7.3,232.46,232.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032532096,8.04916042,232.46,232.34,3.87631893]
["bitfinex-derivatives","SOLF0:USTF0",1758032532303,8.04916042,232.46,232.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032532504,8.04916042,232.46,232.34,3.87416283]
["bitfinex-derivatives","SOLF0:USTF0",1758032532704,8.04916042,232.46,232.35,3.87416283]
["bitfinex-derivatives","SOLF0:USTF0",1758032532905,8.04916042,232.46,232.36,10.72402315]
["bitfinex-derivatives","SOLF0:USTF0",1758032533106,8.04916042,232.46,232.37,3.87402315]
["bitfinex-derivatives","SOLF0:USTF0",1758032533405,8.04916042,232.46,232.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032533600,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032533796,7.3,232.49,232.39,3.8716607]
["bitfinex-derivatives","SOLF0:USTF0",1758032533995,7.3,232.49,232.4,3.8716607]
["bitfinex-derivatives","SOLF0:USTF0",1758032534209,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032534406,7.3,232.49,232.39,3.86978078]
["bitfinex-derivatives","SOLF0:USTF0",1758032534708,7.3,232.49,232.4,3.86978078]
["bitfinex-derivatives","SOLF0:USTF0",1758032534899,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032535303,7.3,232.49,232.39,3.86901096]
["bitfinex-derivatives","SOLF0:USTF0",1758032535501,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032535906,7.3,232.49,232.39,3.86901096]
["bitfinex-derivatives","SOLF0:USTF0",1758032536104,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032536303,7.3,232.49,232.39,3.87101266]
["bitfinex-derivatives","SOLF0:USTF0",1758032536502,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032536704,7.3,232.49,232.39,3.86826625]
["bitfinex-derivatives","SOLF0:USTF0",1758032536908,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032537109,7.3,232.49,232.39,3.86825238]
["bitfinex-derivatives","SOLF0:USTF0",1758032537308,7.3,232.49,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032537508,7.3,232.49,232.39,3.86694144]
["bitfinex-derivatives","SOLF0:USTF0",1758032537703,7.3,232.49,232.4,3.86694144]
["bitfinex-derivatives","SOLF0:USTF0",1758032537909,7.3,232.49,232.41,3.86694144]
["bitfinex-derivatives","SOLF0:USTF0",1758032538103,7.3,232.49,232.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032538304,7.3,232.54,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032538503,7.3,232.54,232.42,3.86783042]
["bitfinex-derivatives","SOLF0:USTF0",1758032538705,8.04888635,232.54,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032539706,8.04888635,232.54,232.42,3.86416561]
["bitfinex-derivatives","SOLF0:USTF0",1758032539916,8.04888635,232.54,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032540107,8.04888635,232.54,232.42,3.86416561]
["bitfinex-derivatives","SOLF0:USTF0",1758032540313,8.04888635,232.54,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032540505,8.04888635,232.54,232.42,3.86265472]
["bitfinex-derivatives","SOLF0:USTF0",1758032540707,8.04888635,232.54,232.43,3.86265472]
["bitfinex-derivatives","SOLF0:USTF0",1758032540912,10.50339155,232.54,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032543912,121.36339155,232.54,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032545219,121.36339155,232.54,232.42,3.85882105]
["bitfinex-derivatives","SOLF0:USTF0",1758032545521,8.04888635,232.54,232.43,3.85771366]
["bitfinex-derivatives","SOLF0:USTF0",1758032545707,8.04888635,232.54,232.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032547910,8.04888635,232.54,232.3,12.96597559]
["bitfinex-derivatives","SOLF0:USTF0",1758032548110,7.3,232.53,232.35,2.4545052]
["bitfinex-derivatives","SOLF0:USTF0",1758032548322,9.7545052,232.53,232.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032548518,9.7545052,232.53,232.38,3.8555056]
["bitfinex-derivatives","SOLF0:USTF0",1758032548718,9.7545052,232.53,232.39,10.7055056]
["bitfinex-derivatives","SOLF0:USTF0",1758032549021,9.7545052,232.53,232.4,3.8555056]
["bitfinex-derivatives","SOLF0:USTF0",1758032549223,7.3,232.53,232.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032552020,7.3,232.57,232.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032552219,7.3,232.57,232.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032554018,7.3,232.65,232.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032554515,8.04855613,232.65,232.5,3.8528254]
["bitfinex-derivatives","SOLF0:USTF0",1758032554721,8.04855613,232.65,232.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758032557220,8.04855613,232.65,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032562121,7.17,232.63,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032564421,7.17,232.63,232.48,15.64391073]
["bitfinex-derivatives","SOLF0:USTF0",1758032564725,7.17,232.63,232.49,10.88914327]
["bitfinex-derivatives","SOLF0:USTF0",1758032564921,7.17,232.63,232.5,3.85914327]
["bitfinex-derivatives","SOLF0:USTF0",1758032565125,7.17,232.63,232.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032565424,7.17,232.63,232.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032566429,7.17,232.63,232.52,3.86175046]
["bitfinex-derivatives","SOLF0:USTF0",1758032566633,7.17,232.63,232.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032566927,7.17,232.63,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032567317,0.74855613,232.65,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032567518,7.17,232.64,232.54,3.86336333]
["bitfinex-derivatives","SOLF0:USTF0",1758032567821,7.17,232.64,232.55,3.86336333]
["bitfinex-derivatives","SOLF0:USTF0",1758032568021,7.17,232.64,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032568325,7.17,232.64,232.54,3.86648769]
["bitfinex-derivatives","SOLF0:USTF0",1758032568527,7.17,232.64,232.55,3.86648769]
["bitfinex-derivatives","SOLF0:USTF0",1758032568722,7.17,232.64,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032568927,7.17,232.64,232.54,3.8683744]
["bitfinex-derivatives","SOLF0:USTF0",1758032569130,7.17,232.64,232.55,3.8683744]
["bitfinex-derivatives","SOLF0:USTF0",1758032569326,7.17,232.64,232.56,3.8706264]
["bitfinex-derivatives","SOLF0:USTF0",1758032569526,9.6245052,232.64,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032569728,2.4545052,232.63,232.54,3.87064026]
["bitfinex-derivatives","SOLF0:USTF0",1758032569925,7.17,232.62,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032570126,7.17,232.62,232.54,3.87091778]
["bitfinex-derivatives","SOLF0:USTF0",1758032570326,7.17,232.62,232.55,3.87456198]
["bitfinex-derivatives","SOLF0:USTF0",1758032570530,7.17,232.62,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032570726,7.17,232.62,232.54,3.87456198]
["bitfinex-derivatives","SOLF0:USTF0",1758032571033,7.17,232.62,232.55,3.87456198]
["bitfinex-derivatives","SOLF0:USTF0",1758032571232,7.17,232.62,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032571422,7.17,232.62,232.54,3.87814763]
["bitfinex-derivatives","SOLF0:USTF0",1758032571626,7.17,232.62,232.55,3.87814763]
["bitfinex-derivatives","SOLF0:USTF0",1758032571832,7.17,232.62,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032572032,7.17,232.62,232.54,3.8781621]
["bitfinex-derivatives","SOLF0:USTF0",1758032572333,7.17,232.62,232.55,3.8781621]
["bitfinex-derivatives","SOLF0:USTF0",1758032572532,7.17,232.62,232.48,13.18940553]
["bitfinex-derivatives","SOLF0:USTF0",1758032572533,7.17,232.62,232.56,3.8781621]
["bitfinex-derivatives","SOLF0:USTF0",1758032572731,2.4545052,232.63,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032572922,2.4545052,232.58,232.49,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032573128,7.17,232.57,232.5,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032573322,7.17,232.57,232.51,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032573530,2.4545052,232.58,232.52,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032573730,2.4545052,232.58,232.53,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032573931,2.4545052,232.58,232.54,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032574133,2.4545052,232.58,232.55,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032574432,7.17,232.57,232.56,3.88081355]
["bitfinex-derivatives","SOLF0:USTF0",1758032576135,7.59,232.57,232.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032576432,7.17,232.54,232.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032577733,7.17,232.54,232.44,10.44533629]
["bitfinex-derivatives","SOLF0:USTF0",1758032577935,2.4545052,232.61,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032577936,7.17,232.6,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032578135,7.17,232.6,232.49,3.41533629]
["bitfinex-derivatives","SOLF0:USTF0",1758032578338,7.17,232.6,232.5,3.41533629]
["bitfinex-derivatives","SOLF0:USTF0",1758032578536,7.17,232.6,232.51,3.41533629]
["bitfinex-derivatives","SOLF0:USTF0",1758032578737,7.17,232.6,232.52,3.41533629]
["bitfinex-derivatives","SOLF0:USTF0",1758032578938,7.17,232.6,232.53,3.41533629]
["bitfinex-derivatives","SOLF0:USTF0",1758032579139,7.17,232.6,232.54,3.41533629]
["bitfinex-derivatives","SOLF0:USTF0",1758032579326,7.17,232.6,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032579526,7.17,232.6,232.49,3.41644737]
["bitfinex-derivatives","SOLF0:USTF0",1758032579837,7.17,232.6,232.5,3.41644737]
["bitfinex-derivatives","SOLF0:USTF0",1758032580031,7.17,232.6,232.51,3.41644737]
["bitfinex-derivatives","SOLF0:USTF0",1758032580233,7.17,232.6,232.52,3.41644737]
["bitfinex-derivatives","SOLF0:USTF0",1758032580431,7.17,232.6,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032580632,7.17,232.6,232.49,3.41711644]
["bitfinex-derivatives","SOLF0:USTF0",1758032580840,7.17,232.6,232.5,3.41711644]
["bitfinex-derivatives","SOLF0:USTF0",1758032581035,7.17,232.6,232.51,3.41711644]
["bitfinex-derivatives","SOLF0:USTF0",1758032581237,7.17,232.6,232.52,3.41711644]
["bitfinex-derivatives","SOLF0:USTF0",1758032581433,7.17,232.6,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032581639,7.17,232.6,232.49,3.41786962]
["bitfinex-derivatives","SOLF0:USTF0",1758032581839,7.17,232.6,232.5,3.41786962]
["bitfinex-derivatives","SOLF0:USTF0",1758032582042,7.17,232.6,232.51,3.41786962]
["bitfinex-derivatives","SOLF0:USTF0",1758032582233,7.17,232.6,232.52,3.41786962]
["bitfinex-derivatives","SOLF0:USTF0",1758032582435,7.17,232.6,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758032582734,7.17,232.6,232.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758032582942,7.17,232.6,232.51,10.24861559]
["bitfinex-derivatives","SOLF0:USTF0",1758032583133,7.17,232.6,232.52,3.41861559]
["bitfinex-derivatives","SOLF0:USTF0",1758032583440,7.17,232.6,232.53,3.41861559]
["bitfinex-derivatives","SOLF0:USTF0",1758032583633,7.17,232.6,232.54,3.41861559]
["bitfinex-derivatives","SOLF0:USTF0",1758032583838,7.17,232.6,232.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758032584035,7.17,232.6,232.52,3.41849338]
["bitfinex-derivatives","SOLF0:USTF0",1758032584234,7.17,232.6,232.53,10.24849338]
["bitfinex-derivatives","SOLF0:USTF0",1758032584434,7.17,232.6,232.54,3.41849338]
["bitfinex-derivatives","SOLF0:USTF0",1758032584736,7.17,232.6,232.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758032586634,6.72,232.64,232.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758032588734,6.72,232.64,232.52,9.8345052]
["bitfinex-derivatives","SOLF0:USTF0",1758032588934,6.72,232.64,232.53,7.24784388]
["bitfinex-derivatives","SOLF0:USTF0",1758032589136,6.72,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032589437,6.72,232.64,232.56,3.82637915]
["bitfinex-derivatives","SOLF0:USTF0",1758032589637,6.72,232.64,232.57,3.82637915]
["bitfinex-derivatives","SOLF0:USTF0",1758032589839,6.72,232.64,232.57,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032590330,6.72,232.64,232.58,3.82724313]
["bitfinex-derivatives","SOLF0:USTF0",1758032590535,6.72,232.64,232.57,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032590536,6.72,232.64,232.59,3.82724313]
["bitfinex-derivatives","SOLF0:USTF0",1758032590737,6.72,232.64,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032591241,0.74855613,232.65,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032591637,0.74855613,232.65,232.59,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032591837,0.74855613,232.65,232.6,11.21558106]
["bitfinex-derivatives","SOLF0:USTF0",1758032592034,6.72,232.64,232.59,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032592239,6.72,232.64,232.56,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032592542,6.72,232.64,232.57,3.83595868]
["bitfinex-derivatives","SOLF0:USTF0",1758032592742,6.72,232.64,232.56,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032593037,6.72,232.62,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032593235,6.72,232.62,232.52,8.82588149]
["bitfinex-derivatives","SOLF0:USTF0",1758032593436,6.72,232.62,232.53,7.25918492]
["bitfinex-derivatives","SOLF0:USTF0",1758032593744,6.72,232.62,232.54,3.83623485]
["bitfinex-derivatives","SOLF0:USTF0",1758032593941,6.72,232.62,232.52,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032594240,6.72,232.62,232.53,3.83747228]
["bitfinex-derivatives","SOLF0:USTF0",1758032594441,6.72,232.62,232.54,3.83747228]
["bitfinex-derivatives","SOLF0:USTF0",1758032594644,6.72,232.62,232.52,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032594941,6.72,232.62,232.53,3.83854276]
["bitfinex-derivatives","SOLF0:USTF0",1758032595240,6.72,232.56,232.47,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032595444,6.72,232.56,232.48,7.26518483]
["bitfinex-derivatives","SOLF0:USTF0",1758032595637,6.72,232.56,232.49,7.26518483]
["bitfinex-derivatives","SOLF0:USTF0",1758032595848,6.72,232.56,232.5,3.83949447]
["bitfinex-derivatives","SOLF0:USTF0",1758032596039,6.72,232.56,232.51,3.83949447]
["bitfinex-derivatives","SOLF0:USTF0",1758032596239,1.56669657,232.57,232.52,3.83949447]
["bitfinex-derivatives","SOLF0:USTF0",1758032596440,6.72,232.56,232.47,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032596647,6.72,232.56,232.48,7.2659116]
["bitfinex-derivatives","SOLF0:USTF0",1758032596846,6.72,232.56,232.49,7.2659116]
["bitfinex-derivatives","SOLF0:USTF0",1758032597140,1.56669657,232.53,232.5,3.83987505]
["bitfinex-derivatives","SOLF0:USTF0",1758032597341,6.72,232.52,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032597545,6.72,232.52,232.46,7.26518208]
["bitfinex-derivatives","SOLF0:USTF0",1758032597746,8.28669657,232.53,232.47,7.26518208]
["bitfinex-derivatives","SOLF0:USTF0",1758032598038,1.56669657,232.53,232.48,3.83942125]
["bitfinex-derivatives","SOLF0:USTF0",1758032598234,1.56669657,232.53,232.49,3.83942125]
["bitfinex-derivatives","SOLF0:USTF0",1758032598447,1.56669657,232.5,232.41,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032598644,1.56669657,232.47,232.42,7.26636489]
["bitfinex-derivatives","SOLF0:USTF0",1758032598945,26.94,232.49,232.43,3.84096545]
["bitfinex-derivatives","SOLF0:USTF0",1758032599142,6.72,232.48,232.44,3.84096545]
["bitfinex-derivatives","SOLF0:USTF0",1758032599348,6.72,232.48,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032599544,6.72,232.48,232.41,7.26183947]
["bitfinex-derivatives","SOLF0:USTF0",1758032599741,6.72,232.48,232.42,3.83862312]
["bitfinex-derivatives","SOLF0:USTF0",1758032599945,117.06,232.49,232.43,3.83862312]
["bitfinex-derivatives","SOLF0:USTF0",1758032600141,117.06,232.49,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032600337,1.56669657,232.47,232.41,3.83649516]
["bitfinex-derivatives","SOLF0:USTF0",1758032600537,8.28669657,232.47,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032600742,8.28669657,232.47,232.41,3.83669724]
["bitfinex-derivatives","SOLF0:USTF0",1758032600944,8.28669657,232.47,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032601146,8.28669657,232.47,232.41,3.83669724]
["bitfinex-derivatives","SOLF0:USTF0",1758032601346,8.28669657,232.47,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032601536,8.28669657,232.47,232.41,3.83437617]
["bitfinex-derivatives","SOLF0:USTF0",1758032601741,8.28669657,232.47,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032602049,8.28669657,232.47,232.41,3.83437617]
["bitfinex-derivatives","SOLF0:USTF0",1758032602350,8.28669657,232.47,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032602551,8.28669657,232.47,232.41,3.83255444]
["bitfinex-derivatives","SOLF0:USTF0",1758032602847,8.28669657,232.47,232.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032604448,8.28669657,232.47,232.31,12.5975159]
["bitfinex-derivatives","SOLF0:USTF0",1758032604749,8.28669657,232.47,232.36,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032604949,8.28669657,232.47,232.37,3.82954155]
["bitfinex-derivatives","SOLF0:USTF0",1758032605147,8.28669657,232.47,232.38,3.82954155]
["bitfinex-derivatives","SOLF0:USTF0",1758032605350,8.28669657,232.53,232.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032605849,118.60669657,232.53,232.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032606050,8.28669657,232.53,232.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032606443,6.72,232.53,232.45,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032606644,289.1,232.57,232.48,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032606848,399.4,232.57,232.48,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032607352,289.1,232.57,232.51,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032608749,289.1,232.57,232.53,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032609050,289.1,232.57,232.53,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032609254,289.1,232.57,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032609645,289.1,232.57,232.53,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032609846,110.28,232.61,232.53,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032610046,6.72,232.62,232.53,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032610257,6.72,232.62,232.56,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032611049,6.72,232.62,232.57,8.94669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032611352,6.72,232.62,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032611554,110.28,232.63,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032611753,117.0,232.63,232.57,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032612049,117.0,232.63,232.56,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032613448,117.0,232.63,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032613648,117.0,232.63,232.55,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032614046,1.56669657,232.62,232.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032614353,8.28669657,232.61,232.5,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032614750,8.28669657,232.61,232.51,3.8274851]
["bitfinex-derivatives","SOLF0:USTF0",1758032614949,8.28669657,232.61,232.5,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032615253,8.28669657,232.61,232.51,3.82739254]
["bitfinex-derivatives","SOLF0:USTF0",1758032615454,8.28669657,232.61,232.5,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032615655,8.28669657,232.61,232.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032615955,8.28669657,232.61,232.49,5.39463088]
["bitfinex-derivatives","SOLF0:USTF0",1758032616157,8.28669657,232.61,232.49,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032618550,8.28669657,232.61,232.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032618756,8.28669657,232.61,232.5,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032618956,1.56669657,232.6,232.5,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032621860,1.56669657,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032622060,104.38669657,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032622767,1.56669657,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032623066,111.70669657,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032623259,1.56669657,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032623455,111.68669657,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032623859,6.96,232.59,232.48,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032624156,6.96,232.59,232.49,3.82801356]
["bitfinex-derivatives","SOLF0:USTF0",1758032624355,6.96,232.59,232.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032624356,6.96,232.56,232.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032624564,6.96,232.56,232.44,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032624762,6.96,232.56,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032624965,6.96,232.56,232.47,3.82841603]
["bitfinex-derivatives","SOLF0:USTF0",1758032625165,6.96,232.56,232.48,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032625669,6.96,232.56,232.49,3.82862577]
["bitfinex-derivatives","SOLF0:USTF0",1758032625869,6.96,232.56,232.48,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032626470,8.52669657,232.56,232.38,170.98243071]
["bitfinex-derivatives","SOLF0:USTF0",1758032626768,6.96,232.55,232.43,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032626967,6.96,232.55,232.44,3.82884355]
["bitfinex-derivatives","SOLF0:USTF0",1758032627169,6.96,232.55,232.43,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032627468,6.96,232.55,232.44,3.82884033]
["bitfinex-derivatives","SOLF0:USTF0",1758032627668,6.96,232.55,232.43,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032627868,6.96,232.55,232.44,3.82884033]
["bitfinex-derivatives","SOLF0:USTF0",1758032628072,6.96,232.55,232.42,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032628264,1.56669657,232.53,232.43,7.26459844]
["bitfinex-derivatives","SOLF0:USTF0",1758032628463,1.56669657,232.53,232.44,3.82636204]
["bitfinex-derivatives","SOLF0:USTF0",1758032628671,1.56669657,232.53,232.43,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032628860,1.56669657,232.53,232.44,3.8263962]
["bitfinex-derivatives","SOLF0:USTF0",1758032629064,1.56669657,232.53,232.43,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032629271,1.56669657,232.53,232.44,3.8263962]
["bitfinex-derivatives","SOLF0:USTF0",1758032629472,1.56669657,232.53,232.43,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032629666,1.56669657,232.53,232.44,3.82641194]
["bitfinex-derivatives","SOLF0:USTF0",1758032629872,1.56669657,232.53,232.43,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032630069,1.56669657,232.53,232.44,3.82641194]
["bitfinex-derivatives","SOLF0:USTF0",1758032630266,1.56669657,232.53,232.43,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032630462,1.56669657,232.53,232.44,3.82653179]
["bitfinex-derivatives","SOLF0:USTF0",1758032630662,1.56669657,232.53,232.43,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032630867,6.96,232.55,232.44,3.82653179]
["bitfinex-derivatives","SOLF0:USTF0",1758032631174,44.52,232.55,232.45,3.8263921]
["bitfinex-derivatives","SOLF0:USTF0",1758032631373,66.36,232.55,232.43,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032631668,6.96,232.55,232.45,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032631869,6.96,232.55,232.46,10.9066023]
["bitfinex-derivatives","SOLF0:USTF0",1758032632074,6.96,232.55,232.48,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032633476,35.9,232.59,232.49,10.90681158]
["bitfinex-derivatives","SOLF0:USTF0",1758032633769,35.9,232.59,232.49,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032633964,6.96,232.55,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032634170,6.96,232.52,232.43,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032634364,6.96,232.52,232.44,3.82682496]
["bitfinex-derivatives","SOLF0:USTF0",1758032634568,6.96,232.52,232.45,3.82682496]
["bitfinex-derivatives","SOLF0:USTF0",1758032634769,6.96,232.52,232.43,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032634973,6.96,232.52,232.44,3.82776191]
["bitfinex-derivatives","SOLF0:USTF0",1758032635168,1.56669657,232.56,232.45,3.82776191]
["bitfinex-derivatives","SOLF0:USTF0",1758032635373,1.56669657,232.56,232.46,10.90776191]
["bitfinex-derivatives","SOLF0:USTF0",1758032635572,1.56669657,232.56,232.47,3.82776191]
["bitfinex-derivatives","SOLF0:USTF0",1758032635771,1.56669657,232.56,232.46,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032635973,1.56669657,232.56,232.47,3.82804062]
["bitfinex-derivatives","SOLF0:USTF0",1758032636177,1.56669657,232.56,232.46,8.64669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032636377,6.96,232.55,232.47,3.82911118]
["bitfinex-derivatives","SOLF0:USTF0",1758032636579,6.96,232.55,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032636774,8.52669657,232.55,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758032640983,8.52669657,232.55,232.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032641186,8.52669657,232.55,232.44,7.26296927]
["bitfinex-derivatives","SOLF0:USTF0",1758032641387,8.52669657,232.55,232.45,3.83053722]
["bitfinex-derivatives","SOLF0:USTF0",1758032641583,8.52669657,232.55,232.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032641780,8.52669657,232.55,232.44,7.26290502]
["bitfinex-derivatives","SOLF0:USTF0",1758032641987,6.78,232.53,232.45,3.83050546]
["bitfinex-derivatives","SOLF0:USTF0",1758032642188,6.78,232.53,232.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032642383,6.78,232.5,232.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032642590,1.56669657,232.48,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032642789,6.78,232.47,232.41,3.83089727]
["bitfinex-derivatives","SOLF0:USTF0",1758032642990,8.34669657,232.48,232.42,3.83089727]
["bitfinex-derivatives","SOLF0:USTF0",1758032643286,8.34669657,232.48,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032643485,8.34669657,232.48,232.41,3.83064623]
["bitfinex-derivatives","SOLF0:USTF0",1758032643687,8.34669657,232.48,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032643888,8.34669657,232.48,232.41,3.83064502]
["bitfinex-derivatives","SOLF0:USTF0",1758032644089,8.34669657,232.48,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032644393,8.34669657,232.48,232.41,3.83062473]
["bitfinex-derivatives","SOLF0:USTF0",1758032644591,8.34669657,232.48,232.42,3.83062473]
["bitfinex-derivatives","SOLF0:USTF0",1758032644892,8.34669657,232.48,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032645087,1.56669657,232.47,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032647389,1.56669657,232.47,232.41,3.83210476]
["bitfinex-derivatives","SOLF0:USTF0",1758032647590,1.56669657,232.47,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032647788,1.56669657,232.47,232.41,3.83210476]
["bitfinex-derivatives","SOLF0:USTF0",1758032647989,1.56669657,232.47,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758032648288,1.56669657,232.47,232.41,3.83253918]
["bitfinex-derivatives","SOLF0:USTF0",1758032648593,6.8,232.43,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032648793,6.8,232.43,232.37,3.83297196]
["bitfinex-derivatives","SOLF0:USTF0",1758032648989,6.8,232.43,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032649291,6.8,232.43,232.37,3.8329755]
["bitfinex-derivatives","SOLF0:USTF0",1758032649595,6.8,232.48,232.39,8.82669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032649783,6.8,232.48,232.4,3.8329755]
["bitfinex-derivatives","SOLF0:USTF0",1758032649985,109.88,232.51,232.42,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032650190,109.88,232.51,232.43,3.83170549]
["bitfinex-derivatives","SOLF0:USTF0",1758032650384,109.88,232.51,232.42,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032650589,109.88,232.51,232.43,3.83240987]
["bitfinex-derivatives","SOLF0:USTF0",1758032650785,109.88,232.51,232.42,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032650990,109.88,232.51,232.43,3.83240963]
["bitfinex-derivatives","SOLF0:USTF0",1758032651196,6.8,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032651392,8.36669657,232.5,232.42,3.83276264]
["bitfinex-derivatives","SOLF0:USTF0",1758032651596,8.36669657,232.5,232.38,1.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1758032651791,6.8,232.5,232.39,7.26730285]
["bitfinex-derivatives","SOLF0:USTF0",1758032651986,6.8,232.5,232.4,3.83277929]
["bitfinex-derivatives","SOLF0:USTF0",1758032652191,6.8,232.5,232.41,3.83277929]
["bitfinex-derivatives","SOLF0:USTF0",1758032652490,6.8,232.5,232.42,3.83277929]
["bitfinex-derivatives","SOLF0:USTF0",1758032652690,6.8,232.5,232.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032652899,6.8,232.5,232.38,7.26639436]
["bitfinex-derivatives","SOLF0:USTF0",1758032653094,6.8,232.5,232.39,7.26639436]
["bitfinex-derivatives","SOLF0:USTF0",1758032653293,6.8,232.5,232.4,3.83230364]
["bitfinex-derivatives","SOLF0:USTF0",1758032653491,6.8,232.5,232.41,11.09230364]
["bitfinex-derivatives","SOLF0:USTF0",1758032653695,6.8,232.5,232.42,3.83230364]
["bitfinex-derivatives","SOLF0:USTF0",1758032653890,6.8,232.5,232.43,3.83230364]
["bitfinex-derivatives","SOLF0:USTF0",1758032654090,6.8,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032654291,6.8,232.5,232.42,3.83163232]
["bitfinex-derivatives","SOLF0:USTF0",1758032654491,6.8,232.5,232.43,3.83163232]
["bitfinex-derivatives","SOLF0:USTF0",1758032654691,6.8,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032654893,6.8,232.5,232.42,3.8316878]
["bitfinex-derivatives","SOLF0:USTF0",1758032655197,6.8,232.5,232.43,3.8316878]
["bitfinex-derivatives","SOLF0:USTF0",1758032655397,6.8,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032655591,6.8,232.5,232.42,3.83211891]
["bitfinex-derivatives","SOLF0:USTF0",1758032655791,6.8,232.5,232.43,3.83211891]
["bitfinex-derivatives","SOLF0:USTF0",1758032655995,6.8,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032656196,6.8,232.5,232.42,3.83211891]
["bitfinex-derivatives","SOLF0:USTF0",1758032656399,6.8,232.5,232.43,3.83211891]
["bitfinex-derivatives","SOLF0:USTF0",1758032656589,6.8,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032656793,6.8,232.5,232.42,3.8328932]
["bitfinex-derivatives","SOLF0:USTF0",1758032656994,331.38154326,232.57,232.43,3.8328932]
["bitfinex-derivatives","SOLF0:USTF0",1758032657287,116.62,232.56,232.44,14.52798653]
["bitfinex-derivatives","SOLF0:USTF0",1758032657491,116.62,232.56,232.45,3.8328674]
["bitfinex-derivatives","SOLF0:USTF0",1758032657693,116.62,232.56,232.46,3.8328674]
["bitfinex-derivatives","SOLF0:USTF0",1758032657902,116.62,232.56,232.47,3.8328674]
["bitfinex-derivatives","SOLF0:USTF0",1758032658104,116.62,232.56,232.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032658399,6.8,232.56,232.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032658594,6.8,232.56,232.47,7.27171222]
["bitfinex-derivatives","SOLF0:USTF0",1758032658803,6.8,232.56,232.48,3.8362112]
["bitfinex-derivatives","SOLF0:USTF0",1758032659001,6.8,232.56,232.49,3.8362112]
["bitfinex-derivatives","SOLF0:USTF0",1758032659192,6.8,232.56,232.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032659398,6.8,232.56,232.47,7.27313223]
["bitfinex-derivatives","SOLF0:USTF0",1758032659699,6.8,232.56,232.48,3.83708377]
["bitfinex-derivatives","SOLF0:USTF0",1758032659899,6.8,232.56,232.49,3.83708377]
["bitfinex-derivatives","SOLF0:USTF0",1758032660101,6.8,232.56,232.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032660298,6.8,232.56,232.47,7.27368205]
["bitfinex-derivatives","SOLF0:USTF0",1758032660496,6.8,232.56,232.48,3.83724848]
["bitfinex-derivatives","SOLF0:USTF0",1758032660698,6.8,232.56,232.49,3.83724848]
["bitfinex-derivatives","SOLF0:USTF0",1758032660898,6.8,232.56,232.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032661201,6.8,232.56,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032661397,6.8,232.56,232.49,3.83751658]
["bitfinex-derivatives","SOLF0:USTF0",1758032661598,6.8,232.56,232.5,3.83751658]
["bitfinex-derivatives","SOLF0:USTF0",1758032661797,109.8,232.57,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032661997,109.8,232.57,232.49,7.27380834]
["bitfinex-derivatives","SOLF0:USTF0",1758032662193,109.8,232.57,232.5,3.83755894]
["bitfinex-derivatives","SOLF0:USTF0",1758032662399,109.8,232.57,232.51,3.83755894]
["bitfinex-derivatives","SOLF0:USTF0",1758032662605,116.6,232.57,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032662799,116.6,232.57,232.5,3.83729176]
["bitfinex-derivatives","SOLF0:USTF0",1758032663001,116.6,232.57,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032663195,7.54855613,232.65,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032663395,7.54855613,232.65,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032663704,7.54855613,232.65,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032663908,7.54855613,232.65,232.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032664099,7.54855613,232.65,232.56,7.27384668]
["bitfinex-derivatives","SOLF0:USTF0",1758032664298,7.54855613,232.65,232.57,7.27384668]
["bitfinex-derivatives","SOLF0:USTF0",1758032664500,7.54855613,232.65,232.58,3.83779462]
["bitfinex-derivatives","SOLF0:USTF0",1758032664696,7.54855613,232.65,232.59,3.83779462]
["bitfinex-derivatives","SOLF0:USTF0",1758032664901,6.8,232.64,232.6,3.83779462]
["bitfinex-derivatives","SOLF0:USTF0",1758032665106,6.8,232.64,232.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032665305,6.8,232.64,232.56,7.26585247]
["bitfinex-derivatives","SOLF0:USTF0",1758032665606,6.8,232.64,232.57,7.26585247]
["bitfinex-derivatives","SOLF0:USTF0",1758032665807,6.8,232.64,232.58,3.83315702]
["bitfinex-derivatives","SOLF0:USTF0",1758032666102,7.54855613,232.65,232.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032666306,7.54855613,232.65,232.56,3.83221685]
["bitfinex-derivatives","SOLF0:USTF0",1758032666503,6.8,232.63,232.57,3.83221685]
["bitfinex-derivatives","SOLF0:USTF0",1758032666703,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032666903,6.8,232.63,232.52,7.26499662]
["bitfinex-derivatives","SOLF0:USTF0",1758032667207,6.8,232.63,232.53,7.26499662]
["bitfinex-derivatives","SOLF0:USTF0",1758032667407,6.8,232.63,232.54,3.83265272]
["bitfinex-derivatives","SOLF0:USTF0",1758032667600,6.8,232.63,232.55,3.83265272]
["bitfinex-derivatives","SOLF0:USTF0",1758032667801,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032668000,6.8,232.63,232.52,7.26432277]
["bitfinex-derivatives","SOLF0:USTF0",1758032668206,6.8,232.63,232.53,3.83225552]
["bitfinex-derivatives","SOLF0:USTF0",1758032668505,6.8,232.63,232.54,3.83225552]
["bitfinex-derivatives","SOLF0:USTF0",1758032668705,6.8,232.63,232.55,3.83225552]
["bitfinex-derivatives","SOLF0:USTF0",1758032668906,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032669105,6.8,232.63,232.52,7.26375512]
["bitfinex-derivatives","SOLF0:USTF0",1758032669305,6.8,232.63,232.53,3.8319577]
["bitfinex-derivatives","SOLF0:USTF0",1758032669497,6.8,232.63,232.54,3.8319577]
["bitfinex-derivatives","SOLF0:USTF0",1758032669698,6.8,232.63,232.55,3.8319577]
["bitfinex-derivatives","SOLF0:USTF0",1758032670000,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032670199,6.8,232.63,232.52,7.26307837]
["bitfinex-derivatives","SOLF0:USTF0",1758032670408,6.8,232.63,232.53,3.83160256]
["bitfinex-derivatives","SOLF0:USTF0",1758032670605,6.8,232.63,232.54,3.83160256]
["bitfinex-derivatives","SOLF0:USTF0",1758032670807,6.8,232.63,232.55,3.83160256]
["bitfinex-derivatives","SOLF0:USTF0",1758032671004,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032671206,6.8,232.63,232.52,3.83111008]
["bitfinex-derivatives","SOLF0:USTF0",1758032671404,6.8,232.63,232.53,3.83111008]
["bitfinex-derivatives","SOLF0:USTF0",1758032671604,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032671805,6.8,232.63,232.52,3.83085412]
["bitfinex-derivatives","SOLF0:USTF0",1758032672007,6.8,232.63,232.53,3.83085412]
["bitfinex-derivatives","SOLF0:USTF0",1758032672211,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032672412,6.8,232.63,232.52,3.83043852]
["bitfinex-derivatives","SOLF0:USTF0",1758032672612,6.8,232.63,232.53,3.83043852]
["bitfinex-derivatives","SOLF0:USTF0",1758032672805,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032673008,6.8,232.63,232.52,3.83043852]
["bitfinex-derivatives","SOLF0:USTF0",1758032673302,6.8,232.63,232.53,3.83043852]
["bitfinex-derivatives","SOLF0:USTF0",1758032673512,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032673710,6.8,232.63,232.52,3.83014182]
["bitfinex-derivatives","SOLF0:USTF0",1758032673907,6.8,232.63,232.53,3.83014182]
["bitfinex-derivatives","SOLF0:USTF0",1758032674107,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032674306,6.8,232.63,232.52,3.83014364]
["bitfinex-derivatives","SOLF0:USTF0",1758032674515,6.8,232.63,232.53,3.83014364]
["bitfinex-derivatives","SOLF0:USTF0",1758032674706,6.8,232.63,232.54,3.83014364]
["bitfinex-derivatives","SOLF0:USTF0",1758032674906,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032675107,6.8,232.63,232.52,3.82977672]
["bitfinex-derivatives","SOLF0:USTF0",1758032675405,6.8,232.63,232.53,3.82977672]
["bitfinex-derivatives","SOLF0:USTF0",1758032675601,6.8,232.63,232.54,3.82977672]
["bitfinex-derivatives","SOLF0:USTF0",1758032675802,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032676016,6.8,232.63,232.52,3.8294559]
["bitfinex-derivatives","SOLF0:USTF0",1758032676202,6.8,232.63,232.53,3.8294559]
["bitfinex-derivatives","SOLF0:USTF0",1758032676407,6.8,232.63,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032676716,6.73,232.6,232.52,3.82915352]
["bitfinex-derivatives","SOLF0:USTF0",1758032677014,6.73,232.6,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758032677216,6.73,232.6,232.52,3.8294343]
["bitfinex-derivatives","SOLF0:USTF0",1758032677511,6.73,232.61,232.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032677707,6.73,232.61,232.45,9.31154326]
["bitfinex-derivatives","SOLF0:USTF0",1758032677912,6.73,232.61,232.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032678112,6.73,232.61,232.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032678414,6.73,232.61,232.45,2.45154326]
["bitfinex-derivatives","SOLF0:USTF0",1758032678415,6.73,232.61,232.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032678712,6.73,232.61,232.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032679212,6.73,232.61,232.54,3.82876456]
["bitfinex-derivatives","SOLF0:USTF0",1758032679411,6.73,232.61,232.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032679612,6.73,232.64,232.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032684518,117.93,232.64,232.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032685015,6.73,232.64,232.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032685216,117.95,232.64,232.56,3.82616174]
["bitfinex-derivatives","SOLF0:USTF0",1758032685418,117.95,232.64,232.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032687510,111.22,232.64,232.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032687712,6.73,232.63,232.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032688015,6.73,232.63,232.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032688212,6.73,232.63,232.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032688413,6.73,232.63,232.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032688716,6.73,232.63,232.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032688912,0.74855613,232.65,232.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032691918,0.74855613,232.65,232.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032694122,0.74855613,232.65,232.58,3.859084]
["bitfinex-derivatives","SOLF0:USTF0",1758032694318,0.74855613,232.65,232.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032694522,0.74855613,232.65,232.58,3.85893446]
["bitfinex-derivatives","SOLF0:USTF0",1758032694720,0.74855613,232.65,232.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032694913,0.74855613,232.65,232.48,2.45154326]
["bitfinex-derivatives","SOLF0:USTF0",1758032694914,0.74855613,232.65,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032695121,6.73,232.68,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032697220,118.15,232.68,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032698518,118.09,232.68,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758032700926,0.74836296,232.69,232.6,3.86540701]
["bitfinex-derivatives","SOLF0:USTF0",1758032701121,7.0,232.68,232.61,3.86540701]
["bitfinex-derivatives","SOLF0:USTF0",1758032701426,0.74836296,232.69,232.62,14.70213046]
["bitfinex-derivatives","SOLF0:USTF0",1758032701617,0.74836296,232.69,232.63,3.86540701]
["bitfinex-derivatives","SOLF0:USTF0",1758032701818,0.74836296,232.69,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032702123,0.74836296,232.69,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032702322,0.74836296,232.69,232.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032702523,0.74836296,232.69,232.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032702723,0.74836296,232.69,232.61,3.86655624]
["bitfinex-derivatives","SOLF0:USTF0",1758032702922,0.74836296,232.69,232.62,3.86655624]
["bitfinex-derivatives","SOLF0:USTF0",1758032703123,0.74836296,232.69,232.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032703326,0.74836296,232.69,232.61,3.86732782]
["bitfinex-derivatives","SOLF0:USTF0",1758032703528,0.74836296,232.69,232.62,3.86732782]
["bitfinex-derivatives","SOLF0:USTF0",1758032703734,0.74836296,232.69,232.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032704026,0.74836296,232.69,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032704329,0.74836296,232.69,232.63,3.86732782]
["bitfinex-derivatives","SOLF0:USTF0",1758032704528,0.74836296,232.69,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032704826,0.74836296,232.69,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032705015,0.74836296,232.69,232.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032705219,0.74836296,232.69,232.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032705420,0.74836296,232.69,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032705621,110.94,232.73,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032705821,7.74823423,232.74,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758032707621,7.74823423,232.74,232.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032707823,7.74823423,232.74,232.5,4.82166767]
["bitfinex-derivatives","SOLF0:USTF0",1758032707824,6.7,232.7,232.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032708021,7.44823423,232.74,232.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032708221,2.45154326,232.78,232.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032708424,2.45154326,232.78,232.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032708624,2.45154326,232.78,232.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032708828,2.45154326,232.78,232.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032709025,2.45154326,232.78,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032709327,94.16,232.78,232.7,3.86717445]
["bitfinex-derivatives","SOLF0:USTF0",1758032709525,94.16,232.78,232.71,3.86717445]
["bitfinex-derivatives","SOLF0:USTF0",1758032709725,94.16,232.78,232.72,3.86717445]
["bitfinex-derivatives","SOLF0:USTF0",1758032709926,110.7,232.78,232.73,3.86717445]
["bitfinex-derivatives","SOLF0:USTF0",1758032710119,117.4,232.78,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032710318,117.4,232.78,232.7,4.17063672]
["bitfinex-derivatives","SOLF0:USTF0",1758032710517,117.4,232.78,232.71,4.17063672]
["bitfinex-derivatives","SOLF0:USTF0",1758032710721,117.4,232.78,232.72,4.17063672]
["bitfinex-derivatives","SOLF0:USTF0",1758032710924,117.4,232.78,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032711118,117.4,232.78,232.7,4.17073077]
["bitfinex-derivatives","SOLF0:USTF0",1758032711323,117.4,232.78,232.71,4.17073077]
["bitfinex-derivatives","SOLF0:USTF0",1758032711519,117.4,232.78,232.72,4.17073077]
["bitfinex-derivatives","SOLF0:USTF0",1758032711719,117.4,232.78,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032711924,117.4,232.78,232.7,4.16888261]
["bitfinex-derivatives","SOLF0:USTF0",1758032712132,117.4,232.78,232.71,4.16888261]
["bitfinex-derivatives","SOLF0:USTF0",1758032712324,117.4,232.78,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032712530,117.4,232.78,232.7,4.16744722]
["bitfinex-derivatives","SOLF0:USTF0",1758032712720,117.4,232.78,232.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032713033,110.56,232.77,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032713332,6.7,232.78,232.69,4.16781902]
["bitfinex-derivatives","SOLF0:USTF0",1758032713526,110.6,232.77,232.7,4.16781902]
["bitfinex-derivatives","SOLF0:USTF0",1758032713721,6.7,232.78,232.71,4.16781902]
["bitfinex-derivatives","SOLF0:USTF0",1758032713925,110.58,232.77,232.69,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032714225,6.7,232.78,232.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032714426,6.7,232.77,232.72,11.1250073]
["bitfinex-derivatives","SOLF0:USTF0",1758032714631,6.7,232.76,232.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032715531,6.7,232.76,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032715733,6.7,232.76,232.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032716728,110.46,232.77,232.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032717023,6.7,232.77,232.72,4.16269603]
["bitfinex-derivatives","SOLF0:USTF0",1758032717221,6.7,232.77,232.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032718031,0.74817793,232.79,232.73,8.52495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032718230,0.74817793,232.79,232.74,4.17770476]
["bitfinex-derivatives","SOLF0:USTF0",1758032718432,0.74817793,232.79,232.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032718930,6.7,232.81,232.76,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032719231,117.0,232.82,232.78,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032719535,117.0,232.82,232.78,8.52495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032720134,6.7,232.81,232.78,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032721925,6.7,232.81,232.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032722134,117.0,232.82,232.76,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032722830,6.7,232.82,232.76,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032723035,110.12,232.81,232.76,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032723332,110.08,232.81,232.76,8.52495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032723534,110.08,232.81,232.76,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032723731,110.08,232.81,232.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032723936,110.08,232.81,232.76,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032724129,116.78,232.82,232.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032724531,116.78,232.82,232.76,8.52495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032724831,116.78,232.82,232.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032725025,110.08,232.82,232.77,4.16875367]
["bitfinex-derivatives","SOLF0:USTF0",1758032725237,6.7,232.81,232.75,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032728144,6.7,232.81,232.76,4.1676895]
["bitfinex-derivatives","SOLF0:USTF0",1758032728346,6.7,232.81,232.75,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032728536,6.7,232.81,232.76,11.12795632]
["bitfinex-derivatives","SOLF0:USTF0",1758032728732,6.7,232.82,232.75,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032728937,109.82,232.81,232.73,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032729141,6.7,232.8,232.74,4.16834757]
["bitfinex-derivatives","SOLF0:USTF0",1758032729445,6.7,232.8,232.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032729644,6.7,232.78,232.68,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032729942,109.8,232.77,232.71,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032730146,6.7,232.76,232.72,11.12884919]
["bitfinex-derivatives","SOLF0:USTF0",1758032730438,6.7,232.76,232.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032730647,6.7,232.8,232.71,8.52495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032730851,6.7,232.8,232.72,4.16934613]
["bitfinex-derivatives","SOLF0:USTF0",1758032731038,59.64,232.79,232.71,8.52495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032731241,59.64,232.79,232.72,4.16953778]
["bitfinex-derivatives","SOLF0:USTF0",1758032731447,6.7,232.8,232.73,4.17007959]
["bitfinex-derivatives","SOLF0:USTF0",1758032731643,109.74,232.79,232.74,11.12993809]
["bitfinex-derivatives","SOLF0:USTF0",1758032731838,6.7,232.77,232.71,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032732150,109.78,232.77,232.72,4.17002768]
["bitfinex-derivatives","SOLF0:USTF0",1758032732354,116.48,232.77,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032732646,116.48,232.77,232.71,4.17102799]
["bitfinex-derivatives","SOLF0:USTF0",1758032732847,6.7,232.76,232.72,4.17102799]
["bitfinex-derivatives","SOLF0:USTF0",1758032733036,6.7,232.76,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032733242,6.7,232.76,232.71,4.17125959]
["bitfinex-derivatives","SOLF0:USTF0",1758032733439,6.7,232.76,232.72,4.17125959]
["bitfinex-derivatives","SOLF0:USTF0",1758032733646,6.7,232.76,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032733853,6.7,232.76,232.65,170.83052896]
["bitfinex-derivatives","SOLF0:USTF0",1758032734050,6.7,232.76,232.67,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032734250,6.7,232.76,232.68,4.172556]
["bitfinex-derivatives","SOLF0:USTF0",1758032734551,6.7,232.76,232.69,4.172556]
["bitfinex-derivatives","SOLF0:USTF0",1758032734752,6.7,232.76,232.7,4.17322254]
["bitfinex-derivatives","SOLF0:USTF0",1758032734952,6.7,232.76,232.71,4.17322254]
["bitfinex-derivatives","SOLF0:USTF0",1758032735154,6.7,232.76,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032735353,6.7,232.76,232.69,4.17430744]
["bitfinex-derivatives","SOLF0:USTF0",1758032735656,6.7,232.76,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032735657,109.66,232.75,232.7,4.17430744]
["bitfinex-derivatives","SOLF0:USTF0",1758032735846,6.7,232.74,232.71,4.17430744]
["bitfinex-derivatives","SOLF0:USTF0",1758032736047,6.7,232.74,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032736247,6.7,232.74,232.69,11.13543521]
["bitfinex-derivatives","SOLF0:USTF0",1758032736447,6.7,232.74,232.7,4.17543521]
["bitfinex-derivatives","SOLF0:USTF0",1758032736750,109.66,232.73,232.71,4.17543521]
["bitfinex-derivatives","SOLF0:USTF0",1758032737050,109.66,232.73,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032737349,116.76,232.73,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758032737553,7.1,232.72,232.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758032737851,7.1,232.72,232.62,8.28495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032738049,7.1,232.72,232.63,3.41962767]
["bitfinex-derivatives","SOLF0:USTF0",1758032738247,7.1,232.72,232.62,8.28495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032738448,7.1,232.72,232.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758032738843,7.1,232.72,232.65,4.1778905]
["bitfinex-derivatives","SOLF0:USTF0",1758032739045,15.6,232.71,232.66,10.8978905]
["bitfinex-derivatives","SOLF0:USTF0",1758032739245,15.6,232.71,232.67,10.8978905]
["bitfinex-derivatives","SOLF0:USTF0",1758032739444,15.6,232.71,232.68,4.1778905]
["bitfinex-derivatives","SOLF0:USTF0",1758032739651,7.1,232.71,232.69,4.1778905]
["bitfinex-derivatives","SOLF0:USTF0",1758032739845,7.1,232.71,232.7,4.1778905]
["bitfinex-derivatives","SOLF0:USTF0",1758032740157,70.04,232.71,232.7,4.1778905]
["bitfinex-derivatives","SOLF0:USTF0",1758032740651,70.04,232.71,232.62,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032740855,70.04,232.71,232.63,4.18011555]
["bitfinex-derivatives","SOLF0:USTF0",1758032741052,70.04,232.71,232.64,4.18011555]
["bitfinex-derivatives","SOLF0:USTF0",1758032741356,70.04,232.71,232.65,4.18011555]
["bitfinex-derivatives","SOLF0:USTF0",1758032741551,7.1,232.7,232.66,4.18011555]
["bitfinex-derivatives","SOLF0:USTF0",1758032741855,62.94,232.71,232.67,4.18011555]
["bitfinex-derivatives","SOLF0:USTF0",1758032742150,62.94,232.71,232.68,4.18011555]
["bitfinex-derivatives","SOLF0:USTF0",1758032742355,7.1,232.7,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758032742558,7.1,232.7,232.62,7.60653477]
["bitfinex-derivatives","SOLF0:USTF0",1758032742753,8.24,232.69,232.63,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032742948,8.24,232.69,232.64,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032743255,15.34,232.69,232.65,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032743453,15.34,232.69,232.66,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032743757,7.1,232.69,232.67,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032743957,53.86,232.69,232.68,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032745559,7.1,232.8,232.68,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032745760,8.66495716,232.75,232.69,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032745956,8.66495716,232.75,232.65,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032745957,7.1,232.74,232.7,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032746164,97.7,232.74,232.71,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032746353,90.6,232.74,232.72,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032746663,1.56495716,232.78,232.73,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032746863,109.68,232.77,232.74,4.18226534]
["bitfinex-derivatives","SOLF0:USTF0",1758032747061,7.1,232.76,232.75,4.18522713]
["bitfinex-derivatives","SOLF0:USTF0",1758032747251,116.78,232.76,232.75,4.18522713]
["bitfinex-derivatives","SOLF0:USTF0",1758032747657,116.78,232.76,232.68,8.28495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032747958,116.78,232.76,232.69,7.61291802]
["bitfinex-derivatives","SOLF0:USTF0",1758032748264,116.78,232.76,232.7,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032748465,116.78,232.76,232.71,10.90586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032748666,8.66495716,232.8,232.72,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032748963,8.66495716,232.8,232.73,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032748964,67.4,232.8,232.73,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032749164,67.4,232.8,232.74,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032749360,7.1,232.79,232.75,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032749561,7.1,232.79,232.76,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032749865,7.1,232.79,232.77,4.18586238]
["bitfinex-derivatives","SOLF0:USTF0",1758032750166,7.1,232.79,232.71,8.28495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032750365,7.1,232.79,232.72,7.52673254]
["bitfinex-derivatives","SOLF0:USTF0",1758032750560,7.1,232.79,232.73,4.09849278]
["bitfinex-derivatives","SOLF0:USTF0",1758032750763,7.1,232.79,232.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758032750764,7.1,232.79,232.74,4.09849278]
["bitfinex-derivatives","SOLF0:USTF0",1758032751070,7.1,232.79,232.75,4.09849278]
["bitfinex-derivatives","SOLF0:USTF0",1758032751270,7.1,232.79,232.76,4.09849278]
["bitfinex-derivatives","SOLF0:USTF0",1758032751464,7.1,232.79,232.77,4.09849278]
["bitfinex-derivatives","SOLF0:USTF0",1758032751662,7.1,232.79,232.71,8.28495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032751962,7.1,232.79,232.72,4.09919791]
["bitfinex-derivatives","SOLF0:USTF0",1758032752169,7.1,232.79,232.73,4.09919791]
["bitfinex-derivatives","SOLF0:USTF0",1758032752467,7.1,232.79,232.74,10.81919791]
["bitfinex-derivatives","SOLF0:USTF0",1758032752668,7.1,232.79,232.75,4.09919791]
["bitfinex-derivatives","SOLF0:USTF0",1758032752860,7.1,232.79,232.76,4.09919791]
["bitfinex-derivatives","SOLF0:USTF0",1758032753063,7.1,232.79,232.77,4.09919791]
["bitfinex-derivatives","SOLF0:USTF0",1758032753270,7.1,232.79,232.69,8.28495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032753464,8.66495716,232.79,232.7,7.5302341]
["bitfinex-derivatives","SOLF0:USTF0",1758032753763,1.56495716,232.76,232.71,4.10012147]
["bitfinex-derivatives","SOLF0:USTF0",1758032753961,116.76,232.75,232.72,4.10012147]
["bitfinex-derivatives","SOLF0:USTF0",1758032754271,116.76,232.75,232.73,3.94708817]
["bitfinex-derivatives","SOLF0:USTF0",1758032754563,116.76,232.75,232.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758032754768,109.66,232.74,232.7,14.09739716]
["bitfinex-derivatives","SOLF0:USTF0",1758032754960,109.66,232.74,232.71,3.94708817]
["bitfinex-derivatives","SOLF0:USTF0",1758032755161,109.66,232.74,232.72,3.94708817]
["bitfinex-derivatives","SOLF0:USTF0",1758032755466,109.66,232.74,232.73,3.94708817]
["bitfinex-derivatives","SOLF0:USTF0",1758032757672,116.76,232.74,232.73,3.94708817]
["bitfinex-derivatives","SOLF0:USTF0",1758032757867,116.76,232.74,232.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758032758070,116.76,232.74,232.71,3.94742276]
["bitfinex-derivatives","SOLF0:USTF0",1758032758261,7.4,232.76,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032758571,109.64,232.75,232.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032758762,109.64,232.75,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032759256,8.96495716,232.8,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032759456,109.64,232.79,232.74,3.94743692]
["bitfinex-derivatives","SOLF0:USTF0",1758032759765,109.64,232.79,232.7,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032759959,8.96495716,232.8,232.71,7.37803956]
["bitfinex-derivatives","SOLF0:USTF0",1758032760156,109.64,232.79,232.72,3.94743662]
["bitfinex-derivatives","SOLF0:USTF0",1758032760361,7.4,232.77,232.73,3.94743662]
["bitfinex-derivatives","SOLF0:USTF0",1758032760562,7.4,232.77,232.74,3.94743662]
["bitfinex-derivatives","SOLF0:USTF0",1758032760765,7.4,232.77,232.75,3.94743662]
["bitfinex-derivatives","SOLF0:USTF0",1758032760966,7.4,232.77,232.7,8.47495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032761162,7.4,232.77,232.71,7.36277047]
["bitfinex-derivatives","SOLF0:USTF0",1758032761361,7.4,232.77,232.72,10.85717457]
["bitfinex-derivatives","SOLF0:USTF0",1758032761566,7.4,232.77,232.73,10.85717457]
["bitfinex-derivatives","SOLF0:USTF0",1758032761763,7.4,232.77,232.74,3.94717457]
["bitfinex-derivatives","SOLF0:USTF0",1758032761962,109.64,232.78,232.75,3.94717457]
["bitfinex-derivatives","SOLF0:USTF0",1758032762270,7.4,232.77,232.7,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032762470,7.4,232.77,232.71,7.36287967]
["bitfinex-derivatives","SOLF0:USTF0",1758032762667,7.4,232.79,232.72,3.9472268]
["bitfinex-derivatives","SOLF0:USTF0",1758032762860,7.4,232.77,232.73,3.9472268]
["bitfinex-derivatives","SOLF0:USTF0",1758032763066,7.4,232.77,232.74,3.9472268]
["bitfinex-derivatives","SOLF0:USTF0",1758032763266,33.16,232.78,232.7,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032763467,33.16,232.78,232.71,7.36285648]
["bitfinex-derivatives","SOLF0:USTF0",1758032763668,33.16,232.78,232.72,3.9472065]
["bitfinex-derivatives","SOLF0:USTF0",1758032763867,25.76,232.78,232.73,3.9472065]
["bitfinex-derivatives","SOLF0:USTF0",1758032764166,25.76,232.78,232.74,3.9472065]
["bitfinex-derivatives","SOLF0:USTF0",1758032764368,7.4,232.77,232.7,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032764569,7.4,232.77,232.71,7.3634286]
["bitfinex-derivatives","SOLF0:USTF0",1758032764871,33.16,232.78,232.72,3.94745272]
["bitfinex-derivatives","SOLF0:USTF0",1758032765065,25.76,232.78,232.73,3.94745272]
["bitfinex-derivatives","SOLF0:USTF0",1758032765372,81.54,232.77,232.74,3.94745272]
["bitfinex-derivatives","SOLF0:USTF0",1758032765564,7.4,232.76,232.7,8.47495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032765766,7.4,232.76,232.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032765960,7.4,232.76,232.73,3.94779484]
["bitfinex-derivatives","SOLF0:USTF0",1758032766177,7.4,232.76,232.74,3.94779484]
["bitfinex-derivatives","SOLF0:USTF0",1758032766374,7.4,232.76,232.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032766574,7.4,232.76,232.73,3.94806526]
["bitfinex-derivatives","SOLF0:USTF0",1758032766871,7.4,232.76,232.74,3.94806526]
["bitfinex-derivatives","SOLF0:USTF0",1758032767072,7.4,232.76,232.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758032767275,7.4,232.76,232.73,3.94834664]
["bitfinex-derivatives","SOLF0:USTF0",1758032767469,109.62,232.77,232.74,3.94834664]
["bitfinex-derivatives","SOLF0:USTF0",1758032767671,109.62,232.77,232.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032767867,116.46,232.77,232.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032768067,116.46,232.77,232.74,3.94834664]
["bitfinex-derivatives","SOLF0:USTF0",1758032768274,116.46,232.77,232.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032768474,116.46,232.77,232.74,3.94873309]
["bitfinex-derivatives","SOLF0:USTF0",1758032768671,6.84,232.76,232.7,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032768877,8.40495716,232.72,232.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032769171,8.40495716,232.72,232.63,7.36717262]
["bitfinex-derivatives","SOLF0:USTF0",1758032769476,8.40495716,232.72,232.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032769671,8.40495716,232.72,232.63,3.41779153]
["bitfinex-derivatives","SOLF0:USTF0",1758032769874,50.28,232.71,232.64,3.41771826]
["bitfinex-derivatives","SOLF0:USTF0",1758032770069,85.18,232.7,232.62,8.94495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032770268,85.18,232.7,232.63,3.41710314]
["bitfinex-derivatives","SOLF0:USTF0",1758032770465,6.36,232.69,232.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032770673,6.36,232.69,232.63,3.41724274]
["bitfinex-derivatives","SOLF0:USTF0",1758032770871,7.92495716,232.69,232.58,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032771178,6.36,232.65,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032771363,6.36,232.62,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032771564,7.92495716,232.6,232.51,3.41629538]
["bitfinex-derivatives","SOLF0:USTF0",1758032771771,7.92495716,232.6,232.52,3.41629538]
["bitfinex-derivatives","SOLF0:USTF0",1758032771966,7.92495716,232.6,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032772175,91.02,232.59,232.51,4.98152508]
["bitfinex-derivatives","SOLF0:USTF0",1758032772376,91.02,232.59,232.52,3.41656792]
["bitfinex-derivatives","SOLF0:USTF0",1758032772676,91.02,232.59,232.51,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032772975,6.36,232.6,232.51,1.56495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032772976,109.6,232.58,232.52,3.41299025]
["bitfinex-derivatives","SOLF0:USTF0",1758032773176,109.6,232.58,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032773378,109.6,232.58,232.51,3.41069134]
["bitfinex-derivatives","SOLF0:USTF0",1758032773676,109.6,232.58,232.52,3.41069134]
["bitfinex-derivatives","SOLF0:USTF0",1758032773869,109.6,232.58,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032774070,109.6,232.58,232.51,3.41093926]
["bitfinex-derivatives","SOLF0:USTF0",1758032774379,109.6,232.57,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032774672,109.6,232.61,232.55,8.94495716]
["bitfinex-derivatives","SOLF0:USTF0",1758032775881,6.36,232.63,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032776078,115.96,232.63,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032777181,6.36,232.63,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032777369,288.88,232.69,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032777370,109.6,232.64,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032778782,6.36,232.65,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032778976,115.96,232.65,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032779376,288.88,232.69,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032779575,109.6,232.65,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032779779,109.6,232.66,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032781982,109.6,232.65,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032782185,288.88,232.69,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032782487,115.96,232.72,232.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032782778,6.36,232.72,232.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032782976,61.38,232.72,232.62,3.40387686]
["bitfinex-derivatives","SOLF0:USTF0",1758032783176,6.36,232.72,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032783889,109.58,232.74,232.65,3.40713907]
["bitfinex-derivatives","SOLF0:USTF0",1758032784087,109.58,232.74,232.66,3.40713907]
["bitfinex-derivatives","SOLF0:USTF0",1758032784387,115.94,232.76,232.67,10.78714183]
["bitfinex-derivatives","SOLF0:USTF0",1758032784578,115.94,232.76,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032787188,115.94,232.76,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032787389,115.94,232.76,232.61,3.40676725]
["bitfinex-derivatives","SOLF0:USTF0",1758032787586,115.94,232.76,232.62,3.40676725]
["bitfinex-derivatives","SOLF0:USTF0",1758032787785,115.94,232.76,232.63,3.40676725]
["bitfinex-derivatives","SOLF0:USTF0",1758032788086,115.94,232.76,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032788283,6.36,232.72,232.61,3.40706572]
["bitfinex-derivatives","SOLF0:USTF0",1758032788484,6.36,232.72,232.62,3.40706572]
["bitfinex-derivatives","SOLF0:USTF0",1758032788686,6.36,232.72,232.63,3.40706572]
["bitfinex-derivatives","SOLF0:USTF0",1758032788986,6.36,232.72,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032789289,6.36,232.72,232.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032789587,6.36,232.72,232.57,3.40731986]
["bitfinex-derivatives","SOLF0:USTF0",1758032789784,6.36,232.72,232.58,3.40731986]
["bitfinex-derivatives","SOLF0:USTF0",1758032790087,2.44775404,232.69,232.59,3.40731986]
["bitfinex-derivatives","SOLF0:USTF0",1758032790288,6.36,232.67,232.6,3.40731986]
["bitfinex-derivatives","SOLF0:USTF0",1758032790488,6.36,232.67,232.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032791987,6.36,232.64,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032795186,8.72,232.63,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032795383,6.36,232.64,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758032796589,6.36,232.64,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032796786,6.36,232.64,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032796986,6.36,232.64,232.54,3.93713519]
["bitfinex-derivatives","SOLF0:USTF0",1758032797291,6.36,232.64,232.55,3.93713519]
["bitfinex-derivatives","SOLF0:USTF0",1758032797493,6.36,232.64,232.56,3.93713519]
["bitfinex-derivatives","SOLF0:USTF0",1758032797794,6.36,232.64,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032797989,6.36,232.64,232.54,3.93758672]
["bitfinex-derivatives","SOLF0:USTF0",1758032798190,6.36,232.64,232.55,3.93758672]
["bitfinex-derivatives","SOLF0:USTF0",1758032798389,6.36,232.64,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032798590,6.36,232.64,232.54,3.9377012]
["bitfinex-derivatives","SOLF0:USTF0",1758032798789,6.36,232.64,232.55,3.9377012]
["bitfinex-derivatives","SOLF0:USTF0",1758032798988,6.36,232.64,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032799188,6.36,232.64,232.54,3.9377012]
["bitfinex-derivatives","SOLF0:USTF0",1758032799388,6.36,232.64,232.55,3.9377012]
["bitfinex-derivatives","SOLF0:USTF0",1758032799584,6.36,232.64,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032799884,43.3,232.64,232.54,3.93747588]
["bitfinex-derivatives","SOLF0:USTF0",1758032800087,43.3,232.64,232.55,3.93747588]
["bitfinex-derivatives","SOLF0:USTF0",1758032800283,6.36,232.64,232.56,10.74747588]
["bitfinex-derivatives","SOLF0:USTF0",1758032800489,6.36,232.64,232.57,3.93747588]
["bitfinex-derivatives","SOLF0:USTF0",1758032800685,6.36,232.64,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032800889,6.36,232.64,232.57,3.93755921]
["bitfinex-derivatives","SOLF0:USTF0",1758032801091,6.36,232.64,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032801291,6.36,232.64,232.57,3.93785853]
["bitfinex-derivatives","SOLF0:USTF0",1758032801495,6.36,232.64,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032801688,6.34,232.7,232.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032801886,6.34,232.7,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032802083,6.34,232.7,232.61,3.93724853]
["bitfinex-derivatives","SOLF0:USTF0",1758032802384,6.34,232.7,232.62,3.93724853]
["bitfinex-derivatives","SOLF0:USTF0",1758032802588,6.34,232.7,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032802589,6.34,232.7,232.63,3.93724853]
["bitfinex-derivatives","SOLF0:USTF0",1758032802791,6.34,232.7,232.64,3.93724853]
["bitfinex-derivatives","SOLF0:USTF0",1758032803093,6.34,232.7,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032803294,6.34,232.7,232.61,3.93796721]
["bitfinex-derivatives","SOLF0:USTF0",1758032803495,6.34,232.7,232.62,3.93796721]
["bitfinex-derivatives","SOLF0:USTF0",1758032803794,6.34,232.7,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032803795,6.34,232.7,232.63,3.93796721]
["bitfinex-derivatives","SOLF0:USTF0",1758032803993,6.34,232.7,232.64,3.93796721]
["bitfinex-derivatives","SOLF0:USTF0",1758032804189,6.34,232.7,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032804386,6.34,232.7,232.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032804691,6.34,232.77,232.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032804894,115.82,232.77,232.65,3.93847907]
["bitfinex-derivatives","SOLF0:USTF0",1758032805089,115.82,232.77,232.66,3.93847907]
["bitfinex-derivatives","SOLF0:USTF0",1758032805394,115.82,232.77,232.67,3.93847907]
["bitfinex-derivatives","SOLF0:USTF0",1758032805592,6.34,232.77,232.68,3.93847907]
["bitfinex-derivatives","SOLF0:USTF0",1758032805797,115.82,232.77,232.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032805989,115.82,232.77,232.65,3.93819045]
["bitfinex-derivatives","SOLF0:USTF0",1758032806186,6.34,232.77,232.66,3.93819045]
["bitfinex-derivatives","SOLF0:USTF0",1758032806393,6.34,232.77,232.67,3.93819045]
["bitfinex-derivatives","SOLF0:USTF0",1758032806592,6.34,232.77,232.68,3.93819045]
["bitfinex-derivatives","SOLF0:USTF0",1758032806789,6.34,232.77,232.59,2.44775404]
["bitfinex-derivatives","SOLF0:USTF0",1758032806790,6.34,232.77,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032806989,6.34,232.77,232.68,3.93860101]
["bitfinex-derivatives","SOLF0:USTF0",1758032807189,6.34,232.77,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032807389,6.34,232.77,232.68,3.9387422]
["bitfinex-derivatives","SOLF0:USTF0",1758032807590,6.34,232.77,232.69,3.93877382]
["bitfinex-derivatives","SOLF0:USTF0",1758032807886,6.34,232.77,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032808085,6.34,232.77,232.68,3.93877382]
["bitfinex-derivatives","SOLF0:USTF0",1758032808286,6.34,232.77,232.69,3.93877382]
["bitfinex-derivatives","SOLF0:USTF0",1758032808491,6.34,232.77,232.7,3.93877382]
["bitfinex-derivatives","SOLF0:USTF0",1758032808698,6.34,232.77,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032808900,6.34,232.77,232.68,4.07574862]
["bitfinex-derivatives","SOLF0:USTF0",1758032809098,6.34,232.77,232.69,4.07574862]
["bitfinex-derivatives","SOLF0:USTF0",1758032809299,6.34,232.77,232.7,4.07574862]
["bitfinex-derivatives","SOLF0:USTF0",1758032809597,6.34,232.77,232.71,4.07574862]
["bitfinex-derivatives","SOLF0:USTF0",1758032809899,6.34,232.78,232.72,4.07574862]
["bitfinex-derivatives","SOLF0:USTF0",1758032810101,6.34,232.78,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032810295,6.34,232.78,232.68,4.07552307]
["bitfinex-derivatives","SOLF0:USTF0",1758032810495,6.34,232.78,232.69,4.07552307]
["bitfinex-derivatives","SOLF0:USTF0",1758032810692,6.34,232.78,232.7,4.07552307]
["bitfinex-derivatives","SOLF0:USTF0",1758032810898,6.34,232.78,232.71,4.07552307]
["bitfinex-derivatives","SOLF0:USTF0",1758032811098,6.34,232.78,232.72,4.0753191]
["bitfinex-derivatives","SOLF0:USTF0",1758032811295,6.34,232.78,232.73,10.8853191]
["bitfinex-derivatives","SOLF0:USTF0",1758032811501,6.34,232.78,232.74,4.0753191]
["bitfinex-derivatives","SOLF0:USTF0",1758032811704,6.34,232.78,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032812001,6.34,232.78,232.74,4.07491907]
["bitfinex-derivatives","SOLF0:USTF0",1758032812299,109.44,232.81,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032812504,6.34,232.8,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032812800,6.34,232.8,232.74,4.07446927]
["bitfinex-derivatives","SOLF0:USTF0",1758032812999,6.34,232.8,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032813304,6.34,232.8,232.74,4.07432286]
["bitfinex-derivatives","SOLF0:USTF0",1758032813507,6.34,232.81,232.75,4.07432286]
["bitfinex-derivatives","SOLF0:USTF0",1758032813700,6.34,232.81,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032814000,6.34,232.81,232.74,4.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1758032814205,6.34,232.81,232.75,4.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1758032814398,6.34,232.81,232.76,10.8836883]
["bitfinex-derivatives","SOLF0:USTF0",1758032814593,288.98,232.83,232.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032814800,6.34,232.82,232.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032815299,6.34,232.82,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032815497,6.34,232.82,232.69,4.07039213]
["bitfinex-derivatives","SOLF0:USTF0",1758032815705,6.34,232.82,232.7,4.07039213]
["bitfinex-derivatives","SOLF0:USTF0",1758032815908,6.34,232.82,232.71,4.07039213]
["bitfinex-derivatives","SOLF0:USTF0",1758032816111,2.44775404,232.79,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032816406,6.34,232.78,232.69,4.07064214]
["bitfinex-derivatives","SOLF0:USTF0",1758032816709,109.36,232.77,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032816909,109.36,232.77,232.69,4.07054885]
["bitfinex-derivatives","SOLF0:USTF0",1758032817109,109.36,232.77,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032817408,109.36,232.77,232.69,4.07148759]
["bitfinex-derivatives","SOLF0:USTF0",1758032817706,109.36,232.77,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032817907,109.36,232.77,232.69,4.07148789]
["bitfinex-derivatives","SOLF0:USTF0",1758032818099,109.36,232.77,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032818399,109.36,232.77,232.69,4.07227112]
["bitfinex-derivatives","SOLF0:USTF0",1758032818603,109.36,232.77,232.7,4.07227112]
["bitfinex-derivatives","SOLF0:USTF0",1758032818801,6.34,232.78,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032819008,6.34,232.76,232.69,4.07226992]
["bitfinex-derivatives","SOLF0:USTF0",1758032819207,6.34,232.76,232.7,4.07226992]
["bitfinex-derivatives","SOLF0:USTF0",1758032819407,6.34,232.76,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758032819607,6.34,232.76,232.69,4.07320162]
["bitfinex-derivatives","SOLF0:USTF0",1758032819809,6.34,232.76,232.7,4.07320162]
["bitfinex-derivatives","SOLF0:USTF0",1758032820009,6.35,232.82,232.71,4.07317319]
["bitfinex-derivatives","SOLF0:USTF0",1758032820210,109.34,232.81,232.72,4.07317319]
["bitfinex-derivatives","SOLF0:USTF0",1758032820511,109.34,232.81,232.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032820715,109.34,232.81,232.72,4.0731995]
["bitfinex-derivatives","SOLF0:USTF0",1758032821012,109.34,232.81,232.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032821312,6.35,232.75,232.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032821514,109.34,232.74,232.64,4.07448674]
["bitfinex-derivatives","SOLF0:USTF0",1758032821810,109.34,232.74,232.65,4.07448674]
["bitfinex-derivatives","SOLF0:USTF0",1758032822111,109.34,232.74,232.66,4.07448674]
["bitfinex-derivatives","SOLF0:USTF0",1758032822310,6.35,232.73,232.67,4.07448674]
["bitfinex-derivatives","SOLF0:USTF0",1758032822513,2.44775404,232.68,232.55,3.59557713]
["bitfinex-derivatives","SOLF0:USTF0",1758032822811,115.67,232.67,232.56,4.0756695]
["bitfinex-derivatives","SOLF0:USTF0",1758032823007,115.67,232.67,232.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032823207,115.67,232.67,232.59,4.0756695]
["bitfinex-derivatives","SOLF0:USTF0",1758032823208,6.35,232.67,232.59,4.0756695]
["bitfinex-derivatives","SOLF0:USTF0",1758032823509,6.35,232.67,232.6,4.0756695]
["bitfinex-derivatives","SOLF0:USTF0",1758032823711,109.32,232.68,232.61,11.3256695]
["bitfinex-derivatives","SOLF0:USTF0",1758032823911,109.32,232.68,232.62,4.0756695]
["bitfinex-derivatives","SOLF0:USTF0",1758032824210,109.32,232.68,232.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032824412,109.32,232.68,232.62,4.07607027]
["bitfinex-derivatives","SOLF0:USTF0",1758032824613,6.35,232.67,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032824813,6.35,232.67,232.55,7.46410249]
["bitfinex-derivatives","SOLF0:USTF0",1758032825015,6.35,232.67,232.56,7.46410249]
["bitfinex-derivatives","SOLF0:USTF0",1758032825316,6.35,232.67,232.57,14.71410249]
["bitfinex-derivatives","SOLF0:USTF0",1758032825517,6.35,232.67,232.58,4.07607589]
["bitfinex-derivatives","SOLF0:USTF0",1758032825719,6.35,232.67,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032825720,6.35,232.67,232.59,4.07607589]
["bitfinex-derivatives","SOLF0:USTF0",1758032825920,6.35,232.67,232.6,4.07607589]
["bitfinex-derivatives","SOLF0:USTF0",1758032826110,6.35,232.67,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032826311,6.35,232.67,232.58,4.07662134]
["bitfinex-derivatives","SOLF0:USTF0",1758032826513,6.35,232.67,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032826514,6.35,232.67,232.59,4.07662134]
["bitfinex-derivatives","SOLF0:USTF0",1758032826820,6.35,232.67,232.6,4.07662134]
["bitfinex-derivatives","SOLF0:USTF0",1758032827021,6.35,232.67,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032827022,2.44775404,232.66,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032827217,2.44775404,232.66,232.58,4.07673264]
["bitfinex-derivatives","SOLF0:USTF0",1758032827418,2.44775404,232.66,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032827419,6.33,232.65,232.59,4.07673264]
["bitfinex-derivatives","SOLF0:USTF0",1758032827721,6.33,232.65,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758032828021,6.33,232.65,232.58,4.07681061]
["bitfinex-derivatives","SOLF0:USTF0",1758032828225,6.33,232.65,232.59,4.07681061]
["bitfinex-derivatives","SOLF0:USTF0",1758032828420,6.33,232.65,232.49,16.71218308]
["bitfinex-derivatives","SOLF0:USTF0",1758032828614,6.33,232.65,232.5,14.81494023]
["bitfinex-derivatives","SOLF0:USTF0",1758032828814,109.32,232.68,232.51,7.46494023]
["bitfinex-derivatives","SOLF0:USTF0",1758032828815,6.33,232.6,232.51,7.46494023]
["bitfinex-derivatives","SOLF0:USTF0",1758032829014,6.33,232.6,232.52,4.07653092]
["bitfinex-derivatives","SOLF0:USTF0",1758032829217,6.33,232.6,232.53,4.07653092]
["bitfinex-derivatives","SOLF0:USTF0",1758032829515,8.77775404,232.6,232.54,4.07653092]
["bitfinex-derivatives","SOLF0:USTF0",1758032829721,8.77775404,232.6,232.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032829919,8.77775404,232.6,232.51,4.07639274]
["bitfinex-derivatives","SOLF0:USTF0",1758032830121,8.77775404,232.6,232.52,4.07639274]
["bitfinex-derivatives","SOLF0:USTF0",1758032830322,8.77775404,232.6,232.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032830525,8.77775404,232.6,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032830715,8.77775404,232.6,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032830915,8.77775404,232.6,232.46,4.07561084]
["bitfinex-derivatives","SOLF0:USTF0",1758032831118,8.77775404,232.6,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032831119,8.77775404,232.6,232.47,4.07561084]
["bitfinex-derivatives","SOLF0:USTF0",1758032831316,21.48075334,232.6,232.48,4.07561084]
["bitfinex-derivatives","SOLF0:USTF0",1758032831523,8.77775404,232.6,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032831823,412.94,232.67,232.46,4.07390111]
["bitfinex-derivatives","SOLF0:USTF0",1758032831824,6.33,232.55,232.46,4.07390111]
["bitfinex-derivatives","SOLF0:USTF0",1758032832023,6.33,232.55,232.47,4.07390111]
["bitfinex-derivatives","SOLF0:USTF0",1758032832320,67.42,232.57,232.48,11.42390111]
["bitfinex-derivatives","SOLF0:USTF0",1758032832526,67.42,232.57,232.49,4.07390111]
["bitfinex-derivatives","SOLF0:USTF0",1758032832727,67.42,232.57,232.5,4.07390111]
["bitfinex-derivatives","SOLF0:USTF0",1758032832923,67.42,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032833223,67.42,232.57,232.49,4.07211522]
["bitfinex-derivatives","SOLF0:USTF0",1758032833424,67.42,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032833625,67.42,232.57,232.49,4.07080089]
["bitfinex-derivatives","SOLF0:USTF0",1758032833820,67.42,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032834021,67.42,232.57,232.49,4.07080089]
["bitfinex-derivatives","SOLF0:USTF0",1758032834221,109.32,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032834419,109.32,232.59,232.49,4.06952184]
["bitfinex-derivatives","SOLF0:USTF0",1758032834622,115.63,232.6,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032834826,109.3,232.59,232.49,4.06952059]
["bitfinex-derivatives","SOLF0:USTF0",1758032835022,109.3,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032835329,109.3,232.59,232.49,4.06951997]
["bitfinex-derivatives","SOLF0:USTF0",1758032835528,109.3,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032835828,109.3,232.59,232.49,4.06833481]
["bitfinex-derivatives","SOLF0:USTF0",1758032836022,109.3,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032836226,109.3,232.59,232.49,4.06830628]
["bitfinex-derivatives","SOLF0:USTF0",1758032836423,109.3,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032836725,109.3,232.59,232.49,4.06732737]
["bitfinex-derivatives","SOLF0:USTF0",1758032836926,109.3,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032837128,109.3,232.59,232.49,4.06732613]
["bitfinex-derivatives","SOLF0:USTF0",1758032837327,109.3,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032837528,109.3,232.59,232.49,4.06652612]
["bitfinex-derivatives","SOLF0:USTF0",1758032837727,1.56756033,232.58,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032837923,1.56756033,232.58,232.49,4.06652612]
["bitfinex-derivatives","SOLF0:USTF0",1758032838126,1.56756033,232.58,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032838326,1.56756033,232.58,232.49,4.06735845]
["bitfinex-derivatives","SOLF0:USTF0",1758032838525,1.56756033,232.58,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032838727,1.56756033,232.58,232.49,4.06735721]
["bitfinex-derivatives","SOLF0:USTF0",1758032839033,1.56756033,232.58,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032839332,1.56756033,232.58,232.49,4.06735721]
["bitfinex-derivatives","SOLF0:USTF0",1758032839531,6.33,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032839833,1.56756033,232.55,232.49,4.06685769]
["bitfinex-derivatives","SOLF0:USTF0",1758032840032,1.56756033,232.55,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032840223,7.89756033,232.57,232.49,4.06686078]
["bitfinex-derivatives","SOLF0:USTF0",1758032840427,7.89756033,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032840631,7.89756033,232.57,232.49,4.06618072]
["bitfinex-derivatives","SOLF0:USTF0",1758032840832,7.89756033,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032841034,7.89756033,232.57,232.49,4.06618223]
["bitfinex-derivatives","SOLF0:USTF0",1758032841233,7.89756033,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032841530,1.56756033,232.54,232.4,1.56756033]
["bitfinex-derivatives","SOLF0:USTF0",1758032841728,6.33,232.5,232.41,14.79416016]
["bitfinex-derivatives","SOLF0:USTF0",1758032841929,7.89756033,232.5,232.42,4.06557856]
["bitfinex-derivatives","SOLF0:USTF0",1758032842123,7.89756033,232.5,232.43,4.06557856]
["bitfinex-derivatives","SOLF0:USTF0",1758032842329,7.89756033,232.5,232.44,4.06557856]
["bitfinex-derivatives","SOLF0:USTF0",1758032842524,7.89756033,232.5,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032842733,7.89756033,232.5,232.42,4.06435722]
["bitfinex-derivatives","SOLF0:USTF0",1758032843031,7.89756033,232.5,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032843431,7.89756033,232.5,232.42,4.06266654]
["bitfinex-derivatives","SOLF0:USTF0",1758032843631,7.89756033,232.5,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032843832,7.89756033,232.5,232.42,4.06266654]
["bitfinex-derivatives","SOLF0:USTF0",1758032844033,7.89756033,232.5,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032844226,7.89756033,232.5,232.42,4.06266654]
["bitfinex-derivatives","SOLF0:USTF0",1758032844534,7.89756033,232.5,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032844738,7.89756033,232.5,232.42,4.0609944]
["bitfinex-derivatives","SOLF0:USTF0",1758032844935,7.89756033,232.5,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032852436,1.56756033,232.5,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032853037,1.56756033,232.53,232.42,4.05217435]
["bitfinex-derivatives","SOLF0:USTF0",1758032853239,1.56756033,232.53,232.43,11.40200709]
["bitfinex-derivatives","SOLF0:USTF0",1758032853439,6.33,232.54,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032853635,1.56756033,232.52,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032854140,6.33,232.54,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032854444,12.94684394,232.62,232.45,8.91756033]
["bitfinex-derivatives","SOLF0:USTF0",1758032854445,1.56756033,232.57,232.45,8.91756033]
["bitfinex-derivatives","SOLF0:USTF0",1758032854944,1.56756033,232.57,232.46,4.05250932]
["bitfinex-derivatives","SOLF0:USTF0",1758032855141,1.56756033,232.57,232.47,4.05352134]
["bitfinex-derivatives","SOLF0:USTF0",1758032855338,1.56756033,232.57,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032857240,6.35,232.56,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032857840,6.35,232.56,232.49,4.05667096]
["bitfinex-derivatives","SOLF0:USTF0",1758032858142,6.35,232.56,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032858348,6.35,232.56,232.49,4.0589969]
["bitfinex-derivatives","SOLF0:USTF0",1758032858547,6.35,232.56,232.5,4.0589969]
["bitfinex-derivatives","SOLF0:USTF0",1758032858750,6.35,232.56,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758032858948,6.35,232.56,232.49,4.05898267]
["bitfinex-derivatives","SOLF0:USTF0",1758032859249,6.35,232.56,232.5,4.05898267]
["bitfinex-derivatives","SOLF0:USTF0",1758032859442,7.91756033,232.6,232.51,11.23898267]
["bitfinex-derivatives","SOLF0:USTF0",1758032859642,7.91756033,232.6,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032860147,7.91756033,232.6,232.52,4.06507976]
["bitfinex-derivatives","SOLF0:USTF0",1758032860349,7.91756033,232.6,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032860549,7.91756033,232.6,232.52,4.06561196]
["bitfinex-derivatives","SOLF0:USTF0",1758032860745,7.91756033,232.6,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032860942,7.91756033,232.6,232.52,4.06561176]
["bitfinex-derivatives","SOLF0:USTF0",1758032861138,7.91756033,232.6,232.53,4.06803331]
["bitfinex-derivatives","SOLF0:USTF0",1758032861349,7.91756033,232.6,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032861546,7.91756033,232.6,232.52,4.06853845]
["bitfinex-derivatives","SOLF0:USTF0",1758032861746,7.91756033,232.6,232.42,3.59047118]
["bitfinex-derivatives","SOLF0:USTF0",1758032861747,7.91756033,232.6,232.53,11.24853845]
["bitfinex-derivatives","SOLF0:USTF0",1758032861947,7.91756033,232.6,232.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032862148,7.91756033,232.6,232.54,4.06842945]
["bitfinex-derivatives","SOLF0:USTF0",1758032862343,6.35,232.6,232.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032862552,6.35,232.6,232.54,4.07101423]
["bitfinex-derivatives","SOLF0:USTF0",1758032862850,6.35,232.6,232.55,11.25087425]
["bitfinex-derivatives","SOLF0:USTF0",1758032863047,6.35,232.6,232.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032863248,6.35,232.6,232.56,11.25332012]
["bitfinex-derivatives","SOLF0:USTF0",1758032863549,6.35,232.6,232.57,4.07332012]
["bitfinex-derivatives","SOLF0:USTF0",1758032863852,7.91756033,232.62,232.58,4.07332012]
["bitfinex-derivatives","SOLF0:USTF0",1758032864050,7.91756033,232.62,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032864249,7.91756033,232.62,232.57,4.07637797]
["bitfinex-derivatives","SOLF0:USTF0",1758032864452,7.91756033,232.62,232.58,11.25637797]
["bitfinex-derivatives","SOLF0:USTF0",1758032864652,7.91756033,232.62,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032865645,1.56756033,232.64,232.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032865851,6.35,232.63,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032866048,6.35,232.63,232.57,4.07685338]
["bitfinex-derivatives","SOLF0:USTF0",1758032866352,110.70756033,232.67,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032866555,110.70756033,232.67,232.6,4.07685338]
["bitfinex-derivatives","SOLF0:USTF0",1758032866853,6.35,232.65,232.61,4.07685338]
["bitfinex-derivatives","SOLF0:USTF0",1758032867149,110.70756033,232.67,232.62,4.07685338]
["bitfinex-derivatives","SOLF0:USTF0",1758032867352,6.35,232.65,232.63,4.07685338]
["bitfinex-derivatives","SOLF0:USTF0",1758032867552,295.51,232.66,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032867749,295.51,232.66,232.59,4.08147033]
["bitfinex-derivatives","SOLF0:USTF0",1758032867950,295.51,232.66,232.6,4.08147033]
["bitfinex-derivatives","SOLF0:USTF0",1758032868150,289.16,232.66,232.61,4.08147033]
["bitfinex-derivatives","SOLF0:USTF0",1758032868344,289.16,232.66,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032868345,289.16,232.66,232.62,4.08147033]
["bitfinex-derivatives","SOLF0:USTF0",1758032868547,289.16,232.66,232.63,4.08147033]
["bitfinex-derivatives","SOLF0:USTF0",1758032868851,289.16,232.66,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032869048,289.16,232.66,232.59,4.09358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032869254,289.16,232.66,232.6,4.09358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032869453,297.07756033,232.66,232.61,11.27358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032869650,297.07756033,232.66,232.62,4.09358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032869651,290.72756033,232.66,232.62,4.09358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032869850,6.35,232.65,232.63,4.09358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032870151,6.35,232.69,232.64,11.27358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032870350,6.35,232.67,232.65,4.09358026]
["bitfinex-derivatives","SOLF0:USTF0",1758032870554,6.35,232.67,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032870854,6.35,232.67,232.61,4.09429112]
["bitfinex-derivatives","SOLF0:USTF0",1758032871047,6.35,232.67,232.62,11.27429112]
["bitfinex-derivatives","SOLF0:USTF0",1758032871246,6.35,232.67,232.63,4.09429112]
["bitfinex-derivatives","SOLF0:USTF0",1758032871446,6.35,232.67,232.64,4.09429112]
["bitfinex-derivatives","SOLF0:USTF0",1758032871647,87.02,232.68,232.65,4.09429112]
["bitfinex-derivatives","SOLF0:USTF0",1758032871857,1.56756033,232.66,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032872058,1.56756033,232.66,232.59,4.09434446]
["bitfinex-derivatives","SOLF0:USTF0",1758032872349,1.56756033,232.66,232.6,4.09434446]
["bitfinex-derivatives","SOLF0:USTF0",1758032872556,6.35,232.65,232.61,4.09434446]
["bitfinex-derivatives","SOLF0:USTF0",1758032872756,6.35,232.65,232.62,4.09434446]
["bitfinex-derivatives","SOLF0:USTF0",1758032872952,6.35,232.65,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032872953,6.35,232.65,232.63,4.09434446]
["bitfinex-derivatives","SOLF0:USTF0",1758032873258,6.35,232.65,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032873558,6.35,232.65,232.59,4.09392835]
["bitfinex-derivatives","SOLF0:USTF0",1758032873760,6.35,232.65,232.6,11.27392835]
["bitfinex-derivatives","SOLF0:USTF0",1758032874057,6.35,232.65,232.61,4.09392835]
["bitfinex-derivatives","SOLF0:USTF0",1758032874257,6.35,232.65,232.62,4.09392835]
["bitfinex-derivatives","SOLF0:USTF0",1758032874458,6.35,232.65,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032874655,6.35,232.65,232.61,4.09319815]
["bitfinex-derivatives","SOLF0:USTF0",1758032874960,6.35,232.65,232.62,4.09319815]
["bitfinex-derivatives","SOLF0:USTF0",1758032875160,1.56756033,232.66,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032875362,6.35,232.65,232.61,4.09232939]
["bitfinex-derivatives","SOLF0:USTF0",1758032875664,6.35,232.65,232.62,4.09232939]
["bitfinex-derivatives","SOLF0:USTF0",1758032875853,6.35,232.65,232.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032876057,6.35,232.65,232.58,4.09232939]
["bitfinex-derivatives","SOLF0:USTF0",1758032876257,6.35,232.65,232.59,4.09232939]
["bitfinex-derivatives","SOLF0:USTF0",1758032876456,6.35,232.65,232.6,11.27232939]
["bitfinex-derivatives","SOLF0:USTF0",1758032876663,6.35,232.65,232.61,4.09232939]
["bitfinex-derivatives","SOLF0:USTF0",1758032876859,6.35,232.65,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032877061,6.35,232.65,232.61,4.09169179]
["bitfinex-derivatives","SOLF0:USTF0",1758032877359,6.35,232.65,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032878361,6.35,232.65,232.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032878561,6.35,232.65,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758032878761,6.35,232.65,232.55,4.09046829]
["bitfinex-derivatives","SOLF0:USTF0",1758032878959,1.56756033,232.63,232.56,4.09046829]
["bitfinex-derivatives","SOLF0:USTF0",1758032879165,1.56756033,232.6,232.57,4.09046829]
["bitfinex-derivatives","SOLF0:USTF0",1758032879370,6.34,232.59,232.58,4.09046829]
["bitfinex-derivatives","SOLF0:USTF0",1758032879566,6.34,232.59,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032879867,1.56756033,232.55,232.48,4.09097605]
["bitfinex-derivatives","SOLF0:USTF0",1758032880072,1.56756033,232.55,232.49,4.09097605]
["bitfinex-derivatives","SOLF0:USTF0",1758032880373,1.56756033,232.55,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032880672,1.56756033,232.55,232.48,3.93804525]
["bitfinex-derivatives","SOLF0:USTF0",1758032880872,1.56756033,232.55,232.49,3.93804525]
["bitfinex-derivatives","SOLF0:USTF0",1758032881076,1.56756033,232.55,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032881280,1.56756033,232.55,232.48,3.93767612]
["bitfinex-derivatives","SOLF0:USTF0",1758032881477,1.56756033,232.55,232.49,3.93767612]
["bitfinex-derivatives","SOLF0:USTF0",1758032881772,1.56756033,232.55,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032881978,1.56756033,232.55,232.48,3.93803734]
["bitfinex-derivatives","SOLF0:USTF0",1758032882177,1.56756033,232.55,232.49,3.93803734]
["bitfinex-derivatives","SOLF0:USTF0",1758032882381,1.56756033,232.55,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032882779,1.56756033,232.55,232.48,3.93818042]
["bitfinex-derivatives","SOLF0:USTF0",1758032883076,6.34,232.56,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032883274,1.56756033,232.55,232.48,3.93847154]
["bitfinex-derivatives","SOLF0:USTF0",1758032883474,1.56756033,232.55,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032883675,1.56756033,232.55,232.48,3.93811253]
["bitfinex-derivatives","SOLF0:USTF0",1758032883870,7.90756033,232.56,232.49,3.93790741]
["bitfinex-derivatives","SOLF0:USTF0",1758032884074,6.34,232.56,232.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032884478,6.34,232.56,232.5,3.93789564]
["bitfinex-derivatives","SOLF0:USTF0",1758032884777,6.34,232.56,232.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032884976,6.34,232.56,232.5,3.93788127]
["bitfinex-derivatives","SOLF0:USTF0",1758032885173,6.34,232.56,232.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032886077,6.34,232.53,232.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758032887679,6.35,232.53,232.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032887879,6.35,232.53,232.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032888183,6.35,232.53,232.45,3.93828796]
["bitfinex-derivatives","SOLF0:USTF0",1758032888383,6.35,232.53,232.46,3.93828796]
["bitfinex-derivatives","SOLF0:USTF0",1758032888573,6.35,232.53,232.47,3.93828796]
["bitfinex-derivatives","SOLF0:USTF0",1758032888773,1.56756033,232.54,232.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032888984,7.91756033,232.54,232.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032889185,1.56756033,232.51,232.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032889380,1.56756033,232.48,232.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032889581,1.56756033,232.45,232.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032889883,1.56756033,232.45,232.32,169.50213254]
["bitfinex-derivatives","SOLF0:USTF0",1758032889884,1.56756033,232.45,232.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032890083,1.56756033,232.45,232.37,7.33521933]
["bitfinex-derivatives","SOLF0:USTF0",1758032890286,1.56756033,232.45,232.38,3.94021541]
["bitfinex-derivatives","SOLF0:USTF0",1758032890487,1.56756033,232.45,232.39,3.94021541]
["bitfinex-derivatives","SOLF0:USTF0",1758032890688,6.35,232.44,232.4,3.94021541]
["bitfinex-derivatives","SOLF0:USTF0",1758032890889,6.35,232.44,232.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032891090,6.35,232.44,232.37,7.33424482]
["bitfinex-derivatives","SOLF0:USTF0",1758032891287,6.35,232.44,232.38,3.93969417]
["bitfinex-derivatives","SOLF0:USTF0",1758032891589,6.35,232.5,232.39,3.93969417]
["bitfinex-derivatives","SOLF0:USTF0",1758032891888,6.35,232.44,232.4,10.81969417]
["bitfinex-derivatives","SOLF0:USTF0",1758032892090,6.35,232.44,232.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032893587,1.56756033,232.45,232.33,1.56756033]
["bitfinex-derivatives","SOLF0:USTF0",1758032893789,1.56756033,232.48,232.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032893993,1.56756033,232.48,232.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032894189,6.35,232.47,232.38,3.93797797]
["bitfinex-derivatives","SOLF0:USTF0",1758032894395,6.35,232.47,232.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032894591,6.35,232.47,232.38,3.93746732]
["bitfinex-derivatives","SOLF0:USTF0",1758032894792,6.35,232.47,232.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032894993,6.35,232.47,232.38,3.93746729]
["bitfinex-derivatives","SOLF0:USTF0",1758032895192,1.56756033,232.45,232.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032895490,1.56756033,232.45,232.38,3.93674239]
["bitfinex-derivatives","SOLF0:USTF0",1758032895690,1.56756033,232.45,232.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032895893,1.56756033,232.45,232.38,3.93674239]
["bitfinex-derivatives","SOLF0:USTF0",1758032896089,1.56756033,232.45,232.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032896289,6.35,232.47,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032897686,1.56756033,232.45,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032897887,6.35,232.47,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032901401,6.35,232.51,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032901601,6.35,232.51,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032901999,6.35,232.66,232.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032902195,12.9,232.67,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032902196,6.35,232.58,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032903002,19.00767459,232.58,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032903504,6.35,232.58,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032903699,6.35,232.58,232.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032903896,6.35,232.58,232.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032904097,6.35,232.58,232.5,3.92228824]
["bitfinex-derivatives","SOLF0:USTF0",1758032904298,6.35,232.58,232.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032907900,6.35,232.58,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032908106,6.35,232.56,232.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032908404,6.35,232.56,232.44,3.92220086]
["bitfinex-derivatives","SOLF0:USTF0",1758032908604,6.35,232.56,232.45,3.92220086]
["bitfinex-derivatives","SOLF0:USTF0",1758032908802,6.35,232.64,232.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032909006,6.35,232.64,232.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032909408,6.35,232.64,232.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032912704,289.2,232.75,232.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032913009,6.35,232.68,232.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032914810,6.35,232.73,232.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032915017,6.35,232.73,232.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032918815,15.44381172,232.83,232.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032918816,6.33,232.69,232.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032925917,0.74829859,232.73,232.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032926220,6.33,232.73,232.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758032932515,0.74814576,232.76,232.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758032933321,6.33,232.75,232.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758032935624,6.33,232.75,232.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758032938721,6.33,232.75,232.56,2.45197408]
["bitfinex-derivatives","SOLF0:USTF0",1758032938925,6.33,232.71,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032939125,6.33,232.71,232.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032941128,6.33,232.71,232.61,3.93340337]
["bitfinex-derivatives","SOLF0:USTF0",1758032941330,6.33,232.71,232.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032941628,6.33,232.71,232.61,3.93340337]
["bitfinex-derivatives","SOLF0:USTF0",1758032941825,6.33,232.71,232.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032942128,6.33,232.71,232.61,3.93340213]
["bitfinex-derivatives","SOLF0:USTF0",1758032942328,6.33,232.71,232.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032942526,6.33,232.71,232.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032944024,6.33,232.71,232.54,6.04244526]
["bitfinex-derivatives","SOLF0:USTF0",1758032944025,2.45197408,232.72,232.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032944229,6.33,232.71,232.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032944429,6.33,232.71,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032944631,6.33,232.71,232.59,3.94089455]
["bitfinex-derivatives","SOLF0:USTF0",1758032944828,6.33,232.71,232.6,3.94089455]
["bitfinex-derivatives","SOLF0:USTF0",1758032945031,6.33,232.71,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032945225,6.33,232.71,232.59,3.94423155]
["bitfinex-derivatives","SOLF0:USTF0",1758032945429,6.33,232.71,232.6,3.94423155]
["bitfinex-derivatives","SOLF0:USTF0",1758032945629,6.33,232.67,232.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032945825,6.33,232.67,232.55,7.33982461]
["bitfinex-derivatives","SOLF0:USTF0",1758032946133,6.33,232.67,232.56,7.33982461]
["bitfinex-derivatives","SOLF0:USTF0",1758032946329,6.33,232.67,232.57,10.62447117]
["bitfinex-derivatives","SOLF0:USTF0",1758032946525,6.33,232.67,232.58,3.94447117]
["bitfinex-derivatives","SOLF0:USTF0",1758032946731,6.33,232.67,232.59,3.94447117]
["bitfinex-derivatives","SOLF0:USTF0",1758032947031,6.33,232.67,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032947229,6.33,232.67,232.58,3.95016339]
["bitfinex-derivatives","SOLF0:USTF0",1758032947534,2.45197408,232.66,232.59,3.95016339]
["bitfinex-derivatives","SOLF0:USTF0",1758032947729,2.45197408,232.66,232.6,3.95016339]
["bitfinex-derivatives","SOLF0:USTF0",1758032947925,2.45197408,232.66,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032948130,2.45197408,232.66,232.58,3.95014898]
["bitfinex-derivatives","SOLF0:USTF0",1758032948332,2.45197408,232.66,232.59,3.95014898]
["bitfinex-derivatives","SOLF0:USTF0",1758032948532,2.45197408,232.66,232.6,3.95014898]
["bitfinex-derivatives","SOLF0:USTF0",1758032948732,2.45197408,232.66,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758032948928,6.33,232.67,232.58,3.9520036]
["bitfinex-derivatives","SOLF0:USTF0",1758032949134,11.72,232.69,232.52,3.59047118]
["bitfinex-derivatives","SOLF0:USTF0",1758032949135,2.45197408,232.66,232.59,3.9520036]
["bitfinex-derivatives","SOLF0:USTF0",1758032949334,2.45197408,232.66,232.6,3.9520036]
["bitfinex-derivatives","SOLF0:USTF0",1758032949632,2.45197408,232.66,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758032949832,2.45197408,232.66,232.57,7.35469016]
["bitfinex-derivatives","SOLF0:USTF0",1758032950033,2.45197408,232.66,232.58,3.95276563]
["bitfinex-derivatives","SOLF0:USTF0",1758032950235,2.45197408,232.66,232.59,3.95276563]
["bitfinex-derivatives","SOLF0:USTF0",1758032950535,2.45197408,232.66,232.6,3.95276563]
["bitfinex-derivatives","SOLF0:USTF0",1758032950834,2.45197408,232.66,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758032951134,2.45197408,232.66,232.57,3.40269534]
["bitfinex-derivatives","SOLF0:USTF0",1758032951334,2.45197408,232.66,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758032951528,2.45197408,232.66,232.57,7.35821846]
["bitfinex-derivatives","SOLF0:USTF0",1758032951728,2.45197408,232.66,232.58,3.95468555]
["bitfinex-derivatives","SOLF0:USTF0",1758032951925,6.35,232.68,232.59,7.35806144]
["bitfinex-derivatives","SOLF0:USTF0",1758032952132,6.35,232.68,232.6,3.95468555]
["bitfinex-derivatives","SOLF0:USTF0",1758032952332,6.35,232.68,232.61,7.35820383]
["bitfinex-derivatives","SOLF0:USTF0",1758032952528,2.45197408,232.75,232.62,3.95468555]
["bitfinex-derivatives","SOLF0:USTF0",1758032952832,2.45197408,232.75,232.63,7.35917287]
["bitfinex-derivatives","SOLF0:USTF0",1758032953035,2.45197408,232.75,232.64,7.35915003]
["bitfinex-derivatives","SOLF0:USTF0",1758032953233,2.45197408,232.75,232.65,7.36104714]
["bitfinex-derivatives","SOLF0:USTF0",1758032953438,2.45197408,232.75,232.66,3.95468555]
["bitfinex-derivatives","SOLF0:USTF0",1758032953628,291.41197408,232.76,232.67,3.95468555]
["bitfinex-derivatives","SOLF0:USTF0",1758032953938,291.41197408,232.76,232.68,3.95468555]
["bitfinex-derivatives","SOLF0:USTF0",1758032954233,288.96,232.76,232.69,3.95756784]
["bitfinex-derivatives","SOLF0:USTF0",1758032954434,288.96,232.76,232.7,7.36461957]
["bitfinex-derivatives","SOLF0:USTF0",1758032954634,288.96,232.76,232.71,3.95756784]
["bitfinex-derivatives","SOLF0:USTF0",1758032954835,288.96,232.76,232.72,3.95756784]
["bitfinex-derivatives","SOLF0:USTF0",1758032955040,288.96,232.76,232.64,3.59047118]
["bitfinex-derivatives","SOLF0:USTF0",1758032955231,288.96,232.76,232.65,7.36580775]
["bitfinex-derivatives","SOLF0:USTF0",1758032955433,288.96,232.76,232.66,7.36580775]
["bitfinex-derivatives","SOLF0:USTF0",1758032955634,288.96,232.76,232.67,7.36580775]
["bitfinex-derivatives","SOLF0:USTF0",1758032955832,288.96,232.76,232.68,7.36580775]
["bitfinex-derivatives","SOLF0:USTF0",1758032956036,288.96,232.76,232.69,7.36580775]
["bitfinex-derivatives","SOLF0:USTF0",1758032956339,0.74812163,232.8,232.7,3.95919761]
["bitfinex-derivatives","SOLF0:USTF0",1758032956637,109.14812163,232.8,232.71,3.95919761]
["bitfinex-derivatives","SOLF0:USTF0",1758032956836,109.14812163,232.8,232.72,3.95919761]
["bitfinex-derivatives","SOLF0:USTF0",1758032957038,109.14812163,232.8,232.65,3.59047118]
["bitfinex-derivatives","SOLF0:USTF0",1758032957339,109.14812163,232.8,232.66,3.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1758032957534,109.14812163,232.8,232.67,3.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1758032957738,109.14812163,232.8,231.9,61.86223394]
["bitfinex-derivatives","SOLF0:USTF0",1758032957739,1.56477518,232.79,232.68,3.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1758032957930,1.56477518,232.79,232.66,1.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032957931,1.56477518,232.79,232.69,3.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1758032958133,1.56477518,232.79,232.7,3.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1758032958436,1.56477518,232.79,232.71,3.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1758032958637,1.56477518,232.79,232.72,3.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1758032958933,1.56477518,232.79,232.66,1.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032959138,1.56477518,232.79,232.67,7.37660822]
["bitfinex-derivatives","SOLF0:USTF0",1758032959334,1.56477518,232.79,232.68,7.37660822]
["bitfinex-derivatives","SOLF0:USTF0",1758032959535,1.56477518,232.76,232.69,7.37660822]
["bitfinex-derivatives","SOLF0:USTF0",1758032959742,1.56477518,232.76,232.7,3.96854888]
["bitfinex-derivatives","SOLF0:USTF0",1758032959941,1.56477518,232.76,232.71,3.96854888]
["bitfinex-derivatives","SOLF0:USTF0",1758032960129,1.56477518,232.76,232.63,5.17610941]
["bitfinex-derivatives","SOLF0:USTF0",1758032960333,1.56477518,232.76,232.64,7.37495837]
["bitfinex-derivatives","SOLF0:USTF0",1758032960534,1.56477518,232.76,232.65,7.37495837]
["bitfinex-derivatives","SOLF0:USTF0",1758032960736,1.56477518,232.76,232.66,7.37495837]
["bitfinex-derivatives","SOLF0:USTF0",1758032960935,1.56477518,232.76,232.67,7.37495837]
["bitfinex-derivatives","SOLF0:USTF0",1758032961235,1.56477518,232.76,232.68,7.37495837]
["bitfinex-derivatives","SOLF0:USTF0",1758032961429,1.56477518,232.76,232.69,7.37495837]
["bitfinex-derivatives","SOLF0:USTF0",1758032961736,1.56477518,232.76,232.7,3.96756266]
["bitfinex-derivatives","SOLF0:USTF0",1758032961936,1.56477518,232.76,232.64,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758032961937,1.56477518,232.76,232.71,3.96756266]
["bitfinex-derivatives","SOLF0:USTF0",1758032962239,1.56477518,232.76,232.63,5.17610941]
["bitfinex-derivatives","SOLF0:USTF0",1758032962540,1.56477518,232.76,232.64,7.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1758032962734,1.56477518,232.76,232.65,7.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1758032963035,1.56477518,232.76,232.66,7.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1758032963236,1.56477518,232.76,232.67,7.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1758032963436,1.56477518,232.76,232.68,7.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1758032963642,1.56477518,232.76,232.69,3.96653578]
["bitfinex-derivatives","SOLF0:USTF0",1758032963837,1.56477518,232.76,232.7,3.96653578]
["bitfinex-derivatives","SOLF0:USTF0",1758032964035,1.56477518,232.76,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032964237,1.56477518,232.76,232.64,7.37194048]
["bitfinex-derivatives","SOLF0:USTF0",1758032964534,1.56477518,232.76,232.65,7.37194048]
["bitfinex-derivatives","SOLF0:USTF0",1758032964734,1.56477518,232.76,232.66,7.37194048]
["bitfinex-derivatives","SOLF0:USTF0",1758032964935,1.56477518,232.76,232.67,7.37194048]
["bitfinex-derivatives","SOLF0:USTF0",1758032965235,1.56477518,232.76,232.68,7.37194048]
["bitfinex-derivatives","SOLF0:USTF0",1758032965441,0.74812163,232.8,232.69,3.96603401]
["bitfinex-derivatives","SOLF0:USTF0",1758032965739,1.56477518,232.77,232.7,3.96603401]
["bitfinex-derivatives","SOLF0:USTF0",1758032965939,1.56477518,232.77,232.71,3.96603401]
["bitfinex-derivatives","SOLF0:USTF0",1758032966141,1.56477518,232.77,232.63,8.17610941]
["bitfinex-derivatives","SOLF0:USTF0",1758032966341,1.56477518,232.77,232.64,7.37141301]
["bitfinex-derivatives","SOLF0:USTF0",1758032966535,1.56477518,232.77,232.65,7.37141301]
["bitfinex-derivatives","SOLF0:USTF0",1758032966737,1.56477518,232.77,232.66,7.37141301]
["bitfinex-derivatives","SOLF0:USTF0",1758032967031,1.56477518,232.77,232.67,7.37141301]
["bitfinex-derivatives","SOLF0:USTF0",1758032967241,1.56477518,232.77,232.68,7.37141301]
["bitfinex-derivatives","SOLF0:USTF0",1758032967439,1.56477518,232.77,232.69,3.96579457]
["bitfinex-derivatives","SOLF0:USTF0",1758032967640,1.56477518,232.77,232.7,3.96579457]
["bitfinex-derivatives","SOLF0:USTF0",1758032967832,1.56477518,232.77,232.71,3.96579457]
["bitfinex-derivatives","SOLF0:USTF0",1758032968036,1.56477518,232.77,232.63,8.17610941]
["bitfinex-derivatives","SOLF0:USTF0",1758032968237,1.56477518,232.77,232.64,7.37089281]
["bitfinex-derivatives","SOLF0:USTF0",1758032968436,1.56477518,232.77,232.65,7.37089281]
["bitfinex-derivatives","SOLF0:USTF0",1758032968732,0.74812163,232.8,232.66,8.93566799]
["bitfinex-derivatives","SOLF0:USTF0",1758032969041,1.56477518,232.79,232.67,7.37089281]
["bitfinex-derivatives","SOLF0:USTF0",1758032969243,1.56477518,232.79,232.68,7.37089281]
["bitfinex-derivatives","SOLF0:USTF0",1758032969542,1.56477518,232.79,232.69,7.37089281]
["bitfinex-derivatives","SOLF0:USTF0",1758032969742,1.56477518,232.79,232.7,3.96547099]
["bitfinex-derivatives","SOLF0:USTF0",1758032970039,1.56477518,232.79,232.71,3.96547099]
["bitfinex-derivatives","SOLF0:USTF0",1758032970239,1.56477518,232.79,232.72,3.96547099]
["bitfinex-derivatives","SOLF0:USTF0",1758032970435,1.56477518,232.79,232.66,1.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032970743,1.56477518,232.79,232.67,7.37014209]
["bitfinex-derivatives","SOLF0:USTF0",1758032970942,1.56477518,232.79,232.68,7.37014209]
["bitfinex-derivatives","SOLF0:USTF0",1758032971242,1.56477518,232.79,232.69,3.9652696]
["bitfinex-derivatives","SOLF0:USTF0",1758032971444,1.56477518,232.79,232.7,3.9652696]
["bitfinex-derivatives","SOLF0:USTF0",1758032971738,1.56477518,232.76,232.71,3.9652696]
["bitfinex-derivatives","SOLF0:USTF0",1758032971941,1.56477518,232.76,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032972244,1.56477518,232.76,232.64,7.343687]
["bitfinex-derivatives","SOLF0:USTF0",1758032972443,1.56477518,232.76,232.65,7.343687]
["bitfinex-derivatives","SOLF0:USTF0",1758032972740,1.56477518,232.76,232.66,7.343687]
["bitfinex-derivatives","SOLF0:USTF0",1758032972944,1.56477518,232.76,232.67,7.343687]
["bitfinex-derivatives","SOLF0:USTF0",1758032973241,1.56477518,232.76,232.68,3.9651227]
["bitfinex-derivatives","SOLF0:USTF0",1758032973437,1.56477518,232.76,232.69,3.9651227]
["bitfinex-derivatives","SOLF0:USTF0",1758032973635,1.56477518,232.76,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032973636,1.56477518,232.76,232.7,3.9651227]
["bitfinex-derivatives","SOLF0:USTF0",1758032973833,1.56477518,232.76,232.71,3.9651227]
["bitfinex-derivatives","SOLF0:USTF0",1758032974040,1.56477518,232.76,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032974242,1.56477518,232.76,232.64,7.34293352]
["bitfinex-derivatives","SOLF0:USTF0",1758032974434,1.56477518,232.76,232.65,7.34293352]
["bitfinex-derivatives","SOLF0:USTF0",1758032974644,1.56477518,232.76,232.66,7.34293352]
["bitfinex-derivatives","SOLF0:USTF0",1758032974847,1.56477518,232.76,232.67,7.34293352]
["bitfinex-derivatives","SOLF0:USTF0",1758032975038,1.56477518,232.76,232.68,3.96465036]
["bitfinex-derivatives","SOLF0:USTF0",1758032975238,1.56477518,232.76,232.69,3.96465036]
["bitfinex-derivatives","SOLF0:USTF0",1758032975442,1.56477518,232.76,232.7,3.96465036]
["bitfinex-derivatives","SOLF0:USTF0",1758032975644,1.56477518,232.76,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032975833,1.56477518,232.76,232.64,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1758032976035,1.56477518,232.76,232.65,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1758032976234,0.74812163,232.8,232.66,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1758032976434,1.56477518,232.77,232.67,3.96495088]
["bitfinex-derivatives","SOLF0:USTF0",1758032976634,1.56477518,232.77,232.68,3.96495088]
["bitfinex-derivatives","SOLF0:USTF0",1758032976839,1.56477518,232.77,232.69,3.96495088]
["bitfinex-derivatives","SOLF0:USTF0",1758032977038,1.56477518,232.77,232.7,3.96495088]
["bitfinex-derivatives","SOLF0:USTF0",1758032977344,1.56477518,232.77,232.64,1.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032977539,1.56477518,232.77,232.65,7.34329135]
["bitfinex-derivatives","SOLF0:USTF0",1758032977739,1.56477518,232.77,232.66,7.34329135]
["bitfinex-derivatives","SOLF0:USTF0",1758032977943,1.56477518,232.77,232.67,3.96492366]
["bitfinex-derivatives","SOLF0:USTF0",1758032978143,1.56477518,232.74,232.68,3.96492366]
["bitfinex-derivatives","SOLF0:USTF0",1758032978345,1.56477518,232.74,232.69,3.96492366]
["bitfinex-derivatives","SOLF0:USTF0",1758032978546,1.56477518,232.74,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032978747,1.56477518,232.74,232.64,7.34346581]
["bitfinex-derivatives","SOLF0:USTF0",1758032978940,1.56477518,232.74,232.65,7.34346581]
["bitfinex-derivatives","SOLF0:USTF0",1758032979135,0.74812163,232.8,232.66,3.96502871]
["bitfinex-derivatives","SOLF0:USTF0",1758032979344,1.56477518,232.74,232.67,3.96502871]
["bitfinex-derivatives","SOLF0:USTF0",1758032979544,1.56477518,232.74,232.68,3.96502871]
["bitfinex-derivatives","SOLF0:USTF0",1758032979744,1.56477518,232.74,232.69,3.96502871]
["bitfinex-derivatives","SOLF0:USTF0",1758032979944,1.56477518,232.74,232.7,3.96502871]
["bitfinex-derivatives","SOLF0:USTF0",1758032980148,1.56477518,232.74,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032980446,1.56477518,232.74,232.64,7.34338181]
["bitfinex-derivatives","SOLF0:USTF0",1758032980648,1.56477518,232.74,232.65,7.34338181]
["bitfinex-derivatives","SOLF0:USTF0",1758032980849,1.56477518,232.74,232.66,7.34338181]
["bitfinex-derivatives","SOLF0:USTF0",1758032981052,1.56477518,232.74,232.67,3.96486665]
["bitfinex-derivatives","SOLF0:USTF0",1758032981348,1.56477518,232.74,232.68,3.96486665]
["bitfinex-derivatives","SOLF0:USTF0",1758032981549,1.56477518,232.74,232.69,3.96486665]
["bitfinex-derivatives","SOLF0:USTF0",1758032981747,1.56477518,232.74,232.7,3.96486665]
["bitfinex-derivatives","SOLF0:USTF0",1758032981947,1.56477518,232.74,232.71,3.96486665]
["bitfinex-derivatives","SOLF0:USTF0",1758032982147,1.56477518,232.77,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032982345,1.56477518,232.77,232.64,7.34300804]
["bitfinex-derivatives","SOLF0:USTF0",1758032982651,1.56477518,232.77,232.65,7.34300804]
["bitfinex-derivatives","SOLF0:USTF0",1758032982848,1.56477518,232.77,232.66,7.34300804]
["bitfinex-derivatives","SOLF0:USTF0",1758032983050,1.56477518,232.77,232.67,7.34300804]
["bitfinex-derivatives","SOLF0:USTF0",1758032983252,1.56477518,232.77,232.68,7.34273288]
["bitfinex-derivatives","SOLF0:USTF0",1758032983549,1.56477518,232.77,232.69,3.96467564]
["bitfinex-derivatives","SOLF0:USTF0",1758032983747,1.56477518,232.77,232.7,3.96467564]
["bitfinex-derivatives","SOLF0:USTF0",1758032983954,1.56477518,232.76,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032984154,1.56477518,232.76,232.64,7.34278253]
["bitfinex-derivatives","SOLF0:USTF0",1758032984454,1.56477518,232.76,232.65,7.34278253]
["bitfinex-derivatives","SOLF0:USTF0",1758032984648,1.56477518,232.76,232.66,7.34278253]
["bitfinex-derivatives","SOLF0:USTF0",1758032984842,1.56477518,232.76,232.67,3.96464315]
["bitfinex-derivatives","SOLF0:USTF0",1758032985048,1.56477518,232.76,232.68,3.96464315]
["bitfinex-derivatives","SOLF0:USTF0",1758032985251,66.64812163,232.8,232.69,3.96464315]
["bitfinex-derivatives","SOLF0:USTF0",1758032985551,1.56477518,232.74,232.69,3.96464315]
["bitfinex-derivatives","SOLF0:USTF0",1758032985752,1.56477518,232.74,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032985952,1.56477518,232.74,232.64,3.37844644]
["bitfinex-derivatives","SOLF0:USTF0",1758032986144,1.56477518,232.74,232.65,3.37844644]
["bitfinex-derivatives","SOLF0:USTF0",1758032986345,1.56477518,232.74,232.66,3.37844644]
["bitfinex-derivatives","SOLF0:USTF0",1758032986549,1.56477518,232.74,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032986749,1.56477518,232.74,232.64,3.37846818]
["bitfinex-derivatives","SOLF0:USTF0",1758032986950,1.56477518,232.74,232.65,3.37846818]
["bitfinex-derivatives","SOLF0:USTF0",1758032987254,1.56477518,232.74,232.66,3.37846818]
["bitfinex-derivatives","SOLF0:USTF0",1758032987443,1.56477518,232.74,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032987648,1.56477518,232.74,232.64,3.3786572]
["bitfinex-derivatives","SOLF0:USTF0",1758032987848,1.56477518,232.74,232.65,3.3786572]
["bitfinex-derivatives","SOLF0:USTF0",1758032988049,1.56477518,232.74,232.66,3.3786572]
["bitfinex-derivatives","SOLF0:USTF0",1758032988254,1.56477518,232.74,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032988548,1.56477518,232.74,232.64,3.37870078]
["bitfinex-derivatives","SOLF0:USTF0",1758032988750,1.56477518,232.74,232.65,3.37870078]
["bitfinex-derivatives","SOLF0:USTF0",1758032988950,1.56477518,232.74,232.66,7.34356252]
["bitfinex-derivatives","SOLF0:USTF0",1758032989146,1.56477518,232.74,232.67,3.96486174]
["bitfinex-derivatives","SOLF0:USTF0",1758032989351,1.56477518,232.74,232.68,3.96486174]
["bitfinex-derivatives","SOLF0:USTF0",1758032989551,1.56477518,232.74,232.69,3.96486174]
["bitfinex-derivatives","SOLF0:USTF0",1758032989750,66.64812163,232.8,232.7,3.96486174]
["bitfinex-derivatives","SOLF0:USTF0",1758032989954,1.56477518,232.75,232.63,4.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758032990159,1.56477518,232.75,232.64,7.42794031]
["bitfinex-derivatives","SOLF0:USTF0",1758032990355,1.56477518,232.75,232.65,7.42794031]
["bitfinex-derivatives","SOLF0:USTF0",1758032990557,1.56477518,232.72,232.66,4.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1758032990759,1.56477518,232.69,232.67,4.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1758032990956,1.56477518,232.69,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032991155,66.64812163,232.8,232.64,3.89674251]
["bitfinex-derivatives","SOLF0:USTF0",1758032991356,1.56477518,232.66,232.65,3.89674251]
["bitfinex-derivatives","SOLF0:USTF0",1758032992557,1.56477518,232.71,232.65,3.89674251]
["bitfinex-derivatives","SOLF0:USTF0",1758032992756,1.56477518,232.71,232.66,3.89674251]
["bitfinex-derivatives","SOLF0:USTF0",1758032992957,1.56477518,232.71,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032993260,1.56477518,232.71,232.64,7.28059563]
["bitfinex-derivatives","SOLF0:USTF0",1758032993462,1.56477518,232.73,232.65,3.8989573]
["bitfinex-derivatives","SOLF0:USTF0",1758032993660,1.56477518,232.73,232.66,3.8989573]
["bitfinex-derivatives","SOLF0:USTF0",1758032993855,1.56477518,232.73,232.67,3.8989573]
["bitfinex-derivatives","SOLF0:USTF0",1758032994055,1.56477518,232.73,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032994257,1.56477518,232.73,232.64,7.28606988]
["bitfinex-derivatives","SOLF0:USTF0",1758032994457,1.56477518,232.73,232.65,3.9019307]
["bitfinex-derivatives","SOLF0:USTF0",1758032994660,1.56477518,232.73,232.66,3.9019307]
["bitfinex-derivatives","SOLF0:USTF0",1758032994860,1.56477518,232.73,232.67,3.9019307]
["bitfinex-derivatives","SOLF0:USTF0",1758032995060,1.56477518,232.73,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032995259,1.56477518,232.73,232.64,7.28951719]
["bitfinex-derivatives","SOLF0:USTF0",1758032995461,1.56477518,232.73,232.65,7.28951719]
["bitfinex-derivatives","SOLF0:USTF0",1758032995660,1.56477518,232.73,232.66,3.90380503]
["bitfinex-derivatives","SOLF0:USTF0",1758032995860,1.56477518,232.73,232.67,3.90380503]
["bitfinex-derivatives","SOLF0:USTF0",1758032996061,1.56477518,232.73,232.68,3.90601291]
["bitfinex-derivatives","SOLF0:USTF0",1758032996262,7.90785153,232.8,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032996461,1.56477518,232.72,232.64,7.29357253]
["bitfinex-derivatives","SOLF0:USTF0",1758032996662,1.56477518,232.72,232.65,7.29357253]
["bitfinex-derivatives","SOLF0:USTF0",1758032996863,1.56477518,232.72,232.66,3.90601291]
["bitfinex-derivatives","SOLF0:USTF0",1758032997064,1.56477518,232.72,232.67,3.90601291]
["bitfinex-derivatives","SOLF0:USTF0",1758032997361,1.56477518,232.72,232.68,3.90601291]
["bitfinex-derivatives","SOLF0:USTF0",1758032997562,1.56477518,232.72,232.69,3.90601291]
["bitfinex-derivatives","SOLF0:USTF0",1758032997755,1.56477518,232.72,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032997954,1.56477518,232.72,232.64,7.34655909]
["bitfinex-derivatives","SOLF0:USTF0",1758032998158,1.56477518,232.72,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032998159,1.56477518,232.72,232.65,7.34655909]
["bitfinex-derivatives","SOLF0:USTF0",1758032998465,1.56477518,232.72,232.66,3.9576714]
["bitfinex-derivatives","SOLF0:USTF0",1758032998666,1.56477518,232.72,232.67,3.9576714]
["bitfinex-derivatives","SOLF0:USTF0",1758032998857,1.56477518,232.72,232.68,3.9576714]
["bitfinex-derivatives","SOLF0:USTF0",1758032999056,1.56477518,232.72,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758032999261,1.56477518,232.72,232.64,7.34592244]
["bitfinex-derivatives","SOLF0:USTF0",1758032999457,1.56477518,232.72,232.65,7.34592244]
["bitfinex-derivatives","SOLF0:USTF0",1758032999663,0.74812163,232.8,232.66,7.34592244]
["bitfinex-derivatives","SOLF0:USTF0",1758032999863,1.56477518,232.73,232.67,7.34592244]
["bitfinex-derivatives","SOLF0:USTF0",1758033000168,1.56477518,232.73,232.68,3.95726938]
["bitfinex-derivatives","SOLF0:USTF0",1758033000357,1.56477518,232.73,232.69,3.95726938]
["bitfinex-derivatives","SOLF0:USTF0",1758033000563,1.56477518,232.73,232.7,3.95726938]
["bitfinex-derivatives","SOLF0:USTF0",1758033000760,1.56477518,232.73,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033000962,1.56477518,232.76,232.64,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033001171,1.56477518,232.76,232.65,7.56837088]
["bitfinex-derivatives","SOLF0:USTF0",1758033001356,1.56477518,232.76,232.66,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033001557,1.56477518,232.77,232.67,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033001761,1.56477518,232.77,232.68,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033001962,1.56477518,232.77,232.69,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033002166,0.74812163,232.8,232.7,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033002367,1.56477518,232.77,232.71,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033002561,1.56477518,232.77,232.72,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033002763,1.56477518,232.77,232.73,3.95703665]
["bitfinex-derivatives","SOLF0:USTF0",1758033002964,1.56477518,232.77,232.65,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758033003257,1.56477518,232.77,232.66,3.95671147]
["bitfinex-derivatives","SOLF0:USTF0",1758033003461,1.56477518,232.77,232.67,3.95671147]
["bitfinex-derivatives","SOLF0:USTF0",1758033003661,1.56477518,232.77,232.68,3.95671147]
["bitfinex-derivatives","SOLF0:USTF0",1758033003858,1.56477518,232.77,232.69,3.95671147]
["bitfinex-derivatives","SOLF0:USTF0",1758033004066,1.56477518,232.77,232.7,3.95671147]
["bitfinex-derivatives","SOLF0:USTF0",1758033004267,1.56477518,232.77,232.71,3.95671147]
["bitfinex-derivatives","SOLF0:USTF0",1758033004465,0.74812163,232.8,232.66,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758033004660,1.56477518,232.78,232.67,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033004864,1.56477518,232.78,232.68,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033005063,1.56477518,232.78,232.67,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758033005064,1.56477518,232.78,232.69,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033005258,0.74812163,232.8,232.7,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033005464,1.56477518,232.79,232.71,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033005669,1.56477518,232.79,232.72,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033005871,1.56477518,232.79,232.68,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758033005872,1.56477518,232.79,232.73,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033006073,1.56477518,232.79,232.74,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033006276,1.56477518,232.79,232.75,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033006467,1.56477518,232.79,232.76,3.95661611]
["bitfinex-derivatives","SOLF0:USTF0",1758033006667,1.56477518,232.79,232.68,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758033006871,1.56477518,232.79,232.69,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033007169,1.56477518,232.79,232.7,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033007371,1.56477518,232.79,232.71,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033007568,1.56477518,232.79,232.72,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033007868,1.56477518,232.79,232.73,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033008068,1.56477518,232.79,232.74,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033008273,1.56477518,232.79,232.75,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033008574,1.56477518,232.79,232.76,3.97520367]
["bitfinex-derivatives","SOLF0:USTF0",1758033008773,1.56477518,232.79,232.68,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758033008970,1.56477518,232.79,232.69,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033009272,1.56477518,232.79,232.7,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033009469,1.56477518,232.79,232.71,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033009665,1.56477518,232.79,232.72,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033009870,1.56477518,232.79,232.67,5.17610941]
["bitfinex-derivatives","SOLF0:USTF0",1758033009871,1.56477518,232.79,232.73,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033010173,1.56477518,232.79,232.74,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033010372,1.56477518,232.79,232.75,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033010572,1.56477518,232.79,232.76,3.97429367]
["bitfinex-derivatives","SOLF0:USTF0",1758033010876,1.56477518,232.79,232.68,3.61133423]
["bitfinex-derivatives","SOLF0:USTF0",1758033011175,1.56477518,232.79,232.69,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033011372,397.60792869,232.84,232.7,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033011572,397.60792869,232.84,232.67,1.56477518]
["bitfinex-derivatives","SOLF0:USTF0",1758033011573,1.56477518,232.8,232.71,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033011774,1.56477518,232.8,232.72,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033011976,1.56477518,232.8,232.73,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033012175,1.56477518,232.8,232.74,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033012376,1.56477518,232.8,232.75,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033012578,1.56477518,232.8,232.76,10.76339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033012873,1.56477518,232.8,232.77,3.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1758033013079,7.90477518,232.8,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033013275,6.34,232.79,232.77,3.97177657]
["bitfinex-derivatives","SOLF0:USTF0",1758033013580,6.34,232.79,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033013879,6.34,232.79,232.73,3.97158544]
["bitfinex-derivatives","SOLF0:USTF0",1758033014078,7.90477518,232.8,232.74,3.97158544]
["bitfinex-derivatives","SOLF0:USTF0",1758033014269,7.90477518,232.8,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033014468,7.90477518,232.8,232.73,3.81796298]
["bitfinex-derivatives","SOLF0:USTF0",1758033014778,7.90477518,232.8,232.74,3.81796298]
["bitfinex-derivatives","SOLF0:USTF0",1758033015080,1.56477518,232.8,232.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033015270,1.56477518,232.8,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033015469,6.34,232.81,232.73,3.81770528]
["bitfinex-derivatives","SOLF0:USTF0",1758033015668,1.56477518,232.78,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033016873,7.90477518,232.81,232.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033017182,7.90477518,232.81,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033017474,1.56477518,232.81,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033017679,1.56477518,232.81,232.75,3.81713066]
["bitfinex-derivatives","SOLF0:USTF0",1758033017876,107.92,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033018082,107.92,232.83,232.75,3.81666502]
["bitfinex-derivatives","SOLF0:USTF0",1758033018282,107.92,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033018478,107.92,232.83,232.75,3.81618367]
["bitfinex-derivatives","SOLF0:USTF0",1758033018679,107.92,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033018880,107.92,232.83,232.75,3.81618367]
["bitfinex-derivatives","SOLF0:USTF0",1758033019077,107.92,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033020083,6.34,232.82,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033020279,6.34,232.79,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033021680,2.44438492,232.76,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033021886,2.44438492,232.76,232.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033021887,6.34,232.75,232.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033022887,36.44,232.75,232.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033023082,6.34,232.71,232.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033023381,9.60411482,232.83,232.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033023382,6.34,232.82,232.7,2.44438492]
["bitfinex-derivatives","SOLF0:USTF0",1758033023681,6.34,232.82,232.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033024187,6.34,232.82,232.72,3.41945982]
["bitfinex-derivatives","SOLF0:USTF0",1758033024486,6.34,232.82,232.73,3.41945982]
["bitfinex-derivatives","SOLF0:USTF0",1758033024786,6.34,232.82,232.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033024987,6.34,232.82,232.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033025379,6.34,232.85,232.74,3.89802881]
["bitfinex-derivatives","SOLF0:USTF0",1758033025582,6.34,232.85,232.75,3.89802881]
["bitfinex-derivatives","SOLF0:USTF0",1758033025882,6.34,232.85,232.76,3.89802881]
["bitfinex-derivatives","SOLF0:USTF0",1758033026088,6.34,232.85,232.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033026287,6.34,232.85,232.74,7.31647457]
["bitfinex-derivatives","SOLF0:USTF0",1758033026488,6.34,232.85,232.75,3.89772085]
["bitfinex-derivatives","SOLF0:USTF0",1758033026685,6.34,232.85,232.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033026890,6.34,232.85,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033027086,6.34,232.85,232.7,3.89819119]
["bitfinex-derivatives","SOLF0:USTF0",1758033027287,6.34,232.85,232.71,3.89819119]
["bitfinex-derivatives","SOLF0:USTF0",1758033027484,6.34,232.85,232.72,3.89819119]
["bitfinex-derivatives","SOLF0:USTF0",1758033027692,6.34,232.85,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033027987,6.34,232.85,232.7,3.89810283]
["bitfinex-derivatives","SOLF0:USTF0",1758033028187,6.34,232.85,232.71,3.89810283]
["bitfinex-derivatives","SOLF0:USTF0",1758033028487,6.34,232.85,232.72,3.89810283]
["bitfinex-derivatives","SOLF0:USTF0",1758033028789,6.34,232.85,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033029084,6.34,232.85,232.7,7.31704171]
["bitfinex-derivatives","SOLF0:USTF0",1758033029286,6.34,232.85,232.71,3.89808197]
["bitfinex-derivatives","SOLF0:USTF0",1758033029482,6.34,232.85,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033029683,6.34,232.85,232.7,3.89820515]
["bitfinex-derivatives","SOLF0:USTF0",1758033029985,6.34,232.85,232.71,3.89820515]
["bitfinex-derivatives","SOLF0:USTF0",1758033030285,6.34,232.85,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033030486,6.34,232.85,232.7,3.89840381]
["bitfinex-derivatives","SOLF0:USTF0",1758033030785,6.34,232.85,232.71,3.89840381]
["bitfinex-derivatives","SOLF0:USTF0",1758033030980,6.34,232.83,232.72,3.8981088]
["bitfinex-derivatives","SOLF0:USTF0",1758033031288,6.34,232.83,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033031483,6.34,232.83,232.7,3.89852683]
["bitfinex-derivatives","SOLF0:USTF0",1758033031788,6.34,232.83,232.71,3.89852683]
["bitfinex-derivatives","SOLF0:USTF0",1758033031988,6.34,232.83,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033032187,6.34,232.83,232.7,3.89852683]
["bitfinex-derivatives","SOLF0:USTF0",1758033032384,6.34,232.83,232.71,3.89852683]
["bitfinex-derivatives","SOLF0:USTF0",1758033032691,6.34,232.83,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033032990,6.34,232.83,232.7,3.89865649]
["bitfinex-derivatives","SOLF0:USTF0",1758033033190,6.34,232.83,232.71,3.89865649]
["bitfinex-derivatives","SOLF0:USTF0",1758033033389,6.34,232.83,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033033590,6.34,232.83,232.7,3.89886687]
["bitfinex-derivatives","SOLF0:USTF0",1758033033890,6.34,232.83,232.71,3.89886687]
["bitfinex-derivatives","SOLF0:USTF0",1758033034094,6.34,232.83,232.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033034390,6.34,232.83,232.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033034589,6.34,232.83,232.72,3.89887314]
["bitfinex-derivatives","SOLF0:USTF0",1758033034787,6.34,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033035780,6.34,232.83,232.71,2.44438492]
["bitfinex-derivatives","SOLF0:USTF0",1758033035781,6.34,232.83,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033035993,6.34,232.83,232.77,3.89850304]
["bitfinex-derivatives","SOLF0:USTF0",1758033036193,107.84,232.85,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033036394,107.84,232.85,232.77,3.8987504]
["bitfinex-derivatives","SOLF0:USTF0",1758033036694,107.84,232.85,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033036890,107.84,232.85,232.77,3.8987504]
["bitfinex-derivatives","SOLF0:USTF0",1758033037094,107.84,232.85,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033037392,107.84,232.85,232.77,3.89933398]
["bitfinex-derivatives","SOLF0:USTF0",1758033037584,107.84,232.85,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033037783,107.84,232.85,232.77,3.89916413]
["bitfinex-derivatives","SOLF0:USTF0",1758033038081,107.84,232.85,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033038393,7.08791261,232.86,232.77,3.89963839]
["bitfinex-derivatives","SOLF0:USTF0",1758033038694,114.92791261,232.86,232.78,3.89930002]
["bitfinex-derivatives","SOLF0:USTF0",1758033038896,114.92791261,232.86,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033039095,114.92791261,232.86,232.77,3.89930002]
["bitfinex-derivatives","SOLF0:USTF0",1758033039393,114.92791261,232.86,232.78,3.89930002]
["bitfinex-derivatives","SOLF0:USTF0",1758033039597,114.92791261,232.86,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033039895,114.92791261,232.86,232.77,3.89953462]
["bitfinex-derivatives","SOLF0:USTF0",1758033040093,114.92791261,232.86,232.78,3.89953462]
["bitfinex-derivatives","SOLF0:USTF0",1758033040293,114.92791261,232.86,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033040489,114.92791261,232.86,232.77,3.89988544]
["bitfinex-derivatives","SOLF0:USTF0",1758033040691,114.92791261,232.86,232.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033044399,114.92791261,232.86,232.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033044600,6.32,232.82,232.74,7.33724322]
["bitfinex-derivatives","SOLF0:USTF0",1758033044801,6.32,232.82,232.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033045002,6.32,232.82,232.7,7.33859044]
["bitfinex-derivatives","SOLF0:USTF0",1758033045298,6.32,232.82,232.71,7.33859044]
["bitfinex-derivatives","SOLF0:USTF0",1758033045501,6.32,232.82,232.72,3.90357065]
["bitfinex-derivatives","SOLF0:USTF0",1758033045801,6.32,232.82,232.73,3.90357065]
["bitfinex-derivatives","SOLF0:USTF0",1758033046005,6.32,232.82,232.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033046194,6.32,232.82,232.7,7.33875]
["bitfinex-derivatives","SOLF0:USTF0",1758033046390,6.32,232.82,232.71,3.90367101]
["bitfinex-derivatives","SOLF0:USTF0",1758033046594,6.32,232.82,232.72,3.90367101]
["bitfinex-derivatives","SOLF0:USTF0",1758033046794,6.32,232.82,232.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033047002,6.32,232.82,232.7,7.33880938]
["bitfinex-derivatives","SOLF0:USTF0",1758033047192,6.32,232.82,232.71,3.90370156]
["bitfinex-derivatives","SOLF0:USTF0",1758033047398,6.32,232.82,232.72,3.90370156]
["bitfinex-derivatives","SOLF0:USTF0",1758033047594,6.32,232.82,232.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033047797,6.32,232.82,232.7,7.33493484]
["bitfinex-derivatives","SOLF0:USTF0",1758033047996,6.32,232.82,232.71,3.90158927]
["bitfinex-derivatives","SOLF0:USTF0",1758033048200,6.32,232.82,232.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033048397,6.32,232.82,232.7,7.3275972]
["bitfinex-derivatives","SOLF0:USTF0",1758033048598,6.32,232.82,232.71,3.89795702]
["bitfinex-derivatives","SOLF0:USTF0",1758033048893,6.32,232.82,232.72,3.89560201]
["bitfinex-derivatives","SOLF0:USTF0",1758033049202,107.82,232.81,232.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033051504,107.82,232.81,232.66,3.61436774]
["bitfinex-derivatives","SOLF0:USTF0",1758033051505,6.32,232.8,232.66,3.61436774]
["bitfinex-derivatives","SOLF0:USTF0",1758033051701,6.32,232.8,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033051902,6.32,232.8,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033052099,6.32,232.8,232.71,7.32774941]
["bitfinex-derivatives","SOLF0:USTF0",1758033052297,6.32,232.8,232.72,7.32774941]
["bitfinex-derivatives","SOLF0:USTF0",1758033052603,6.32,232.8,232.73,3.90457863]
["bitfinex-derivatives","SOLF0:USTF0",1758033052796,6.32,232.8,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033052992,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033053198,114.14,232.8,232.73,3.90528039]
["bitfinex-derivatives","SOLF0:USTF0",1758033053400,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033053599,114.14,232.8,232.73,3.91043521]
["bitfinex-derivatives","SOLF0:USTF0",1758033053799,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033053999,114.14,232.8,232.73,3.90943282]
["bitfinex-derivatives","SOLF0:USTF0",1758033054200,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033054402,114.14,232.8,232.73,3.90772229]
["bitfinex-derivatives","SOLF0:USTF0",1758033054603,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033054794,114.14,232.8,232.73,3.90768356]
["bitfinex-derivatives","SOLF0:USTF0",1758033054999,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033055303,114.14,232.8,232.73,3.9068686]
["bitfinex-derivatives","SOLF0:USTF0",1758033055503,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033055706,114.14,232.8,232.73,3.90257996]
["bitfinex-derivatives","SOLF0:USTF0",1758033055907,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033056106,114.14,232.8,232.73,3.90078709]
["bitfinex-derivatives","SOLF0:USTF0",1758033056405,114.14,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033056605,114.14,232.8,232.73,3.89978575]
["bitfinex-derivatives","SOLF0:USTF0",1758033056807,107.82,232.79,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033057002,107.82,232.79,232.73,3.90162184]
["bitfinex-derivatives","SOLF0:USTF0",1758033057197,6.32,232.78,232.74,3.90162184]
["bitfinex-derivatives","SOLF0:USTF0",1758033057403,114.14,232.79,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033057602,114.14,232.79,232.73,3.9036599]
["bitfinex-derivatives","SOLF0:USTF0",1758033057804,6.32,232.78,232.74,3.9036599]
["bitfinex-derivatives","SOLF0:USTF0",1758033058005,6.32,232.78,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033058205,6.32,232.78,232.73,3.90595807]
["bitfinex-derivatives","SOLF0:USTF0",1758033058412,6.32,232.83,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033058705,114.12,232.83,232.76,7.33228747]
["bitfinex-derivatives","SOLF0:USTF0",1758033058905,114.12,232.83,232.77,3.90595807]
["bitfinex-derivatives","SOLF0:USTF0",1758033059108,114.12,232.83,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033059407,114.12,232.83,232.76,3.90612834]
["bitfinex-derivatives","SOLF0:USTF0",1758033059604,114.12,232.83,232.77,3.90612834]
["bitfinex-derivatives","SOLF0:USTF0",1758033059805,114.12,232.83,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033060107,114.12,232.83,232.71,7.33314455]
["bitfinex-derivatives","SOLF0:USTF0",1758033060304,114.12,232.83,232.72,7.33314455]
["bitfinex-derivatives","SOLF0:USTF0",1758033060500,2.44438492,232.82,232.73,7.33314455]
["bitfinex-derivatives","SOLF0:USTF0",1758033060705,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033060902,6.34,232.81,232.71,7.35045841]
["bitfinex-derivatives","SOLF0:USTF0",1758033061103,6.34,232.81,232.72,7.35045841]
["bitfinex-derivatives","SOLF0:USTF0",1758033061298,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033061603,6.34,232.81,232.71,3.91657476]
["bitfinex-derivatives","SOLF0:USTF0",1758033061794,6.34,232.81,232.72,3.91657476]
["bitfinex-derivatives","SOLF0:USTF0",1758033062000,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033062196,6.34,232.81,232.71,3.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1758033062406,6.34,232.81,232.72,3.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1758033062601,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033062803,6.34,232.81,232.71,3.91637045]
["bitfinex-derivatives","SOLF0:USTF0",1758033063002,6.34,232.81,232.72,3.91637045]
["bitfinex-derivatives","SOLF0:USTF0",1758033063207,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033063513,6.34,232.81,232.71,3.91629711]
["bitfinex-derivatives","SOLF0:USTF0",1758033063703,6.34,232.81,232.72,3.91629711]
["bitfinex-derivatives","SOLF0:USTF0",1758033064011,6.34,232.81,232.73,3.91629711]
["bitfinex-derivatives","SOLF0:USTF0",1758033064308,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033064510,6.34,232.81,232.71,3.43105922]
["bitfinex-derivatives","SOLF0:USTF0",1758033064709,6.34,232.81,232.72,3.91201034]
["bitfinex-derivatives","SOLF0:USTF0",1758033064902,6.34,232.81,232.73,3.91201034]
["bitfinex-derivatives","SOLF0:USTF0",1758033065102,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033065302,6.34,232.81,232.71,7.34364138]
["bitfinex-derivatives","SOLF0:USTF0",1758033065507,6.34,232.81,232.72,3.91230313]
["bitfinex-derivatives","SOLF0:USTF0",1758033065709,6.34,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033065907,6.34,232.81,232.71,3.91269172]
["bitfinex-derivatives","SOLF0:USTF0",1758033066110,6.34,232.81,232.72,3.91269172]
["bitfinex-derivatives","SOLF0:USTF0",1758033066314,6.34,232.78,232.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758033066610,6.34,232.78,232.66,7.34398148]
["bitfinex-derivatives","SOLF0:USTF0",1758033066807,6.34,232.78,232.67,7.34398148]
["bitfinex-derivatives","SOLF0:USTF0",1758033067005,6.34,232.78,232.68,10.72250821]
["bitfinex-derivatives","SOLF0:USTF0",1758033067207,50.16,232.77,232.69,3.91250821]
["bitfinex-derivatives","SOLF0:USTF0",1758033067511,6.33,232.76,232.7,3.91250821]
["bitfinex-derivatives","SOLF0:USTF0",1758033067712,6.33,232.76,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033067904,6.33,232.76,232.69,3.91068736]
["bitfinex-derivatives","SOLF0:USTF0",1758033068106,6.33,232.76,232.7,3.91068736]
["bitfinex-derivatives","SOLF0:USTF0",1758033068306,6.33,232.76,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033068513,6.33,232.76,232.69,3.91310785]
["bitfinex-derivatives","SOLF0:USTF0",1758033068805,6.33,232.76,232.7,3.91310785]
["bitfinex-derivatives","SOLF0:USTF0",1758033069006,6.33,232.76,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033069313,107.78,232.78,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033069512,6.33,232.8,232.71,3.91315703]
["bitfinex-derivatives","SOLF0:USTF0",1758033069813,107.78,232.79,232.72,3.91315703]
["bitfinex-derivatives","SOLF0:USTF0",1758033070012,107.78,232.79,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033070209,107.78,232.79,232.71,3.9093983]
["bitfinex-derivatives","SOLF0:USTF0",1758033070409,107.78,232.79,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033070410,107.78,232.79,232.72,3.9093983]
["bitfinex-derivatives","SOLF0:USTF0",1758033070609,107.78,232.79,232.73,3.96369858]
["bitfinex-derivatives","SOLF0:USTF0",1758033070810,107.78,232.79,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033071010,107.78,232.79,232.71,3.96382735]
["bitfinex-derivatives","SOLF0:USTF0",1758033071210,107.78,232.79,232.72,3.96382735]
["bitfinex-derivatives","SOLF0:USTF0",1758033071412,107.78,232.79,232.73,3.96382735]
["bitfinex-derivatives","SOLF0:USTF0",1758033071713,107.78,232.79,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033072015,107.78,232.79,232.71,3.96124952]
["bitfinex-derivatives","SOLF0:USTF0",1758033072215,107.78,232.79,232.72,3.96124952]
["bitfinex-derivatives","SOLF0:USTF0",1758033072413,107.78,232.79,232.73,3.96124952]
["bitfinex-derivatives","SOLF0:USTF0",1758033072615,107.78,232.79,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033072814,107.78,232.79,232.71,3.96191737]
["bitfinex-derivatives","SOLF0:USTF0",1758033073013,107.78,232.79,232.72,3.96191737]
["bitfinex-derivatives","SOLF0:USTF0",1758033073212,107.78,232.79,232.73,3.9614809]
["bitfinex-derivatives","SOLF0:USTF0",1758033073513,6.33,232.78,232.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033073715,6.33,232.78,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033074016,6.33,232.78,232.68,7.38610477]
["bitfinex-derivatives","SOLF0:USTF0",1758033074319,6.33,232.78,232.69,3.95929219]
["bitfinex-derivatives","SOLF0:USTF0",1758033074511,6.33,232.78,232.7,3.95929219]
["bitfinex-derivatives","SOLF0:USTF0",1758033074706,6.33,232.76,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033074910,39.44,232.75,232.68,3.9627495]
["bitfinex-derivatives","SOLF0:USTF0",1758033075106,39.44,232.75,232.69,3.9627495]
["bitfinex-derivatives","SOLF0:USTF0",1758033075313,45.77,232.75,232.7,10.7727495]
["bitfinex-derivatives","SOLF0:USTF0",1758033075511,6.33,232.74,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033076320,6.33,232.74,232.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033076515,6.33,232.74,232.65,7.39354346]
["bitfinex-derivatives","SOLF0:USTF0",1758033076816,6.33,232.74,232.66,3.96402893]
["bitfinex-derivatives","SOLF0:USTF0",1758033077020,6.33,232.74,232.67,3.96402893]
["bitfinex-derivatives","SOLF0:USTF0",1758033077217,6.33,232.74,232.68,3.96402893]
["bitfinex-derivatives","SOLF0:USTF0",1758033077522,6.33,232.74,232.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033077723,6.33,232.74,232.65,7.38019871]
["bitfinex-derivatives","SOLF0:USTF0",1758033077910,7.89558217,232.74,232.66,3.95683871]
["bitfinex-derivatives","SOLF0:USTF0",1758033078111,7.89558217,232.74,232.67,3.95683871]
["bitfinex-derivatives","SOLF0:USTF0",1758033078319,7.89558217,232.74,232.68,3.95683871]
["bitfinex-derivatives","SOLF0:USTF0",1758033078612,6.33,232.7,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033078820,6.33,232.7,232.64,3.95998255]
["bitfinex-derivatives","SOLF0:USTF0",1758033079012,1.56558217,232.71,232.65,3.95998255]
["bitfinex-derivatives","SOLF0:USTF0",1758033079219,7.89558217,232.71,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033079423,7.89558217,232.71,232.64,3.94153125]
["bitfinex-derivatives","SOLF0:USTF0",1758033079617,7.89558217,232.71,232.65,3.94153125]
["bitfinex-derivatives","SOLF0:USTF0",1758033079817,7.89558217,232.71,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033080019,7.89558217,232.71,232.64,3.93832097]
["bitfinex-derivatives","SOLF0:USTF0",1758033080318,6.33,232.67,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033080625,6.33,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033081518,1.56558217,232.65,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033081720,107.76,232.66,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033081919,114.09,232.66,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033082720,288.88,232.73,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033083024,7.89558217,232.69,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033083421,6.33,232.67,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033083620,1.56558217,232.66,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033084419,6.33,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033085525,107.76,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033085924,114.09,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033086828,107.76,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033088018,288.88,232.73,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033088219,6.33,232.72,232.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033088429,7.89558217,232.72,232.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033088630,107.76,232.71,232.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033089122,7.89558217,232.69,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033089328,1.56558217,232.66,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033089530,6.33,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033091635,107.76,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033092041,114.09,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033092536,114.51,232.64,232.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758033092935,114.51,232.64,232.49,1.56558217]
["bitfinex-derivatives","SOLF0:USTF0",1758033092936,114.51,232.64,232.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033093141,1.56558217,232.59,232.51,3.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1758033093341,107.76,232.58,232.52,3.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1758033093640,107.76,232.58,232.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033094231,1.56558217,232.59,232.51,3.93314565]
["bitfinex-derivatives","SOLF0:USTF0",1758033094542,1.56558217,232.59,232.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033094543,107.76,232.57,232.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033094741,107.76,232.57,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033094942,107.76,232.57,232.5,3.93364145]
["bitfinex-derivatives","SOLF0:USTF0",1758033095143,107.76,232.57,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033095442,107.76,232.57,232.5,3.9296259]
["bitfinex-derivatives","SOLF0:USTF0",1758033095744,107.76,232.57,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033095945,107.76,232.57,232.5,3.92949795]
["bitfinex-derivatives","SOLF0:USTF0",1758033096150,107.76,232.57,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033096336,107.76,232.57,232.5,3.92978437]
["bitfinex-derivatives","SOLF0:USTF0",1758033096540,107.76,232.57,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758033096746,107.76,232.57,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033097336,1.56558217,232.62,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033097541,107.76,232.61,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033098147,107.76,232.6,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033098341,1.56558217,232.62,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033098541,107.76,232.61,232.52,5.496373]
["bitfinex-derivatives","SOLF0:USTF0",1758033098741,107.76,232.61,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033099249,3.32,232.63,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033099550,38.76,232.64,232.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033099737,38.76,232.65,232.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033100545,1.56558217,232.62,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033100742,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033100942,3.32,232.61,232.51,3.9308295]
["bitfinex-derivatives","SOLF0:USTF0",1758033101244,3.32,232.61,232.52,3.9308295]
["bitfinex-derivatives","SOLF0:USTF0",1758033101445,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033101644,3.32,232.61,232.51,3.93034439]
["bitfinex-derivatives","SOLF0:USTF0",1758033101847,3.32,232.61,232.52,3.93034439]
["bitfinex-derivatives","SOLF0:USTF0",1758033102046,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033102248,3.32,232.61,232.51,3.92888197]
["bitfinex-derivatives","SOLF0:USTF0",1758033102444,3.32,232.61,232.52,3.92888197]
["bitfinex-derivatives","SOLF0:USTF0",1758033102644,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033102847,3.32,232.61,232.51,3.92485807]
["bitfinex-derivatives","SOLF0:USTF0",1758033103048,3.32,232.61,232.52,3.92485807]
["bitfinex-derivatives","SOLF0:USTF0",1758033103248,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033103450,3.32,232.61,232.51,3.92636826]
["bitfinex-derivatives","SOLF0:USTF0",1758033103649,3.32,232.61,232.52,3.92636826]
["bitfinex-derivatives","SOLF0:USTF0",1758033103844,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033104040,3.32,232.61,232.51,3.9279446]
["bitfinex-derivatives","SOLF0:USTF0",1758033104240,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033104241,3.32,232.61,232.52,3.9279446]
["bitfinex-derivatives","SOLF0:USTF0",1758033104446,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033104739,3.32,232.61,232.51,3.92817162]
["bitfinex-derivatives","SOLF0:USTF0",1758033104946,3.32,232.61,232.52,3.92817162]
["bitfinex-derivatives","SOLF0:USTF0",1758033105149,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033105350,3.32,232.61,232.51,3.92980767]
["bitfinex-derivatives","SOLF0:USTF0",1758033105550,3.32,232.61,232.52,3.93039855]
["bitfinex-derivatives","SOLF0:USTF0",1758033105750,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033105947,3.32,232.61,232.51,3.93165035]
["bitfinex-derivatives","SOLF0:USTF0",1758033106158,3.32,232.61,232.52,3.93165035]
["bitfinex-derivatives","SOLF0:USTF0",1758033106354,3.32,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033106658,3.32,232.61,232.53,1.56558217]
["bitfinex-derivatives","SOLF0:USTF0",1758033107356,3.32,232.61,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033107758,4.88558217,232.61,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033109154,112.62558217,232.61,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033109659,4.88558217,232.61,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033110159,1.56558217,232.64,232.53,3.91280388]
["bitfinex-derivatives","SOLF0:USTF0",1758033110457,109.30558217,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033110955,3.32,232.63,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033112157,107.72,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033112861,107.72,232.64,232.56,3.90522101]
["bitfinex-derivatives","SOLF0:USTF0",1758033113060,107.72,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033113263,107.72,232.64,232.56,3.90300146]
["bitfinex-derivatives","SOLF0:USTF0",1758033113454,107.72,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033113654,107.72,232.64,232.56,3.90258907]
["bitfinex-derivatives","SOLF0:USTF0",1758033113856,107.72,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033114060,107.72,232.64,232.56,3.89925975]
["bitfinex-derivatives","SOLF0:USTF0",1758033114258,111.04,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033114561,112.60558217,232.64,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033115462,112.60558217,232.64,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033115463,3.32,232.6,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033115658,3.32,232.57,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033115859,3.32,232.57,232.47,7.28606497]
["bitfinex-derivatives","SOLF0:USTF0",1758033116161,3.32,232.57,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758033116162,3.32,232.57,232.48,3.90238479]
["bitfinex-derivatives","SOLF0:USTF0",1758033116366,3.32,232.57,232.49,11.28238479]
["bitfinex-derivatives","SOLF0:USTF0",1758033116559,3.32,232.57,232.45,143.41154623]
["bitfinex-derivatives","SOLF0:USTF0",1758033116560,3.32,232.57,232.45,149.22596406]
["bitfinex-derivatives","SOLF0:USTF0",1758033116759,3.32,232.57,232.46,3.90531232]
["bitfinex-derivatives","SOLF0:USTF0",1758033116964,3.32,232.54,232.47,3.90531232]
["bitfinex-derivatives","SOLF0:USTF0",1758033117161,4.88558217,232.54,232.45,149.22596406]
["bitfinex-derivatives","SOLF0:USTF0",1758033117361,4.88558217,232.54,232.46,3.90772325]
["bitfinex-derivatives","SOLF0:USTF0",1758033117561,4.88558217,232.54,232.47,3.90772325]
["bitfinex-derivatives","SOLF0:USTF0",1758033117765,4.88558217,232.54,232.45,149.22596406]
["bitfinex-derivatives","SOLF0:USTF0",1758033118065,4.88558217,232.54,232.46,3.90805881]
["bitfinex-derivatives","SOLF0:USTF0",1758033118265,3.32,232.54,232.47,3.90805881]
["bitfinex-derivatives","SOLF0:USTF0",1758033118566,3.32,232.54,232.48,3.90805881]
["bitfinex-derivatives","SOLF0:USTF0",1758033118754,3.32,232.54,232.45,149.22596406]
["bitfinex-derivatives","SOLF0:USTF0",1758033118960,3.32,232.54,232.46,3.9139958]
["bitfinex-derivatives","SOLF0:USTF0",1758033119265,3.32,232.54,232.47,3.9139958]
["bitfinex-derivatives","SOLF0:USTF0",1758033119564,3.32,232.54,232.48,3.9139958]
["bitfinex-derivatives","SOLF0:USTF0",1758033119759,3.32,232.54,232.45,149.22596406]
["bitfinex-derivatives","SOLF0:USTF0",1758033119959,3.32,232.54,232.46,3.91409319]
["bitfinex-derivatives","SOLF0:USTF0",1758033120160,3.32,232.54,232.47,3.91409319]
["bitfinex-derivatives","SOLF0:USTF0",1758033120466,3.32,232.54,232.48,3.91409319]
["bitfinex-derivatives","SOLF0:USTF0",1758033120666,3.32,232.54,232.49,11.23409319]
["bitfinex-derivatives","SOLF0:USTF0",1758033120866,3.32,232.54,232.5,3.91409319]
["bitfinex-derivatives","SOLF0:USTF0",1758033121060,3.32,232.54,232.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033121260,3.32,232.54,232.5,3.9210203]
["bitfinex-derivatives","SOLF0:USTF0",1758033121466,3.32,232.54,232.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033121667,3.32,232.54,232.5,3.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1758033121965,3.32,232.54,232.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033122265,3.32,232.54,232.5,3.9250814]
["bitfinex-derivatives","SOLF0:USTF0",1758033122465,3.32,232.54,232.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033122663,3.32,232.54,232.5,3.92959838]
["bitfinex-derivatives","SOLF0:USTF0",1758033122863,3.32,232.54,232.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033123059,3.32,232.54,232.5,3.92997646]
["bitfinex-derivatives","SOLF0:USTF0",1758033123264,3.32,232.54,232.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033123465,1.56558217,232.57,232.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033123762,3.33,232.58,232.52,3.93201287]
["bitfinex-derivatives","SOLF0:USTF0",1758033123964,3.33,232.58,232.53,11.25201287]
["bitfinex-derivatives","SOLF0:USTF0",1758033124161,3.33,232.58,232.54,3.93201287]
["bitfinex-derivatives","SOLF0:USTF0",1758033124359,3.33,232.58,232.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033124557,1.56558217,232.59,232.47,1.56558217]
["bitfinex-derivatives","SOLF0:USTF0",1758033124764,1.56558217,232.59,232.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033124963,1.56558217,232.59,232.5,14.70979892]
["bitfinex-derivatives","SOLF0:USTF0",1758033125164,1.56558217,232.59,232.51,7.38979892]
["bitfinex-derivatives","SOLF0:USTF0",1758033125359,1.56558217,232.59,232.52,7.38979892]
["bitfinex-derivatives","SOLF0:USTF0",1758033125666,1.56558217,232.59,232.53,3.98276512]
["bitfinex-derivatives","SOLF0:USTF0",1758033125865,1.56558217,232.59,232.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758033126061,1.56558217,232.56,232.51,3.97807826]
["bitfinex-derivatives","SOLF0:USTF0",1758033126361,3.33,232.55,232.52,3.97807826]
["bitfinex-derivatives","SOLF0:USTF0",1758033126564,3.33,232.55,232.53,3.97807826]
["bitfinex-derivatives","SOLF0:USTF0",1758033126863,4.89558217,232.56,232.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033127168,3.33,232.51,232.47,3.97983152]
["bitfinex-derivatives","SOLF0:USTF0",1758033127368,3.33,232.51,232.48,3.97983152]
["bitfinex-derivatives","SOLF0:USTF0",1758033127568,3.33,232.51,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033127865,3.33,232.51,232.44,7.38869733]
["bitfinex-derivatives","SOLF0:USTF0",1758033128067,3.33,232.51,232.45,3.98068399]
["bitfinex-derivatives","SOLF0:USTF0",1758033128369,3.33,232.51,232.46,11.39068399]
["bitfinex-derivatives","SOLF0:USTF0",1758033128666,3.33,232.51,232.47,3.98068399]
["bitfinex-derivatives","SOLF0:USTF0",1758033128967,3.33,232.51,232.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033129170,3.33,232.51,232.47,3.98057531]
["bitfinex-derivatives","SOLF0:USTF0",1758033129367,3.33,232.51,232.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033129666,1.56558217,232.52,232.47,11.38913423]
["bitfinex-derivatives","SOLF0:USTF0",1758033129968,3.33,232.51,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033131267,4.89558217,232.52,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033131471,1.56558217,232.46,232.4,7.38595099]
["bitfinex-derivatives","SOLF0:USTF0",1758033131668,3.33,232.45,232.41,3.98034099]
["bitfinex-derivatives","SOLF0:USTF0",1758033131871,3.33,232.45,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033132169,3.33,232.45,232.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033132967,4.89558217,232.46,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033133274,1.56558217,232.51,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033133573,10.06558217,232.51,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033133770,1.56558217,232.51,232.41,3.98690035]
["bitfinex-derivatives","SOLF0:USTF0",1758033133973,1.56558217,232.51,232.37,1.56558217]
["bitfinex-derivatives","SOLF0:USTF0",1758033133974,31.24558217,232.51,232.42,3.98690035]
["bitfinex-derivatives","SOLF0:USTF0",1758033134270,31.24558217,232.51,232.43,11.39690035]
["bitfinex-derivatives","SOLF0:USTF0",1758033134470,31.24558217,232.51,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033135067,3.33,232.52,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033135261,1.56558217,232.5,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033138670,1.56558217,232.5,232.44,3.98255938]
["bitfinex-derivatives","SOLF0:USTF0",1758033138870,1.56558217,232.45,232.34,3.6042491]
["bitfinex-derivatives","SOLF0:USTF0",1758033139074,3.33,232.39,232.35,3.98565191]
["bitfinex-derivatives","SOLF0:USTF0",1758033139279,4.89558217,232.39,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033139874,3.33,232.39,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033141270,3.33,232.39,232.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033141478,3.33,232.39,232.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033141672,3.33,232.39,232.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033146374,2.45368447,232.37,232.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033146578,3.33,232.36,232.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033146975,3.33,232.36,232.19,2.45368447]
["bitfinex-derivatives","SOLF0:USTF0",1758033147171,3.33,232.36,232.17,63.6842491]
["bitfinex-derivatives","SOLF0:USTF0",1758033147172,3.33,232.36,232.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033147374,3.33,232.33,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033152979,2.45368447,232.36,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033153184,103.27682717,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033154680,100.8231427,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033155478,100.8231427,232.4,232.24,2.45368447]
["bitfinex-derivatives","SOLF0:USTF0",1758033155786,103.27682717,232.4,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033156186,3.33,232.39,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033156788,103.27682717,232.4,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033156980,3.35,232.39,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033157494,103.27682717,232.4,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033157686,3.35,232.39,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033160484,103.27682717,232.4,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033161386,3.35,232.35,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033161584,2.45368447,232.36,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033161780,3.35,232.35,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033170091,2.45368447,232.38,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758033170283,2.45368447,232.38,232.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033170488,3.35,232.39,232.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033170689,3.35,232.39,232.3,3.87996402]
["bitfinex-derivatives","SOLF0:USTF0",1758033170889,3.35,232.39,232.31,3.87996402]
["bitfinex-derivatives","SOLF0:USTF0",1758033171084,3.35,232.39,232.32,11.11954819]
["bitfinex-derivatives","SOLF0:USTF0",1758033171288,3.35,232.39,232.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033172790,100.8231427,232.4,232.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033173492,104.1731427,232.4,232.33,3.88422157]
["bitfinex-derivatives","SOLF0:USTF0",1758033173994,104.1731427,232.4,232.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033174589,104.1731427,232.4,232.33,3.8856786]
["bitfinex-derivatives","SOLF0:USTF0",1758033175391,104.1731427,232.4,232.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033175798,104.1731427,232.4,232.33,3.8875914]
["bitfinex-derivatives","SOLF0:USTF0",1758033175986,212.3331427,232.4,232.34,3.88747396]
["bitfinex-derivatives","SOLF0:USTF0",1758033176192,212.3331427,232.4,232.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033176487,3.35,232.45,232.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033176793,3.35,232.45,232.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033177094,3.35,232.45,232.37,3.88941959]
["bitfinex-derivatives","SOLF0:USTF0",1758033177296,3.35,232.39,232.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033177495,111.61,232.39,232.29,3.89034336]
["bitfinex-derivatives","SOLF0:USTF0",1758033177694,111.61,232.39,232.3,3.89034336]
["bitfinex-derivatives","SOLF0:USTF0",1758033177895,111.61,232.39,232.31,3.89034336]
["bitfinex-derivatives","SOLF0:USTF0",1758033178093,111.61,232.39,232.32,3.89034336]
["bitfinex-derivatives","SOLF0:USTF0",1758033178396,5.80368447,232.45,232.33,3.89034336]
["bitfinex-derivatives","SOLF0:USTF0",1758033178598,108.26,232.42,232.34,3.89034336]
["bitfinex-derivatives","SOLF0:USTF0",1758033178897,111.61,232.42,232.35,3.89034336]
["bitfinex-derivatives","SOLF0:USTF0",1758033179200,111.61,232.42,232.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758033179497,111.61,232.42,232.32,3.8906119]
["bitfinex-derivatives","SOLF0:USTF0",1758033179695,111.61,232.42,232.33,3.8906119]
["bitfinex-derivatives","SOLF0:USTF0",1758033179898,111.61,232.42,232.34,3.8906119]
["bitfinex-derivatives","SOLF0:USTF0",1758033180087,111.61,232.42,232.35,3.8906119]
["bitfinex-derivatives","SOLF0:USTF0",1758033180290,111.61,232.42,232.36,3.8913115]
["bitfinex-derivatives","SOLF0:USTF0",1758033180499,3.35,232.45,232.37,10.8413115]
["bitfinex-derivatives","SOLF0:USTF0",1758033180799,111.59,232.45,232.38,3.8913115]
["bitfinex-derivatives","SOLF0:USTF0",1758033181090,111.59,232.45,232.39,3.8913115]
["bitfinex-derivatives","SOLF0:USTF0",1758033181291,111.59,232.45,232.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758033181491,111.59,232.45,232.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758033181797,111.59,232.45,232.33,7.45128374]
["bitfinex-derivatives","SOLF0:USTF0",1758033182000,111.59,232.45,232.34,7.45128374]
["bitfinex-derivatives","SOLF0:USTF0",1758033182191,111.59,232.45,232.35,7.45128374]
["bitfinex-derivatives","SOLF0:USTF0",1758033182395,111.59,232.45,232.36,4.06210304]
["bitfinex-derivatives","SOLF0:USTF0",1758033182695,111.59,232.45,232.37,4.06210304]
["bitfinex-derivatives","SOLF0:USTF0",1758033182895,111.59,232.45,232.38,4.06210304]
["bitfinex-derivatives","SOLF0:USTF0",1758033183096,111.59,232.45,232.39,4.06210304]
["bitfinex-derivatives","SOLF0:USTF0",1758033183297,108.24,232.45,232.4,4.06210304]
["bitfinex-derivatives","SOLF0:USTF0",1758033183499,3.35,232.44,232.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758033183696,3.35,232.44,232.33,7.46127872]
["bitfinex-derivatives","SOLF0:USTF0",1758033183994,3.35,232.44,232.34,7.46127872]
["bitfinex-derivatives","SOLF0:USTF0",1758033184200,3.35,232.44,232.35,7.46127872]
["bitfinex-derivatives","SOLF0:USTF0",1758033184404,3.35,232.44,232.36,4.0678391]
["bitfinex-derivatives","SOLF0:USTF0",1758033184699,3.35,232.44,232.37,4.0678391]
["bitfinex-derivatives","SOLF0:USTF0",1758033184898,3.35,232.44,232.38,4.0678391]
["bitfinex-derivatives","SOLF0:USTF0",1758033185097,302.25317563,232.46,232.39,4.0678391]
["bitfinex-derivatives","SOLF0:USTF0",1758033185098,289.26,232.46,232.39,4.0678391]
["bitfinex-derivatives","SOLF0:USTF0",1758033185397,111.53,232.45,232.4,11.0178391]
["bitfinex-derivatives","SOLF0:USTF0",1758033185599,111.53,232.45,232.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758033185994,3.35,232.44,232.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758033186200,111.53,232.45,232.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758033186401,111.53,232.45,232.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033186601,111.53,232.45,232.35,7.36418731]
["bitfinex-derivatives","SOLF0:USTF0",1758033186798,111.53,232.45,232.36,7.36418731]
["bitfinex-derivatives","SOLF0:USTF0",1758033186995,111.53,232.45,232.37,3.94631073]
["bitfinex-derivatives","SOLF0:USTF0",1758033187194,111.53,232.45,232.38,3.94631073]
["bitfinex-derivatives","SOLF0:USTF0",1758033187391,108.18,232.45,232.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033187597,3.34,232.42,232.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033187796,3.34,232.42,232.3,7.36756631]
["bitfinex-derivatives","SOLF0:USTF0",1758033187991,3.34,232.42,232.31,7.36756631]
["bitfinex-derivatives","SOLF0:USTF0",1758033188197,2.45368447,232.43,232.32,7.36756631]
["bitfinex-derivatives","SOLF0:USTF0",1758033188397,3.34,232.42,232.33,3.94826819]
["bitfinex-derivatives","SOLF0:USTF0",1758033188695,3.34,232.42,232.34,3.94826819]
["bitfinex-derivatives","SOLF0:USTF0",1758033188891,3.34,232.42,232.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033189096,3.34,232.42,232.3,7.37177715]
["bitfinex-derivatives","SOLF0:USTF0",1758033189292,3.34,232.42,232.31,7.37177715]
["bitfinex-derivatives","SOLF0:USTF0",1758033189499,3.34,232.42,232.32,7.37177715]
["bitfinex-derivatives","SOLF0:USTF0",1758033189698,3.34,232.42,232.33,7.37177715]
["bitfinex-derivatives","SOLF0:USTF0",1758033189900,3.34,232.42,232.34,3.95057367]
["bitfinex-derivatives","SOLF0:USTF0",1758033190101,3.34,232.42,232.35,3.95057367]
["bitfinex-derivatives","SOLF0:USTF0",1758033190397,3.34,232.42,232.36,3.951361]
["bitfinex-derivatives","SOLF0:USTF0",1758033190603,47.52,232.43,232.37,10.771361]
["bitfinex-derivatives","SOLF0:USTF0",1758033190799,47.52,232.43,232.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033191905,3.34,232.44,232.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033191906,3.34,232.44,232.38,3.95079307]
["bitfinex-derivatives","SOLF0:USTF0",1758033192206,107.92,232.48,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033193406,107.92,232.48,232.41,3.94905812]
["bitfinex-derivatives","SOLF0:USTF0",1758033193607,107.92,232.48,232.42,3.94905812]
["bitfinex-derivatives","SOLF0:USTF0",1758033193905,107.92,232.48,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033194101,107.92,232.48,232.41,3.94925474]
["bitfinex-derivatives","SOLF0:USTF0",1758033194302,107.92,232.48,232.42,3.94925474]
["bitfinex-derivatives","SOLF0:USTF0",1758033194498,3.34,232.49,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033194699,107.94,232.48,232.41,3.94862947]
["bitfinex-derivatives","SOLF0:USTF0",1758033194895,107.94,232.48,232.42,3.94862947]
["bitfinex-derivatives","SOLF0:USTF0",1758033195101,107.94,232.48,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033195308,107.9,232.48,232.41,3.94862943]
["bitfinex-derivatives","SOLF0:USTF0",1758033195501,107.9,232.48,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033197600,3.34,232.47,232.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033197807,3.34,232.47,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033198109,3.34,232.47,232.36,7.36777339]
["bitfinex-derivatives","SOLF0:USTF0",1758033198308,3.34,232.47,232.37,7.36777339]
["bitfinex-derivatives","SOLF0:USTF0",1758033198510,3.34,232.47,232.38,3.94838583]
["bitfinex-derivatives","SOLF0:USTF0",1758033198710,3.34,232.47,232.39,3.94838583]
["bitfinex-derivatives","SOLF0:USTF0",1758033198906,3.34,232.47,232.4,3.94838583]
["bitfinex-derivatives","SOLF0:USTF0",1758033199113,3.34,232.47,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033199306,3.34,232.47,232.4,3.94801583]
["bitfinex-derivatives","SOLF0:USTF0",1758033199510,3.34,232.47,232.41,3.94801583]
["bitfinex-derivatives","SOLF0:USTF0",1758033199707,3.34,232.47,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033199909,3.34,232.47,232.4,4.03160881]
["bitfinex-derivatives","SOLF0:USTF0",1758033200109,3.34,232.47,232.41,4.03160881]
["bitfinex-derivatives","SOLF0:USTF0",1758033200311,3.34,232.47,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033200613,3.34,232.47,232.4,4.03115746]
["bitfinex-derivatives","SOLF0:USTF0",1758033200808,3.34,232.47,232.41,4.03115746]
["bitfinex-derivatives","SOLF0:USTF0",1758033201009,3.34,232.47,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033201312,3.34,232.47,232.4,4.03105893]
["bitfinex-derivatives","SOLF0:USTF0",1758033201509,3.34,232.47,232.41,4.03105893]
["bitfinex-derivatives","SOLF0:USTF0",1758033201707,3.34,232.47,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033201906,3.34,232.47,232.4,4.03070745]
["bitfinex-derivatives","SOLF0:USTF0",1758033202214,3.34,232.47,232.41,4.03070745]
["bitfinex-derivatives","SOLF0:USTF0",1758033202414,3.34,232.47,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033202606,3.34,232.47,232.4,4.03045774]
["bitfinex-derivatives","SOLF0:USTF0",1758033202803,3.34,232.47,232.41,4.03045774]
["bitfinex-derivatives","SOLF0:USTF0",1758033203011,3.34,232.48,232.42,4.03045774]
["bitfinex-derivatives","SOLF0:USTF0",1758033203211,3.34,232.48,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033203513,289.32,232.51,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033203812,289.32,232.51,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033204007,289.32,232.51,232.44,4.03002284]
["bitfinex-derivatives","SOLF0:USTF0",1758033204008,3.34,232.5,232.44,4.03002284]
["bitfinex-derivatives","SOLF0:USTF0",1758033204214,292.66,232.51,232.45,4.03002284]
["bitfinex-derivatives","SOLF0:USTF0",1758033204407,294.22885446,232.51,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033204609,294.22885446,232.51,232.44,4.02865084]
["bitfinex-derivatives","SOLF0:USTF0",1758033204905,294.22885446,232.51,232.45,4.02865084]
["bitfinex-derivatives","SOLF0:USTF0",1758033205213,294.22885446,232.51,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033205516,294.22885446,232.51,232.44,4.0278212]
["bitfinex-derivatives","SOLF0:USTF0",1758033205707,294.22885446,232.51,232.45,4.0278212]
["bitfinex-derivatives","SOLF0:USTF0",1758033205907,294.22885446,232.51,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033206111,294.22885446,232.51,232.44,4.02782056]
["bitfinex-derivatives","SOLF0:USTF0",1758033206314,294.22885446,232.51,232.45,4.02782056]
["bitfinex-derivatives","SOLF0:USTF0",1758033206614,3.34,232.45,232.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033206814,289.32,232.51,232.34,4.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1758033206815,1.56885446,232.41,232.34,4.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1758033207014,4.90885446,232.42,232.35,4.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1758033207210,4.90885446,232.42,232.36,4.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1758033207411,4.90885446,232.42,232.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033207412,3.34,232.41,232.37,4.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1758033207615,3.34,232.41,232.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033213218,1.56885446,232.42,232.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033213416,3.34,232.45,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033213417,4.90885446,232.45,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033213614,389.05036395,232.51,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033213821,1.56885446,232.48,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033214020,111.14,232.5,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033214223,1.56885446,232.48,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033215433,3.34,232.5,232.4,1.56885446]
["bitfinex-derivatives","SOLF0:USTF0",1758033215724,3.34,232.5,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033219626,3.34,232.5,232.42,3.87000741]
["bitfinex-derivatives","SOLF0:USTF0",1758033219822,3.34,232.5,232.43,3.87000741]
["bitfinex-derivatives","SOLF0:USTF0",1758033220029,3.34,232.5,232.44,3.87000741]
["bitfinex-derivatives","SOLF0:USTF0",1758033220224,99.73036395,232.51,232.45,3.87000741]
["bitfinex-derivatives","SOLF0:USTF0",1758033220432,3.35,232.5,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758033220625,3.35,232.42,232.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033220830,1.56885446,232.4,232.33,3.8711809]
["bitfinex-derivatives","SOLF0:USTF0",1758033221032,1.56885446,232.4,232.34,3.8711809]
["bitfinex-derivatives","SOLF0:USTF0",1758033221228,3.35,232.39,232.35,3.87159688]
["bitfinex-derivatives","SOLF0:USTF0",1758033221422,3.35,232.39,232.36,3.87159688]
["bitfinex-derivatives","SOLF0:USTF0",1758033221624,1.56885446,232.4,232.37,3.87159688]
["bitfinex-derivatives","SOLF0:USTF0",1758033221825,3.35,232.39,232.38,3.87159688]
["bitfinex-derivatives","SOLF0:USTF0",1758033222633,3.35,232.39,232.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033222834,4.91885446,232.37,232.32,3.87166927]
["bitfinex-derivatives","SOLF0:USTF0",1758033223129,3.35,232.36,232.33,3.87166927]
["bitfinex-derivatives","SOLF0:USTF0",1758033223333,4.91885446,232.37,232.34,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033223535,4.91885446,232.37,232.35,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033223730,4.91885446,232.37,232.36,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033225133,4.80895088,232.5,232.36,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033225134,12.9,232.49,232.36,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033225336,1.56885446,232.42,232.37,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033225635,3.35,232.41,232.38,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033225837,3.35,232.41,232.39,3.87169762]
["bitfinex-derivatives","SOLF0:USTF0",1758033226036,3.35,232.41,232.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033226225,3.35,232.41,232.34,3.87096856]
["bitfinex-derivatives","SOLF0:USTF0",1758033226428,0.74917655,232.44,232.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033226636,0.74917655,232.44,232.37,3.87096856]
["bitfinex-derivatives","SOLF0:USTF0",1758033226833,0.74917655,232.44,232.38,3.87096856]
["bitfinex-derivatives","SOLF0:USTF0",1758033227034,1.56885446,232.45,232.39,10.59096856]
["bitfinex-derivatives","SOLF0:USTF0",1758033227235,1.56885446,232.45,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033227435,1.56885446,232.45,232.42,3.87096856]
["bitfinex-derivatives","SOLF0:USTF0",1758033227738,1.56885446,232.45,232.43,3.87096856]
["bitfinex-derivatives","SOLF0:USTF0",1758033227931,1.56885446,232.45,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033228132,1.56885446,232.45,232.42,3.87023123]
["bitfinex-derivatives","SOLF0:USTF0",1758033228337,1.56885446,232.45,232.43,3.87023123]
["bitfinex-derivatives","SOLF0:USTF0",1758033228533,1.56885446,232.45,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033228738,1.56885446,232.45,232.42,3.87026355]
["bitfinex-derivatives","SOLF0:USTF0",1758033229032,1.56885446,232.45,232.43,3.87026355]
["bitfinex-derivatives","SOLF0:USTF0",1758033229240,1.56885446,232.45,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033229539,1.56885446,232.45,232.42,3.87029767]
["bitfinex-derivatives","SOLF0:USTF0",1758033229729,109.34885446,232.48,232.43,10.59029767]
["bitfinex-derivatives","SOLF0:USTF0",1758033229928,104.64921841,232.51,232.44,10.5576184]
["bitfinex-derivatives","SOLF0:USTF0",1758033230133,103.08036395,232.51,232.45,3.8376184]
["bitfinex-derivatives","SOLF0:USTF0",1758033230334,103.08036395,232.51,232.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033230533,103.08036395,232.51,232.47,3.83639012]
["bitfinex-derivatives","SOLF0:USTF0",1758033230735,103.08036395,232.51,232.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033231237,3.35,232.51,232.42,1.56885446]
["bitfinex-derivatives","SOLF0:USTF0",1758033231440,3.35,232.51,232.43,10.55593143]
["bitfinex-derivatives","SOLF0:USTF0",1758033231641,3.35,232.51,232.44,3.83593143]
["bitfinex-derivatives","SOLF0:USTF0",1758033231838,3.35,232.51,232.45,3.83593143]
["bitfinex-derivatives","SOLF0:USTF0",1758033232037,3.35,232.51,232.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033232236,3.35,232.51,232.44,3.83533842]
["bitfinex-derivatives","SOLF0:USTF0",1758033232437,397.02,232.52,232.45,3.83533842]
["bitfinex-derivatives","SOLF0:USTF0",1758033232740,397.02,232.52,232.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033232941,397.02,232.52,232.44,3.83492989]
["bitfinex-derivatives","SOLF0:USTF0",1758033233135,397.02,232.52,232.45,3.83492989]
["bitfinex-derivatives","SOLF0:USTF0",1758033233335,397.02,232.52,232.46,3.83585518]
["bitfinex-derivatives","SOLF0:USTF0",1758033233534,397.02,232.52,232.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033233735,397.02,232.52,232.44,3.83585518]
["bitfinex-derivatives","SOLF0:USTF0",1758033234041,107.76,232.54,232.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033234244,3.35,232.6,232.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033234539,1.56885446,232.57,232.49,3.8331671]
["bitfinex-derivatives","SOLF0:USTF0",1758033234742,1.56885446,232.57,232.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033234939,3.35,232.56,232.49,3.83303641]
["bitfinex-derivatives","SOLF0:USTF0",1758033235136,3.35,232.56,232.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033235543,1.56885446,232.54,232.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033236943,3.35,232.56,232.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033237237,108.48870912,232.59,232.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033237443,108.48870912,232.59,232.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033237743,4.91885446,232.6,232.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033238642,4.91885446,232.6,232.51,3.83130831]
["bitfinex-derivatives","SOLF0:USTF0",1758033238839,4.91885446,232.6,232.52,3.83130831]
["bitfinex-derivatives","SOLF0:USTF0",1758033239038,1.56885446,232.54,232.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033239240,3.35,232.56,232.46,3.83172409]
["bitfinex-derivatives","SOLF0:USTF0",1758033239445,1.56885446,232.54,232.47,11.26172409]
["bitfinex-derivatives","SOLF0:USTF0",1758033239743,1.56885446,232.57,232.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033239942,1.56885446,232.57,232.5,3.83172409]
["bitfinex-derivatives","SOLF0:USTF0",1758033240143,1.56885446,232.57,232.51,3.83172409]
["bitfinex-derivatives","SOLF0:USTF0",1758033240345,1.56885446,232.57,232.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033240545,1.56885446,232.57,232.5,3.83066151]
["bitfinex-derivatives","SOLF0:USTF0",1758033240743,1.56885446,232.57,232.51,3.83066151]
["bitfinex-derivatives","SOLF0:USTF0",1758033240944,1.56885446,232.57,232.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033241245,1.56885446,232.57,232.5,3.83087086]
["bitfinex-derivatives","SOLF0:USTF0",1758033241442,1.56885446,232.57,232.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033241636,1.56885446,232.57,232.5,3.82967612]
["bitfinex-derivatives","SOLF0:USTF0",1758033241840,1.56885446,232.57,232.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033242036,1.56885446,232.54,232.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033242237,3.36,232.53,232.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033242443,3.36,232.53,232.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033242642,1.56885446,232.51,232.44,3.82912635]
["bitfinex-derivatives","SOLF0:USTF0",1758033242838,1.56885446,232.51,232.45,3.82912635]
["bitfinex-derivatives","SOLF0:USTF0",1758033243046,4.92885446,232.51,232.46,11.25912635]
["bitfinex-derivatives","SOLF0:USTF0",1758033243248,1.56885446,232.51,232.47,3.82912635]
["bitfinex-derivatives","SOLF0:USTF0",1758033243440,3.36,232.61,232.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033244143,3.36,232.61,232.52,3.82711818]
["bitfinex-derivatives","SOLF0:USTF0",1758033244344,3.36,232.61,232.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033245047,1.56885446,232.59,232.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033245250,4.92885446,232.59,232.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758033245846,3.36,232.59,232.51,8.99885446]
["bitfinex-derivatives","SOLF0:USTF0",1758033246047,1.56885446,232.62,232.51,8.99885446]
["bitfinex-derivatives","SOLF0:USTF0",1758033246848,87.61837839,232.63,232.51,8.99885446]
["bitfinex-derivatives","SOLF0:USTF0",1758033246849,4.10860443,232.63,232.51,8.99885446]
["bitfinex-derivatives","SOLF0:USTF0",1758033247049,4.10860443,232.63,232.52,3.82470688]
["bitfinex-derivatives","SOLF0:USTF0",1758033247251,4.10860443,232.63,232.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033250050,1.56885446,232.62,232.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033250452,4.10860443,232.63,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033250453,3.33,232.58,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033250650,1.56885446,232.56,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033250957,3.33,232.58,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033251163,1.56885446,232.55,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033252452,0.74860443,232.63,232.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033252453,1.56885446,232.52,232.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033255161,1.56885446,232.49,232.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033255558,3.33,232.52,232.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033255857,3.33,232.59,232.42,1.56885446]
["bitfinex-derivatives","SOLF0:USTF0",1758033256159,4.89885446,232.55,232.43,5.39074878]
["bitfinex-derivatives","SOLF0:USTF0",1758033256358,4.89885446,232.55,232.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033259855,1.56885446,232.55,232.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033261862,3.33,232.55,232.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033264659,2.45023377,232.57,232.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033265054,3.33,232.59,232.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033265253,35.59,232.59,232.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033265464,3.33,232.59,232.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033266361,3.33,232.59,232.48,3.82488169]
["bitfinex-derivatives","SOLF0:USTF0",1758033266562,3.33,232.59,232.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033266762,3.33,232.59,232.43,2.45023377]
["bitfinex-derivatives","SOLF0:USTF0",1758033266763,2.45023377,232.61,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033267859,3.33,232.6,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033268860,2.45023377,232.61,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033269265,3.33,232.6,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033271064,3.33,232.6,232.5,3.83307519]
["bitfinex-derivatives","SOLF0:USTF0",1758033271263,3.33,232.6,232.51,11.17529081]
["bitfinex-derivatives","SOLF0:USTF0",1758033271468,3.33,232.6,232.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033274164,3.33,232.6,232.52,3.83914989]
["bitfinex-derivatives","SOLF0:USTF0",1758033274374,69.56,232.62,232.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033274571,69.56,232.62,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033274572,3.33,232.61,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033274774,3.33,232.61,232.49,7.22479229]
["bitfinex-derivatives","SOLF0:USTF0",1758033274968,3.33,232.61,232.5,3.83919113]
["bitfinex-derivatives","SOLF0:USTF0",1758033275272,3.33,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033279973,2.45023377,232.6,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033282280,3.33,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033286685,3.33,232.61,232.53,3.85477158]
["bitfinex-derivatives","SOLF0:USTF0",1758033286882,3.33,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758033287186,69.56,232.62,232.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033287187,2.45023377,232.56,232.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033287488,5.80023377,232.5,232.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033287681,19.54023377,232.5,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033290085,2.45023377,232.57,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033290086,32.26,232.53,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033290286,3.35,232.54,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033291183,54.54,232.56,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033291686,3.35,232.55,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033295285,5.80023377,232.55,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033295984,2.45023377,232.55,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033296188,3.35,232.53,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033296384,3.35,232.52,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033296579,5.80023377,232.52,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033298693,3.35,232.52,232.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758033299282,3.35,232.52,232.34,3.6042491]
["bitfinex-derivatives","SOLF0:USTF0",1758033299283,3.34,232.51,232.34,3.6042491]
["bitfinex-derivatives","SOLF0:USTF0",1758033299489,3.34,232.47,232.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033300595,25.34,232.5,232.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033300895,3.34,232.51,232.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033301089,70.16,232.51,232.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033301592,3.34,232.51,232.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033301896,3.34,232.51,232.39,2.45023377]
["bitfinex-derivatives","SOLF0:USTF0",1758033301897,3.34,232.51,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033302097,107.64,232.52,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033304099,3.34,232.55,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033304300,107.64,232.54,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033306702,3.34,232.55,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033307001,110.98,232.55,232.45,3.82442448]
["bitfinex-derivatives","SOLF0:USTF0",1758033307202,110.98,232.55,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758033307399,3.34,232.55,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033307603,3.34,232.55,232.47,3.82339853]
["bitfinex-derivatives","SOLF0:USTF0",1758033307797,4.81821925,232.61,232.48,11.03339853]
["bitfinex-derivatives","SOLF0:USTF0",1758033307998,289.2,232.62,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033307999,3.35,232.6,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033308199,110.99,232.6,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033310407,3.35,232.6,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033310703,110.99,232.6,232.51,3.81869837]
["bitfinex-derivatives","SOLF0:USTF0",1758033310908,110.99,232.6,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033311097,110.99,232.6,232.51,3.81794595]
["bitfinex-derivatives","SOLF0:USTF0",1758033311302,110.99,232.6,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033311501,110.99,232.6,232.51,3.8183883]
["bitfinex-derivatives","SOLF0:USTF0",1758033311700,107.64,232.6,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033311909,3.35,232.58,232.44,3.81908362]
["bitfinex-derivatives","SOLF0:USTF0",1758033312111,3.35,232.58,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033312406,3.35,232.58,232.47,3.81908362]
["bitfinex-derivatives","SOLF0:USTF0",1758033312606,3.35,232.58,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033312802,3.35,232.58,232.47,3.8218004]
["bitfinex-derivatives","SOLF0:USTF0",1758033313007,3.35,232.58,232.48,3.8218004]
["bitfinex-derivatives","SOLF0:USTF0",1758033313210,3.35,232.58,232.49,3.8218004]
["bitfinex-derivatives","SOLF0:USTF0",1758033313403,3.35,232.58,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033313708,3.35,232.58,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033315507,3.35,232.58,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033316108,107.6,232.57,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033316616,107.6,232.59,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033317816,3.35,232.58,232.46,2.45023377]
["bitfinex-derivatives","SOLF0:USTF0",1758033318013,3.35,232.58,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033318316,3.35,232.58,232.49,3.81404099]
["bitfinex-derivatives","SOLF0:USTF0",1758033318516,3.35,232.58,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033318717,3.35,232.58,232.49,3.81316816]
["bitfinex-derivatives","SOLF0:USTF0",1758033319015,3.35,232.58,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033319213,3.35,232.58,232.49,3.81316816]
["bitfinex-derivatives","SOLF0:USTF0",1758033319413,3.35,232.58,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033319618,3.35,232.58,232.49,3.8364221]
["bitfinex-derivatives","SOLF0:USTF0",1758033319820,3.35,232.58,232.5,3.8364221]
["bitfinex-derivatives","SOLF0:USTF0",1758033320120,3.35,232.58,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033320414,3.35,232.58,232.49,3.83648588]
["bitfinex-derivatives","SOLF0:USTF0",1758033320613,3.35,232.58,232.5,3.83648588]
["bitfinex-derivatives","SOLF0:USTF0",1758033320810,4.09860443,232.63,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033321020,91.26,232.62,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033321215,3.35,232.61,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033322314,98.52845302,232.62,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033322516,2.45023377,232.58,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033322817,3.35,232.57,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033323917,1.56817153,232.55,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033324322,1.56817153,232.49,232.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033324614,3.35,232.51,232.42,3.83064242]
["bitfinex-derivatives","SOLF0:USTF0",1758033324812,3.35,232.51,232.35,3.6042491]
["bitfinex-derivatives","SOLF0:USTF0",1758033324813,3.35,232.51,232.43,1.56817153]
["bitfinex-derivatives","SOLF0:USTF0",1758033325016,34.98,232.53,232.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033325822,1.56817153,232.54,232.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033326022,14.26817153,232.54,232.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033326616,24.78,232.54,232.45,3.83158263]
["bitfinex-derivatives","SOLF0:USTF0",1758033326811,4.91817153,232.55,232.46,3.83138211]
["bitfinex-derivatives","SOLF0:USTF0",1758033327023,4.91817153,232.55,232.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033327220,4.91817153,232.55,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033328121,4.91817153,232.55,232.47,3.83309075]
["bitfinex-derivatives","SOLF0:USTF0",1758033328323,4.91817153,232.55,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033328522,4.91817153,232.55,232.47,3.83327367]
["bitfinex-derivatives","SOLF0:USTF0",1758033328717,4.91817153,232.55,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033328919,4.91817153,232.55,232.47,3.83287437]
["bitfinex-derivatives","SOLF0:USTF0",1758033329123,1.56817153,232.54,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033329423,17.84,232.56,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033330126,17.84,232.56,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033331226,1.56817153,232.61,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033331622,0.74860443,232.63,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033331824,0.74860443,232.63,232.53,3.82986928]
["bitfinex-derivatives","SOLF0:USTF0",1758033332025,0.74860443,232.63,232.54,3.82986928]
["bitfinex-derivatives","SOLF0:USTF0",1758033332220,3.35,232.64,232.55,5.39626769]
["bitfinex-derivatives","SOLF0:USTF0",1758033332426,3.35,232.64,232.56,11.03809616]
["bitfinex-derivatives","SOLF0:USTF0",1758033332629,3.35,232.64,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033337231,0.74852392,232.65,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033337620,3.34,232.67,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033337826,3.34,232.67,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033338627,2.31659082,232.69,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033338829,14.89479223,232.69,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033340031,14.89479223,232.69,232.59,3.81833431]
["bitfinex-derivatives","SOLF0:USTF0",1758033340228,14.89479223,232.69,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033340428,14.89479223,232.69,232.57,3.81697286]
["bitfinex-derivatives","SOLF0:USTF0",1758033340728,14.89479223,232.69,232.58,10.68697286]
["bitfinex-derivatives","SOLF0:USTF0",1758033340929,13.3266207,232.69,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033343425,289.16,232.7,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033343630,289.16,232.7,232.58,8.43817153]
["bitfinex-derivatives","SOLF0:USTF0",1758033344233,289.16,232.7,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033344624,1.56817153,232.69,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033344834,289.16,232.7,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033345030,1.56817153,232.69,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033347438,3.34,232.73,232.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033347830,2.31642185,232.74,232.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033348032,3.34,232.73,232.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033349028,1.56817153,232.68,232.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033351230,3.34,232.69,232.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033351433,4.90817153,232.66,232.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033351633,1.56817153,232.66,232.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033351833,1.56817153,232.66,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033352339,4.90817153,232.68,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033353235,3.34,232.68,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033353429,3.34,232.73,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033353738,1.56817153,232.69,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033356239,1.56817153,232.66,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033357434,3.34,232.67,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033357734,1.56817153,232.65,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033361248,1.56817153,232.66,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033362534,3.34,232.72,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033362943,1.56817153,232.7,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033363546,1.56817153,232.7,232.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033364341,3.34,232.72,232.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033364547,4.90817153,232.72,232.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033365252,0.74825032,232.74,232.62,8.70817153]
["bitfinex-derivatives","SOLF0:USTF0",1758033365453,1.56817153,232.76,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033368844,0.0285288,232.72,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033369647,0.0285288,232.72,232.62,1.56817153]
["bitfinex-derivatives","SOLF0:USTF0",1758033369648,3.36,232.84,232.65,14.47600236]
["bitfinex-derivatives","SOLF0:USTF0",1758033369847,1.56817153,232.82,232.68,1.56817153]
["bitfinex-derivatives","SOLF0:USTF0",1758033370054,3.36,232.81,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033370249,1.56817153,232.8,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033370954,1.56817153,232.8,232.73,0.02897519]
["bitfinex-derivatives","SOLF0:USTF0",1758033371357,3.36,232.76,232.73,0.02897519]
["bitfinex-derivatives","SOLF0:USTF0",1758033371551,1.56817153,232.77,232.73,0.02897519]
["bitfinex-derivatives","SOLF0:USTF0",1758033371750,4.92817153,232.77,232.73,7.30897519]
["bitfinex-derivatives","SOLF0:USTF0",1758033371951,3.36,232.81,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033372155,1.56817153,232.8,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033375661,3.36,232.81,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033376064,1.56817153,232.84,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033379359,1.56817153,232.83,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033379671,5.67612433,232.85,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033379969,107.38,232.89,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033379970,1.56817153,232.87,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033380165,1.56817153,232.87,232.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033380463,4.10780815,232.89,232.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033380664,1.56817153,232.87,232.81,0.029387]
["bitfinex-derivatives","SOLF0:USTF0",1758033380866,12.68919338,232.9,232.82,8.84817153]
["bitfinex-derivatives","SOLF0:USTF0",1758033381067,12.68919338,232.9,232.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033381264,3.36,232.95,232.84,1.56817153]
["bitfinex-derivatives","SOLF0:USTF0",1758033381566,3.36,232.95,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033382261,1.56817153,232.96,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033383766,288.98,232.97,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033384466,288.98,232.97,232.89,0.02919175]
["bitfinex-derivatives","SOLF0:USTF0",1758033384761,288.98,232.97,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033384968,3.36,232.99,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033386866,3.36,233.0,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033387071,123.65293244,233.01,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033387470,3.36,233.0,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033387669,123.65293244,233.01,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033387866,3.36,233.0,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033389173,123.65293244,233.01,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033389368,3.36,233.0,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033389572,3.36,232.96,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033393271,3.36,232.96,232.89,0.02919175]
["bitfinex-derivatives","SOLF0:USTF0",1758033394375,3.36,232.96,232.89,7.30919175]
["bitfinex-derivatives","SOLF0:USTF0",1758033394976,5.80087542,233.0,232.89,7.30919175]
["bitfinex-derivatives","SOLF0:USTF0",1758033396371,0.74737452,233.01,232.89,7.30919175]
["bitfinex-derivatives","SOLF0:USTF0",1758033398485,2.44087542,233.03,232.89,7.30919175]
["bitfinex-derivatives","SOLF0:USTF0",1758033398880,2.44087542,233.03,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758033399080,2.44087542,233.03,232.94,0.02827612]
["bitfinex-derivatives","SOLF0:USTF0",1758033399276,4.1073023,233.04,232.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758033399682,3.36,233.04,232.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758033400777,4.10719801,233.07,232.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758033400983,111.34719801,233.07,232.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758033401676,111.34719801,233.07,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033403580,4.10719801,233.07,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033403780,111.34719801,233.07,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033404283,2.44087542,233.05,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033404684,5.80087542,233.06,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033406180,113.02087542,233.06,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033406985,5.80087542,233.06,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033407384,3.36,233.06,233.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758033412889,3.36,233.06,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033413094,2.44087542,233.04,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033413495,3.36,233.03,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033413692,3.36,233.01,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033413892,107.18,233.02,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033414195,3.36,233.01,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033414394,107.18,233.02,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033414694,3.36,233.0,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033417098,110.52,233.0,232.99,0.03261534]
["bitfinex-derivatives","SOLF0:USTF0",1758033420297,110.52,233.0,232.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033420599,2.44087542,232.97,232.89,3.84389918]
["bitfinex-derivatives","SOLF0:USTF0",1758033420803,2.44087542,232.97,232.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033420999,2.44087542,232.97,232.89,3.84450903]
["bitfinex-derivatives","SOLF0:USTF0",1758033421200,2.44087542,232.97,232.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033421405,2.44087542,232.97,232.89,3.84879378]
["bitfinex-derivatives","SOLF0:USTF0",1758033421597,3.34,232.98,232.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033421795,3.34,232.98,232.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033422599,110.5,232.98,232.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033423499,107.16,232.98,232.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033423904,107.14,232.99,232.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033424110,3.34,233.02,232.91,3.41196464]
["bitfinex-derivatives","SOLF0:USTF0",1758033424305,107.14,232.99,232.92,10.20196464]
["bitfinex-derivatives","SOLF0:USTF0",1758033424507,107.14,232.99,232.93,3.41196464]
["bitfinex-derivatives","SOLF0:USTF0",1758033424705,107.14,232.99,232.94,3.86856651]
["bitfinex-derivatives","SOLF0:USTF0",1758033424904,107.14,232.99,232.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033425105,3.34,233.02,232.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033425307,107.14,233.01,232.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758033426712,0.74720603,233.05,232.96,3.41904384]
["bitfinex-derivatives","SOLF0:USTF0",1758033426907,0.74720603,233.05,232.97,3.41832318]
["bitfinex-derivatives","SOLF0:USTF0",1758033427211,0.74720603,233.05,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033427611,0.74720603,233.05,232.99,3.87080238]
["bitfinex-derivatives","SOLF0:USTF0",1758033427812,0.74720603,233.05,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033428114,0.74720603,233.05,232.99,3.87046548]
["bitfinex-derivatives","SOLF0:USTF0",1758033428302,0.74720603,233.05,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033428612,3.36,233.11,233.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033428819,3.36,233.14,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033429015,3.36,233.12,233.03,3.87005997]
["bitfinex-derivatives","SOLF0:USTF0",1758033429218,3.36,233.12,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033429421,3.36,233.12,233.03,3.86686804]
["bitfinex-derivatives","SOLF0:USTF0",1758033429621,3.36,233.12,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033429821,3.36,233.12,233.03,3.86711035]
["bitfinex-derivatives","SOLF0:USTF0",1758033430119,3.36,233.12,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033431816,3.36,233.12,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033435230,3.36,233.16,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033435525,98.56,233.16,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033435921,2.44087542,233.11,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033436123,2.44087542,233.09,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033436523,7.24,233.08,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033436928,3.36,233.1,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033437131,17.1,233.1,233.0,3.8553153]
["bitfinex-derivatives","SOLF0:USTF0",1758033437426,17.1,233.1,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033437627,17.1,233.1,233.0,3.85534824]
["bitfinex-derivatives","SOLF0:USTF0",1758033437826,3.36,233.09,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033438025,2.44087542,233.09,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033438329,3.36,233.08,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033438724,47.1,233.08,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033438920,7.20381141,233.21,233.07,2.44087542]
["bitfinex-derivatives","SOLF0:USTF0",1758033439226,7.05,233.35,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033439427,7.05,233.35,233.11,7.20086911]
["bitfinex-derivatives","SOLF0:USTF0",1758033439428,7.05,233.35,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033439620,7.05,233.35,233.26,9.11487591]
["bitfinex-derivatives","SOLF0:USTF0",1758033439826,7.05,233.35,233.27,9.11487591]
["bitfinex-derivatives","SOLF0:USTF0",1758033440022,7.05,233.35,233.28,9.11487591]
["bitfinex-derivatives","SOLF0:USTF0",1758033440225,7.05,233.35,233.29,9.11487591]
["bitfinex-derivatives","SOLF0:USTF0",1758033440420,7.05,233.35,233.3,9.11487591]
["bitfinex-derivatives","SOLF0:USTF0",1758033440629,7.05,233.35,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033440826,7.05,233.35,233.26,8.31257523]
["bitfinex-derivatives","SOLF0:USTF0",1758033441026,7.05,233.35,233.27,4.56114262]
["bitfinex-derivatives","SOLF0:USTF0",1758033441222,7.05,233.54,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033441426,7.05,233.44,233.3,4.56114262]
["bitfinex-derivatives","SOLF0:USTF0",1758033441623,75.03,233.44,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033444232,75.03,233.44,233.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033444436,67.98,233.44,233.23,11.66614874]
["bitfinex-derivatives","SOLF0:USTF0",1758033444735,7.05,233.43,233.24,7.9646442]
["bitfinex-derivatives","SOLF0:USTF0",1758033445036,67.98,233.44,233.25,11.60169528]
["bitfinex-derivatives","SOLF0:USTF0",1758033445330,7.05,233.43,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033445534,7.05,233.43,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033447338,16.57437789,233.45,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033447339,7.05,233.41,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033448139,7.05,233.41,233.28,3.7217833]
["bitfinex-derivatives","SOLF0:USTF0",1758033448343,7.05,233.41,233.25,12.61486391]
["bitfinex-derivatives","SOLF0:USTF0",1758033448344,7.05,233.41,233.29,11.0917833]
["bitfinex-derivatives","SOLF0:USTF0",1758033448537,7.05,233.41,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033449129,7.05,233.41,233.24,3.53661632]
["bitfinex-derivatives","SOLF0:USTF0",1758033449130,3.74238218,233.5,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033449334,7.05,233.49,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033449535,64.41,233.49,233.34,3.71329429]
["bitfinex-derivatives","SOLF0:USTF0",1758033449731,64.41,233.49,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033449937,64.41,233.49,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033450136,7.05,233.49,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033450540,7.05,233.49,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033452442,7.05,233.49,233.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033452841,7.05,233.49,233.38,3.66070954]
["bitfinex-derivatives","SOLF0:USTF0",1758033453043,7.05,233.49,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033453343,7.05,233.49,233.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033453545,7.05,233.49,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033454042,7.05,233.49,233.39,3.65693355]
["bitfinex-derivatives","SOLF0:USTF0",1758033454240,295.57,233.55,233.4,3.65543453]
["bitfinex-derivatives","SOLF0:USTF0",1758033454442,295.57,233.55,233.41,11.02220065]
["bitfinex-derivatives","SOLF0:USTF0",1758033454647,295.57,233.55,233.42,3.65203495]
["bitfinex-derivatives","SOLF0:USTF0",1758033454842,295.57,233.55,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033455043,295.57,233.55,233.42,3.65115813]
["bitfinex-derivatives","SOLF0:USTF0",1758033455238,295.57,233.55,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033455446,295.57,233.55,233.42,3.64769241]
["bitfinex-derivatives","SOLF0:USTF0",1758033455748,295.57,233.55,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033456144,295.57,233.55,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033456145,299.31238218,233.55,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758033456342,299.31238218,233.55,233.35,7.83960374]
["bitfinex-derivatives","SOLF0:USTF0",1758033456544,299.31238218,233.55,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033456845,299.31238218,233.55,233.38,7.83761245]
["bitfinex-derivatives","SOLF0:USTF0",1758033457045,299.31238218,233.55,233.39,3.64953358]
["bitfinex-derivatives","SOLF0:USTF0",1758033457242,299.31238218,233.55,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033457439,299.31238218,233.55,233.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033457646,299.31238218,233.55,233.4,7.80833577]
["bitfinex-derivatives","SOLF0:USTF0",1758033457647,412.03238218,233.55,233.4,7.80833577]
["bitfinex-derivatives","SOLF0:USTF0",1758033457845,412.03238218,233.55,233.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033458045,412.03238218,233.55,233.4,4.1858699]
["bitfinex-derivatives","SOLF0:USTF0",1758033458343,412.03238218,233.55,233.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033458547,412.03238218,233.55,233.4,4.18459009]
["bitfinex-derivatives","SOLF0:USTF0",1758033458850,412.03238218,233.55,233.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033459147,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033459549,412.03238218,233.55,233.42,4.18386596]
["bitfinex-derivatives","SOLF0:USTF0",1758033459746,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033459946,412.03238218,233.55,233.42,4.18370869]
["bitfinex-derivatives","SOLF0:USTF0",1758033460147,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033460343,412.03238218,233.55,233.42,4.18486271]
["bitfinex-derivatives","SOLF0:USTF0",1758033460544,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033460844,412.03238218,233.55,233.42,4.18359424]
["bitfinex-derivatives","SOLF0:USTF0",1758033461045,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033461243,412.03238218,233.55,233.42,4.18359354]
["bitfinex-derivatives","SOLF0:USTF0",1758033461442,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033463253,412.03238218,233.55,233.42,4.18594682]
["bitfinex-derivatives","SOLF0:USTF0",1758033463450,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033463651,412.03238218,233.55,233.42,4.18582892]
["bitfinex-derivatives","SOLF0:USTF0",1758033463853,412.03238218,233.55,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033464148,112.4,233.54,233.42,4.18576691]
["bitfinex-derivatives","SOLF0:USTF0",1758033464352,7.03,233.53,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033464652,7.03,233.53,233.42,4.18728613]
["bitfinex-derivatives","SOLF0:USTF0",1758033464952,7.03,233.53,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033465153,7.03,233.53,233.42,4.18815659]
["bitfinex-derivatives","SOLF0:USTF0",1758033465352,7.03,233.53,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033465547,7.03,233.53,233.42,4.18769538]
["bitfinex-derivatives","SOLF0:USTF0",1758033465752,112.22,233.52,233.43,7.79253815]
["bitfinex-derivatives","SOLF0:USTF0",1758033465948,112.22,233.52,233.44,4.18769538]
["bitfinex-derivatives","SOLF0:USTF0",1758033466246,112.22,233.52,233.45,4.18769538]
["bitfinex-derivatives","SOLF0:USTF0",1758033466450,112.22,233.52,233.46,4.18769538]
["bitfinex-derivatives","SOLF0:USTF0",1758033466653,112.22,233.52,233.41,8.56490449]
["bitfinex-derivatives","SOLF0:USTF0",1758033466854,112.22,233.52,233.42,7.79649958]
["bitfinex-derivatives","SOLF0:USTF0",1758033467152,112.22,233.52,233.43,7.79649958]
["bitfinex-derivatives","SOLF0:USTF0",1758033467353,112.22,233.52,233.44,7.79713282]
["bitfinex-derivatives","SOLF0:USTF0",1758033467553,112.22,233.52,233.45,4.19009598]
["bitfinex-derivatives","SOLF0:USTF0",1758033467852,112.22,233.52,233.46,4.19009598]
["bitfinex-derivatives","SOLF0:USTF0",1758033468052,112.22,233.52,233.41,8.56490449]
["bitfinex-derivatives","SOLF0:USTF0",1758033468253,112.22,233.52,233.42,11.48462482]
["bitfinex-derivatives","SOLF0:USTF0",1758033468451,112.22,233.52,233.43,7.79817306]
["bitfinex-derivatives","SOLF0:USTF0",1758033468652,112.22,233.52,233.44,7.79817306]
["bitfinex-derivatives","SOLF0:USTF0",1758033468950,112.22,233.52,233.45,7.79817306]
["bitfinex-derivatives","SOLF0:USTF0",1758033469155,112.22,233.52,233.46,4.19009589]
["bitfinex-derivatives","SOLF0:USTF0",1758033469447,7.03,233.51,233.47,4.19009589]
["bitfinex-derivatives","SOLF0:USTF0",1758033469653,119.25,233.52,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033469857,7.03,233.52,233.42,11.49683298]
["bitfinex-derivatives","SOLF0:USTF0",1758033470055,120.50490449,233.52,233.43,7.81107573]
["bitfinex-derivatives","SOLF0:USTF0",1758033470245,120.50490449,233.52,233.44,7.81107573]
["bitfinex-derivatives","SOLF0:USTF0",1758033470453,120.50490449,233.52,233.45,7.81107573]
["bitfinex-derivatives","SOLF0:USTF0",1758033470754,120.50490449,233.52,233.46,7.81107573]
["bitfinex-derivatives","SOLF0:USTF0",1758033470956,7.03,233.51,233.47,4.19986327]
["bitfinex-derivatives","SOLF0:USTF0",1758033471152,7.03,233.51,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033471452,7.03,233.51,233.45,7.80607502]
["bitfinex-derivatives","SOLF0:USTF0",1758033471654,7.03,233.51,233.46,7.80607502]
["bitfinex-derivatives","SOLF0:USTF0",1758033471955,7.03,233.51,233.47,3.6042787]
["bitfinex-derivatives","SOLF0:USTF0",1758033472155,7.03,233.51,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033472354,7.03,233.51,233.45,3.60995604]
["bitfinex-derivatives","SOLF0:USTF0",1758033472557,7.03,233.51,233.46,3.60995604]
["bitfinex-derivatives","SOLF0:USTF0",1758033472751,113.47490449,233.52,233.47,3.60995604]
["bitfinex-derivatives","SOLF0:USTF0",1758033472949,113.47490449,233.52,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033472950,1.55490449,233.49,233.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033473145,1.55490449,233.46,233.42,3.61305831]
["bitfinex-derivatives","SOLF0:USTF0",1758033473345,7.03,233.45,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033473552,7.03,233.45,233.38,7.63282594]
["bitfinex-derivatives","SOLF0:USTF0",1758033473758,7.03,233.45,233.39,3.56870849]
["bitfinex-derivatives","SOLF0:USTF0",1758033474055,8.58490449,233.46,233.4,3.56870849]
["bitfinex-derivatives","SOLF0:USTF0",1758033474251,7.03,233.46,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033474457,7.03,233.46,233.38,7.76969112]
["bitfinex-derivatives","SOLF0:USTF0",1758033474458,1.55490449,233.45,233.38,7.76969112]
["bitfinex-derivatives","SOLF0:USTF0",1758033474654,1.55490449,233.45,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033474854,1.55490449,233.45,233.38,7.76969519]
["bitfinex-derivatives","SOLF0:USTF0",1758033475152,1.55490449,233.45,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033475360,118.65,233.46,233.38,11.26767076]
["bitfinex-derivatives","SOLF0:USTF0",1758033475551,120.20490449,233.46,233.39,4.07037602]
["bitfinex-derivatives","SOLF0:USTF0",1758033475755,120.20490449,233.46,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033476051,120.20490449,233.46,233.38,11.26946045]
["bitfinex-derivatives","SOLF0:USTF0",1758033476250,120.20490449,233.46,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033476452,8.58490449,233.43,233.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033476658,1.55490449,233.4,233.34,11.28350614]
["bitfinex-derivatives","SOLF0:USTF0",1758033476850,7.03,233.39,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033477056,7.03,233.39,233.3,11.29036232]
["bitfinex-derivatives","SOLF0:USTF0",1758033477255,7.03,233.39,233.31,11.29036232]
["bitfinex-derivatives","SOLF0:USTF0",1758033477463,7.03,233.39,233.32,11.29036232]
["bitfinex-derivatives","SOLF0:USTF0",1758033477754,7.03,233.39,233.33,11.29450732]
["bitfinex-derivatives","SOLF0:USTF0",1758033477959,113.13490449,233.4,233.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033478254,111.54,233.42,233.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033478454,1.55490449,233.43,233.36,11.30898257]
["bitfinex-derivatives","SOLF0:USTF0",1758033478758,1.55490449,233.43,233.37,11.30898257]
["bitfinex-derivatives","SOLF0:USTF0",1758033478953,1.55490449,233.43,233.3,1.55490449]
["bitfinex-derivatives","SOLF0:USTF0",1758033478954,8.90490449,233.38,233.3,3.48851801]
["bitfinex-derivatives","SOLF0:USTF0",1758033479160,8.90490449,233.38,233.31,11.31129679]
["bitfinex-derivatives","SOLF0:USTF0",1758033479351,8.90490449,233.38,233.32,11.31129679]
["bitfinex-derivatives","SOLF0:USTF0",1758033479557,8.90490449,233.38,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758033479757,8.90490449,233.38,233.28,11.32503799]
["bitfinex-derivatives","SOLF0:USTF0",1758033480057,7.35,233.34,233.29,7.23334828]
["bitfinex-derivatives","SOLF0:USTF0",1758033480357,7.35,233.34,233.3,7.23334828]
["bitfinex-derivatives","SOLF0:USTF0",1758033480557,7.35,233.34,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033480758,7.35,233.34,233.28,7.20080546]
["bitfinex-derivatives","SOLF0:USTF0",1758033480952,7.35,233.34,233.29,13.88080546]
["bitfinex-derivatives","SOLF0:USTF0",1758033481151,1.55490449,233.35,233.3,10.19417174]
["bitfinex-derivatives","SOLF0:USTF0",1758033481353,8.46,233.37,233.31,7.19421644]
["bitfinex-derivatives","SOLF0:USTF0",1758033481658,8.46,233.37,233.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033481659,7.35,233.36,233.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033481956,8.46,233.37,233.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033481957,8.46,233.37,233.31,3.50774484]
["bitfinex-derivatives","SOLF0:USTF0",1758033482160,8.46,233.37,233.26,3.48851801]
["bitfinex-derivatives","SOLF0:USTF0",1758033482361,8.46,233.37,233.27,10.69296611]
["bitfinex-derivatives","SOLF0:USTF0",1758033482660,8.46,233.37,233.28,7.2044481]
["bitfinex-derivatives","SOLF0:USTF0",1758033482859,1.55490449,233.32,233.29,7.2044481]
["bitfinex-derivatives","SOLF0:USTF0",1758033483054,7.35,233.31,233.22,3.48851801]
["bitfinex-derivatives","SOLF0:USTF0",1758033483255,8.46,233.37,233.23,7.2168129]
["bitfinex-derivatives","SOLF0:USTF0",1758033483256,7.35,233.27,233.23,7.2168129]
["bitfinex-derivatives","SOLF0:USTF0",1758033483454,1.55490449,233.28,233.24,7.2168129]
["bitfinex-derivatives","SOLF0:USTF0",1758033483651,1.55490449,233.28,233.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033483652,8.90490449,233.28,233.25,3.69984335]
["bitfinex-derivatives","SOLF0:USTF0",1758033483856,8.90490449,233.28,233.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033484057,8.90490449,233.28,233.21,3.47923052]
["bitfinex-derivatives","SOLF0:USTF0",1758033484258,7.35,233.44,233.22,3.47923052]
["bitfinex-derivatives","SOLF0:USTF0",1758033484453,1.55490449,233.34,233.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033484660,7.35,233.35,233.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033484661,7.35,233.35,233.25,5.03413501]
["bitfinex-derivatives","SOLF0:USTF0",1758033484959,7.35,233.35,233.26,3.47923052]
["bitfinex-derivatives","SOLF0:USTF0",1758033485161,7.35,233.35,233.27,3.47923052]
["bitfinex-derivatives","SOLF0:USTF0",1758033485461,7.35,233.35,233.28,3.47923052]
["bitfinex-derivatives","SOLF0:USTF0",1758033485664,7.35,233.35,233.29,3.47923052]
["bitfinex-derivatives","SOLF0:USTF0",1758033485856,7.35,233.35,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033486057,7.35,233.35,233.28,3.43060105]
["bitfinex-derivatives","SOLF0:USTF0",1758033486258,7.35,233.35,233.29,3.43060105]
["bitfinex-derivatives","SOLF0:USTF0",1758033486457,7.35,233.35,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758033486658,7.35,233.35,233.28,3.43146448]
["bitfinex-derivatives","SOLF0:USTF0",1758033486858,7.35,233.35,233.25,1.55490449]
["bitfinex-derivatives","SOLF0:USTF0",1758033487059,7.35,233.35,233.26,3.43157632]
["bitfinex-derivatives","SOLF0:USTF0",1758033487358,7.35,233.35,233.27,3.43157632]
["bitfinex-derivatives","SOLF0:USTF0",1758033487554,7.35,233.35,233.24,1.55490449]
["bitfinex-derivatives","SOLF0:USTF0",1758033487760,7.35,233.35,233.25,3.43206928]
["bitfinex-derivatives","SOLF0:USTF0",1758033487956,7.35,233.35,233.26,3.43206928]
["bitfinex-derivatives","SOLF0:USTF0",1758033488258,8.35490449,233.33,233.27,3.43206928]
["bitfinex-derivatives","SOLF0:USTF0",1758033488564,6.8,233.33,233.23,8.86490449]
["bitfinex-derivatives","SOLF0:USTF0",1758033488761,8.35490449,233.33,233.24,3.43052252]
["bitfinex-derivatives","SOLF0:USTF0",1758033488959,8.35490449,233.33,233.25,3.43052252]
["bitfinex-derivatives","SOLF0:USTF0",1758033489159,8.35490449,233.33,233.23,8.86490449]
["bitfinex-derivatives","SOLF0:USTF0",1758033489358,8.35490449,233.33,233.24,3.42863919]
["bitfinex-derivatives","SOLF0:USTF0",1758033489558,8.35490449,233.33,233.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033489859,8.35490449,233.33,233.24,3.42847468]
["bitfinex-derivatives","SOLF0:USTF0",1758033490060,8.35490449,233.33,233.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033490361,8.35490449,233.33,233.24,3.42837235]
["bitfinex-derivatives","SOLF0:USTF0",1758033490561,8.35490449,233.33,233.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033490762,8.35490449,233.33,233.24,3.42662052]
["bitfinex-derivatives","SOLF0:USTF0",1758033490962,8.35490449,233.33,233.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033491157,8.35490449,233.33,233.24,3.42635757]
["bitfinex-derivatives","SOLF0:USTF0",1758033491363,8.35490449,233.33,233.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033491860,8.35490449,233.33,233.19,7.96301449]
["bitfinex-derivatives","SOLF0:USTF0",1758033491861,1.55490449,233.27,233.19,13.71811]
["bitfinex-derivatives","SOLF0:USTF0",1758033493867,1.55490449,233.28,233.19,13.71811]
["bitfinex-derivatives","SOLF0:USTF0",1758033498169,6.8,233.29,233.19,13.71811]
["bitfinex-derivatives","SOLF0:USTF0",1758033498370,1.55490449,233.28,233.19,13.71811]
["bitfinex-derivatives","SOLF0:USTF0",1758033499964,6.8,233.29,233.19,13.71811]
["bitfinex-derivatives","SOLF0:USTF0",1758033500168,1.55490449,233.28,233.19,13.71811]
["bitfinex-derivatives","SOLF0:USTF0",1758033501072,6.8,233.27,233.19,13.71811]
["bitfinex-derivatives","SOLF0:USTF0",1758033501768,1.55490449,233.22,233.19,6.40811]
["bitfinex-derivatives","SOLF0:USTF0",1758033501971,6.8,233.21,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033502172,1.55490449,233.15,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033502366,1.55490449,233.11,233.02,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1758033502566,6.8,233.17,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033502567,1.55490449,233.14,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033503170,1.55490449,233.11,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033504266,6.8,233.14,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033504672,1.55490449,233.11,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033504978,8.35490449,233.05,232.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033505369,1.55490449,233.02,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033505876,6.8,233.05,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033506273,6.8,233.05,232.94,2.43982839]
["bitfinex-derivatives","SOLF0:USTF0",1758033506474,6.8,233.05,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033513477,57.38,233.08,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033513676,6.8,233.07,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033513875,59.24,233.06,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033515188,6.8,233.07,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033515378,6.8,233.07,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758033523388,6.8,233.07,232.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033524496,7.39,233.04,232.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033524695,7.39,233.04,232.91,3.39671464]
["bitfinex-derivatives","SOLF0:USTF0",1758033524898,7.39,233.04,232.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033527091,7.39,233.04,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033527296,7.39,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033527495,7.39,233.04,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033529200,7.39,233.09,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033531704,7.39,233.09,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033534199,7.39,233.09,232.93,2.43982839]
["bitfinex-derivatives","SOLF0:USTF0",1758033534399,7.39,233.09,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033536006,7.39,233.09,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033537406,7.39,233.09,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033537708,7.39,233.09,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033537906,7.39,233.09,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033538209,9.82982839,233.11,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033540007,12.91688398,233.21,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758033540211,6.83,233.17,233.01,3.41273097]
["bitfinex-derivatives","SOLF0:USTF0",1758033540507,6.83,233.17,233.02,10.28273097]
["bitfinex-derivatives","SOLF0:USTF0",1758033540707,6.83,233.17,233.03,10.28273097]
["bitfinex-derivatives","SOLF0:USTF0",1758033540914,2.43982839,233.14,233.04,3.51425275]
["bitfinex-derivatives","SOLF0:USTF0",1758033541114,6.83,233.13,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033541409,2.43982839,233.1,232.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033541710,6.83,233.12,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033541915,6.83,233.12,233.02,3.51934931]
["bitfinex-derivatives","SOLF0:USTF0",1758033542111,6.83,233.12,233.03,3.51934931]
["bitfinex-derivatives","SOLF0:USTF0",1758033542315,6.83,233.12,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033542516,6.83,233.12,233.02,3.52255143]
["bitfinex-derivatives","SOLF0:USTF0",1758033542717,6.83,233.12,233.03,3.52255143]
["bitfinex-derivatives","SOLF0:USTF0",1758033542919,6.83,233.12,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033543220,6.83,233.12,233.02,3.52465286]
["bitfinex-derivatives","SOLF0:USTF0",1758033543426,6.83,233.12,233.03,3.5275801]
["bitfinex-derivatives","SOLF0:USTF0",1758033543722,6.83,233.12,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033543918,6.83,233.12,233.02,3.52622187]
["bitfinex-derivatives","SOLF0:USTF0",1758033544108,6.83,233.12,233.03,3.52622187]
["bitfinex-derivatives","SOLF0:USTF0",1758033544419,6.83,233.12,232.96,2.43982839]
["bitfinex-derivatives","SOLF0:USTF0",1758033544420,6.83,233.12,233.04,10.39622187]
["bitfinex-derivatives","SOLF0:USTF0",1758033544617,6.83,233.12,233.05,3.52622187]
["bitfinex-derivatives","SOLF0:USTF0",1758033544917,6.83,233.12,233.06,3.52622187]
["bitfinex-derivatives","SOLF0:USTF0",1758033545219,6.83,233.16,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033545516,6.83,233.16,233.09,3.53263716]
["bitfinex-derivatives","SOLF0:USTF0",1758033545817,6.83,233.16,233.1,3.53263716]
["bitfinex-derivatives","SOLF0:USTF0",1758033546118,6.83,233.16,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033546320,6.83,233.16,233.09,3.53201145]
["bitfinex-derivatives","SOLF0:USTF0",1758033546514,6.83,233.16,233.1,3.53201145]
["bitfinex-derivatives","SOLF0:USTF0",1758033546715,109.48,233.17,233.11,3.53201145]
["bitfinex-derivatives","SOLF0:USTF0",1758033546917,6.81,233.16,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758033547120,6.81,233.16,233.09,3.53616644]
["bitfinex-derivatives","SOLF0:USTF0",1758033547321,6.81,233.16,233.1,3.53616644]
["bitfinex-derivatives","SOLF0:USTF0",1758033547618,116.17,233.2,233.11,10.24616644]
["bitfinex-derivatives","SOLF0:USTF0",1758033547819,116.17,233.2,233.12,3.53616644]
["bitfinex-derivatives","SOLF0:USTF0",1758033548020,116.17,233.2,233.13,3.53616644]
["bitfinex-derivatives","SOLF0:USTF0",1758033548221,116.17,233.2,233.14,3.53616644]
["bitfinex-derivatives","SOLF0:USTF0",1758033548418,116.17,233.2,233.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033548419,6.81,233.19,233.15,3.53616644]
["bitfinex-derivatives","SOLF0:USTF0",1758033548615,6.81,233.19,233.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033548816,9.24982839,233.19,233.12,3.53471669]
["bitfinex-derivatives","SOLF0:USTF0",1758033549121,6.81,233.14,233.04,10.19851801]
["bitfinex-derivatives","SOLF0:USTF0",1758033549314,6.81,233.14,233.05,3.49056367]
["bitfinex-derivatives","SOLF0:USTF0",1758033549516,6.81,233.14,233.06,3.49056367]
["bitfinex-derivatives","SOLF0:USTF0",1758033549720,6.81,233.14,233.07,3.49056367]
["bitfinex-derivatives","SOLF0:USTF0",1758033550024,6.81,233.14,233.08,3.49056367]
["bitfinex-derivatives","SOLF0:USTF0",1758033550227,6.81,233.14,233.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033550418,6.81,233.14,233.05,3.49047381]
["bitfinex-derivatives","SOLF0:USTF0",1758033550618,6.81,233.14,233.06,3.49047381]
["bitfinex-derivatives","SOLF0:USTF0",1758033550824,6.81,233.14,233.07,3.49047381]
["bitfinex-derivatives","SOLF0:USTF0",1758033551025,6.81,233.14,233.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033551220,6.81,233.14,233.05,3.49035694]
["bitfinex-derivatives","SOLF0:USTF0",1758033551420,6.81,233.14,232.96,9.6406975]
["bitfinex-derivatives","SOLF0:USTF0",1758033551421,6.81,233.1,233.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033551720,15.33982839,233.19,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033551721,6.81,233.06,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033552025,6.81,233.06,232.97,3.49135556]
["bitfinex-derivatives","SOLF0:USTF0",1758033552227,6.81,233.06,232.98,3.49135556]
["bitfinex-derivatives","SOLF0:USTF0",1758033552417,6.81,233.06,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033552617,6.81,233.06,232.97,3.45387892]
["bitfinex-derivatives","SOLF0:USTF0",1758033552823,6.81,233.06,232.98,3.45387892]
["bitfinex-derivatives","SOLF0:USTF0",1758033553024,6.81,233.06,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033553222,6.81,233.06,232.97,3.45376265]
["bitfinex-derivatives","SOLF0:USTF0",1758033553423,6.81,233.06,232.98,3.45376265]
["bitfinex-derivatives","SOLF0:USTF0",1758033553633,6.81,233.06,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033553825,6.81,233.06,232.97,3.45393612]
["bitfinex-derivatives","SOLF0:USTF0",1758033554022,0.02896538,233.07,232.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033554329,0.02896538,233.07,233.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033554627,6.81,233.11,233.02,3.45260467]
["bitfinex-derivatives","SOLF0:USTF0",1758033554829,6.81,233.11,233.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033555632,6.81,233.09,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033555834,6.81,233.09,232.97,3.45206322]
["bitfinex-derivatives","SOLF0:USTF0",1758033556132,6.81,233.09,232.98,3.45206322]
["bitfinex-derivatives","SOLF0:USTF0",1758033556332,6.81,233.09,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033556536,6.81,233.09,232.97,3.45344738]
["bitfinex-derivatives","SOLF0:USTF0",1758033556833,6.81,233.09,232.98,3.45344738]
["bitfinex-derivatives","SOLF0:USTF0",1758033557033,6.81,233.09,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033557234,6.81,233.09,232.97,3.45400068]
["bitfinex-derivatives","SOLF0:USTF0",1758033557434,6.81,233.09,232.98,3.45400068]
["bitfinex-derivatives","SOLF0:USTF0",1758033557733,6.81,233.09,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033558032,6.81,233.09,232.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033558222,6.81,233.09,232.99,3.45426927]
["bitfinex-derivatives","SOLF0:USTF0",1758033558428,6.81,233.09,233.0,3.90256127]
["bitfinex-derivatives","SOLF0:USTF0",1758033558632,6.81,233.09,233.01,3.90256127]
["bitfinex-derivatives","SOLF0:USTF0",1758033558834,6.81,233.09,232.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033559036,6.81,233.09,232.99,7.36057218]
["bitfinex-derivatives","SOLF0:USTF0",1758033559229,6.81,233.09,233.0,3.9043118]
["bitfinex-derivatives","SOLF0:USTF0",1758033559434,6.81,233.09,232.93,3.48851801]
["bitfinex-derivatives","SOLF0:USTF0",1758033559435,6.81,233.09,232.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033559641,6.81,233.09,232.95,7.36372014]
["bitfinex-derivatives","SOLF0:USTF0",1758033559834,6.81,233.09,232.96,7.36372014]
["bitfinex-derivatives","SOLF0:USTF0",1758033560030,6.81,233.09,232.97,7.36372014]
["bitfinex-derivatives","SOLF0:USTF0",1758033560232,6.81,233.09,232.98,7.36372014]
["bitfinex-derivatives","SOLF0:USTF0",1758033560433,6.81,233.09,232.99,3.90594684]
["bitfinex-derivatives","SOLF0:USTF0",1758033560632,6.81,233.09,233.0,3.90594684]
["bitfinex-derivatives","SOLF0:USTF0",1758033560934,6.81,233.09,233.01,3.90594684]
["bitfinex-derivatives","SOLF0:USTF0",1758033561234,6.81,233.09,232.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033561428,6.81,233.09,232.98,7.39163727]
["bitfinex-derivatives","SOLF0:USTF0",1758033561627,6.81,233.09,232.99,7.39163727]
["bitfinex-derivatives","SOLF0:USTF0",1758033561832,6.81,233.09,233.0,3.93021559]
["bitfinex-derivatives","SOLF0:USTF0",1758033562133,6.81,233.09,233.01,3.93021559]
["bitfinex-derivatives","SOLF0:USTF0",1758033562329,6.81,233.09,232.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033562534,6.81,233.09,232.98,7.39194413]
["bitfinex-derivatives","SOLF0:USTF0",1758033562734,6.81,233.09,232.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033562735,6.81,233.09,232.99,7.39194413]
["bitfinex-derivatives","SOLF0:USTF0",1758033562936,2.43982839,233.06,232.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033563239,9.24982839,233.02,232.93,7.39504409]
["bitfinex-derivatives","SOLF0:USTF0",1758033563437,9.24982839,233.02,232.94,3.93206126]
["bitfinex-derivatives","SOLF0:USTF0",1758033563648,9.24982839,233.02,232.95,3.93206126]
["bitfinex-derivatives","SOLF0:USTF0",1758033563838,9.24982839,233.02,232.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033564033,9.24982839,233.02,232.93,7.39679735]
["bitfinex-derivatives","SOLF0:USTF0",1758033564336,9.24982839,233.02,232.94,3.93294264]
["bitfinex-derivatives","SOLF0:USTF0",1758033564537,9.24982839,233.02,232.95,3.93294264]
["bitfinex-derivatives","SOLF0:USTF0",1758033564732,9.24982839,233.02,232.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033564936,9.24982839,233.02,232.93,3.93355698]
["bitfinex-derivatives","SOLF0:USTF0",1758033565137,61.98982839,233.02,232.94,3.93355698]
["bitfinex-derivatives","SOLF0:USTF0",1758033565437,2.43982839,232.98,232.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033565639,6.81,232.97,232.87,7.39808382]
["bitfinex-derivatives","SOLF0:USTF0",1758033565837,6.81,232.97,232.88,7.39808382]
["bitfinex-derivatives","SOLF0:USTF0",1758033566144,6.81,232.97,232.89,3.9335858]
["bitfinex-derivatives","SOLF0:USTF0",1758033566336,6.81,232.97,232.9,3.9335858]
["bitfinex-derivatives","SOLF0:USTF0",1758033566533,6.81,232.97,232.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033566736,61.4,232.96,232.87,7.39623379]
["bitfinex-derivatives","SOLF0:USTF0",1758033566936,61.4,232.96,232.88,14.10612534]
["bitfinex-derivatives","SOLF0:USTF0",1758033567141,2.43982839,232.98,232.89,3.93253502]
["bitfinex-derivatives","SOLF0:USTF0",1758033567439,69.62,232.97,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033567640,69.62,232.97,232.89,3.93171816]
["bitfinex-derivatives","SOLF0:USTF0",1758033567836,1.56259302,232.95,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033568045,1.56259302,232.95,232.89,3.93169221]
["bitfinex-derivatives","SOLF0:USTF0",1758033568341,1.56259302,232.95,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033568943,1.56259302,233.01,232.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033570244,1.56259302,233.02,232.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033570445,1.56259302,233.02,232.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033570645,1.56259302,233.02,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033570944,1.56259302,233.02,232.92,3.92759318]
["bitfinex-derivatives","SOLF0:USTF0",1758033571146,1.56259302,233.02,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033571346,1.56259302,233.02,232.92,3.92669162]
["bitfinex-derivatives","SOLF0:USTF0",1758033571543,1.56259302,233.02,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033571843,1.56259302,233.02,232.92,3.92668597]
["bitfinex-derivatives","SOLF0:USTF0",1758033572038,1.56259302,232.99,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033572244,8.37259302,232.99,232.92,3.92873167]
["bitfinex-derivatives","SOLF0:USTF0",1758033572446,8.37259302,232.99,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033572447,1.56259302,232.96,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033572745,1.56259302,232.96,232.88,3.92965903]
["bitfinex-derivatives","SOLF0:USTF0",1758033572945,1.56259302,232.96,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033572946,1.56259302,232.96,232.89,3.92965903]
["bitfinex-derivatives","SOLF0:USTF0",1758033573145,1.56259302,232.96,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033573347,1.56259302,232.96,232.88,3.92919197]
["bitfinex-derivatives","SOLF0:USTF0",1758033573646,1.56259302,232.96,232.89,3.92919197]
["bitfinex-derivatives","SOLF0:USTF0",1758033573848,1.56259302,232.96,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033574036,1.56259302,232.96,232.88,3.93075689]
["bitfinex-derivatives","SOLF0:USTF0",1758033574238,1.56259302,232.96,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033574439,1.56259302,232.96,232.88,3.92878107]
["bitfinex-derivatives","SOLF0:USTF0",1758033574645,6.81,232.97,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033574840,1.56259302,232.96,232.88,3.92846135]
["bitfinex-derivatives","SOLF0:USTF0",1758033575147,1.56259302,232.96,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033575347,1.56259302,232.96,232.88,3.92653018]
["bitfinex-derivatives","SOLF0:USTF0",1758033575645,1.56259302,232.93,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033575849,8.37259302,232.93,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758033576946,8.62259302,232.9,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033577148,1.56259302,232.87,232.8,3.92852251]
["bitfinex-derivatives","SOLF0:USTF0",1758033577347,1.56259302,232.87,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033578250,8.62259302,232.9,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033578444,1.56259302,232.9,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033578655,7.06,232.95,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033578656,110.58259302,232.93,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033579751,1.56259302,232.93,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033580051,57.88259302,232.93,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033580653,64.94259302,232.93,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033580851,117.56259302,232.93,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033581053,8.62259302,232.93,232.82,3.91571075]
["bitfinex-derivatives","SOLF0:USTF0",1758033581353,1.56259302,232.96,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033581556,110.48259302,232.96,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033583551,7.06,232.95,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033584057,7.06,232.95,232.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033584260,7.06,232.95,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033586768,1.56259302,232.93,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033587767,7.06,232.95,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033587967,1.56259302,232.93,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033588469,108.68,232.94,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033588665,110.24259302,232.94,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033588866,1.56259302,232.94,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033589269,110.16259302,232.94,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033589572,110.14259302,232.94,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033590071,1.56259302,232.94,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033590959,7.06,232.93,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033591573,7.06,232.9,232.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033591772,7.06,232.87,232.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033591974,7.06,232.84,232.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033592268,7.06,232.84,232.75,3.90797819]
["bitfinex-derivatives","SOLF0:USTF0",1758033592470,12.9,232.98,232.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033592667,1.56259302,232.88,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033592861,40.38259302,232.88,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033593061,1.56259302,232.88,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033593263,40.52259302,232.88,232.8,3.91223455]
["bitfinex-derivatives","SOLF0:USTF0",1758033593567,40.52259302,232.88,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033593767,40.52259302,232.88,232.8,3.91223304]
["bitfinex-derivatives","SOLF0:USTF0",1758033593967,40.52259302,232.88,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033594171,40.52259302,232.88,232.8,3.91366972]
["bitfinex-derivatives","SOLF0:USTF0",1758033594472,40.52259302,232.88,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033594662,40.52259302,232.88,232.8,3.91333462]
["bitfinex-derivatives","SOLF0:USTF0",1758033594865,40.52259302,232.88,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033595066,40.52259302,232.88,232.8,3.91288322]
["bitfinex-derivatives","SOLF0:USTF0",1758033595266,7.06,232.9,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033595267,76.12,232.89,232.81,3.90941198]
["bitfinex-derivatives","SOLF0:USTF0",1758033595564,76.12,232.89,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033595770,76.12,232.89,232.8,3.91017735]
["bitfinex-derivatives","SOLF0:USTF0",1758033595972,76.12,232.89,232.81,3.91017735]
["bitfinex-derivatives","SOLF0:USTF0",1758033596166,76.12,232.89,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033596366,76.12,232.89,232.8,7.35837191]
["bitfinex-derivatives","SOLF0:USTF0",1758033596565,76.12,232.89,232.81,3.91079305]
["bitfinex-derivatives","SOLF0:USTF0",1758033596770,76.12,232.89,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033596969,76.12,232.89,232.8,7.35932336]
["bitfinex-derivatives","SOLF0:USTF0",1758033597170,76.12,232.89,232.81,3.9112985]
["bitfinex-derivatives","SOLF0:USTF0",1758033597371,76.12,232.89,232.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033597572,76.12,232.89,232.8,7.36064331]
["bitfinex-derivatives","SOLF0:USTF0",1758033597768,7.06,232.9,232.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033599274,1.56259302,232.93,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033599471,7.35,232.92,232.85,3.91318298]
["bitfinex-derivatives","SOLF0:USTF0",1758033599673,7.35,232.92,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033600870,7.35,232.92,232.85,3.91358987]
["bitfinex-derivatives","SOLF0:USTF0",1758033601077,7.35,232.92,232.86,3.91358987]
["bitfinex-derivatives","SOLF0:USTF0",1758033601270,7.35,232.92,232.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758033601478,7.35,232.92,232.85,7.35689989]
["bitfinex-derivatives","SOLF0:USTF0",1758033601675,7.35,232.92,232.86,3.91470151]
["bitfinex-derivatives","SOLF0:USTF0",1758033601873,7.35,232.92,232.87,3.91401214]
["bitfinex-derivatives","SOLF0:USTF0",1758033602076,1.56259302,232.93,232.83,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033602267,7.35,232.92,232.84,7.35967911]
["bitfinex-derivatives","SOLF0:USTF0",1758033602473,7.35,232.92,232.85,3.91610529]
["bitfinex-derivatives","SOLF0:USTF0",1758033602668,7.35,232.92,232.86,3.91610529]
["bitfinex-derivatives","SOLF0:USTF0",1758033602873,7.35,232.92,232.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033603069,7.35,232.92,232.83,7.36298852]
["bitfinex-derivatives","SOLF0:USTF0",1758033603275,7.35,232.89,232.84,3.9179477]
["bitfinex-derivatives","SOLF0:USTF0",1758033603579,7.35,232.86,232.74,3.48851801]
["bitfinex-derivatives","SOLF0:USTF0",1758033603778,1.56259302,232.83,232.75,7.37335702]
["bitfinex-derivatives","SOLF0:USTF0",1758033603983,1.56259302,232.83,232.76,14.09335702]
["bitfinex-derivatives","SOLF0:USTF0",1758033604181,1.56259302,232.83,232.77,3.92355261]
["bitfinex-derivatives","SOLF0:USTF0",1758033604380,1.56259302,232.83,232.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033604676,1.56259302,232.83,232.77,7.37410576]
["bitfinex-derivatives","SOLF0:USTF0",1758033604882,1.56259302,232.83,232.78,3.9241946]
["bitfinex-derivatives","SOLF0:USTF0",1758033605178,1.56259302,232.83,232.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033605376,8.91259302,232.86,232.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758033605678,8.91259302,232.86,232.79,7.37165045]
["bitfinex-derivatives","SOLF0:USTF0",1758033605980,1.56259302,232.89,232.8,7.37135903]
["bitfinex-derivatives","SOLF0:USTF0",1758033606172,1.56259302,232.89,232.81,7.37135903]
["bitfinex-derivatives","SOLF0:USTF0",1758033606375,1.56259302,232.89,232.82,7.37135903]
["bitfinex-derivatives","SOLF0:USTF0",1758033606577,1.56259302,232.89,232.83,3.92316509]
["bitfinex-derivatives","SOLF0:USTF0",1758033606777,1.56259302,232.96,232.84,15.82879583]
["bitfinex-derivatives","SOLF0:USTF0",1758033606971,8.93259302,232.96,232.85,7.36620281]
["bitfinex-derivatives","SOLF0:USTF0",1758033607174,8.93259302,232.96,232.84,8.46259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033607175,7.37,232.92,232.86,7.36620281]
["bitfinex-derivatives","SOLF0:USTF0",1758033607378,8.93259302,232.93,232.87,3.91987342]
["bitfinex-derivatives","SOLF0:USTF0",1758033607580,8.93259302,232.93,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758033607776,8.93259302,232.93,232.85,7.36594094]
["bitfinex-derivatives","SOLF0:USTF0",1758033607975,8.93259302,232.93,232.86,3.91957839]
["bitfinex-derivatives","SOLF0:USTF0",1758033608282,8.93259302,232.93,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758033608479,7.37,232.93,232.85,7.36868546]
["bitfinex-derivatives","SOLF0:USTF0",1758033608671,7.37,232.93,232.86,7.36868546]
["bitfinex-derivatives","SOLF0:USTF0",1758033608874,7.37,232.93,232.87,7.36868546]
["bitfinex-derivatives","SOLF0:USTF0",1758033609076,7.37,232.93,232.88,3.9210246]
["bitfinex-derivatives","SOLF0:USTF0",1758033609380,115.95,232.95,232.89,3.9210246]
["bitfinex-derivatives","SOLF0:USTF0",1758033609575,115.95,232.95,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758033609771,115.95,232.95,232.85,7.37351304]
["bitfinex-derivatives","SOLF0:USTF0",1758033609974,115.95,232.95,232.86,7.37351304]
["bitfinex-derivatives","SOLF0:USTF0",1758033610172,115.95,232.95,232.87,7.37351304]
["bitfinex-derivatives","SOLF0:USTF0",1758033610371,115.95,232.95,232.88,3.92351766]
["bitfinex-derivatives","SOLF0:USTF0",1758033610575,115.95,232.95,232.89,3.92351766]
["bitfinex-derivatives","SOLF0:USTF0",1758033610772,115.95,232.95,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758033610976,115.95,232.95,232.85,7.37510403]
["bitfinex-derivatives","SOLF0:USTF0",1758033611279,115.85,232.95,232.86,7.37467923]
["bitfinex-derivatives","SOLF0:USTF0",1758033611481,115.85,232.95,232.83,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033612185,7.37,232.95,232.83,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033612590,1.56259302,232.93,232.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758033612977,1.56259302,232.93,232.8,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033613184,1.56259302,232.93,232.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033613582,7.37,232.94,232.84,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033613887,7.37,232.98,232.89,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033614282,7.37,232.98,232.87,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033614482,7.37,232.98,232.88,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033617289,7.37,233.02,232.92,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033617784,7.37,233.02,232.94,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033618783,7.37,233.02,232.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033620788,7.37,233.02,232.94,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033620993,7.37,233.02,232.91,1.56259302]
["bitfinex-derivatives","SOLF0:USTF0",1758033621191,8.93259302,233.02,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033621385,7.37,233.02,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033621686,7.37,232.99,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033623187,7.37,232.99,232.91,3.82289243]
["bitfinex-derivatives","SOLF0:USTF0",1758033623490,7.37,232.99,232.92,3.82289243]
["bitfinex-derivatives","SOLF0:USTF0",1758033623789,7.37,232.99,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033623989,7.37,232.99,232.91,3.82332432]
["bitfinex-derivatives","SOLF0:USTF0",1758033624192,7.37,232.99,232.92,3.82332432]
["bitfinex-derivatives","SOLF0:USTF0",1758033624394,7.37,232.99,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033624594,7.37,232.99,232.91,3.82284741]
["bitfinex-derivatives","SOLF0:USTF0",1758033624796,7.37,232.99,232.92,3.82284741]
["bitfinex-derivatives","SOLF0:USTF0",1758033624991,7.37,232.99,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033625186,7.37,232.99,232.91,3.82225108]
["bitfinex-derivatives","SOLF0:USTF0",1758033625389,7.37,232.99,232.92,3.82225108]
["bitfinex-derivatives","SOLF0:USTF0",1758033625591,7.37,232.99,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033625791,7.37,232.99,232.91,3.8212468]
["bitfinex-derivatives","SOLF0:USTF0",1758033625986,7.37,232.99,232.92,3.82096235]
["bitfinex-derivatives","SOLF0:USTF0",1758033626192,7.37,232.99,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033626399,7.37,232.99,232.91,3.82049725]
["bitfinex-derivatives","SOLF0:USTF0",1758033626593,7.37,232.99,232.92,3.82049725]
["bitfinex-derivatives","SOLF0:USTF0",1758033626799,7.37,232.93,232.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033626999,7.37,232.93,232.82,3.82142313]
["bitfinex-derivatives","SOLF0:USTF0",1758033627202,1.56259302,232.91,232.83,3.82142313]
["bitfinex-derivatives","SOLF0:USTF0",1758033627396,1.56259302,232.91,232.84,3.82142313]
["bitfinex-derivatives","SOLF0:USTF0",1758033627698,1.56259302,232.91,232.85,3.82142313]
["bitfinex-derivatives","SOLF0:USTF0",1758033627902,1.56259302,232.91,232.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033628100,1.56259302,232.91,232.82,3.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1758033628395,1.56259302,232.91,232.83,3.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1758033628600,1.56259302,232.91,232.84,3.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1758033628791,7.37,232.9,232.85,3.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1758033628996,1.56259302,232.88,232.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033629197,1.56259302,232.88,232.82,3.82503188]
["bitfinex-derivatives","SOLF0:USTF0",1758033629394,1.56259302,232.88,232.83,3.82503188]
["bitfinex-derivatives","SOLF0:USTF0",1758033629600,7.37,232.87,232.84,3.82503188]
["bitfinex-derivatives","SOLF0:USTF0",1758033629796,7.37,232.92,232.85,3.82503188]
["bitfinex-derivatives","SOLF0:USTF0",1758033630002,7.37,232.92,232.83,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033630203,7.37,232.92,232.84,3.82511815]
["bitfinex-derivatives","SOLF0:USTF0",1758033630506,7.37,232.96,232.86,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033630705,7.37,232.96,232.87,3.82511815]
["bitfinex-derivatives","SOLF0:USTF0",1758033631005,7.37,232.96,232.88,3.82511815]
["bitfinex-derivatives","SOLF0:USTF0",1758033631306,7.37,233.0,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033631509,7.37,233.0,232.91,3.82511815]
["bitfinex-derivatives","SOLF0:USTF0",1758033631797,7.37,233.0,232.92,3.82511815]
["bitfinex-derivatives","SOLF0:USTF0",1758033632003,7.37,233.0,232.93,3.82511815]
["bitfinex-derivatives","SOLF0:USTF0",1758033632205,7.37,233.0,232.94,3.82511815]
["bitfinex-derivatives","SOLF0:USTF0",1758033632407,7.37,233.0,232.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033632605,7.37,233.0,232.91,3.81748935]
["bitfinex-derivatives","SOLF0:USTF0",1758033632803,7.37,233.0,232.92,3.81748935]
["bitfinex-derivatives","SOLF0:USTF0",1758033633003,7.37,233.0,232.93,3.81748935]
["bitfinex-derivatives","SOLF0:USTF0",1758033633199,7.37,233.0,232.94,3.81748935]
["bitfinex-derivatives","SOLF0:USTF0",1758033633406,7.37,233.05,232.95,3.81716265]
["bitfinex-derivatives","SOLF0:USTF0",1758033633702,7.37,233.05,232.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033635003,7.37,233.05,232.83,6.30664611]
["bitfinex-derivatives","SOLF0:USTF0",1758033635004,7.37,233.03,232.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033635207,7.37,233.03,232.89,3.81722238]
["bitfinex-derivatives","SOLF0:USTF0",1758033635406,7.37,233.03,232.9,3.81722238]
["bitfinex-derivatives","SOLF0:USTF0",1758033635605,7.37,233.03,232.91,3.81722238]
["bitfinex-derivatives","SOLF0:USTF0",1758033635800,7.37,233.03,232.92,3.81722238]
["bitfinex-derivatives","SOLF0:USTF0",1758033636004,7.37,233.03,232.93,3.81722238]
["bitfinex-derivatives","SOLF0:USTF0",1758033636200,7.37,233.03,232.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033636412,7.37,233.03,232.89,3.81651466]
["bitfinex-derivatives","SOLF0:USTF0",1758033636604,7.37,233.03,232.9,3.81651466]
["bitfinex-derivatives","SOLF0:USTF0",1758033636806,7.37,233.03,232.91,3.81651466]
["bitfinex-derivatives","SOLF0:USTF0",1758033637099,7.37,233.03,232.92,3.81651466]
["bitfinex-derivatives","SOLF0:USTF0",1758033637303,7.37,233.03,232.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033637304,2.44224611,233.0,232.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758033637503,51.22,232.99,232.89,3.81961839]
["bitfinex-derivatives","SOLF0:USTF0",1758033637711,6.8,232.95,232.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033638010,6.8,232.95,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033638211,6.8,232.95,232.83,3.82033419]
["bitfinex-derivatives","SOLF0:USTF0",1758033638512,6.8,232.95,232.84,3.82033419]
["bitfinex-derivatives","SOLF0:USTF0",1758033638804,6.8,232.95,232.85,3.82033419]
["bitfinex-derivatives","SOLF0:USTF0",1758033639007,6.8,232.95,232.86,3.82033419]
["bitfinex-derivatives","SOLF0:USTF0",1758033639209,6.8,232.95,232.87,3.82033419]
["bitfinex-derivatives","SOLF0:USTF0",1758033639400,6.8,232.95,232.88,3.82033419]
["bitfinex-derivatives","SOLF0:USTF0",1758033639602,6.8,232.95,232.89,3.82033419]
["bitfinex-derivatives","SOLF0:USTF0",1758033639809,6.8,233.0,232.9,3.82138348]
["bitfinex-derivatives","SOLF0:USTF0",1758033640109,6.8,233.0,232.91,3.82078048]
["bitfinex-derivatives","SOLF0:USTF0",1758033640310,6.8,233.0,232.92,3.82078048]
["bitfinex-derivatives","SOLF0:USTF0",1758033640511,6.8,233.0,232.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033640808,6.8,233.0,232.91,3.82069185]
["bitfinex-derivatives","SOLF0:USTF0",1758033641010,6.8,233.0,232.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033641206,6.8,232.97,232.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033641407,2.44224611,232.94,232.81,3.82300471]
["bitfinex-derivatives","SOLF0:USTF0",1758033641612,6.8,232.93,232.82,3.82300471]
["bitfinex-derivatives","SOLF0:USTF0",1758033641808,6.8,232.93,232.83,3.82300471]
["bitfinex-derivatives","SOLF0:USTF0",1758033642112,6.8,232.93,232.84,3.82300471]
["bitfinex-derivatives","SOLF0:USTF0",1758033642312,6.8,232.93,232.85,8.02300471]
["bitfinex-derivatives","SOLF0:USTF0",1758033642505,6.8,232.93,232.86,3.82300471]
["bitfinex-derivatives","SOLF0:USTF0",1758033642707,6.8,232.93,232.87,3.82300471]
["bitfinex-derivatives","SOLF0:USTF0",1758033642905,6.8,232.93,232.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033643101,6.8,232.93,232.86,3.82424974]
["bitfinex-derivatives","SOLF0:USTF0",1758033643310,6.8,232.93,232.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033643511,6.8,232.93,232.86,3.82540805]
["bitfinex-derivatives","SOLF0:USTF0",1758033643704,6.8,232.93,232.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033643911,6.8,232.98,232.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033644107,11.60946074,232.98,232.79,3.82730583]
["bitfinex-derivatives","SOLF0:USTF0",1758033644312,6.8,232.98,232.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033644502,15.38,232.97,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033644702,15.38,232.97,232.83,3.82676263]
["bitfinex-derivatives","SOLF0:USTF0",1758033644907,6.8,232.96,232.84,3.82676263]
["bitfinex-derivatives","SOLF0:USTF0",1758033645116,6.8,232.96,232.85,3.82676263]
["bitfinex-derivatives","SOLF0:USTF0",1758033645413,6.8,232.96,232.86,3.82676263]
["bitfinex-derivatives","SOLF0:USTF0",1758033645608,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033645813,6.8,232.96,232.83,3.82580468]
["bitfinex-derivatives","SOLF0:USTF0",1758033646012,6.8,232.96,232.84,3.82580468]
["bitfinex-derivatives","SOLF0:USTF0",1758033646214,6.8,232.96,232.85,3.82580468]
["bitfinex-derivatives","SOLF0:USTF0",1758033646516,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033646714,6.8,232.96,232.83,3.82639805]
["bitfinex-derivatives","SOLF0:USTF0",1758033646914,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033647109,6.8,232.96,232.83,3.82647543]
["bitfinex-derivatives","SOLF0:USTF0",1758033647307,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033647513,6.8,232.96,232.83,3.82643537]
["bitfinex-derivatives","SOLF0:USTF0",1758033647712,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033647912,6.8,232.96,232.83,3.82712412]
["bitfinex-derivatives","SOLF0:USTF0",1758033648114,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033648410,6.8,232.96,232.83,3.82830213]
["bitfinex-derivatives","SOLF0:USTF0",1758033648612,36.76,232.96,232.84,3.82830213]
["bitfinex-derivatives","SOLF0:USTF0",1758033648912,67.78,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033649113,67.78,232.96,232.83,3.829171]
["bitfinex-derivatives","SOLF0:USTF0",1758033649317,67.78,232.96,232.84,3.829171]
["bitfinex-derivatives","SOLF0:USTF0",1758033649515,67.78,232.96,232.85,3.829171]
["bitfinex-derivatives","SOLF0:USTF0",1758033649711,67.78,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033649916,6.8,232.96,232.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033650114,6.8,232.96,232.85,3.83187885]
["bitfinex-derivatives","SOLF0:USTF0",1758033650317,6.8,232.96,232.86,3.83187885]
["bitfinex-derivatives","SOLF0:USTF0",1758033650514,6.8,232.96,232.87,3.83187885]
["bitfinex-derivatives","SOLF0:USTF0",1758033650717,6.8,232.96,232.88,3.83187885]
["bitfinex-derivatives","SOLF0:USTF0",1758033650912,6.8,232.96,232.89,3.83187885]
["bitfinex-derivatives","SOLF0:USTF0",1758033651114,6.8,232.96,232.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033651313,6.8,232.96,232.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033651515,6.8,232.96,232.87,3.8140763]
["bitfinex-derivatives","SOLF0:USTF0",1758033651819,6.8,232.96,232.88,3.8140763]
["bitfinex-derivatives","SOLF0:USTF0",1758033652014,6.8,232.96,232.89,3.8140763]
["bitfinex-derivatives","SOLF0:USTF0",1758033652214,6.8,232.96,232.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033652516,6.8,232.96,232.87,3.81482514]
["bitfinex-derivatives","SOLF0:USTF0",1758033652718,6.8,232.96,232.88,3.81482514]
["bitfinex-derivatives","SOLF0:USTF0",1758033652921,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033653111,6.8,232.96,232.83,3.81533233]
["bitfinex-derivatives","SOLF0:USTF0",1758033653412,6.8,232.96,232.84,3.81533233]
["bitfinex-derivatives","SOLF0:USTF0",1758033653616,6.8,232.96,232.85,3.81533233]
["bitfinex-derivatives","SOLF0:USTF0",1758033653814,6.8,232.96,232.86,3.81533233]
["bitfinex-derivatives","SOLF0:USTF0",1758033654015,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033654218,6.8,232.96,232.83,3.81648244]
["bitfinex-derivatives","SOLF0:USTF0",1758033654514,6.8,232.96,232.84,3.81648244]
["bitfinex-derivatives","SOLF0:USTF0",1758033654713,6.8,232.96,232.85,3.81648244]
["bitfinex-derivatives","SOLF0:USTF0",1758033655015,6.8,232.96,232.86,3.81648244]
["bitfinex-derivatives","SOLF0:USTF0",1758033655215,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033655419,6.8,232.96,232.83,3.81616208]
["bitfinex-derivatives","SOLF0:USTF0",1758033655613,6.8,232.96,232.84,3.81616208]
["bitfinex-derivatives","SOLF0:USTF0",1758033655917,6.8,232.96,232.85,3.81616208]
["bitfinex-derivatives","SOLF0:USTF0",1758033656218,6.8,232.96,232.86,3.81616208]
["bitfinex-derivatives","SOLF0:USTF0",1758033656414,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033656711,6.8,232.96,232.83,3.81634529]
["bitfinex-derivatives","SOLF0:USTF0",1758033656913,6.8,232.96,232.84,3.81634529]
["bitfinex-derivatives","SOLF0:USTF0",1758033657117,6.8,232.96,232.85,3.81634529]
["bitfinex-derivatives","SOLF0:USTF0",1758033657431,6.8,232.96,232.86,3.81634529]
["bitfinex-derivatives","SOLF0:USTF0",1758033657612,6.8,232.96,232.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033657815,6.8,232.96,232.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033658008,6.8,233.0,232.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033658220,6.8,233.0,232.76,18.25505877]
["bitfinex-derivatives","SOLF0:USTF0",1758033658221,6.8,233.0,232.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033658421,6.8,233.0,232.89,3.81693088]
["bitfinex-derivatives","SOLF0:USTF0",1758033658715,6.8,233.0,232.9,3.81693088]
["bitfinex-derivatives","SOLF0:USTF0",1758033658914,6.8,233.0,232.91,3.81693088]
["bitfinex-derivatives","SOLF0:USTF0",1758033659213,6.8,233.0,232.92,3.81693088]
["bitfinex-derivatives","SOLF0:USTF0",1758033659421,6.8,233.0,232.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033659611,6.8,233.0,232.89,3.81433054]
["bitfinex-derivatives","SOLF0:USTF0",1758033659924,6.8,233.0,232.9,3.81433054]
["bitfinex-derivatives","SOLF0:USTF0",1758033660221,6.8,233.0,232.91,3.81433054]
["bitfinex-derivatives","SOLF0:USTF0",1758033660421,6.8,233.0,232.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033660719,6.8,233.0,232.89,3.81436091]
["bitfinex-derivatives","SOLF0:USTF0",1758033660921,6.8,233.0,232.9,3.81436091]
["bitfinex-derivatives","SOLF0:USTF0",1758033661108,6.8,233.0,232.91,3.81436091]
["bitfinex-derivatives","SOLF0:USTF0",1758033661315,6.8,233.0,232.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033661510,6.8,233.0,232.89,3.8158764]
["bitfinex-derivatives","SOLF0:USTF0",1758033661716,6.8,233.0,232.9,3.8158764]
["bitfinex-derivatives","SOLF0:USTF0",1758033661912,6.8,233.0,232.91,3.8158764]
["bitfinex-derivatives","SOLF0:USTF0",1758033662115,6.8,233.0,232.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033662320,6.8,233.0,232.89,3.81550153]
["bitfinex-derivatives","SOLF0:USTF0",1758033662517,6.8,233.0,232.91,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033662718,6.8,233.0,232.92,3.81550153]
["bitfinex-derivatives","SOLF0:USTF0",1758033662925,7.18,233.04,232.94,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033663414,7.18,233.04,232.95,3.81414498]
["bitfinex-derivatives","SOLF0:USTF0",1758033663613,7.18,233.04,232.96,3.81425933]
["bitfinex-derivatives","SOLF0:USTF0",1758033663920,7.18,233.04,232.94,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033664121,7.18,233.04,232.95,3.81346295]
["bitfinex-derivatives","SOLF0:USTF0",1758033664321,7.18,233.04,232.96,3.81346295]
["bitfinex-derivatives","SOLF0:USTF0",1758033664516,7.18,233.04,232.94,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033664517,7.18,233.04,232.97,3.81375098]
["bitfinex-derivatives","SOLF0:USTF0",1758033664821,7.18,233.04,232.98,3.81375098]
["bitfinex-derivatives","SOLF0:USTF0",1758033665025,7.18,233.04,232.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033665225,108.4,233.06,232.98,3.81288809]
["bitfinex-derivatives","SOLF0:USTF0",1758033665428,108.4,233.06,232.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033665622,108.4,233.06,232.98,3.81264512]
["bitfinex-derivatives","SOLF0:USTF0",1758033665826,108.4,233.06,232.99,3.81264512]
["bitfinex-derivatives","SOLF0:USTF0",1758033666015,108.4,233.06,232.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033666221,108.4,233.06,232.98,3.81189927]
["bitfinex-derivatives","SOLF0:USTF0",1758033666421,108.4,233.06,232.99,3.81189927]
["bitfinex-derivatives","SOLF0:USTF0",1758033666619,108.4,233.06,232.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033666932,108.4,233.06,232.98,3.81040044]
["bitfinex-derivatives","SOLF0:USTF0",1758033667228,108.4,233.06,232.99,3.81040044]
["bitfinex-derivatives","SOLF0:USTF0",1758033667529,108.4,233.06,232.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033667826,108.4,233.06,232.98,3.80848578]
["bitfinex-derivatives","SOLF0:USTF0",1758033668029,108.4,233.06,232.99,3.80848578]
["bitfinex-derivatives","SOLF0:USTF0",1758033668221,108.4,233.06,232.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033668423,108.4,233.06,232.98,3.80759168]
["bitfinex-derivatives","SOLF0:USTF0",1758033668631,6.95,233.05,232.92,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033668834,6.95,233.05,232.93,3.80784202]
["bitfinex-derivatives","SOLF0:USTF0",1758033669025,6.95,233.05,232.94,3.80784202]
["bitfinex-derivatives","SOLF0:USTF0",1758033669225,6.95,233.05,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033669429,6.95,233.05,232.97,3.80818543]
["bitfinex-derivatives","SOLF0:USTF0",1758033669728,6.95,233.05,232.98,3.80818543]
["bitfinex-derivatives","SOLF0:USTF0",1758033669929,6.95,233.05,232.99,3.80818543]
["bitfinex-derivatives","SOLF0:USTF0",1758033670130,6.95,233.05,233.0,3.80828366]
["bitfinex-derivatives","SOLF0:USTF0",1758033670332,6.95,233.05,232.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033670526,6.95,233.05,232.91,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033670728,6.95,233.05,232.93,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033670928,6.95,233.05,232.95,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033671129,6.95,233.05,232.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033671328,6.95,233.1,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033671531,6.95,233.1,233.0,3.8069502]
["bitfinex-derivatives","SOLF0:USTF0",1758033671722,6.95,233.1,233.01,3.8069502]
["bitfinex-derivatives","SOLF0:USTF0",1758033671928,6.95,233.1,233.02,3.8069502]
["bitfinex-derivatives","SOLF0:USTF0",1758033672124,6.95,233.1,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033672332,115.73501985,233.19,233.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033672631,115.73501985,233.19,232.96,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758033672632,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033672938,115.29,233.18,233.04,3.80533408]
["bitfinex-derivatives","SOLF0:USTF0",1758033673136,115.29,233.18,233.05,3.80533408]
["bitfinex-derivatives","SOLF0:USTF0",1758033673433,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033673634,115.29,233.18,233.04,3.80040643]
["bitfinex-derivatives","SOLF0:USTF0",1758033673835,115.29,233.18,233.05,3.80040643]
["bitfinex-derivatives","SOLF0:USTF0",1758033674034,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033674235,115.29,233.18,233.04,3.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1758033674437,115.29,233.18,233.05,3.7990914]
["bitfinex-derivatives","SOLF0:USTF0",1758033674635,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033674834,115.29,233.18,233.04,3.79938841]
["bitfinex-derivatives","SOLF0:USTF0",1758033675034,115.29,233.18,233.05,3.79938841]
["bitfinex-derivatives","SOLF0:USTF0",1758033675235,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033675435,115.29,233.18,233.04,3.79701996]
["bitfinex-derivatives","SOLF0:USTF0",1758033675634,115.29,233.18,233.05,3.79701996]
["bitfinex-derivatives","SOLF0:USTF0",1758033675933,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033676135,115.29,233.18,233.04,3.79622765]
["bitfinex-derivatives","SOLF0:USTF0",1758033676332,115.29,233.18,233.05,3.79622765]
["bitfinex-derivatives","SOLF0:USTF0",1758033676526,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033676730,115.29,233.18,233.04,3.79414833]
["bitfinex-derivatives","SOLF0:USTF0",1758033677035,115.29,233.18,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033677231,108.32,233.17,233.04,3.79428703]
["bitfinex-derivatives","SOLF0:USTF0",1758033677434,6.95,233.16,233.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033678636,6.95,233.16,232.94,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033678941,6.95,233.16,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033679143,6.95,233.16,232.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033679433,6.95,233.14,233.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033679639,97.45,233.14,233.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033681149,97.45,233.14,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033683044,97.45,233.14,233.03,3.79323819]
["bitfinex-derivatives","SOLF0:USTF0",1758033683239,97.45,233.14,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033683637,97.45,233.14,233.04,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033686146,97.45,233.14,233.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033686348,97.45,233.14,233.01,3.79128293]
["bitfinex-derivatives","SOLF0:USTF0",1758033686644,97.45,233.14,233.02,3.79128293]
["bitfinex-derivatives","SOLF0:USTF0",1758033686845,97.45,233.14,233.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033687047,97.45,233.14,233.01,3.79197313]
["bitfinex-derivatives","SOLF0:USTF0",1758033687240,97.45,233.14,233.02,3.79197313]
["bitfinex-derivatives","SOLF0:USTF0",1758033687443,97.45,233.14,233.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033687643,6.95,233.14,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033687940,6.95,233.14,233.03,3.79184906]
["bitfinex-derivatives","SOLF0:USTF0",1758033688148,6.95,233.14,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033689844,6.95,233.11,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033691438,6.95,233.11,233.03,3.79122836]
["bitfinex-derivatives","SOLF0:USTF0",1758033691646,6.95,233.11,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033691846,6.95,233.11,233.03,3.79202513]
["bitfinex-derivatives","SOLF0:USTF0",1758033692042,6.95,233.11,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033692349,6.95,233.11,233.03,3.7917479]
["bitfinex-derivatives","SOLF0:USTF0",1758033692549,6.95,233.11,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033692751,6.95,233.11,233.03,3.79259374]
["bitfinex-derivatives","SOLF0:USTF0",1758033693048,6.95,233.11,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033693239,6.95,233.11,233.03,3.79268707]
["bitfinex-derivatives","SOLF0:USTF0",1758033693447,6.95,233.11,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033694349,6.95,233.11,233.03,3.79606234]
["bitfinex-derivatives","SOLF0:USTF0",1758033694650,6.95,233.11,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033694848,6.95,233.11,233.03,3.79686625]
["bitfinex-derivatives","SOLF0:USTF0",1758033695151,6.95,233.09,232.98,5.7701432]
["bitfinex-derivatives","SOLF0:USTF0",1758033695344,6.95,233.09,232.99,3.79897915]
["bitfinex-derivatives","SOLF0:USTF0",1758033695539,1.5601432,233.07,233.0,3.79897915]
["bitfinex-derivatives","SOLF0:USTF0",1758033695739,6.95,233.06,232.98,5.7701432]
["bitfinex-derivatives","SOLF0:USTF0",1758033695948,6.95,233.06,232.95,1.5601432]
["bitfinex-derivatives","SOLF0:USTF0",1758033696246,6.95,233.03,232.96,3.80122176]
["bitfinex-derivatives","SOLF0:USTF0",1758033696445,6.95,233.03,232.97,3.80122176]
["bitfinex-derivatives","SOLF0:USTF0",1758033696644,8.9101432,233.04,232.98,3.80122176]
["bitfinex-derivatives","SOLF0:USTF0",1758033696845,8.9101432,233.04,232.95,1.5601432]
["bitfinex-derivatives","SOLF0:USTF0",1758033697044,8.9101432,233.04,232.96,3.80206968]
["bitfinex-derivatives","SOLF0:USTF0",1758033697246,8.9101432,233.04,232.97,3.80206968]
["bitfinex-derivatives","SOLF0:USTF0",1758033697442,8.9101432,233.04,232.98,3.80206968]
["bitfinex-derivatives","SOLF0:USTF0",1758033697636,8.9101432,233.04,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033697847,7.35,233.04,232.97,3.80312436]
["bitfinex-derivatives","SOLF0:USTF0",1758033698039,7.35,233.04,232.98,3.80312436]
["bitfinex-derivatives","SOLF0:USTF0",1758033698242,7.35,233.04,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033698445,4.80946074,233.19,232.97,3.80479397]
["bitfinex-derivatives","SOLF0:USTF0",1758033698446,1.5601432,233.07,232.97,3.80479397]
["bitfinex-derivatives","SOLF0:USTF0",1758033698649,1.5601432,233.07,232.91,13.13933124]
["bitfinex-derivatives","SOLF0:USTF0",1758033698650,7.35,233.08,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033698846,7.35,233.08,233.0,3.80479397]
["bitfinex-derivatives","SOLF0:USTF0",1758033699149,7.35,233.08,233.01,3.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1758033699353,7.35,233.08,233.02,3.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1758033699653,7.35,233.09,233.03,3.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1758033699853,7.35,233.09,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033700048,7.35,233.09,233.0,3.80634987]
["bitfinex-derivatives","SOLF0:USTF0",1758033700249,7.35,233.09,233.01,3.80634987]
["bitfinex-derivatives","SOLF0:USTF0",1758033700551,7.35,233.09,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033700747,7.35,233.09,233.0,3.8086262]
["bitfinex-derivatives","SOLF0:USTF0",1758033700951,7.35,233.09,233.01,3.8086262]
["bitfinex-derivatives","SOLF0:USTF0",1758033701153,7.35,233.09,233.02,3.8086262]
["bitfinex-derivatives","SOLF0:USTF0",1758033701352,7.35,233.09,233.03,3.8086262]
["bitfinex-derivatives","SOLF0:USTF0",1758033701550,1.5601432,233.1,233.04,3.8086262]
["bitfinex-derivatives","SOLF0:USTF0",1758033701750,7.35,233.09,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033701952,7.35,233.09,233.0,3.81070395]
["bitfinex-derivatives","SOLF0:USTF0",1758033702153,7.35,233.09,233.01,3.81070395]
["bitfinex-derivatives","SOLF0:USTF0",1758033702353,7.35,233.09,233.02,3.81070395]
["bitfinex-derivatives","SOLF0:USTF0",1758033702560,7.35,233.09,233.03,3.81070395]
["bitfinex-derivatives","SOLF0:USTF0",1758033702760,7.35,233.09,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033703061,7.35,233.09,233.0,3.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1758033703259,7.35,233.09,233.01,3.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1758033703461,7.35,233.09,233.02,3.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1758033703762,7.35,233.09,233.03,3.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1758033703958,1.5601432,233.1,233.04,3.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1758033704159,7.35,233.09,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033704358,7.35,233.09,233.0,3.81711843]
["bitfinex-derivatives","SOLF0:USTF0",1758033704561,7.35,233.09,233.01,3.81778553]
["bitfinex-derivatives","SOLF0:USTF0",1758033704862,7.35,233.09,233.02,3.81778553]
["bitfinex-derivatives","SOLF0:USTF0",1758033705061,7.35,233.09,233.03,3.81778553]
["bitfinex-derivatives","SOLF0:USTF0",1758033705361,7.35,233.09,233.04,3.81778553]
["bitfinex-derivatives","SOLF0:USTF0",1758033705561,7.35,233.09,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033705764,7.35,233.09,233.0,3.81868715]
["bitfinex-derivatives","SOLF0:USTF0",1758033705961,7.35,233.09,233.01,3.81868715]
["bitfinex-derivatives","SOLF0:USTF0",1758033706162,1.5601432,233.07,233.02,3.81868715]
["bitfinex-derivatives","SOLF0:USTF0",1758033706365,8.9101432,233.04,233.03,3.81868715]
["bitfinex-derivatives","SOLF0:USTF0",1758033706560,8.9101432,233.04,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033706761,8.9101432,233.04,232.97,3.82230155]
["bitfinex-derivatives","SOLF0:USTF0",1758033707060,7.35,233.0,232.98,3.82230155]
["bitfinex-derivatives","SOLF0:USTF0",1758033707263,1.5601432,233.01,232.99,3.82230155]
["bitfinex-derivatives","SOLF0:USTF0",1758033707564,8.9101432,233.01,233.0,3.82230155]
["bitfinex-derivatives","SOLF0:USTF0",1758033708865,8.9101432,233.01,232.92,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033709055,8.9101432,233.01,232.93,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033709361,8.9101432,233.01,232.94,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033709562,7.35,233.01,232.95,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033709862,7.35,233.01,232.96,8.03743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033710063,7.35,233.01,232.97,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033710266,7.35,233.01,232.98,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033710468,7.35,233.01,232.99,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033710659,7.35,233.01,233.0,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033713066,1.5601432,233.04,233.0,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033713262,1.5601432,233.04,233.01,3.82743069]
["bitfinex-derivatives","SOLF0:USTF0",1758033713462,7.35,233.03,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033713661,7.35,233.03,232.97,3.8274896]
["bitfinex-derivatives","SOLF0:USTF0",1758033713862,7.35,233.03,232.98,3.8274896]
["bitfinex-derivatives","SOLF0:USTF0",1758033714065,7.35,233.03,232.99,3.8274896]
["bitfinex-derivatives","SOLF0:USTF0",1758033714265,1.5601432,233.04,233.0,3.8274896]
["bitfinex-derivatives","SOLF0:USTF0",1758033714460,1.5601432,233.04,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033714461,1.5601432,233.04,233.01,3.8274896]
["bitfinex-derivatives","SOLF0:USTF0",1758033714667,7.35,233.03,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033714869,7.35,233.03,232.97,3.82779391]
["bitfinex-derivatives","SOLF0:USTF0",1758033715165,8.9101432,233.04,232.98,3.82779391]
["bitfinex-derivatives","SOLF0:USTF0",1758033715366,1.5601432,233.04,232.99,3.82779391]
["bitfinex-derivatives","SOLF0:USTF0",1758033715565,1.5601432,233.04,233.0,3.82779391]
["bitfinex-derivatives","SOLF0:USTF0",1758033715766,7.35,233.03,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033715974,7.35,233.03,232.97,3.82827728]
["bitfinex-derivatives","SOLF0:USTF0",1758033716270,7.35,233.03,232.98,3.82827728]
["bitfinex-derivatives","SOLF0:USTF0",1758033716471,7.35,233.03,232.99,3.82827728]
["bitfinex-derivatives","SOLF0:USTF0",1758033716672,1.5601432,233.04,233.0,3.82827728]
["bitfinex-derivatives","SOLF0:USTF0",1758033716873,7.35,233.03,232.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033717172,7.35,233.03,232.97,3.8272721]
["bitfinex-derivatives","SOLF0:USTF0",1758033717478,8.9101432,233.06,232.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033717773,8.9101432,233.06,233.0,3.8272721]
["bitfinex-derivatives","SOLF0:USTF0",1758033717974,1.5601432,233.06,233.01,8.0372721]
["bitfinex-derivatives","SOLF0:USTF0",1758033718175,7.35,233.05,233.02,3.8272721]
["bitfinex-derivatives","SOLF0:USTF0",1758033718367,7.35,233.05,233.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033718567,8.9101432,233.09,233.02,3.82533275]
["bitfinex-derivatives","SOLF0:USTF0",1758033718773,8.9101432,233.09,233.03,3.82533275]
["bitfinex-derivatives","SOLF0:USTF0",1758033718973,7.35,233.08,233.04,3.82533275]
["bitfinex-derivatives","SOLF0:USTF0",1758033719176,1.5601432,233.09,233.05,3.82533275]
["bitfinex-derivatives","SOLF0:USTF0",1758033719469,7.35,233.08,233.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033719664,7.35,233.08,233.01,3.82372459]
["bitfinex-derivatives","SOLF0:USTF0",1758033719862,7.35,233.08,233.02,3.82372459]
["bitfinex-derivatives","SOLF0:USTF0",1758033720062,1.5601432,233.09,233.03,3.82372459]
["bitfinex-derivatives","SOLF0:USTF0",1758033720266,6.84,233.08,233.04,3.82372459]
["bitfinex-derivatives","SOLF0:USTF0",1758033720473,8.4001432,233.12,233.05,8.03372459]
["bitfinex-derivatives","SOLF0:USTF0",1758033720675,8.4001432,233.12,233.06,3.82372459]
["bitfinex-derivatives","SOLF0:USTF0",1758033720874,6.84,233.12,233.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033721075,8.4001432,233.12,233.02,3.82301]
["bitfinex-derivatives","SOLF0:USTF0",1758033721273,8.4001432,233.12,233.03,3.82301]
["bitfinex-derivatives","SOLF0:USTF0",1758033721471,8.4001432,233.12,233.04,3.82301]
["bitfinex-derivatives","SOLF0:USTF0",1758033721666,6.84,233.12,233.05,3.82301]
["bitfinex-derivatives","SOLF0:USTF0",1758033721874,6.84,233.12,233.06,3.82301]
["bitfinex-derivatives","SOLF0:USTF0",1758033722178,6.84,233.12,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033722377,6.84,233.12,233.09,3.82301]
["bitfinex-derivatives","SOLF0:USTF0",1758033722577,6.84,233.12,233.1,3.82301]
["bitfinex-derivatives","SOLF0:USTF0",1758033722875,6.84,233.12,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033723071,6.84,233.12,233.09,3.82209243]
["bitfinex-derivatives","SOLF0:USTF0",1758033723271,6.84,233.12,233.1,3.82209243]
["bitfinex-derivatives","SOLF0:USTF0",1758033723468,6.84,233.12,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033723670,6.84,233.12,233.09,3.82194182]
["bitfinex-derivatives","SOLF0:USTF0",1758033723869,6.84,233.12,233.1,3.82194182]
["bitfinex-derivatives","SOLF0:USTF0",1758033724069,6.84,233.12,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033724272,6.84,233.12,233.09,3.82265023]
["bitfinex-derivatives","SOLF0:USTF0",1758033724480,6.84,233.12,233.1,3.82265023]
["bitfinex-derivatives","SOLF0:USTF0",1758033724780,6.84,233.12,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033724974,6.84,233.12,233.09,3.8232277]
["bitfinex-derivatives","SOLF0:USTF0",1758033725171,6.84,233.12,233.1,3.8232277]
["bitfinex-derivatives","SOLF0:USTF0",1758033725375,6.84,233.12,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033725376,6.84,233.2,233.04,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033725684,6.84,233.17,233.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033725874,6.84,233.17,233.08,3.82285109]
["bitfinex-derivatives","SOLF0:USTF0",1758033726074,6.84,233.17,233.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033726075,6.84,233.17,233.09,3.82285109]
["bitfinex-derivatives","SOLF0:USTF0",1758033726272,6.84,233.17,233.1,3.82285109]
["bitfinex-derivatives","SOLF0:USTF0",1758033726479,6.84,233.17,233.11,3.82285109]
["bitfinex-derivatives","SOLF0:USTF0",1758033726680,6.83,233.17,233.12,3.82285109]
["bitfinex-derivatives","SOLF0:USTF0",1758033726875,6.83,233.17,233.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033727077,6.83,233.17,233.08,3.82065047]
["bitfinex-derivatives","SOLF0:USTF0",1758033727277,6.83,233.17,233.09,3.82065047]
["bitfinex-derivatives","SOLF0:USTF0",1758033727478,6.83,233.17,233.1,3.82065047]
["bitfinex-derivatives","SOLF0:USTF0",1758033727673,6.83,233.17,233.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033727878,6.83,233.17,233.08,3.82170778]
["bitfinex-derivatives","SOLF0:USTF0",1758033728079,6.83,233.17,233.09,3.82170778]
["bitfinex-derivatives","SOLF0:USTF0",1758033728282,6.83,233.17,233.1,3.82170778]
["bitfinex-derivatives","SOLF0:USTF0",1758033728482,6.83,233.17,233.11,3.82170778]
["bitfinex-derivatives","SOLF0:USTF0",1758033728678,8.3901432,233.17,233.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033728884,8.3901432,233.17,233.08,3.82123601]
["bitfinex-derivatives","SOLF0:USTF0",1758033729180,8.3901432,233.17,233.09,3.82123601]
["bitfinex-derivatives","SOLF0:USTF0",1758033729381,6.83,233.13,233.1,3.82123601]
["bitfinex-derivatives","SOLF0:USTF0",1758033729582,6.83,233.13,233.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033729785,6.83,233.13,233.04,3.82204524]
["bitfinex-derivatives","SOLF0:USTF0",1758033729982,6.83,233.13,233.05,3.82204524]
["bitfinex-derivatives","SOLF0:USTF0",1758033730308,8.3901432,233.13,233.06,3.82204524]
["bitfinex-derivatives","SOLF0:USTF0",1758033730581,8.3901432,233.13,233.07,3.82204524]
["bitfinex-derivatives","SOLF0:USTF0",1758033730782,6.83,233.13,233.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033731088,6.83,233.13,233.1,3.82151064]
["bitfinex-derivatives","SOLF0:USTF0",1758033731289,6.83,233.13,233.11,3.8211087]
["bitfinex-derivatives","SOLF0:USTF0",1758033731588,1.5601432,233.16,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033731788,1.5601432,233.16,233.07,3.82074644]
["bitfinex-derivatives","SOLF0:USTF0",1758033731985,1.5601432,233.16,233.08,3.82074644]
["bitfinex-derivatives","SOLF0:USTF0",1758033732187,1.5601432,233.16,233.09,3.82074644]
["bitfinex-derivatives","SOLF0:USTF0",1758033732378,1.5601432,233.16,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033732379,1.5601432,233.16,233.1,3.82074644]
["bitfinex-derivatives","SOLF0:USTF0",1758033732582,6.83,233.15,233.11,3.81952293]
["bitfinex-derivatives","SOLF0:USTF0",1758033732786,1.5601432,233.16,233.12,3.81952293]
["bitfinex-derivatives","SOLF0:USTF0",1758033732987,6.83,233.15,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033733189,6.83,233.15,233.09,3.81933896]
["bitfinex-derivatives","SOLF0:USTF0",1758033733485,1.5601432,233.16,233.1,8.01933896]
["bitfinex-derivatives","SOLF0:USTF0",1758033733683,1.5601432,233.16,233.11,3.81933896]
["bitfinex-derivatives","SOLF0:USTF0",1758033733880,8.3901432,233.16,233.12,3.81933896]
["bitfinex-derivatives","SOLF0:USTF0",1758033734079,8.3901432,233.16,233.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033734287,8.3901432,233.16,233.1,3.81903752]
["bitfinex-derivatives","SOLF0:USTF0",1758033734488,8.3901432,233.16,233.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033735188,1.5601432,233.16,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033735386,1.5601432,233.16,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033735583,1.5601432,233.16,233.09,3.81801898]
["bitfinex-derivatives","SOLF0:USTF0",1758033735890,1.5601432,233.16,233.1,3.81801898]
["bitfinex-derivatives","SOLF0:USTF0",1758033736184,6.83,233.15,233.11,3.81801898]
["bitfinex-derivatives","SOLF0:USTF0",1758033736385,6.83,233.15,233.12,3.81801898]
["bitfinex-derivatives","SOLF0:USTF0",1758033736585,6.83,233.15,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033736782,6.83,233.15,233.09,3.81804651]
["bitfinex-derivatives","SOLF0:USTF0",1758033736990,6.83,233.15,233.1,8.01804651]
["bitfinex-derivatives","SOLF0:USTF0",1758033737184,6.83,233.15,233.05,1.5601432]
["bitfinex-derivatives","SOLF0:USTF0",1758033737185,6.83,233.15,233.11,8.01804651]
["bitfinex-derivatives","SOLF0:USTF0",1758033737492,6.83,233.15,233.12,3.81804651]
["bitfinex-derivatives","SOLF0:USTF0",1758033737688,6.83,233.15,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033737879,6.83,233.15,233.12,3.81748083]
["bitfinex-derivatives","SOLF0:USTF0",1758033738083,6.83,233.15,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033738285,6.83,233.15,233.12,3.81748083]
["bitfinex-derivatives","SOLF0:USTF0",1758033738485,6.83,233.15,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033738792,6.83,233.15,233.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033738993,6.83,233.15,233.06,3.81775355]
["bitfinex-derivatives","SOLF0:USTF0",1758033739189,6.83,233.15,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033739497,6.83,233.15,233.09,3.81775355]
["bitfinex-derivatives","SOLF0:USTF0",1758033739691,6.83,233.15,233.1,8.01775355]
["bitfinex-derivatives","SOLF0:USTF0",1758033739886,6.83,233.15,233.11,3.81775355]
["bitfinex-derivatives","SOLF0:USTF0",1758033740086,6.83,233.15,233.12,3.81775355]
["bitfinex-derivatives","SOLF0:USTF0",1758033740388,6.83,233.15,233.04,1.5601432]
["bitfinex-derivatives","SOLF0:USTF0",1758033740587,6.83,233.15,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033740892,6.83,233.15,233.07,3.82494108]
["bitfinex-derivatives","SOLF0:USTF0",1758033741191,6.83,233.15,233.08,3.82406744]
["bitfinex-derivatives","SOLF0:USTF0",1758033741391,6.83,233.15,233.09,3.82406744]
["bitfinex-derivatives","SOLF0:USTF0",1758033741590,6.83,233.15,233.1,3.82406744]
["bitfinex-derivatives","SOLF0:USTF0",1758033741892,6.83,233.15,233.11,8.02406744]
["bitfinex-derivatives","SOLF0:USTF0",1758033742092,6.83,233.15,233.12,3.82406744]
["bitfinex-derivatives","SOLF0:USTF0",1758033742290,6.83,233.15,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033742486,6.83,233.18,233.12,3.82416284]
["bitfinex-derivatives","SOLF0:USTF0",1758033742687,6.83,233.18,233.07,5.7601432]
["bitfinex-derivatives","SOLF0:USTF0",1758033742886,6.83,233.18,233.08,3.82445854]
["bitfinex-derivatives","SOLF0:USTF0",1758033743087,6.83,233.18,233.09,3.82445854]
["bitfinex-derivatives","SOLF0:USTF0",1758033743294,6.83,233.18,233.1,3.82445854]
["bitfinex-derivatives","SOLF0:USTF0",1758033743492,6.83,233.18,233.11,3.82445854]
["bitfinex-derivatives","SOLF0:USTF0",1758033743698,8.3901432,233.18,233.12,3.82445854]
["bitfinex-derivatives","SOLF0:USTF0",1758033743892,8.3901432,233.18,233.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033744094,8.3901432,233.18,233.11,3.82444004]
["bitfinex-derivatives","SOLF0:USTF0",1758033744294,8.3901432,233.18,233.12,3.82444004]
["bitfinex-derivatives","SOLF0:USTF0",1758033744486,8.3901432,233.18,233.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033744688,8.3901432,233.18,233.11,3.82251714]
["bitfinex-derivatives","SOLF0:USTF0",1758033744890,8.3901432,233.18,233.12,3.82251714]
["bitfinex-derivatives","SOLF0:USTF0",1758033745187,8.3901432,233.18,233.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033745388,8.3901432,233.18,233.11,3.8214084]
["bitfinex-derivatives","SOLF0:USTF0",1758033745583,8.3901432,233.18,233.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033745584,6.83,233.18,233.12,3.8214084]
["bitfinex-derivatives","SOLF0:USTF0",1758033745795,6.83,233.18,233.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033746295,6.83,233.18,233.15,3.81838877]
["bitfinex-derivatives","SOLF0:USTF0",1758033746484,6.83,233.29,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033746689,6.83,233.29,233.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033746690,1.5601432,233.24,233.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033746890,6.83,233.23,233.14,3.81885517]
["bitfinex-derivatives","SOLF0:USTF0",1758033747088,6.83,233.23,233.15,3.81885517]
["bitfinex-derivatives","SOLF0:USTF0",1758033747295,6.83,233.23,233.16,3.81885517]
["bitfinex-derivatives","SOLF0:USTF0",1758033747594,6.83,233.23,233.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033747894,6.83,233.23,233.14,3.81836047]
["bitfinex-derivatives","SOLF0:USTF0",1758033748095,6.83,233.23,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033748297,6.83,233.23,233.17,3.81836047]
["bitfinex-derivatives","SOLF0:USTF0",1758033748592,6.83,233.26,233.18,3.81836047]
["bitfinex-derivatives","SOLF0:USTF0",1758033748896,6.83,233.26,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033749093,6.83,233.26,233.17,3.81571817]
["bitfinex-derivatives","SOLF0:USTF0",1758033749286,1.5601432,233.24,233.18,3.81571817]
["bitfinex-derivatives","SOLF0:USTF0",1758033749490,1.5601432,233.24,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033749491,6.83,233.23,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033749690,6.83,233.23,233.17,3.8168817]
["bitfinex-derivatives","SOLF0:USTF0",1758033749891,6.83,233.23,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033750098,6.83,233.23,233.17,3.81699298]
["bitfinex-derivatives","SOLF0:USTF0",1758033750290,6.83,233.23,233.12,1.5601432]
["bitfinex-derivatives","SOLF0:USTF0",1758033750493,6.83,233.23,233.13,8.01593196]
["bitfinex-derivatives","SOLF0:USTF0",1758033750790,8.3901432,233.23,233.14,3.81593196]
["bitfinex-derivatives","SOLF0:USTF0",1758033750985,8.3901432,233.23,233.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033750986,8.3901432,233.23,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033751190,6.83,233.23,233.17,3.81593196]
["bitfinex-derivatives","SOLF0:USTF0",1758033751393,6.83,233.23,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033751593,6.83,233.23,233.17,3.815665]
["bitfinex-derivatives","SOLF0:USTF0",1758033751897,6.83,233.23,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033752097,6.83,233.23,233.17,3.81566699]
["bitfinex-derivatives","SOLF0:USTF0",1758033752299,6.83,233.23,233.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033752501,6.83,233.23,233.17,3.81546725]
["bitfinex-derivatives","SOLF0:USTF0",1758033752695,6.83,233.26,233.12,17.26186307]
["bitfinex-derivatives","SOLF0:USTF0",1758033752996,6.83,233.22,233.13,3.81642694]
["bitfinex-derivatives","SOLF0:USTF0",1758033753299,6.83,233.22,233.14,3.81642694]
["bitfinex-derivatives","SOLF0:USTF0",1758033753503,6.83,233.22,233.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033753689,6.83,233.22,233.13,3.8188005]
["bitfinex-derivatives","SOLF0:USTF0",1758033753893,6.83,233.22,233.14,3.8188005]
["bitfinex-derivatives","SOLF0:USTF0",1758033754102,6.83,233.22,233.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033754402,6.83,233.22,233.13,3.81918037]
["bitfinex-derivatives","SOLF0:USTF0",1758033754605,6.83,233.22,233.14,3.81918037]
["bitfinex-derivatives","SOLF0:USTF0",1758033754789,6.83,233.22,233.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033754790,6.83,233.22,233.15,3.81918037]
["bitfinex-derivatives","SOLF0:USTF0",1758033754991,6.83,233.22,233.16,3.81952485]
["bitfinex-derivatives","SOLF0:USTF0",1758033755297,6.83,233.22,233.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033755499,6.83,233.22,233.1,3.81972413]
["bitfinex-derivatives","SOLF0:USTF0",1758033755694,6.83,233.22,233.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033756000,6.83,233.22,233.13,3.81972413]
["bitfinex-derivatives","SOLF0:USTF0",1758033756200,6.83,233.22,233.14,3.81972413]
["bitfinex-derivatives","SOLF0:USTF0",1758033756393,6.83,233.22,233.15,3.81972413]
["bitfinex-derivatives","SOLF0:USTF0",1758033756594,6.83,233.22,233.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033756901,6.83,233.22,233.13,3.82143841]
["bitfinex-derivatives","SOLF0:USTF0",1758033757199,6.83,233.22,233.14,3.82143841]
["bitfinex-derivatives","SOLF0:USTF0",1758033757401,6.83,233.22,233.15,3.82143841]
["bitfinex-derivatives","SOLF0:USTF0",1758033757593,6.83,233.22,233.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033757794,6.83,233.22,233.13,3.82252238]
["bitfinex-derivatives","SOLF0:USTF0",1758033758092,6.83,233.22,233.14,3.82252238]
["bitfinex-derivatives","SOLF0:USTF0",1758033758402,6.83,233.22,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033758597,6.83,233.22,233.09,3.82441712]
["bitfinex-derivatives","SOLF0:USTF0",1758033758795,6.83,233.22,233.1,3.82441712]
["bitfinex-derivatives","SOLF0:USTF0",1758033758995,9.26505979,233.22,233.11,3.82441712]
["bitfinex-derivatives","SOLF0:USTF0",1758033759195,9.26505979,233.22,233.12,3.82441712]
["bitfinex-derivatives","SOLF0:USTF0",1758033759397,9.26505979,233.22,233.13,3.82441712]
["bitfinex-derivatives","SOLF0:USTF0",1758033759597,9.26505979,233.22,233.14,3.82441712]
["bitfinex-derivatives","SOLF0:USTF0",1758033759794,9.26505979,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033760002,9.26505979,233.22,233.12,3.82587058]
["bitfinex-derivatives","SOLF0:USTF0",1758033760204,9.26505979,233.22,233.13,3.82587058]
["bitfinex-derivatives","SOLF0:USTF0",1758033760400,9.26505979,233.22,233.14,3.82587058]
["bitfinex-derivatives","SOLF0:USTF0",1758033760602,9.26505979,233.22,233.15,3.82587058]
["bitfinex-derivatives","SOLF0:USTF0",1758033760899,9.26505979,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033761105,9.26505979,233.22,233.12,3.82919181]
["bitfinex-derivatives","SOLF0:USTF0",1758033761304,9.26505979,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033761305,9.26505979,233.22,233.13,3.82918886]
["bitfinex-derivatives","SOLF0:USTF0",1758033761505,9.26505979,233.22,233.14,3.82918886]
["bitfinex-derivatives","SOLF0:USTF0",1758033761699,6.83,233.22,233.15,3.82918886]
["bitfinex-derivatives","SOLF0:USTF0",1758033761899,6.83,233.22,233.16,3.82918886]
["bitfinex-derivatives","SOLF0:USTF0",1758033762102,6.97,233.25,233.17,3.82918886]
["bitfinex-derivatives","SOLF0:USTF0",1758033762402,6.97,233.25,233.18,3.82918886]
["bitfinex-derivatives","SOLF0:USTF0",1758033762706,6.97,233.25,233.19,3.82918886]
["bitfinex-derivatives","SOLF0:USTF0",1758033762898,6.97,233.25,233.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033763104,6.97,233.25,233.16,3.83180526]
["bitfinex-derivatives","SOLF0:USTF0",1758033763306,6.97,233.25,233.17,3.83180526]
["bitfinex-derivatives","SOLF0:USTF0",1758033763508,6.97,233.25,233.18,3.83180526]
["bitfinex-derivatives","SOLF0:USTF0",1758033763707,6.97,233.25,233.19,3.83180526]
["bitfinex-derivatives","SOLF0:USTF0",1758033764005,6.97,233.3,233.2,3.83180526]
["bitfinex-derivatives","SOLF0:USTF0",1758033764204,6.97,233.3,233.21,3.83180526]
["bitfinex-derivatives","SOLF0:USTF0",1758033764403,2.43505979,233.31,233.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033764404,2.43505979,233.27,233.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033764705,6.97,233.26,233.16,3.83545098]
["bitfinex-derivatives","SOLF0:USTF0",1758033764910,6.97,233.26,233.17,3.83545098]
["bitfinex-derivatives","SOLF0:USTF0",1758033765098,6.97,233.26,233.18,3.83545098]
["bitfinex-derivatives","SOLF0:USTF0",1758033765302,6.97,233.26,233.19,3.83545098]
["bitfinex-derivatives","SOLF0:USTF0",1758033765503,6.97,233.26,233.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033765798,6.97,233.26,233.16,3.83463429]
["bitfinex-derivatives","SOLF0:USTF0",1758033766004,6.97,233.26,233.17,3.83463429]
["bitfinex-derivatives","SOLF0:USTF0",1758033766315,6.97,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033766506,6.97,233.22,233.12,3.83513596]
["bitfinex-derivatives","SOLF0:USTF0",1758033766713,6.97,233.22,233.13,3.83513596]
["bitfinex-derivatives","SOLF0:USTF0",1758033766903,6.97,233.22,233.14,3.83513596]
["bitfinex-derivatives","SOLF0:USTF0",1758033767102,6.97,233.22,233.15,3.83513596]
["bitfinex-derivatives","SOLF0:USTF0",1758033767303,6.97,233.22,233.16,3.83513596]
["bitfinex-derivatives","SOLF0:USTF0",1758033767507,6.97,233.22,233.17,3.83513596]
["bitfinex-derivatives","SOLF0:USTF0",1758033767701,6.97,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033768010,6.97,233.22,233.08,3.58318156]
["bitfinex-derivatives","SOLF0:USTF0",1758033768011,6.97,233.22,233.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033768213,6.97,233.22,233.14,3.83593256]
["bitfinex-derivatives","SOLF0:USTF0",1758033768511,6.97,233.22,233.15,3.83593256]
["bitfinex-derivatives","SOLF0:USTF0",1758033768714,6.97,233.22,233.16,3.83593256]
["bitfinex-derivatives","SOLF0:USTF0",1758033769008,2.43505979,233.23,233.17,3.83593256]
["bitfinex-derivatives","SOLF0:USTF0",1758033769212,6.97,233.22,233.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033769399,6.97,233.22,233.14,3.83668447]
["bitfinex-derivatives","SOLF0:USTF0",1758033769610,6.97,233.22,233.15,3.83668447]
["bitfinex-derivatives","SOLF0:USTF0",1758033769806,6.97,233.22,233.16,3.83668447]
["bitfinex-derivatives","SOLF0:USTF0",1758033770008,6.97,233.24,233.17,3.83668447]
["bitfinex-derivatives","SOLF0:USTF0",1758033770309,6.97,233.24,233.18,3.83668447]
["bitfinex-derivatives","SOLF0:USTF0",1758033770513,2.43505979,233.25,233.19,3.83668447]
["bitfinex-derivatives","SOLF0:USTF0",1758033770712,6.97,233.24,233.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033770912,6.97,233.24,233.16,3.84638673]
["bitfinex-derivatives","SOLF0:USTF0",1758033771104,6.99712933,233.24,233.17,3.84638673]
["bitfinex-derivatives","SOLF0:USTF0",1758033771307,6.99712933,233.24,233.18,3.84638673]
["bitfinex-derivatives","SOLF0:USTF0",1758033771505,6.99712933,233.24,233.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033771506,0.02712933,233.24,233.19,3.84638673]
["bitfinex-derivatives","SOLF0:USTF0",1758033771701,6.97,233.23,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033772006,6.97,233.2,233.12,3.84763645]
["bitfinex-derivatives","SOLF0:USTF0",1758033772313,6.97,233.2,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033772314,6.97,233.2,233.13,3.84763645]
["bitfinex-derivatives","SOLF0:USTF0",1758033772509,6.97,233.2,233.14,3.84763645]
["bitfinex-derivatives","SOLF0:USTF0",1758033772712,6.97,233.2,233.15,3.84763645]
["bitfinex-derivatives","SOLF0:USTF0",1758033772911,2.43505979,233.21,233.16,3.84763645]
["bitfinex-derivatives","SOLF0:USTF0",1758033773110,6.97,233.2,233.17,3.84763645]
["bitfinex-derivatives","SOLF0:USTF0",1758033773314,6.97,233.2,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033773513,6.97,233.2,233.12,3.84901878]
["bitfinex-derivatives","SOLF0:USTF0",1758033773717,6.97,233.2,233.13,3.84901878]
["bitfinex-derivatives","SOLF0:USTF0",1758033773914,6.97,233.2,233.14,3.84901878]
["bitfinex-derivatives","SOLF0:USTF0",1758033774109,9.40505979,233.21,233.15,3.84901878]
["bitfinex-derivatives","SOLF0:USTF0",1758033774413,2.43505979,233.21,233.16,3.84901878]
["bitfinex-derivatives","SOLF0:USTF0",1758033774612,2.43505979,233.21,233.17,3.84901878]
["bitfinex-derivatives","SOLF0:USTF0",1758033774809,6.97,233.2,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033775013,6.97,233.2,233.12,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033775207,6.97,233.2,233.13,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033775411,6.97,233.2,233.14,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033775712,2.43505979,233.21,233.15,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033775713,9.40505979,233.21,233.15,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033775910,2.43505979,233.21,233.16,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033776109,2.43505979,233.21,233.17,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033776310,2.43505979,233.21,233.18,3.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1758033776507,9.40505979,233.21,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033776708,9.40505979,233.21,233.12,3.8477111]
["bitfinex-derivatives","SOLF0:USTF0",1758033776908,9.40505979,233.21,233.13,3.8477111]
["bitfinex-derivatives","SOLF0:USTF0",1758033777107,9.40505979,233.21,233.14,3.8477111]
["bitfinex-derivatives","SOLF0:USTF0",1758033777307,9.40505979,233.21,233.15,3.8477111]
["bitfinex-derivatives","SOLF0:USTF0",1758033777609,6.97,233.2,233.16,3.8477111]
["bitfinex-derivatives","SOLF0:USTF0",1758033777820,6.97,233.22,233.17,3.8477111]
["bitfinex-derivatives","SOLF0:USTF0",1758033778010,6.97,233.22,233.18,3.8477111]
["bitfinex-derivatives","SOLF0:USTF0",1758033778316,6.97,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033778516,6.97,233.22,233.12,3.84928542]
["bitfinex-derivatives","SOLF0:USTF0",1758033778712,6.97,233.22,233.13,3.84928542]
["bitfinex-derivatives","SOLF0:USTF0",1758033778917,6.97,233.22,233.14,3.84928542]
["bitfinex-derivatives","SOLF0:USTF0",1758033779121,6.97,233.22,233.15,3.84928542]
["bitfinex-derivatives","SOLF0:USTF0",1758033779309,6.97,233.22,233.16,3.84928542]
["bitfinex-derivatives","SOLF0:USTF0",1758033779511,6.97,233.22,233.17,3.84928542]
["bitfinex-derivatives","SOLF0:USTF0",1758033779813,6.97,233.22,233.18,3.84928542]
["bitfinex-derivatives","SOLF0:USTF0",1758033780014,6.97,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033780313,6.97,233.22,233.12,3.85077654]
["bitfinex-derivatives","SOLF0:USTF0",1758033780514,6.97,233.22,233.13,3.85077654]
["bitfinex-derivatives","SOLF0:USTF0",1758033780711,6.97,233.22,233.14,3.85077654]
["bitfinex-derivatives","SOLF0:USTF0",1758033780914,6.97,233.22,233.15,3.85077654]
["bitfinex-derivatives","SOLF0:USTF0",1758033781113,6.97,233.22,233.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033781312,6.97,233.22,233.12,3.8494445]
["bitfinex-derivatives","SOLF0:USTF0",1758033781615,6.97,233.22,233.13,3.8494445]
["bitfinex-derivatives","SOLF0:USTF0",1758033781915,6.97,233.22,233.14,3.8494445]
["bitfinex-derivatives","SOLF0:USTF0",1758033782115,6.97,233.22,233.15,3.8494445]
["bitfinex-derivatives","SOLF0:USTF0",1758033782320,7.08,233.18,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033782515,7.08,233.18,233.07,3.84884342]
["bitfinex-derivatives","SOLF0:USTF0",1758033782809,7.08,233.18,233.08,3.84884342]
["bitfinex-derivatives","SOLF0:USTF0",1758033783015,7.08,233.18,233.09,3.84884342]
["bitfinex-derivatives","SOLF0:USTF0",1758033783222,7.08,233.18,233.1,3.84884342]
["bitfinex-derivatives","SOLF0:USTF0",1758033783416,7.08,233.18,233.11,3.84884342]
["bitfinex-derivatives","SOLF0:USTF0",1758033783610,7.08,233.18,233.12,3.84884342]
["bitfinex-derivatives","SOLF0:USTF0",1758033783807,7.08,233.18,233.13,3.84884342]
["bitfinex-derivatives","SOLF0:USTF0",1758033784032,7.08,233.18,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033784316,7.08,233.18,233.07,3.84668199]
["bitfinex-derivatives","SOLF0:USTF0",1758033784525,7.08,233.18,233.08,3.84668199]
["bitfinex-derivatives","SOLF0:USTF0",1758033784719,7.08,233.18,233.09,3.84668199]
["bitfinex-derivatives","SOLF0:USTF0",1758033784919,7.08,233.18,233.1,3.84668199]
["bitfinex-derivatives","SOLF0:USTF0",1758033785118,7.08,233.18,233.11,3.84668199]
["bitfinex-derivatives","SOLF0:USTF0",1758033785420,7.08,233.18,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033785615,7.08,233.18,233.07,3.84789799]
["bitfinex-derivatives","SOLF0:USTF0",1758033785815,7.08,233.18,233.08,3.84789799]
["bitfinex-derivatives","SOLF0:USTF0",1758033786018,7.08,233.18,233.09,3.84789799]
["bitfinex-derivatives","SOLF0:USTF0",1758033786216,7.08,233.18,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033786217,7.08,233.18,233.1,3.84789799]
["bitfinex-derivatives","SOLF0:USTF0",1758033786414,7.08,233.18,233.11,3.84789799]
["bitfinex-derivatives","SOLF0:USTF0",1758033786621,7.08,233.18,233.12,3.84789799]
["bitfinex-derivatives","SOLF0:USTF0",1758033786822,7.08,233.18,233.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033787015,7.08,233.18,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033787215,7.08,233.18,233.09,3.84659454]
["bitfinex-derivatives","SOLF0:USTF0",1758033787415,7.08,233.18,233.1,3.84659454]
["bitfinex-derivatives","SOLF0:USTF0",1758033787622,7.08,233.18,233.11,3.84659454]
["bitfinex-derivatives","SOLF0:USTF0",1758033787921,7.08,233.18,233.12,3.84659454]
["bitfinex-derivatives","SOLF0:USTF0",1758033788123,7.08,233.18,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033788421,7.08,233.18,233.09,3.84456529]
["bitfinex-derivatives","SOLF0:USTF0",1758033788618,2.43505979,233.15,233.1,3.84456529]
["bitfinex-derivatives","SOLF0:USTF0",1758033788822,6.79,233.14,233.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033789118,6.79,233.14,233.09,3.84427654]
["bitfinex-derivatives","SOLF0:USTF0",1758033789323,6.79,233.14,233.0,2.43505979]
["bitfinex-derivatives","SOLF0:USTF0",1758033789324,6.79,233.14,233.05,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033789623,6.79,233.14,233.06,3.84223546]
["bitfinex-derivatives","SOLF0:USTF0",1758033789922,6.79,233.14,233.07,8.05223546]
["bitfinex-derivatives","SOLF0:USTF0",1758033790123,6.79,233.14,233.08,3.84223546]
["bitfinex-derivatives","SOLF0:USTF0",1758033790316,6.79,233.14,233.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033790515,6.79,233.14,233.11,3.84223546]
["bitfinex-derivatives","SOLF0:USTF0",1758033790715,6.79,233.14,233.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033790920,6.79,233.14,233.11,3.84285562]
["bitfinex-derivatives","SOLF0:USTF0",1758033791122,6.79,233.14,233.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033791322,6.79,233.14,233.11,3.84265762]
["bitfinex-derivatives","SOLF0:USTF0",1758033791521,6.79,233.14,233.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033791722,6.79,233.14,233.11,3.84183659]
["bitfinex-derivatives","SOLF0:USTF0",1758033792024,6.79,233.18,233.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033792219,6.79,233.18,233.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033792419,6.79,233.18,233.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033792719,2.43505979,233.21,233.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033792918,6.79,233.22,233.15,3.84090816]
["bitfinex-derivatives","SOLF0:USTF0",1758033793117,6.79,233.22,233.16,3.84090816]
["bitfinex-derivatives","SOLF0:USTF0",1758033793317,6.79,233.22,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033793518,6.79,233.22,233.19,3.84090816]
["bitfinex-derivatives","SOLF0:USTF0",1758033793714,6.79,233.22,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033793914,6.79,233.22,233.19,3.83900256]
["bitfinex-derivatives","SOLF0:USTF0",1758033794118,6.79,233.22,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033794320,6.79,233.22,233.19,3.83888256]
["bitfinex-derivatives","SOLF0:USTF0",1758033794619,6.79,233.22,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033794916,6.79,233.22,233.19,3.84104918]
["bitfinex-derivatives","SOLF0:USTF0",1758033795112,6.79,233.22,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033795312,6.79,233.29,233.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033795518,9.22505979,233.29,233.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033796721,9.22505979,233.29,233.11,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033796921,9.22505979,233.29,233.12,3.84169875]
["bitfinex-derivatives","SOLF0:USTF0",1758033797122,9.22505979,233.29,233.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033797323,9.22505979,233.29,233.15,3.84169875]
["bitfinex-derivatives","SOLF0:USTF0",1758033797626,9.22505979,233.29,233.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033797825,9.22505979,233.29,233.15,3.84367632]
["bitfinex-derivatives","SOLF0:USTF0",1758033798026,9.22505979,233.29,233.16,3.84367632]
["bitfinex-derivatives","SOLF0:USTF0",1758033798220,14.03452053,233.29,233.16,3.84367632]
["bitfinex-derivatives","SOLF0:USTF0",1758033798421,9.22505979,233.29,233.16,3.84367632]
["bitfinex-derivatives","SOLF0:USTF0",1758033798626,9.22505979,233.29,233.17,8.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1758033798925,6.79,233.27,233.17,8.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1758033799326,6.79,233.27,233.18,3.84382494]
["bitfinex-derivatives","SOLF0:USTF0",1758033799529,6.79,233.27,233.19,3.84382494]
["bitfinex-derivatives","SOLF0:USTF0",1758033799823,6.79,233.27,233.2,3.84382494]
["bitfinex-derivatives","SOLF0:USTF0",1758033800121,6.79,233.27,233.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033800328,6.79,233.27,233.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033800630,6.79,233.27,233.2,3.84141084]
["bitfinex-derivatives","SOLF0:USTF0",1758033800926,6.79,233.27,233.21,3.84141084]
["bitfinex-derivatives","SOLF0:USTF0",1758033801128,6.79,233.27,233.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033801320,6.79,233.27,233.2,3.84134837]
["bitfinex-derivatives","SOLF0:USTF0",1758033801520,6.79,233.27,233.21,3.84134837]
["bitfinex-derivatives","SOLF0:USTF0",1758033801827,6.79,233.27,233.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033802024,6.79,233.27,233.2,3.84059693]
["bitfinex-derivatives","SOLF0:USTF0",1758033802223,6.79,233.27,233.21,3.84059693]
["bitfinex-derivatives","SOLF0:USTF0",1758033802426,6.79,233.27,233.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033802627,107.66,233.3,233.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033802628,6.79,233.3,233.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033802830,6.79,233.3,233.22,3.84108482]
["bitfinex-derivatives","SOLF0:USTF0",1758033803125,6.79,233.3,233.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033803126,6.79,233.3,233.23,3.84108482]
["bitfinex-derivatives","SOLF0:USTF0",1758033803428,6.79,233.3,233.24,3.84108482]
["bitfinex-derivatives","SOLF0:USTF0",1758033803632,6.79,233.3,233.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033803826,6.79,233.3,233.22,3.84015222]
["bitfinex-derivatives","SOLF0:USTF0",1758033804025,6.79,233.3,233.23,3.84015222]
["bitfinex-derivatives","SOLF0:USTF0",1758033804230,6.79,233.3,233.24,3.84015222]
["bitfinex-derivatives","SOLF0:USTF0",1758033804429,6.79,233.3,233.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033804621,6.79,233.3,233.22,3.8392394]
["bitfinex-derivatives","SOLF0:USTF0",1758033804821,6.79,233.3,233.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033804822,6.79,233.3,233.23,3.8392394]
["bitfinex-derivatives","SOLF0:USTF0",1758033805030,6.79,233.3,233.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033805226,6.79,233.3,233.16,3.84160959]
["bitfinex-derivatives","SOLF0:USTF0",1758033805425,6.79,233.3,233.17,3.84160959]
["bitfinex-derivatives","SOLF0:USTF0",1758033805623,6.79,233.3,233.18,8.05160959]
["bitfinex-derivatives","SOLF0:USTF0",1758033805824,6.79,233.3,233.19,3.84160959]
["bitfinex-derivatives","SOLF0:USTF0",1758033806032,6.79,233.3,233.2,3.84160959]
["bitfinex-derivatives","SOLF0:USTF0",1758033806330,11.59946074,233.3,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033806525,11.59946074,233.3,233.19,3.84135542]
["bitfinex-derivatives","SOLF0:USTF0",1758033806726,11.59946074,233.3,233.2,3.84135542]
["bitfinex-derivatives","SOLF0:USTF0",1758033806924,11.59946074,233.3,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033807120,11.59946074,233.3,233.19,3.84015961]
["bitfinex-derivatives","SOLF0:USTF0",1758033807324,11.59946074,233.3,233.2,3.84015961]
["bitfinex-derivatives","SOLF0:USTF0",1758033807525,11.59946074,233.3,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033807729,11.59946074,233.3,233.19,3.84113051]
["bitfinex-derivatives","SOLF0:USTF0",1758033807928,11.59946074,233.3,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033808129,11.59946074,233.3,233.19,3.84150341]
["bitfinex-derivatives","SOLF0:USTF0",1758033808421,11.59946074,233.3,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033808730,11.59946074,233.3,233.19,3.84145916]
["bitfinex-derivatives","SOLF0:USTF0",1758033808932,11.59946074,233.3,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033809134,11.59946074,233.3,233.19,3.84086129]
["bitfinex-derivatives","SOLF0:USTF0",1758033809334,11.59946074,233.3,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033809523,2.43505979,233.27,233.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033809728,6.79,233.26,233.15,3.84183222]
["bitfinex-derivatives","SOLF0:USTF0",1758033810032,6.79,233.26,233.16,3.84183222]
["bitfinex-derivatives","SOLF0:USTF0",1758033810227,6.79,233.26,233.17,3.84183222]
["bitfinex-derivatives","SOLF0:USTF0",1758033810429,6.79,233.26,233.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033810728,6.79,233.26,233.15,3.84197724]
["bitfinex-derivatives","SOLF0:USTF0",1758033810934,6.79,233.26,233.16,3.84197724]
["bitfinex-derivatives","SOLF0:USTF0",1758033811228,6.79,233.26,233.17,8.05197724]
["bitfinex-derivatives","SOLF0:USTF0",1758033811432,6.79,233.26,233.18,3.84197724]
["bitfinex-derivatives","SOLF0:USTF0",1758033811622,6.79,233.26,233.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033811829,6.79,233.26,233.18,3.84234079]
["bitfinex-derivatives","SOLF0:USTF0",1758033812136,6.79,233.26,233.19,3.84159064]
["bitfinex-derivatives","SOLF0:USTF0",1758033812332,6.79,233.26,233.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033812639,6.79,233.26,233.18,3.8411437]
["bitfinex-derivatives","SOLF0:USTF0",1758033812837,6.79,233.26,233.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033813038,6.79,233.26,233.18,3.8415452]
["bitfinex-derivatives","SOLF0:USTF0",1758033813336,6.79,233.26,233.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033813536,6.79,233.26,233.18,3.84152488]
["bitfinex-derivatives","SOLF0:USTF0",1758033813835,1.55869672,233.23,233.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033814135,6.79,233.22,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033815136,6.79,233.22,233.11,1.55869672]
["bitfinex-derivatives","SOLF0:USTF0",1758033815336,6.79,233.22,233.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033815537,6.79,233.22,233.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033815731,6.79,233.22,233.16,3.84156118]
["bitfinex-derivatives","SOLF0:USTF0",1758033815930,6.79,233.22,233.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758033817838,6.88,233.29,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033818032,6.88,233.29,233.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033818340,6.88,233.29,233.23,3.84147743]
["bitfinex-derivatives","SOLF0:USTF0",1758033818535,1.55869672,233.33,233.24,3.84147743]
["bitfinex-derivatives","SOLF0:USTF0",1758033818739,6.88,233.29,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033818934,6.88,233.29,233.21,3.83968604]
["bitfinex-derivatives","SOLF0:USTF0",1758033819140,6.88,233.29,233.22,3.83968604]
["bitfinex-derivatives","SOLF0:USTF0",1758033819333,6.88,233.29,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033819533,6.88,233.29,233.21,3.83910164]
["bitfinex-derivatives","SOLF0:USTF0",1758033819738,6.88,233.29,233.22,3.83910164]
["bitfinex-derivatives","SOLF0:USTF0",1758033819938,6.88,233.29,233.23,3.83910164]
["bitfinex-derivatives","SOLF0:USTF0",1758033820138,6.88,233.29,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033820332,6.88,233.29,233.21,3.8385995]
["bitfinex-derivatives","SOLF0:USTF0",1758033820639,6.88,233.29,233.22,3.8385995]
["bitfinex-derivatives","SOLF0:USTF0",1758033820843,6.88,233.29,233.23,3.8385995]
["bitfinex-derivatives","SOLF0:USTF0",1758033821033,6.88,233.29,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033821236,6.88,233.29,233.21,3.83801998]
["bitfinex-derivatives","SOLF0:USTF0",1758033821541,6.88,233.29,233.22,3.83801998]
["bitfinex-derivatives","SOLF0:USTF0",1758033821843,6.88,233.29,233.23,3.83801998]
["bitfinex-derivatives","SOLF0:USTF0",1758033822038,6.88,233.29,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033822244,6.88,233.29,233.21,3.83691822]
["bitfinex-derivatives","SOLF0:USTF0",1758033822541,6.88,233.29,233.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033822740,6.88,233.29,233.17,1.55869672]
["bitfinex-derivatives","SOLF0:USTF0",1758033822741,6.88,233.29,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033822943,6.88,233.31,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033827248,6.88,233.31,233.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033827446,6.88,233.31,233.22,3.83444265]
["bitfinex-derivatives","SOLF0:USTF0",1758033827638,6.88,233.31,233.23,3.83444265]
["bitfinex-derivatives","SOLF0:USTF0",1758033827840,6.88,233.31,233.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033828041,6.88,233.31,233.22,3.8337446]
["bitfinex-derivatives","SOLF0:USTF0",1758033828246,6.88,233.31,233.23,3.8337446]
["bitfinex-derivatives","SOLF0:USTF0",1758033828443,6.88,233.31,233.24,3.83357791]
["bitfinex-derivatives","SOLF0:USTF0",1758033828640,6.88,233.31,233.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033828848,6.88,233.31,233.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033829149,6.88,233.31,233.22,3.83334781]
["bitfinex-derivatives","SOLF0:USTF0",1758033829150,6.88,233.31,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033831048,6.88,233.31,233.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033831242,6.88,233.31,233.22,3.84001486]
["bitfinex-derivatives","SOLF0:USTF0",1758033831443,6.88,233.31,233.23,3.84001486]
["bitfinex-derivatives","SOLF0:USTF0",1758033831645,6.88,233.31,233.24,3.84001486]
["bitfinex-derivatives","SOLF0:USTF0",1758033831845,6.88,233.31,233.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033832045,6.88,233.31,233.22,3.83994319]
["bitfinex-derivatives","SOLF0:USTF0",1758033832249,6.88,233.31,233.23,8.02994319]
["bitfinex-derivatives","SOLF0:USTF0",1758033832440,1.55869672,233.35,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033832644,6.88,233.34,233.26,3.83994319]
["bitfinex-derivatives","SOLF0:USTF0",1758033832840,6.88,233.34,233.27,3.83994319]
["bitfinex-derivatives","SOLF0:USTF0",1758033833044,6.88,233.34,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033833243,6.88,233.34,233.26,3.83966515]
["bitfinex-derivatives","SOLF0:USTF0",1758033833448,6.88,233.34,233.27,3.83966515]
["bitfinex-derivatives","SOLF0:USTF0",1758033833645,6.88,233.34,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033833851,6.88,233.34,233.26,3.84029583]
["bitfinex-derivatives","SOLF0:USTF0",1758033834049,6.88,233.34,233.27,3.84029583]
["bitfinex-derivatives","SOLF0:USTF0",1758033834245,6.88,233.34,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033834445,6.88,233.34,233.26,3.84212212]
["bitfinex-derivatives","SOLF0:USTF0",1758033834646,6.88,233.34,233.27,3.84212212]
["bitfinex-derivatives","SOLF0:USTF0",1758033834850,6.88,233.34,233.28,3.84212212]
["bitfinex-derivatives","SOLF0:USTF0",1758033835045,6.88,233.34,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033835247,6.88,233.34,233.26,3.8421077]
["bitfinex-derivatives","SOLF0:USTF0",1758033835448,6.88,233.34,233.27,3.8421077]
["bitfinex-derivatives","SOLF0:USTF0",1758033835648,6.88,233.34,233.28,3.8421077]
["bitfinex-derivatives","SOLF0:USTF0",1758033835856,6.88,233.34,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033836056,6.88,233.34,233.26,3.84303473]
["bitfinex-derivatives","SOLF0:USTF0",1758033836257,6.88,233.34,233.27,3.84303473]
["bitfinex-derivatives","SOLF0:USTF0",1758033836458,6.88,233.34,233.28,3.84303473]
["bitfinex-derivatives","SOLF0:USTF0",1758033836659,6.88,233.35,233.29,3.84303473]
["bitfinex-derivatives","SOLF0:USTF0",1758033836852,6.88,233.35,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033837048,6.88,233.35,233.27,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033837255,6.88,233.35,233.28,3.84427806]
["bitfinex-derivatives","SOLF0:USTF0",1758033837549,6.88,233.35,233.29,3.84427806]
["bitfinex-derivatives","SOLF0:USTF0",1758033837859,6.88,233.35,233.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033839060,114.21,233.38,233.27,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033839260,114.21,233.38,233.28,3.84348236]
["bitfinex-derivatives","SOLF0:USTF0",1758033839453,114.21,233.38,233.29,3.84348236]
["bitfinex-derivatives","SOLF0:USTF0",1758033839655,114.21,233.38,233.3,3.84348236]
["bitfinex-derivatives","SOLF0:USTF0",1758033839849,114.21,233.38,233.27,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033839850,6.79,233.38,233.27,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033840156,6.79,233.38,233.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033840357,6.79,233.38,233.3,3.84303013]
["bitfinex-derivatives","SOLF0:USTF0",1758033840553,6.79,233.38,233.31,3.84303013]
["bitfinex-derivatives","SOLF0:USTF0",1758033840761,6.79,233.38,233.32,3.84303013]
["bitfinex-derivatives","SOLF0:USTF0",1758033840962,6.79,233.38,233.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033841158,6.79,233.38,233.3,3.84217193]
["bitfinex-derivatives","SOLF0:USTF0",1758033841362,6.79,233.38,233.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033841363,6.79,233.38,233.31,3.84217193]
["bitfinex-derivatives","SOLF0:USTF0",1758033841562,6.79,233.38,233.32,3.84097435]
["bitfinex-derivatives","SOLF0:USTF0",1758033841765,6.79,233.38,233.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033841964,6.79,233.38,233.3,3.84097435]
["bitfinex-derivatives","SOLF0:USTF0",1758033842266,6.79,233.38,233.31,3.84097435]
["bitfinex-derivatives","SOLF0:USTF0",1758033842468,6.79,233.38,233.32,8.03097435]
["bitfinex-derivatives","SOLF0:USTF0",1758033842667,4.80946074,233.43,233.32,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033842866,8.34869672,233.42,233.33,3.84013866]
["bitfinex-derivatives","SOLF0:USTF0",1758033843168,8.34869672,233.42,233.32,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033843470,6.79,233.42,233.34,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033843670,6.79,233.42,233.35,3.83850982]
["bitfinex-derivatives","SOLF0:USTF0",1758033843865,6.79,233.42,233.34,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033844065,6.79,233.42,233.35,3.83777067]
["bitfinex-derivatives","SOLF0:USTF0",1758033844265,6.79,233.4,233.3,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033844461,8.34869672,233.4,233.31,3.83686654]
["bitfinex-derivatives","SOLF0:USTF0",1758033844668,8.34869672,233.4,233.32,3.83686654]
["bitfinex-derivatives","SOLF0:USTF0",1758033844868,8.34869672,233.4,233.33,3.83686654]
["bitfinex-derivatives","SOLF0:USTF0",1758033845071,8.34869672,233.4,233.3,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033845469,8.34869672,233.4,233.31,3.8362916]
["bitfinex-derivatives","SOLF0:USTF0",1758033845669,8.34869672,233.4,233.32,3.8362916]
["bitfinex-derivatives","SOLF0:USTF0",1758033845869,8.34869672,233.4,233.33,3.8362916]
["bitfinex-derivatives","SOLF0:USTF0",1758033846170,8.34869672,233.4,233.3,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033846472,8.34869672,233.4,233.31,3.83676839]
["bitfinex-derivatives","SOLF0:USTF0",1758033846665,8.34869672,233.4,233.32,3.83676839]
["bitfinex-derivatives","SOLF0:USTF0",1758033846865,8.34869672,233.4,233.3,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033847167,8.34869672,233.4,233.31,3.83723171]
["bitfinex-derivatives","SOLF0:USTF0",1758033847367,8.34869672,233.4,233.32,3.8363463]
["bitfinex-derivatives","SOLF0:USTF0",1758033847571,7.1,233.36,233.25,1.55869672]
["bitfinex-derivatives","SOLF0:USTF0",1758033847771,7.1,233.36,233.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033847971,7.1,233.36,233.28,3.83661044]
["bitfinex-derivatives","SOLF0:USTF0",1758033848167,7.1,233.36,233.29,3.83661044]
["bitfinex-derivatives","SOLF0:USTF0",1758033848369,7.1,233.36,233.3,3.83661044]
["bitfinex-derivatives","SOLF0:USTF0",1758033848569,8.65869672,233.37,233.31,3.83661044]
["bitfinex-derivatives","SOLF0:USTF0",1758033848871,8.65869672,233.37,233.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033849172,8.65869672,233.37,233.28,3.83826693]
["bitfinex-derivatives","SOLF0:USTF0",1758033849366,1.55869672,233.37,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033849566,1.55869672,233.4,233.31,3.83826693]
["bitfinex-derivatives","SOLF0:USTF0",1758033849768,1.55869672,233.4,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033849975,1.55869672,233.4,233.31,3.83781043]
["bitfinex-derivatives","SOLF0:USTF0",1758033850168,1.55869672,233.4,233.32,3.83781043]
["bitfinex-derivatives","SOLF0:USTF0",1758033850472,1.55869672,233.4,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033850668,1.55869672,233.4,233.31,3.83697567]
["bitfinex-derivatives","SOLF0:USTF0",1758033850870,1.55869672,233.4,233.32,3.83697567]
["bitfinex-derivatives","SOLF0:USTF0",1758033851171,1.55869672,233.4,233.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033851172,7.1,233.39,233.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033851372,7.1,233.39,233.3,3.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1758033851571,7.1,233.39,233.31,3.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1758033851774,7.1,233.39,233.32,3.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1758033851966,7.1,233.39,233.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033852162,7.1,233.39,233.3,3.83639387]
["bitfinex-derivatives","SOLF0:USTF0",1758033852367,7.1,233.39,233.31,3.83639387]
["bitfinex-derivatives","SOLF0:USTF0",1758033852674,7.1,233.39,233.32,8.01639387]
["bitfinex-derivatives","SOLF0:USTF0",1758033852874,7.1,233.39,233.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033856877,7.1,233.39,233.28,5.73869672]
["bitfinex-derivatives","SOLF0:USTF0",1758033857079,7.1,233.39,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033857278,7.1,233.39,233.31,3.83512394]
["bitfinex-derivatives","SOLF0:USTF0",1758033857470,7.1,233.39,233.32,3.83512394]
["bitfinex-derivatives","SOLF0:USTF0",1758033857671,7.1,233.39,233.33,3.83512394]
["bitfinex-derivatives","SOLF0:USTF0",1758033857874,7.1,233.39,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033858080,7.1,233.39,233.31,3.83528149]
["bitfinex-derivatives","SOLF0:USTF0",1758033858273,7.1,233.39,233.32,3.83528149]
["bitfinex-derivatives","SOLF0:USTF0",1758033858475,7.1,233.39,233.33,3.83528149]
["bitfinex-derivatives","SOLF0:USTF0",1758033858675,7.1,233.39,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033858976,7.1,233.39,233.31,3.83571401]
["bitfinex-derivatives","SOLF0:USTF0",1758033859175,7.1,233.39,233.32,3.83571401]
["bitfinex-derivatives","SOLF0:USTF0",1758033859378,7.1,233.39,233.33,3.83571401]
["bitfinex-derivatives","SOLF0:USTF0",1758033859581,7.1,233.39,233.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033859773,7.1,233.39,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033859980,7.1,233.39,233.31,3.83735998]
["bitfinex-derivatives","SOLF0:USTF0",1758033860172,7.1,233.39,233.32,3.83735998]
["bitfinex-derivatives","SOLF0:USTF0",1758033860373,7.1,233.39,233.33,3.83735998]
["bitfinex-derivatives","SOLF0:USTF0",1758033860572,7.1,233.39,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033860769,7.1,233.39,233.31,3.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1758033860974,7.1,233.39,233.32,3.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1758033861275,7.1,233.39,233.33,3.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1758033861478,7.1,233.39,233.34,3.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1758033861682,7.1,233.39,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033861877,7.1,233.39,233.31,3.84196794]
["bitfinex-derivatives","SOLF0:USTF0",1758033862077,7.1,233.39,233.32,3.84196794]
["bitfinex-derivatives","SOLF0:USTF0",1758033862277,7.1,233.39,233.33,3.84196794]
["bitfinex-derivatives","SOLF0:USTF0",1758033862478,1.55869672,233.4,233.34,3.84196794]
["bitfinex-derivatives","SOLF0:USTF0",1758033862680,7.1,233.39,233.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033862880,7.1,233.39,233.31,3.8430691]
["bitfinex-derivatives","SOLF0:USTF0",1758033863080,7.1,233.39,233.32,8.0230691]
["bitfinex-derivatives","SOLF0:USTF0",1758033863282,7.1,233.39,233.33,3.8430691]
["bitfinex-derivatives","SOLF0:USTF0",1758033863478,7.1,233.39,233.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033863684,57.27783927,234.18,233.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033863685,7.1,233.51,233.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033863877,7.1,233.51,233.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758033863878,7.1,233.51,233.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033864079,7.1,233.51,233.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033864284,7.1,233.51,233.42,3.84170418]
["bitfinex-derivatives","SOLF0:USTF0",1758033864487,7.1,233.48,233.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033864787,7.1,233.45,233.37,3.83833539]
["bitfinex-derivatives","SOLF0:USTF0",1758033864988,7.1,233.45,233.38,3.83833539]
["bitfinex-derivatives","SOLF0:USTF0",1758033865188,1.55869672,233.43,233.39,3.83833539]
["bitfinex-derivatives","SOLF0:USTF0",1758033865489,7.1,233.42,233.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033865987,7.1,233.42,233.37,3.84086209]
["bitfinex-derivatives","SOLF0:USTF0",1758033866181,7.1,233.42,233.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033866377,7.1,233.42,233.37,3.84056454]
["bitfinex-derivatives","SOLF0:USTF0",1758033866582,7.1,233.42,233.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033866788,7.1,233.42,233.37,3.84103408]
["bitfinex-derivatives","SOLF0:USTF0",1758033866989,7.1,233.42,233.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033867189,1.55869672,233.43,233.37,3.84104094]
["bitfinex-derivatives","SOLF0:USTF0",1758033867383,7.1,233.42,233.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033867581,1.55869672,233.43,233.37,3.84146118]
["bitfinex-derivatives","SOLF0:USTF0",1758033867782,7.1,233.42,233.33,131.73649959]
["bitfinex-derivatives","SOLF0:USTF0",1758033867982,7.1,233.42,233.34,3.84194849]
["bitfinex-derivatives","SOLF0:USTF0",1758033868183,7.1,233.42,233.35,3.84194849]
["bitfinex-derivatives","SOLF0:USTF0",1758033868387,7.1,233.42,233.36,3.84194849]
["bitfinex-derivatives","SOLF0:USTF0",1758033868687,7.1,233.42,233.33,131.73649959]
["bitfinex-derivatives","SOLF0:USTF0",1758033868890,7.1,233.42,233.34,3.84214836]
["bitfinex-derivatives","SOLF0:USTF0",1758033869084,7.1,233.42,233.35,3.84214836]
["bitfinex-derivatives","SOLF0:USTF0",1758033869390,7.1,233.39,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033869590,7.1,233.39,233.32,3.84371032]
["bitfinex-derivatives","SOLF0:USTF0",1758033869886,7.1,233.39,233.33,3.84371032]
["bitfinex-derivatives","SOLF0:USTF0",1758033870086,7.1,233.39,233.34,3.84428971]
["bitfinex-derivatives","SOLF0:USTF0",1758033870390,7.1,233.39,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033870688,7.1,233.39,233.32,3.84460169]
["bitfinex-derivatives","SOLF0:USTF0",1758033870889,7.1,233.39,233.33,3.84460169]
["bitfinex-derivatives","SOLF0:USTF0",1758033871091,1.55869672,233.4,233.34,3.84460169]
["bitfinex-derivatives","SOLF0:USTF0",1758033871287,7.1,233.39,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033871487,7.1,233.39,233.32,3.84531486]
["bitfinex-derivatives","SOLF0:USTF0",1758033871689,7.1,233.39,233.33,3.84531486]
["bitfinex-derivatives","SOLF0:USTF0",1758033871892,1.55869672,233.4,233.34,3.84531486]
["bitfinex-derivatives","SOLF0:USTF0",1758033872192,1.55869672,233.4,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033872193,7.1,233.39,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033872393,7.1,233.39,233.32,3.84552924]
["bitfinex-derivatives","SOLF0:USTF0",1758033872593,7.1,233.39,233.33,3.84552924]
["bitfinex-derivatives","SOLF0:USTF0",1758033872897,1.55869672,233.4,233.34,3.84552924]
["bitfinex-derivatives","SOLF0:USTF0",1758033873094,7.1,233.39,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033873288,7.1,233.39,233.32,3.84638401]
["bitfinex-derivatives","SOLF0:USTF0",1758033873587,7.1,233.39,233.33,3.84638401]
["bitfinex-derivatives","SOLF0:USTF0",1758033873792,14.80946074,233.46,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033873793,7.1,233.41,233.34,3.84638401]
["bitfinex-derivatives","SOLF0:USTF0",1758033873988,7.1,233.41,233.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033874187,7.1,233.41,233.32,3.84691604]
["bitfinex-derivatives","SOLF0:USTF0",1758033874388,7.1,233.41,233.33,3.84691604]
["bitfinex-derivatives","SOLF0:USTF0",1758033874591,7.1,233.41,233.34,3.84691604]
["bitfinex-derivatives","SOLF0:USTF0",1758033874794,7.1,233.41,233.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033874999,7.1,233.41,233.29,3.84726424]
["bitfinex-derivatives","SOLF0:USTF0",1758033875193,7.1,233.39,233.3,3.84726424]
["bitfinex-derivatives","SOLF0:USTF0",1758033875391,7.1,233.39,233.31,3.84726424]
["bitfinex-derivatives","SOLF0:USTF0",1758033875591,7.1,233.39,233.32,3.84726424]
["bitfinex-derivatives","SOLF0:USTF0",1758033875893,7.1,233.39,233.33,3.84726424]
["bitfinex-derivatives","SOLF0:USTF0",1758033876093,7.1,233.39,233.34,3.84726424]
["bitfinex-derivatives","SOLF0:USTF0",1758033876297,7.1,233.39,233.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033876495,7.1,233.39,233.29,3.84962233]
["bitfinex-derivatives","SOLF0:USTF0",1758033876695,7.1,233.39,233.3,3.84962233]
["bitfinex-derivatives","SOLF0:USTF0",1758033876892,7.1,233.39,233.31,3.84962233]
["bitfinex-derivatives","SOLF0:USTF0",1758033877097,7.1,233.39,233.32,3.84962233]
["bitfinex-derivatives","SOLF0:USTF0",1758033877401,7.1,233.39,233.33,3.84962233]
["bitfinex-derivatives","SOLF0:USTF0",1758033877590,6.74,233.39,233.34,3.84962233]
["bitfinex-derivatives","SOLF0:USTF0",1758033877792,6.74,233.39,233.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033877990,6.74,233.39,233.29,3.85153959]
["bitfinex-derivatives","SOLF0:USTF0",1758033878198,6.74,233.39,233.3,3.85153959]
["bitfinex-derivatives","SOLF0:USTF0",1758033878496,6.74,233.39,233.31,3.85153959]
["bitfinex-derivatives","SOLF0:USTF0",1758033878791,6.74,233.39,233.32,3.85153959]
["bitfinex-derivatives","SOLF0:USTF0",1758033878997,6.74,233.39,233.33,3.85153959]
["bitfinex-derivatives","SOLF0:USTF0",1758033879198,6.74,233.39,233.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033879401,6.74,233.39,233.29,3.85200309]
["bitfinex-derivatives","SOLF0:USTF0",1758033879693,6.74,233.39,233.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033880001,6.74,233.39,233.32,3.85200309]
["bitfinex-derivatives","SOLF0:USTF0",1758033880298,6.74,233.39,233.33,3.85200309]
["bitfinex-derivatives","SOLF0:USTF0",1758033880600,6.74,233.41,233.34,3.85200309]
["bitfinex-derivatives","SOLF0:USTF0",1758033880897,6.74,233.41,233.35,3.85200309]
["bitfinex-derivatives","SOLF0:USTF0",1758033881097,6.74,233.41,233.36,3.85200309]
["bitfinex-derivatives","SOLF0:USTF0",1758033881298,6.74,233.41,233.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033881501,6.74,233.41,233.32,3.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1758033881699,6.74,233.41,233.33,3.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1758033881900,6.74,233.41,233.34,3.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1758033882199,6.74,233.41,233.35,3.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1758033882400,6.74,233.41,233.36,3.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1758033882700,6.74,233.41,233.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033882995,6.74,233.41,233.32,3.85371461]
["bitfinex-derivatives","SOLF0:USTF0",1758033883199,6.74,233.41,233.33,3.85371461]
["bitfinex-derivatives","SOLF0:USTF0",1758033883401,6.74,233.41,233.34,3.85371461]
["bitfinex-derivatives","SOLF0:USTF0",1758033883600,6.74,233.41,233.35,3.85371461]
["bitfinex-derivatives","SOLF0:USTF0",1758033883800,6.74,233.41,233.36,3.85371461]
["bitfinex-derivatives","SOLF0:USTF0",1758033884100,6.74,233.41,233.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033884305,6.74,233.41,233.32,3.85454091]
["bitfinex-derivatives","SOLF0:USTF0",1758033884599,6.74,233.41,233.33,3.85454091]
["bitfinex-derivatives","SOLF0:USTF0",1758033884796,6.74,233.41,233.34,3.85454091]
["bitfinex-derivatives","SOLF0:USTF0",1758033885000,6.74,233.41,233.35,3.85454091]
["bitfinex-derivatives","SOLF0:USTF0",1758033885196,2.43210754,233.42,233.36,3.85454091]
["bitfinex-derivatives","SOLF0:USTF0",1758033885402,6.74,233.41,233.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033885594,6.74,233.41,233.32,3.85532731]
["bitfinex-derivatives","SOLF0:USTF0",1758033885795,6.74,233.41,233.33,3.85532731]
["bitfinex-derivatives","SOLF0:USTF0",1758033886103,6.74,233.41,233.34,3.85532731]
["bitfinex-derivatives","SOLF0:USTF0",1758033886300,6.74,233.41,233.35,3.85532731]
["bitfinex-derivatives","SOLF0:USTF0",1758033886501,6.74,233.41,233.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033886701,6.74,233.41,233.29,3.85595059]
["bitfinex-derivatives","SOLF0:USTF0",1758033886901,6.74,233.41,233.3,3.85595059]
["bitfinex-derivatives","SOLF0:USTF0",1758033887102,6.74,233.41,233.31,3.85595059]
["bitfinex-derivatives","SOLF0:USTF0",1758033887303,6.74,233.41,233.32,3.85595059]
["bitfinex-derivatives","SOLF0:USTF0",1758033887505,6.74,233.41,233.33,3.85595059]
["bitfinex-derivatives","SOLF0:USTF0",1758033887705,6.74,233.41,233.34,3.85595059]
["bitfinex-derivatives","SOLF0:USTF0",1758033887906,6.74,233.41,233.35,3.85595059]
["bitfinex-derivatives","SOLF0:USTF0",1758033888204,6.74,233.41,233.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033888406,6.74,233.41,233.29,3.85491946]
["bitfinex-derivatives","SOLF0:USTF0",1758033888604,6.74,233.41,233.3,3.85491946]
["bitfinex-derivatives","SOLF0:USTF0",1758033888907,6.74,233.41,233.31,3.85491946]
["bitfinex-derivatives","SOLF0:USTF0",1758033889105,6.74,233.41,233.32,3.85491946]
["bitfinex-derivatives","SOLF0:USTF0",1758033889406,6.74,233.41,233.33,3.85491946]
["bitfinex-derivatives","SOLF0:USTF0",1758033889604,6.74,233.41,233.34,3.85491946]
["bitfinex-derivatives","SOLF0:USTF0",1758033889903,6.74,233.41,233.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033890101,6.74,233.41,233.29,3.8545924]
["bitfinex-derivatives","SOLF0:USTF0",1758033890301,6.74,233.41,233.3,3.8545924]
["bitfinex-derivatives","SOLF0:USTF0",1758033890502,6.74,233.41,233.31,3.8545924]
["bitfinex-derivatives","SOLF0:USTF0",1758033890703,6.74,233.41,233.32,3.8545924]
["bitfinex-derivatives","SOLF0:USTF0",1758033890904,6.74,233.41,233.33,3.8545924]
["bitfinex-derivatives","SOLF0:USTF0",1758033891105,6.74,233.41,233.34,3.8545924]
["bitfinex-derivatives","SOLF0:USTF0",1758033891405,6.74,233.41,233.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033891605,6.74,233.41,233.29,3.85214781]
["bitfinex-derivatives","SOLF0:USTF0",1758033891795,6.74,233.41,233.3,3.85214781]
["bitfinex-derivatives","SOLF0:USTF0",1758033891999,6.74,233.41,233.31,3.85214781]
["bitfinex-derivatives","SOLF0:USTF0",1758033892205,6.74,233.41,233.32,3.85214781]
["bitfinex-derivatives","SOLF0:USTF0",1758033892400,6.74,233.41,233.33,3.85214781]
["bitfinex-derivatives","SOLF0:USTF0",1758033892703,6.74,233.41,233.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033892704,6.74,233.41,233.34,3.85214781]
["bitfinex-derivatives","SOLF0:USTF0",1758033892895,6.74,233.37,233.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033893102,11.54946074,233.37,233.24,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033893302,6.74,233.37,233.25,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033893606,6.74,233.37,233.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033893607,11.54946074,233.37,233.26,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033893798,29.36,233.36,233.27,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033893999,11.54946074,233.37,233.28,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033894000,56.7,233.35,233.28,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033894303,56.7,233.35,233.29,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033894601,49.96,233.35,233.3,3.85337688]
["bitfinex-derivatives","SOLF0:USTF0",1758033894804,6.74,233.34,233.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033895004,6.74,233.34,233.27,3.85247256]
["bitfinex-derivatives","SOLF0:USTF0",1758033895205,6.74,233.34,233.28,3.85247256]
["bitfinex-derivatives","SOLF0:USTF0",1758033895406,49.96,233.35,233.29,3.85247256]
["bitfinex-derivatives","SOLF0:USTF0",1758033895602,6.74,233.34,233.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033895805,6.74,233.34,233.27,3.85138303]
["bitfinex-derivatives","SOLF0:USTF0",1758033895998,6.74,233.34,233.28,3.85138303]
["bitfinex-derivatives","SOLF0:USTF0",1758033896202,6.74,233.34,233.2,6.03411092]
["bitfinex-derivatives","SOLF0:USTF0",1758033896203,6.74,233.34,233.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033896407,6.74,233.34,233.24,3.85082964]
["bitfinex-derivatives","SOLF0:USTF0",1758033896606,6.74,233.34,233.25,3.85082964]
["bitfinex-derivatives","SOLF0:USTF0",1758033896806,6.74,233.34,233.26,8.05082964]
["bitfinex-derivatives","SOLF0:USTF0",1758033897012,6.74,233.34,233.27,3.85082964]
["bitfinex-derivatives","SOLF0:USTF0",1758033897303,6.74,233.34,233.28,3.85082964]
["bitfinex-derivatives","SOLF0:USTF0",1758033897509,6.74,233.35,233.29,3.85082964]
["bitfinex-derivatives","SOLF0:USTF0",1758033897809,6.74,233.35,233.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033898003,6.74,233.35,233.28,3.85203033]
["bitfinex-derivatives","SOLF0:USTF0",1758033898213,6.74,233.35,233.29,3.85203033]
["bitfinex-derivatives","SOLF0:USTF0",1758033898413,6.74,233.35,233.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033898708,6.74,233.35,233.28,3.85129357]
["bitfinex-derivatives","SOLF0:USTF0",1758033899008,6.74,233.35,233.29,3.85129357]
["bitfinex-derivatives","SOLF0:USTF0",1758033899207,6.74,233.35,233.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033899407,6.74,233.35,233.28,3.8509915]
["bitfinex-derivatives","SOLF0:USTF0",1758033899710,6.74,233.35,233.29,3.8509915]
["bitfinex-derivatives","SOLF0:USTF0",1758033899902,6.74,233.35,233.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033900106,6.74,233.35,233.28,3.85086128]
["bitfinex-derivatives","SOLF0:USTF0",1758033900307,6.74,233.35,233.29,3.85086128]
["bitfinex-derivatives","SOLF0:USTF0",1758033900503,6.74,233.35,233.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758033900705,6.74,233.35,233.22,3.84942799]
["bitfinex-derivatives","SOLF0:USTF0",1758033900911,6.74,233.35,233.23,3.84942799]
["bitfinex-derivatives","SOLF0:USTF0",1758033901208,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033901412,6.74,233.35,233.26,3.84942799]
["bitfinex-derivatives","SOLF0:USTF0",1758033901597,6.74,233.35,233.27,3.84942799]
["bitfinex-derivatives","SOLF0:USTF0",1758033901798,6.74,233.35,233.28,3.84732997]
["bitfinex-derivatives","SOLF0:USTF0",1758033901999,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033902209,6.74,233.35,233.26,3.84560479]
["bitfinex-derivatives","SOLF0:USTF0",1758033902509,6.74,233.35,233.27,3.84560479]
["bitfinex-derivatives","SOLF0:USTF0",1758033902707,6.74,233.35,233.28,3.84510256]
["bitfinex-derivatives","SOLF0:USTF0",1758033902911,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033903116,6.74,233.35,233.26,3.84560208]
["bitfinex-derivatives","SOLF0:USTF0",1758033903312,6.74,233.35,233.27,3.84560208]
["bitfinex-derivatives","SOLF0:USTF0",1758033903516,6.74,233.35,233.28,3.84560208]
["bitfinex-derivatives","SOLF0:USTF0",1758033903715,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033904014,6.74,233.35,233.26,3.84330207]
["bitfinex-derivatives","SOLF0:USTF0",1758033904306,6.74,233.35,233.27,3.84330207]
["bitfinex-derivatives","SOLF0:USTF0",1758033904511,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033904717,6.74,233.35,233.26,3.84062989]
["bitfinex-derivatives","SOLF0:USTF0",1758033904912,6.74,233.35,233.27,3.84062989]
["bitfinex-derivatives","SOLF0:USTF0",1758033905114,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033905316,6.74,233.35,233.26,3.83966236]
["bitfinex-derivatives","SOLF0:USTF0",1758033905514,6.74,233.35,233.27,3.83966236]
["bitfinex-derivatives","SOLF0:USTF0",1758033905713,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033905915,6.74,233.35,233.26,3.83947652]
["bitfinex-derivatives","SOLF0:USTF0",1758033906117,6.74,233.35,233.27,3.83947652]
["bitfinex-derivatives","SOLF0:USTF0",1758033906307,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033906613,6.74,233.35,233.26,3.83756371]
["bitfinex-derivatives","SOLF0:USTF0",1758033906814,6.74,233.35,233.27,3.83756371]
["bitfinex-derivatives","SOLF0:USTF0",1758033907010,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033907209,6.74,233.35,233.26,3.83637602]
["bitfinex-derivatives","SOLF0:USTF0",1758033907411,6.74,233.35,233.27,3.83637602]
["bitfinex-derivatives","SOLF0:USTF0",1758033907715,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033907916,6.74,233.35,233.26,3.83592447]
["bitfinex-derivatives","SOLF0:USTF0",1758033908112,6.74,233.35,233.27,3.83592447]
["bitfinex-derivatives","SOLF0:USTF0",1758033908415,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033908619,6.74,233.35,233.26,3.83487643]
["bitfinex-derivatives","SOLF0:USTF0",1758033908813,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033909014,6.74,233.35,233.26,3.83454567]
["bitfinex-derivatives","SOLF0:USTF0",1758033909216,6.74,233.35,233.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033911918,2.43210754,233.34,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033912221,7.15,233.33,233.21,3.84068019]
["bitfinex-derivatives","SOLF0:USTF0",1758033912413,7.15,233.33,233.22,3.84068019]
["bitfinex-derivatives","SOLF0:USTF0",1758033912612,7.15,233.33,233.23,3.84068019]
["bitfinex-derivatives","SOLF0:USTF0",1758033912813,7.15,233.33,233.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033913014,7.15,233.33,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033913314,7.15,233.33,233.26,3.83828589]
["bitfinex-derivatives","SOLF0:USTF0",1758033913514,7.15,233.33,233.27,3.83828589]
["bitfinex-derivatives","SOLF0:USTF0",1758033913710,7.15,233.33,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033913912,7.15,233.33,233.26,3.83825246]
["bitfinex-derivatives","SOLF0:USTF0",1758033914116,7.15,233.33,233.27,3.83825246]
["bitfinex-derivatives","SOLF0:USTF0",1758033914311,7.15,233.33,233.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033914521,7.15,233.36,233.27,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033914719,7.15,233.4,233.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033914922,4.80946074,233.43,233.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033915225,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033916322,295.29,233.44,233.34,3.83314227]
["bitfinex-derivatives","SOLF0:USTF0",1758033916523,295.29,233.44,233.35,3.83314227]
["bitfinex-derivatives","SOLF0:USTF0",1758033916716,295.29,233.44,233.36,3.83314227]
["bitfinex-derivatives","SOLF0:USTF0",1758033916913,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033917125,295.29,233.44,233.34,3.835655]
["bitfinex-derivatives","SOLF0:USTF0",1758033917315,295.29,233.44,233.35,3.835655]
["bitfinex-derivatives","SOLF0:USTF0",1758033917520,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033917719,295.29,233.44,233.34,3.83492208]
["bitfinex-derivatives","SOLF0:USTF0",1758033918019,295.29,233.44,233.35,3.83492208]
["bitfinex-derivatives","SOLF0:USTF0",1758033918221,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033918420,295.29,233.44,233.34,3.83353331]
["bitfinex-derivatives","SOLF0:USTF0",1758033918624,295.29,233.44,233.35,3.83353331]
["bitfinex-derivatives","SOLF0:USTF0",1758033918825,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033919026,295.29,233.44,233.34,3.83333841]
["bitfinex-derivatives","SOLF0:USTF0",1758033919224,295.29,233.44,233.35,3.83333841]
["bitfinex-derivatives","SOLF0:USTF0",1758033919423,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033919623,295.29,233.44,233.34,3.83488418]
["bitfinex-derivatives","SOLF0:USTF0",1758033920224,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033921227,295.29,233.44,233.34,3.84304096]
["bitfinex-derivatives","SOLF0:USTF0",1758033922129,295.29,233.44,233.35,3.84294026]
["bitfinex-derivatives","SOLF0:USTF0",1758033922334,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033922524,295.29,233.44,233.34,3.84372607]
["bitfinex-derivatives","SOLF0:USTF0",1758033922829,295.29,233.44,233.35,3.84372607]
["bitfinex-derivatives","SOLF0:USTF0",1758033923024,295.29,233.44,233.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033923228,295.29,233.44,233.34,3.84246156]
["bitfinex-derivatives","SOLF0:USTF0",1758033923424,295.29,233.44,233.35,3.84246156]
["bitfinex-derivatives","SOLF0:USTF0",1758033923629,11.95946074,233.48,233.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033923929,82.59,233.48,233.39,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033924131,82.59,233.48,233.4,3.84246156]
["bitfinex-derivatives","SOLF0:USTF0",1758033924332,4.80946074,233.56,233.45,2.43210754]
["bitfinex-derivatives","SOLF0:USTF0",1758033924634,12.62,233.57,233.46,8.02620512]
["bitfinex-derivatives","SOLF0:USTF0",1758033924823,2.43210754,233.59,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033924824,19.77,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033925223,19.77,233.56,233.47,4.01817477]
["bitfinex-derivatives","SOLF0:USTF0",1758033925423,19.77,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033925629,19.77,233.56,233.47,4.01795956]
["bitfinex-derivatives","SOLF0:USTF0",1758033925927,19.77,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033926325,7.15,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033926531,40.98,233.55,233.47,4.01464167]
["bitfinex-derivatives","SOLF0:USTF0",1758033926731,40.98,233.55,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033926931,57.87,233.56,233.47,4.01434059]
["bitfinex-derivatives","SOLF0:USTF0",1758033927229,57.87,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033927432,57.87,233.56,233.47,4.01105171]
["bitfinex-derivatives","SOLF0:USTF0",1758033927627,57.87,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033927823,57.87,233.56,233.47,4.01148616]
["bitfinex-derivatives","SOLF0:USTF0",1758033928025,7.15,233.56,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033929236,67.66556517,233.59,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033929237,73.1,233.59,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033929426,7.15,233.58,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033930328,7.15,233.58,233.49,6.62210754]
["bitfinex-derivatives","SOLF0:USTF0",1758033932333,7.15,233.58,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033933036,7.15,233.58,233.47,2.43210754]
["bitfinex-derivatives","SOLF0:USTF0",1758033933736,7.15,233.58,233.48,6.62210754]
["bitfinex-derivatives","SOLF0:USTF0",1758033933931,7.15,233.58,233.51,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033936024,7.15,233.58,233.51,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033936231,7.15,233.58,233.53,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033936531,7.15,233.58,233.53,5.74380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033937239,7.15,233.58,233.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033937441,7.11,233.62,233.53,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033937740,7.11,233.62,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033939037,7.11,233.62,233.56,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033939938,7.11,233.62,233.52,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033940339,7.11,233.62,233.53,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033941739,7.11,233.62,233.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033942333,2.299158,233.67,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033942543,113.87,233.66,233.57,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033945737,7.11,233.66,233.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033945937,113.85,233.66,233.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033947544,113.85,233.66,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033950650,113.85,233.66,233.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033950846,113.85,233.66,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033951048,106.7,233.65,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033951240,8.66380042,233.66,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033951442,106.7,233.65,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033952447,7.11,233.64,233.56,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033953844,7.11,233.64,233.55,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033954044,8.66380042,233.64,233.55,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033954444,12.55261118,233.69,233.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758033954445,7.11,233.69,233.61,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033954646,131.20835562,233.87,233.64,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033954647,29.83380042,233.74,233.64,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033954842,7.11,233.73,233.64,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033955639,7.11,233.7,233.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033956750,23.2,233.69,233.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033957851,7.11,233.68,233.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033958050,23.2,233.69,233.58,3.99823727]
["bitfinex-derivatives","SOLF0:USTF0",1758033958051,7.11,233.66,233.58,3.99823727]
["bitfinex-derivatives","SOLF0:USTF0",1758033958246,7.11,233.66,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033958447,7.11,233.66,233.58,4.0024059]
["bitfinex-derivatives","SOLF0:USTF0",1758033958647,7.11,233.66,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033958850,8.66380042,233.66,233.58,4.00241205]
["bitfinex-derivatives","SOLF0:USTF0",1758033959051,31.48,233.65,233.59,4.00212326]
["bitfinex-derivatives","SOLF0:USTF0",1758033959248,6.84,233.64,233.6,4.00212326]
["bitfinex-derivatives","SOLF0:USTF0",1758033959451,39.08,233.64,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033959749,6.84,233.65,233.58,4.00633272]
["bitfinex-derivatives","SOLF0:USTF0",1758033960051,10.2,233.64,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033960250,17.04,233.64,233.58,4.00766591]
["bitfinex-derivatives","SOLF0:USTF0",1758033960452,6.84,233.63,233.59,4.00766591]
["bitfinex-derivatives","SOLF0:USTF0",1758033960658,6.84,233.63,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033960858,26.44,233.64,233.58,4.0078793]
["bitfinex-derivatives","SOLF0:USTF0",1758033961051,26.44,233.64,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033961052,6.84,233.65,233.59,4.0078793]
["bitfinex-derivatives","SOLF0:USTF0",1758033961253,28.54,233.64,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033961452,28.54,233.64,233.58,4.00911895]
["bitfinex-derivatives","SOLF0:USTF0",1758033961769,6.84,233.63,233.59,4.00911895]
["bitfinex-derivatives","SOLF0:USTF0",1758033961952,6.84,233.63,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033962147,43.86,233.65,233.58,4.01047743]
["bitfinex-derivatives","SOLF0:USTF0",1758033962354,7.7,233.65,233.59,4.01047743]
["bitfinex-derivatives","SOLF0:USTF0",1758033962556,6.84,233.64,233.6,4.01047743]
["bitfinex-derivatives","SOLF0:USTF0",1758033962755,14.54,233.65,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033962953,6.84,233.65,233.58,4.01362435]
["bitfinex-derivatives","SOLF0:USTF0",1758033963152,16.3,233.65,233.59,4.01362435]
["bitfinex-derivatives","SOLF0:USTF0",1758033963454,6.84,233.63,233.6,4.01362435]
["bitfinex-derivatives","SOLF0:USTF0",1758033963650,6.84,233.63,233.61,4.01543141]
["bitfinex-derivatives","SOLF0:USTF0",1758033963856,6.84,233.66,233.62,4.01543141]
["bitfinex-derivatives","SOLF0:USTF0",1758033964059,17.1,233.66,233.63,4.01543141]
["bitfinex-derivatives","SOLF0:USTF0",1758033964248,6.84,233.65,233.64,4.01543141]
["bitfinex-derivatives","SOLF0:USTF0",1758033965257,6.84,233.66,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033965457,41.9,233.67,233.61,4.01936693]
["bitfinex-derivatives","SOLF0:USTF0",1758033965662,6.84,233.66,233.62,4.01936693]
["bitfinex-derivatives","SOLF0:USTF0",1758033965854,6.84,233.66,233.63,4.01936693]
["bitfinex-derivatives","SOLF0:USTF0",1758033966055,6.84,233.66,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033966256,6.84,233.66,233.61,4.01910666]
["bitfinex-derivatives","SOLF0:USTF0",1758033966452,7.24,233.67,233.62,4.01910666]
["bitfinex-derivatives","SOLF0:USTF0",1758033966652,7.24,233.66,233.63,4.01910666]
["bitfinex-derivatives","SOLF0:USTF0",1758033966855,7.24,233.66,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033967055,113.86,233.67,233.61,4.02374049]
["bitfinex-derivatives","SOLF0:USTF0",1758033967259,106.62,233.67,233.62,4.02374049]
["bitfinex-derivatives","SOLF0:USTF0",1758033967456,7.24,233.66,233.63,4.02374049]
["bitfinex-derivatives","SOLF0:USTF0",1758033967655,7.24,233.66,233.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033967858,7.24,233.66,233.58,4.02474757]
["bitfinex-derivatives","SOLF0:USTF0",1758033968062,7.24,233.66,233.59,4.02474757]
["bitfinex-derivatives","SOLF0:USTF0",1758033968256,7.24,233.64,233.6,4.02474757]
["bitfinex-derivatives","SOLF0:USTF0",1758033968456,7.24,233.64,233.61,4.02474757]
["bitfinex-derivatives","SOLF0:USTF0",1758033968762,7.24,233.64,233.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758033969059,7.24,233.64,233.58,3.87570727]
["bitfinex-derivatives","SOLF0:USTF0",1758033969258,7.24,233.65,233.59,3.87570727]
["bitfinex-derivatives","SOLF0:USTF0",1758033969456,7.24,233.65,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033969660,7.24,233.65,233.58,3.88013318]
["bitfinex-derivatives","SOLF0:USTF0",1758033969860,7.24,233.65,233.59,3.88013318]
["bitfinex-derivatives","SOLF0:USTF0",1758033970056,7.24,233.65,233.6,3.88013318]
["bitfinex-derivatives","SOLF0:USTF0",1758033970262,7.24,233.65,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033970456,111.06,233.65,233.58,3.88082119]
["bitfinex-derivatives","SOLF0:USTF0",1758033970657,111.06,233.65,233.59,3.88082119]
["bitfinex-derivatives","SOLF0:USTF0",1758033970858,7.24,233.64,233.6,3.88082119]
["bitfinex-derivatives","SOLF0:USTF0",1758033971057,111.06,233.65,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033971262,111.06,233.65,233.58,3.8823809]
["bitfinex-derivatives","SOLF0:USTF0",1758033971463,111.06,233.65,233.59,3.8823809]
["bitfinex-derivatives","SOLF0:USTF0",1758033971662,7.24,233.64,233.6,3.8823809]
["bitfinex-derivatives","SOLF0:USTF0",1758033971863,111.06,233.65,233.57,5.73380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033972060,7.24,233.65,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033972259,7.24,233.65,233.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033973062,7.24,233.69,233.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033973261,7.24,233.67,233.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033973459,7.24,233.67,233.51,12.99768403]
["bitfinex-derivatives","SOLF0:USTF0",1758033973460,7.24,233.67,233.63,9.60576429]
["bitfinex-derivatives","SOLF0:USTF0",1758033973668,7.24,233.67,233.64,3.88196387]
["bitfinex-derivatives","SOLF0:USTF0",1758033973867,7.24,233.67,233.63,5.72380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033974063,7.24,233.67,233.64,3.8828301]
["bitfinex-derivatives","SOLF0:USTF0",1758033974265,7.24,233.67,233.63,5.72380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033974566,7.24,233.67,233.64,3.88297412]
["bitfinex-derivatives","SOLF0:USTF0",1758033974863,7.24,233.67,233.63,5.72380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033975066,7.24,233.7,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033975366,7.24,233.7,233.61,3.88323883]
["bitfinex-derivatives","SOLF0:USTF0",1758033975668,7.24,233.7,233.62,3.88323883]
["bitfinex-derivatives","SOLF0:USTF0",1758033975863,7.24,233.7,233.63,3.88323883]
["bitfinex-derivatives","SOLF0:USTF0",1758033976167,7.24,233.7,233.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033976468,106.58,233.69,233.62,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033976767,106.58,233.69,233.63,3.88348201]
["bitfinex-derivatives","SOLF0:USTF0",1758033976969,7.24,233.68,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033977265,7.24,233.68,233.61,3.883654]
["bitfinex-derivatives","SOLF0:USTF0",1758033977474,7.24,233.68,233.62,3.883654]
["bitfinex-derivatives","SOLF0:USTF0",1758033977658,7.24,233.68,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033977856,7.24,233.68,233.61,3.88445114]
["bitfinex-derivatives","SOLF0:USTF0",1758033978060,7.24,233.68,233.62,3.88445114]
["bitfinex-derivatives","SOLF0:USTF0",1758033978264,7.24,233.68,233.61,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033978467,7.24,233.68,233.62,3.88523626]
["bitfinex-derivatives","SOLF0:USTF0",1758033978665,7.24,233.68,233.61,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033978969,7.24,233.68,233.62,3.8851248]
["bitfinex-derivatives","SOLF0:USTF0",1758033979169,7.24,233.68,233.63,3.88570986]
["bitfinex-derivatives","SOLF0:USTF0",1758033979467,7.24,233.68,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033979669,7.24,233.68,233.61,3.88575966]
["bitfinex-derivatives","SOLF0:USTF0",1758033979868,7.24,233.68,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033979869,7.24,233.68,233.62,3.88575966]
["bitfinex-derivatives","SOLF0:USTF0",1758033980070,7.24,233.68,233.6,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033980265,106.56,233.67,233.61,3.88529232]
["bitfinex-derivatives","SOLF0:USTF0",1758033980470,106.56,233.67,233.62,3.88529232]
["bitfinex-derivatives","SOLF0:USTF0",1758033980767,8.79380042,233.66,233.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033980965,8.79380042,233.66,233.55,5.4410078]
["bitfinex-derivatives","SOLF0:USTF0",1758033981167,8.79380042,233.66,233.56,3.88720738]
["bitfinex-derivatives","SOLF0:USTF0",1758033981366,8.79380042,233.66,233.57,3.88720738]
["bitfinex-derivatives","SOLF0:USTF0",1758033981566,8.79380042,233.66,233.58,3.88720738]
["bitfinex-derivatives","SOLF0:USTF0",1758033981768,8.79380042,233.66,233.59,3.88720738]
["bitfinex-derivatives","SOLF0:USTF0",1758033981970,7.24,233.64,233.6,3.88720738]
["bitfinex-derivatives","SOLF0:USTF0",1758033982272,7.24,233.64,233.55,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033982468,7.24,233.64,233.56,3.8886224]
["bitfinex-derivatives","SOLF0:USTF0",1758033982669,7.24,233.64,233.57,3.8886224]
["bitfinex-derivatives","SOLF0:USTF0",1758033982872,7.24,233.64,233.58,3.8886224]
["bitfinex-derivatives","SOLF0:USTF0",1758033983069,106.56,233.65,233.59,3.8886224]
["bitfinex-derivatives","SOLF0:USTF0",1758033983270,7.24,233.64,233.55,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033983576,106.56,233.65,233.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033983577,7.24,233.62,233.56,3.88825383]
["bitfinex-derivatives","SOLF0:USTF0",1758033983766,1.55380042,233.63,233.57,3.88825383]
["bitfinex-derivatives","SOLF0:USTF0",1758033983969,7.24,233.62,233.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033984170,28.54,233.61,233.55,3.8887411]
["bitfinex-derivatives","SOLF0:USTF0",1758033984474,1.55380042,233.63,233.56,3.8887411]
["bitfinex-derivatives","SOLF0:USTF0",1758033984672,28.26,233.62,233.57,3.8887411]
["bitfinex-derivatives","SOLF0:USTF0",1758033984874,7.24,233.61,233.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033985172,7.24,233.61,233.55,3.88828561]
["bitfinex-derivatives","SOLF0:USTF0",1758033985374,7.24,233.61,233.56,3.88828561]
["bitfinex-derivatives","SOLF0:USTF0",1758033985568,28.26,233.62,233.57,3.88828561]
["bitfinex-derivatives","SOLF0:USTF0",1758033985772,55.98,233.61,233.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033985973,55.98,233.61,233.55,3.8874759]
["bitfinex-derivatives","SOLF0:USTF0",1758033986167,55.98,233.61,233.56,3.8874759]
["bitfinex-derivatives","SOLF0:USTF0",1758033986372,55.98,233.61,233.57,3.8874759]
["bitfinex-derivatives","SOLF0:USTF0",1758033986573,8.79380042,233.6,233.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033986767,8.79380042,233.6,233.51,3.88743953]
["bitfinex-derivatives","SOLF0:USTF0",1758033986969,8.79380042,233.6,233.52,3.88743953]
["bitfinex-derivatives","SOLF0:USTF0",1758033987170,8.79380042,233.6,233.53,3.88743953]
["bitfinex-derivatives","SOLF0:USTF0",1758033987375,76.07380042,233.6,233.54,3.88743953]
["bitfinex-derivatives","SOLF0:USTF0",1758033987581,7.24,233.59,233.55,3.88743953]
["bitfinex-derivatives","SOLF0:USTF0",1758033987777,7.24,233.59,233.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033987976,7.24,233.59,233.51,3.88579034]
["bitfinex-derivatives","SOLF0:USTF0",1758033988171,7.24,233.59,233.52,3.88579034]
["bitfinex-derivatives","SOLF0:USTF0",1758033988478,7.24,233.59,233.53,3.88579034]
["bitfinex-derivatives","SOLF0:USTF0",1758033988675,1.55380042,233.57,233.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033988877,1.55380042,233.57,233.51,3.8863286]
["bitfinex-derivatives","SOLF0:USTF0",1758033989175,7.24,233.56,233.52,3.8863286]
["bitfinex-derivatives","SOLF0:USTF0",1758033989375,7.24,233.56,233.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033989576,7.24,233.56,233.51,3.88487607]
["bitfinex-derivatives","SOLF0:USTF0",1758033989769,1.55380042,233.57,233.52,3.88487607]
["bitfinex-derivatives","SOLF0:USTF0",1758033990076,7.24,233.56,233.47,1.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1758033990278,7.24,233.56,233.48,3.88477239]
["bitfinex-derivatives","SOLF0:USTF0",1758033990465,7.24,233.56,233.49,3.88477239]
["bitfinex-derivatives","SOLF0:USTF0",1758033990669,7.24,233.56,233.5,3.88477239]
["bitfinex-derivatives","SOLF0:USTF0",1758033990869,14.98,233.55,233.51,3.88477239]
["bitfinex-derivatives","SOLF0:USTF0",1758033991167,7.24,233.54,233.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033991472,7.24,233.54,233.47,3.88407218]
["bitfinex-derivatives","SOLF0:USTF0",1758033991664,7.24,233.54,233.48,3.88407218]
["bitfinex-derivatives","SOLF0:USTF0",1758033991871,7.24,233.56,233.49,3.88407218]
["bitfinex-derivatives","SOLF0:USTF0",1758033992066,7.24,233.54,233.5,3.88407218]
["bitfinex-derivatives","SOLF0:USTF0",1758033992275,7.24,233.55,233.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033992475,7.24,233.55,233.47,3.88304396]
["bitfinex-derivatives","SOLF0:USTF0",1758033992773,7.24,233.55,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033992975,7.24,233.55,233.5,3.88304396]
["bitfinex-derivatives","SOLF0:USTF0",1758033993278,7.24,233.55,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033993471,65.9,233.56,233.5,3.88200195]
["bitfinex-derivatives","SOLF0:USTF0",1758033993673,65.9,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033993973,65.9,233.56,233.5,3.88352555]
["bitfinex-derivatives","SOLF0:USTF0",1758033994180,67.45380042,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033994479,67.45380042,233.56,233.5,3.88257333]
["bitfinex-derivatives","SOLF0:USTF0",1758033994776,8.79380042,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033994975,8.79380042,233.56,233.5,3.88257333]
["bitfinex-derivatives","SOLF0:USTF0",1758033995172,8.79380042,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033995577,7.24,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033995779,7.24,233.56,233.5,3.88104837]
["bitfinex-derivatives","SOLF0:USTF0",1758033996076,7.24,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033996272,7.24,233.56,233.5,3.88090859]
["bitfinex-derivatives","SOLF0:USTF0",1758033996476,7.24,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033996781,7.24,233.56,233.5,3.88062191]
["bitfinex-derivatives","SOLF0:USTF0",1758033996976,7.24,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033997279,113.78,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033997475,7.24,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033997678,37.98,233.56,233.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758033999180,59.94,233.55,233.42,2.42864037]
["bitfinex-derivatives","SOLF0:USTF0",1758033999481,7.24,233.56,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033999679,7.24,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758033999877,7.24,233.56,233.47,3.88068205]
["bitfinex-derivatives","SOLF0:USTF0",1758034000179,7.24,233.56,233.48,3.88068205]
["bitfinex-derivatives","SOLF0:USTF0",1758034000378,7.24,233.56,233.49,3.88068205]
["bitfinex-derivatives","SOLF0:USTF0",1758034000577,7.24,233.56,233.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034000770,7.24,233.56,233.47,3.88087916]
["bitfinex-derivatives","SOLF0:USTF0",1758034000976,7.24,233.56,233.48,3.88087916]
["bitfinex-derivatives","SOLF0:USTF0",1758034001177,37.9,233.56,233.49,3.88087916]
["bitfinex-derivatives","SOLF0:USTF0",1758034001373,37.9,233.56,233.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034001575,37.9,233.56,233.43,3.88128636]
["bitfinex-derivatives","SOLF0:USTF0",1758034001775,65.8,233.56,233.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034001977,65.8,233.56,233.46,3.88128636]
["bitfinex-derivatives","SOLF0:USTF0",1758034002174,65.8,233.56,233.47,3.88128636]
["bitfinex-derivatives","SOLF0:USTF0",1758034002379,7.24,233.56,233.48,3.88128636]
["bitfinex-derivatives","SOLF0:USTF0",1758034002583,7.24,233.56,233.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034002584,7.24,233.56,233.49,8.07128636]
["bitfinex-derivatives","SOLF0:USTF0",1758034002779,7.24,233.56,233.5,3.88128636]
["bitfinex-derivatives","SOLF0:USTF0",1758034002978,7.05,233.56,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034003173,7.05,233.56,233.5,3.88251333]
["bitfinex-derivatives","SOLF0:USTF0",1758034003381,7.05,233.56,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034003585,7.05,233.56,233.5,3.88238777]
["bitfinex-derivatives","SOLF0:USTF0",1758034003777,7.05,233.56,233.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034004882,7.05,233.56,233.4,12.63888071]
["bitfinex-derivatives","SOLF0:USTF0",1758034004883,90.77,233.56,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034005183,90.77,233.56,233.45,3.8835627]
["bitfinex-derivatives","SOLF0:USTF0",1758034005384,90.77,233.56,233.46,3.8835627]
["bitfinex-derivatives","SOLF0:USTF0",1758034005588,90.77,233.56,233.47,3.8835627]
["bitfinex-derivatives","SOLF0:USTF0",1758034005774,90.77,233.56,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034005979,90.77,233.56,233.45,3.88118765]
["bitfinex-derivatives","SOLF0:USTF0",1758034006183,90.77,233.56,233.46,3.88118765]
["bitfinex-derivatives","SOLF0:USTF0",1758034006379,90.77,233.56,233.47,3.88118765]
["bitfinex-derivatives","SOLF0:USTF0",1758034006580,90.77,233.56,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034006782,90.77,233.56,233.45,3.88067791]
["bitfinex-derivatives","SOLF0:USTF0",1758034006987,90.77,233.56,233.46,3.88067791]
["bitfinex-derivatives","SOLF0:USTF0",1758034007181,90.77,233.56,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034007484,7.05,233.54,233.45,3.88014064]
["bitfinex-derivatives","SOLF0:USTF0",1758034007777,7.05,233.54,233.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034007986,7.05,233.54,233.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034008174,27.14,233.53,233.43,3.8809626]
["bitfinex-derivatives","SOLF0:USTF0",1758034008382,27.14,233.53,233.44,3.8809626]
["bitfinex-derivatives","SOLF0:USTF0",1758034008584,7.05,233.52,233.45,3.8809626]
["bitfinex-derivatives","SOLF0:USTF0",1758034008886,7.05,233.52,233.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034008887,7.05,233.52,233.46,3.8809626]
["bitfinex-derivatives","SOLF0:USTF0",1758034009186,7.05,233.52,233.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034009382,29.42,233.54,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034009587,29.42,233.54,233.45,3.87946361]
["bitfinex-derivatives","SOLF0:USTF0",1758034009782,7.05,233.53,233.46,3.87946361]
["bitfinex-derivatives","SOLF0:USTF0",1758034009981,7.05,233.53,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034010184,7.05,233.53,233.45,3.87809382]
["bitfinex-derivatives","SOLF0:USTF0",1758034010383,7.05,233.53,233.46,3.87809382]
["bitfinex-derivatives","SOLF0:USTF0",1758034010687,7.05,233.53,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034010890,7.05,233.53,233.45,3.87757921]
["bitfinex-derivatives","SOLF0:USTF0",1758034011088,7.05,233.53,233.46,3.87757921]
["bitfinex-derivatives","SOLF0:USTF0",1758034011290,7.05,233.53,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034011584,7.05,233.53,233.45,3.87564044]
["bitfinex-derivatives","SOLF0:USTF0",1758034011793,7.05,233.53,233.46,3.87564044]
["bitfinex-derivatives","SOLF0:USTF0",1758034011987,7.05,233.53,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034012289,7.05,233.53,233.45,3.87591323]
["bitfinex-derivatives","SOLF0:USTF0",1758034012480,7.05,233.53,233.46,3.87591323]
["bitfinex-derivatives","SOLF0:USTF0",1758034012677,7.05,233.53,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034012878,7.05,233.53,233.45,3.87593921]
["bitfinex-derivatives","SOLF0:USTF0",1758034013081,7.05,233.53,233.46,3.87593921]
["bitfinex-derivatives","SOLF0:USTF0",1758034013279,7.05,233.53,233.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034013585,7.05,233.53,233.44,3.875776]
["bitfinex-derivatives","SOLF0:USTF0",1758034013783,7.05,233.53,233.45,3.875776]
["bitfinex-derivatives","SOLF0:USTF0",1758034013986,7.05,233.53,233.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034014287,7.05,233.53,233.39,155.21743575]
["bitfinex-derivatives","SOLF0:USTF0",1758034014288,7.05,233.53,233.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034014481,7.05,233.53,233.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034014887,7.05,233.53,233.41,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034015086,7.05,233.53,233.42,3.87382999]
["bitfinex-derivatives","SOLF0:USTF0",1758034015289,7.05,233.53,233.43,3.87382999]
["bitfinex-derivatives","SOLF0:USTF0",1758034017391,7.05,233.53,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034017591,7.05,233.53,233.45,3.87335636]
["bitfinex-derivatives","SOLF0:USTF0",1758034017791,7.05,233.53,233.46,3.87335636]
["bitfinex-derivatives","SOLF0:USTF0",1758034017991,7.05,233.53,233.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034018193,7.05,233.53,233.45,3.87336038]
["bitfinex-derivatives","SOLF0:USTF0",1758034018392,7.05,233.53,233.46,3.87336038]
["bitfinex-derivatives","SOLF0:USTF0",1758034018588,7.05,233.53,233.47,3.87336038]
["bitfinex-derivatives","SOLF0:USTF0",1758034018787,7.05,233.53,233.41,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034018992,7.05,233.53,233.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034019192,7.05,233.53,233.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034019390,7.05,233.53,233.46,3.87347967]
["bitfinex-derivatives","SOLF0:USTF0",1758034019588,7.05,233.53,233.47,3.87347967]
["bitfinex-derivatives","SOLF0:USTF0",1758034019788,7.05,233.53,233.48,3.87447735]
["bitfinex-derivatives","SOLF0:USTF0",1758034019996,7.05,233.53,233.49,8.06447735]
["bitfinex-derivatives","SOLF0:USTF0",1758034020289,7.05,233.53,233.4,6.01423779]
["bitfinex-derivatives","SOLF0:USTF0",1758034020290,2.42864037,233.59,233.4,6.01423779]
["bitfinex-derivatives","SOLF0:USTF0",1758034020495,6.86,233.63,233.46,2.42864037]
["bitfinex-derivatives","SOLF0:USTF0",1758034020795,6.86,233.63,233.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034020990,6.86,233.63,233.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034021190,6.86,233.63,233.51,3.87541788]
["bitfinex-derivatives","SOLF0:USTF0",1758034021391,9.28864037,233.63,233.52,3.8752574]
["bitfinex-derivatives","SOLF0:USTF0",1758034021589,9.28864037,233.63,233.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034021789,9.28864037,233.63,233.51,3.87487976]
["bitfinex-derivatives","SOLF0:USTF0",1758034021992,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034022194,6.86,233.63,233.54,3.87487976]
["bitfinex-derivatives","SOLF0:USTF0",1758034022395,6.86,233.63,233.55,3.87524428]
["bitfinex-derivatives","SOLF0:USTF0",1758034022595,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034022793,6.86,233.63,233.54,3.87505839]
["bitfinex-derivatives","SOLF0:USTF0",1758034022989,6.86,233.63,233.55,3.87505839]
["bitfinex-derivatives","SOLF0:USTF0",1758034023190,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034023386,6.86,233.63,233.54,3.87643441]
["bitfinex-derivatives","SOLF0:USTF0",1758034023585,6.86,233.63,233.55,3.87643441]
["bitfinex-derivatives","SOLF0:USTF0",1758034023790,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034024088,6.86,233.63,233.54,3.87661063]
["bitfinex-derivatives","SOLF0:USTF0",1758034024289,6.86,233.63,233.55,3.87661063]
["bitfinex-derivatives","SOLF0:USTF0",1758034024495,6.86,233.63,233.56,3.87661063]
["bitfinex-derivatives","SOLF0:USTF0",1758034024693,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034024895,6.86,233.63,233.54,3.87985487]
["bitfinex-derivatives","SOLF0:USTF0",1758034025098,6.86,233.63,233.55,3.87985487]
["bitfinex-derivatives","SOLF0:USTF0",1758034025296,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034025484,6.86,233.63,233.54,3.88180938]
["bitfinex-derivatives","SOLF0:USTF0",1758034025690,6.86,233.63,233.55,3.88180938]
["bitfinex-derivatives","SOLF0:USTF0",1758034025896,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034026096,6.86,233.63,233.54,3.88149888]
["bitfinex-derivatives","SOLF0:USTF0",1758034026292,6.86,233.63,233.55,3.88149888]
["bitfinex-derivatives","SOLF0:USTF0",1758034026493,6.86,233.63,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034026796,6.86,233.63,233.54,3.88196945]
["bitfinex-derivatives","SOLF0:USTF0",1758034027098,6.86,233.63,233.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034027297,6.86,233.63,233.5,3.88216066]
["bitfinex-derivatives","SOLF0:USTF0",1758034027496,2.42864037,233.62,233.51,3.88216066]
["bitfinex-derivatives","SOLF0:USTF0",1758034027698,7.11,233.61,233.52,3.88216066]
["bitfinex-derivatives","SOLF0:USTF0",1758034027895,7.11,233.61,233.53,3.88216066]
["bitfinex-derivatives","SOLF0:USTF0",1758034028094,7.11,233.61,233.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034028397,7.11,233.61,233.5,3.88214905]
["bitfinex-derivatives","SOLF0:USTF0",1758034028698,7.11,233.61,233.51,3.88214905]
["bitfinex-derivatives","SOLF0:USTF0",1758034028895,41.25,233.61,233.52,8.08214905]
["bitfinex-derivatives","SOLF0:USTF0",1758034029096,41.25,233.61,233.53,3.88214905]
["bitfinex-derivatives","SOLF0:USTF0",1758034029289,7.11,233.61,233.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034029493,38.89,233.61,233.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034029693,38.89,233.61,233.52,3.8824714]
["bitfinex-derivatives","SOLF0:USTF0",1758034029998,38.89,233.61,233.53,3.8824714]
["bitfinex-derivatives","SOLF0:USTF0",1758034030200,7.11,233.61,233.54,3.8824714]
["bitfinex-derivatives","SOLF0:USTF0",1758034030393,7.11,233.61,233.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034030588,7.11,233.61,233.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034030899,7.11,233.61,233.54,3.8825872]
["bitfinex-derivatives","SOLF0:USTF0",1758034031093,7.11,233.61,233.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034031399,9.53864037,233.61,233.5,3.88288419]
["bitfinex-derivatives","SOLF0:USTF0",1758034031601,9.53864037,233.61,233.51,3.88288419]
["bitfinex-derivatives","SOLF0:USTF0",1758034031799,9.53864037,233.61,233.52,3.88288419]
["bitfinex-derivatives","SOLF0:USTF0",1758034032097,9.53864037,233.61,233.42,3.58559742]
["bitfinex-derivatives","SOLF0:USTF0",1758034032098,2.42864037,233.55,233.42,3.58559742]
["bitfinex-derivatives","SOLF0:USTF0",1758034032292,18.07,233.54,233.43,8.08408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034032496,7.11,233.54,233.44,3.88408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034032696,22.71,233.54,233.45,3.88408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034032898,7.11,233.54,233.46,3.88408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034033195,7.11,233.54,233.47,3.88408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034033499,7.11,233.54,233.48,3.88408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034033702,7.11,233.55,233.49,3.88408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034033899,7.11,233.56,233.5,3.88408038]
["bitfinex-derivatives","SOLF0:USTF0",1758034034100,7.11,233.56,233.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034034300,7.11,233.56,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034034604,7.11,233.56,233.46,3.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1758034034901,7.11,233.56,233.47,3.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1758034035101,7.11,233.56,233.48,8.08426133]
["bitfinex-derivatives","SOLF0:USTF0",1758034035291,7.11,233.56,233.49,3.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1758034035494,7.11,233.56,233.5,3.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1758034035705,7.11,233.56,233.51,8.08426133]
["bitfinex-derivatives","SOLF0:USTF0",1758034035899,7.11,233.56,233.52,3.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1758034036094,7.11,233.56,233.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034036296,2.42864037,233.59,233.52,3.88258942]
["bitfinex-derivatives","SOLF0:USTF0",1758034036497,7.11,233.58,233.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034036698,7.11,233.58,233.43,3.88403767]
["bitfinex-derivatives","SOLF0:USTF0",1758034036997,7.11,233.58,233.44,3.88403767]
["bitfinex-derivatives","SOLF0:USTF0",1758034037192,7.11,233.58,233.45,3.88403767]
["bitfinex-derivatives","SOLF0:USTF0",1758034037391,57.87,233.58,233.46,3.88403767]
["bitfinex-derivatives","SOLF0:USTF0",1758034037703,57.87,233.58,233.47,3.88403767]
["bitfinex-derivatives","SOLF0:USTF0",1758034037704,7.11,233.58,233.47,3.88403767]
["bitfinex-derivatives","SOLF0:USTF0",1758034038000,7.11,233.58,233.48,3.88403767]
["bitfinex-derivatives","SOLF0:USTF0",1758034038300,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034038301,7.11,233.58,233.49,3.88118361]
["bitfinex-derivatives","SOLF0:USTF0",1758034038502,7.11,233.58,233.5,3.88118361]
["bitfinex-derivatives","SOLF0:USTF0",1758034038698,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034038898,7.11,233.58,233.46,3.88068875]
["bitfinex-derivatives","SOLF0:USTF0",1758034039098,7.11,233.58,233.47,3.88068875]
["bitfinex-derivatives","SOLF0:USTF0",1758034039299,7.11,233.58,233.48,3.88068875]
["bitfinex-derivatives","SOLF0:USTF0",1758034039498,7.11,233.58,233.49,3.88068875]
["bitfinex-derivatives","SOLF0:USTF0",1758034039698,7.11,233.58,233.5,3.88068875]
["bitfinex-derivatives","SOLF0:USTF0",1758034040001,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034040192,7.11,233.58,233.46,3.88030997]
["bitfinex-derivatives","SOLF0:USTF0",1758034040389,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034040390,7.11,233.58,233.47,3.88030997]
["bitfinex-derivatives","SOLF0:USTF0",1758034040601,7.11,233.58,233.48,3.88030997]
["bitfinex-derivatives","SOLF0:USTF0",1758034040792,7.11,233.58,233.49,3.88030997]
["bitfinex-derivatives","SOLF0:USTF0",1758034040991,7.11,233.58,233.5,3.88030997]
["bitfinex-derivatives","SOLF0:USTF0",1758034041200,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034041201,7.11,233.58,233.51,3.88030997]
["bitfinex-derivatives","SOLF0:USTF0",1758034041400,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034041607,7.11,233.58,233.46,3.879529]
["bitfinex-derivatives","SOLF0:USTF0",1758034041799,7.11,233.58,233.47,3.879529]
["bitfinex-derivatives","SOLF0:USTF0",1758034041998,7.11,233.58,233.48,3.879529]
["bitfinex-derivatives","SOLF0:USTF0",1758034042298,7.11,233.58,233.49,3.87892796]
["bitfinex-derivatives","SOLF0:USTF0",1758034042499,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034042901,7.11,233.58,233.46,3.87727102]
["bitfinex-derivatives","SOLF0:USTF0",1758034043299,7.11,233.58,233.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034044200,7.11,233.58,233.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034045399,11.91946074,233.66,233.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034045595,7.11,233.66,233.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034045802,7.11,233.66,233.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034046002,7.11,233.66,233.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034046204,7.11,233.66,233.57,3.87504102]
["bitfinex-derivatives","SOLF0:USTF0",1758034046501,7.11,233.66,233.58,3.87504102]
["bitfinex-derivatives","SOLF0:USTF0",1758034046700,7.11,233.66,233.59,3.87504102]
["bitfinex-derivatives","SOLF0:USTF0",1758034046905,7.11,233.66,233.6,3.87504102]
["bitfinex-derivatives","SOLF0:USTF0",1758034047104,7.11,233.66,233.61,8.07504102]
["bitfinex-derivatives","SOLF0:USTF0",1758034047301,7.11,233.66,233.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034047605,7.11,233.68,233.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034050308,7.11,233.68,233.62,3.87334707]
["bitfinex-derivatives","SOLF0:USTF0",1758034050509,7.11,233.68,233.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034050705,7.11,233.68,233.62,3.87181614]
["bitfinex-derivatives","SOLF0:USTF0",1758034050907,7.11,233.68,233.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034051104,7.11,233.74,233.62,3.87142287]
["bitfinex-derivatives","SOLF0:USTF0",1758034051310,7.11,233.74,233.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034053212,2.42864037,233.71,233.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034053407,7.11,233.7,233.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034053608,7.11,233.7,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034053808,7.11,233.7,233.59,3.87203721]
["bitfinex-derivatives","SOLF0:USTF0",1758034054008,7.11,233.7,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034054212,7.11,233.7,233.59,3.87251855]
["bitfinex-derivatives","SOLF0:USTF0",1758034054405,7.11,233.7,233.6,3.87178767]
["bitfinex-derivatives","SOLF0:USTF0",1758034054607,7.11,233.7,233.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034054806,7.11,233.7,233.53,7.74864037]
["bitfinex-derivatives","SOLF0:USTF0",1758034054807,7.11,233.7,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034058412,0.7450464,233.77,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034058614,1.55246331,233.74,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034058822,6.94,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034059308,8.49246331,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034064225,6.94,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034064524,6.94,233.73,233.63,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034064719,6.94,233.73,233.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034065718,1.55246331,233.75,233.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034066119,6.94,233.74,233.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034066620,6.94,233.74,233.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034068724,6.94,233.78,233.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034069124,0.74479128,233.85,233.71,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034069423,6.94,233.84,233.77,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034070217,6.94,233.91,233.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034070417,1.55246331,233.89,233.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034070723,0.74453632,233.92,233.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034070724,6.94,233.88,233.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034071024,6.94,233.88,233.8,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034071215,6.94,233.88,233.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034071424,6.94,233.92,233.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034072625,6.94,233.92,233.83,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034074721,6.94,233.95,233.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034074920,6.94,233.95,233.84,5.75246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034075327,6.94,233.95,233.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034075526,6.94,234.0,233.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034075721,8.49246331,234.0,233.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034076119,6.94,234.0,233.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034076430,6.94,233.95,233.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034078318,6.94,234.13,233.9,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034078524,6.94,234.13,233.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034078728,6.94,234.09,233.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034078924,6.94,234.06,233.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034079528,6.94,234.06,233.96,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034079730,1.55246331,234.04,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034080025,6.66,234.03,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034080928,8.21246331,234.03,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034081226,6.66,234.03,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034081432,6.66,234.03,233.96,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034083022,6.66,234.03,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034083223,8.21246331,234.03,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034084131,8.21246331,234.03,233.93,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034084831,8.21246331,234.03,233.9,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034085025,6.66,234.0,233.9,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034085226,6.66,234.0,233.93,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034086534,6.66,234.0,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034087537,8.21246331,234.0,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034088828,8.21246331,234.0,233.9,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034089137,8.21246331,234.0,233.88,5.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034089336,8.21246331,234.0,233.91,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034089739,8.21246331,234.0,233.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034089935,6.66,234.0,233.9,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034090334,1.55246331,234.01,233.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034090537,6.82,234.08,233.97,5.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034090538,8.37246331,234.08,233.97,5.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034091138,8.37246331,234.08,233.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034091639,6.82,234.08,233.97,5.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034092041,6.82,234.08,233.98,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034092640,8.37246331,234.08,233.98,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034092938,6.82,234.07,233.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034093141,6.82,234.07,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034093342,8.37246331,234.07,233.96,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034093732,8.37246331,234.07,233.96,5.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034095246,8.37246331,234.07,233.99,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034095641,6.82,234.07,233.99,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034096542,6.82,234.07,233.98,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034096943,8.37246331,234.07,233.98,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034097744,8.37246331,234.07,233.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034098048,8.37246331,234.07,233.94,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034098442,6.82,234.07,233.94,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034098750,6.82,234.04,233.94,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034100343,6.82,234.04,233.95,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034100546,6.82,234.04,233.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034100748,6.82,234.04,233.96,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034101147,6.82,234.04,233.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034101347,6.82,234.04,233.97,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034102151,6.82,234.04,233.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034102352,6.82,234.08,233.99,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034102951,6.82,234.08,233.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034103148,6.82,234.08,233.99,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034103653,6.82,234.05,233.95,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034104242,6.82,234.05,233.87,126.76354081]
["bitfinex-derivatives","SOLF0:USTF0",1758034104243,6.82,233.99,233.87,126.76354081]
["bitfinex-derivatives","SOLF0:USTF0",1758034104447,8.37246331,233.99,233.89,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034104955,6.82,233.99,233.87,130.92354081]
["bitfinex-derivatives","SOLF0:USTF0",1758034105155,6.82,233.99,233.92,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034105454,6.82,233.99,233.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034105455,6.82,233.99,233.93,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034105857,6.82,233.99,233.92,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034106053,6.82,233.99,233.87,126.76354081]
["bitfinex-derivatives","SOLF0:USTF0",1758034106054,6.82,234.12,233.95,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034106359,106.72,234.11,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034106654,6.82,234.08,233.98,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034107457,8.37246331,234.08,233.98,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034109763,6.82,234.04,233.94,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034110766,6.82,234.04,233.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034111667,6.82,234.04,233.94,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034111867,6.82,234.01,233.91,5.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034112064,6.82,234.01,233.92,3.82695497]
["bitfinex-derivatives","SOLF0:USTF0",1758034112265,6.82,234.01,233.93,3.83222183]
["bitfinex-derivatives","SOLF0:USTF0",1758034112469,6.82,234.01,233.91,5.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034112768,6.82,234.01,233.91,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034113167,6.82,233.99,233.88,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034113368,6.82,233.99,233.89,3.84041701]
["bitfinex-derivatives","SOLF0:USTF0",1758034113568,6.82,233.99,233.9,3.84041701]
["bitfinex-derivatives","SOLF0:USTF0",1758034113771,6.82,233.99,233.91,3.84041701]
["bitfinex-derivatives","SOLF0:USTF0",1758034113973,6.82,233.99,233.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034114176,6.82,233.99,233.89,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034114469,6.82,233.99,233.9,5.39466408]
["bitfinex-derivatives","SOLF0:USTF0",1758034114668,6.82,233.99,233.91,3.84220077]
["bitfinex-derivatives","SOLF0:USTF0",1758034114870,6.82,233.99,233.93,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034115068,6.82,234.02,233.94,3.84220077]
["bitfinex-derivatives","SOLF0:USTF0",1758034115269,6.82,234.02,233.95,3.84220077]
["bitfinex-derivatives","SOLF0:USTF0",1758034115475,6.82,234.02,233.93,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034115675,6.82,234.02,233.96,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034115970,6.82,234.02,233.97,3.8490018]
["bitfinex-derivatives","SOLF0:USTF0",1758034116171,6.82,234.02,233.98,8.0090018]
["bitfinex-derivatives","SOLF0:USTF0",1758034116368,6.82,234.02,233.99,3.84992626]
["bitfinex-derivatives","SOLF0:USTF0",1758034116570,6.82,234.02,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034116872,7.23,234.07,233.99,5.40239158]
["bitfinex-derivatives","SOLF0:USTF0",1758034117072,7.23,234.07,234.0,3.84992827]
["bitfinex-derivatives","SOLF0:USTF0",1758034117273,7.23,234.07,234.01,3.85186713]
["bitfinex-derivatives","SOLF0:USTF0",1758034117476,7.23,234.07,233.99,1.55246331]
["bitfinex-derivatives","SOLF0:USTF0",1758034117671,7.23,234.07,234.0,3.85320814]
["bitfinex-derivatives","SOLF0:USTF0",1758034117868,7.23,234.07,234.01,3.85320814]
["bitfinex-derivatives","SOLF0:USTF0",1758034118186,7.23,234.07,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034118472,7.23,234.07,233.99,3.85591124]
["bitfinex-derivatives","SOLF0:USTF0",1758034118677,7.23,234.07,234.0,3.85591124]
["bitfinex-derivatives","SOLF0:USTF0",1758034118975,7.23,234.07,234.01,3.85591124]
["bitfinex-derivatives","SOLF0:USTF0",1758034119172,7.23,234.08,234.02,3.85591124]
["bitfinex-derivatives","SOLF0:USTF0",1758034119368,7.23,234.08,234.03,3.85591124]
["bitfinex-derivatives","SOLF0:USTF0",1758034119575,7.23,234.08,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034119772,7.23,234.08,233.99,7.217699]
["bitfinex-derivatives","SOLF0:USTF0",1758034119972,7.23,234.08,234.0,7.217699]
["bitfinex-derivatives","SOLF0:USTF0",1758034120173,7.23,234.08,234.01,3.85748839]
["bitfinex-derivatives","SOLF0:USTF0",1758034120373,7.23,234.08,234.02,3.85748839]
["bitfinex-derivatives","SOLF0:USTF0",1758034120574,106.56,234.09,234.03,3.85748839]
["bitfinex-derivatives","SOLF0:USTF0",1758034120769,113.79,234.08,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034120975,113.79,234.08,233.99,7.2214418]
["bitfinex-derivatives","SOLF0:USTF0",1758034121169,113.79,234.08,234.0,7.2214418]
["bitfinex-derivatives","SOLF0:USTF0",1758034121377,113.79,234.08,234.01,3.85944106]
["bitfinex-derivatives","SOLF0:USTF0",1758034121676,113.79,234.08,234.02,3.85944106]
["bitfinex-derivatives","SOLF0:USTF0",1758034121871,113.79,234.08,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034122072,113.79,234.08,233.99,7.22290686]
["bitfinex-derivatives","SOLF0:USTF0",1758034122267,113.79,234.08,234.0,3.8602148]
["bitfinex-derivatives","SOLF0:USTF0",1758034122475,116.20810867,234.08,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034122674,116.20810867,234.08,233.94,7.22723116]
["bitfinex-derivatives","SOLF0:USTF0",1758034122877,116.20810867,234.08,233.95,7.22723116]
["bitfinex-derivatives","SOLF0:USTF0",1758034123077,2.41810867,234.06,233.96,7.22723116]
["bitfinex-derivatives","SOLF0:USTF0",1758034123380,7.23,234.05,233.97,3.86270467]
["bitfinex-derivatives","SOLF0:USTF0",1758034123573,106.52,234.04,233.98,3.86270467]
["bitfinex-derivatives","SOLF0:USTF0",1758034123779,106.52,234.04,233.99,3.86270467]
["bitfinex-derivatives","SOLF0:USTF0",1758034123974,106.52,234.04,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034123975,7.23,234.03,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034124182,7.23,234.03,233.94,7.2305422]
["bitfinex-derivatives","SOLF0:USTF0",1758034124384,7.23,234.03,233.95,7.2305422]
["bitfinex-derivatives","SOLF0:USTF0",1758034124677,7.23,234.03,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034124678,7.23,234.03,233.96,7.2305422]
["bitfinex-derivatives","SOLF0:USTF0",1758034124883,7.23,234.03,233.97,7.2305422]
["bitfinex-derivatives","SOLF0:USTF0",1758034125076,7.23,234.04,233.98,3.86438033]
["bitfinex-derivatives","SOLF0:USTF0",1758034125276,31.72,234.05,233.99,3.86438033]
["bitfinex-derivatives","SOLF0:USTF0",1758034125471,7.23,234.04,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034125678,7.23,234.04,233.94,7.23025636]
["bitfinex-derivatives","SOLF0:USTF0",1758034125878,7.23,234.04,233.95,7.23025636]
["bitfinex-derivatives","SOLF0:USTF0",1758034126078,7.23,234.04,233.96,7.23025636]
["bitfinex-derivatives","SOLF0:USTF0",1758034126274,7.23,234.04,233.97,3.86427702]
["bitfinex-derivatives","SOLF0:USTF0",1758034126479,7.23,234.04,233.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034126679,7.23,234.04,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034126884,7.23,234.04,233.94,7.23188123]
["bitfinex-derivatives","SOLF0:USTF0",1758034127183,7.23,234.04,233.95,7.23188123]
["bitfinex-derivatives","SOLF0:USTF0",1758034127384,7.23,234.04,233.96,3.86522095]
["bitfinex-derivatives","SOLF0:USTF0",1758034127575,7.23,234.04,233.97,3.86522095]
["bitfinex-derivatives","SOLF0:USTF0",1758034127782,7.23,234.04,233.98,3.86522095]
["bitfinex-derivatives","SOLF0:USTF0",1758034128081,7.23,234.06,233.99,3.86522095]
["bitfinex-derivatives","SOLF0:USTF0",1758034128284,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034128484,7.23,234.06,233.97,7.23145221]
["bitfinex-derivatives","SOLF0:USTF0",1758034128680,7.23,234.06,233.98,3.86488897]
["bitfinex-derivatives","SOLF0:USTF0",1758034128881,7.23,234.06,233.99,3.86488897]
["bitfinex-derivatives","SOLF0:USTF0",1758034129183,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034129488,7.23,234.06,233.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034129690,7.23,234.06,233.99,3.86507556]
["bitfinex-derivatives","SOLF0:USTF0",1758034129982,7.23,234.06,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034130182,7.23,234.06,233.95,7.2329674]
["bitfinex-derivatives","SOLF0:USTF0",1758034130383,7.23,234.06,233.96,7.2329674]
["bitfinex-derivatives","SOLF0:USTF0",1758034130584,7.23,234.06,233.97,7.23220557]
["bitfinex-derivatives","SOLF0:USTF0",1758034130784,7.23,234.06,233.98,8.03492237]
["bitfinex-derivatives","SOLF0:USTF0",1758034130985,7.23,234.06,233.99,3.86492237]
["bitfinex-derivatives","SOLF0:USTF0",1758034131190,7.23,234.06,233.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034131385,7.23,234.06,233.99,3.8648427]
["bitfinex-derivatives","SOLF0:USTF0",1758034131585,7.23,234.06,233.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034131889,7.23,234.06,233.99,3.88350394]
["bitfinex-derivatives","SOLF0:USTF0",1758034132088,7.23,234.06,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034132391,7.23,234.06,233.95,7.24977313]
["bitfinex-derivatives","SOLF0:USTF0",1758034132590,7.23,234.06,233.96,7.24977313]
["bitfinex-derivatives","SOLF0:USTF0",1758034132792,7.23,234.06,233.97,7.24977313]
["bitfinex-derivatives","SOLF0:USTF0",1758034132992,7.23,234.06,233.98,3.8828177]
["bitfinex-derivatives","SOLF0:USTF0",1758034133193,7.23,234.06,233.99,3.8828177]
["bitfinex-derivatives","SOLF0:USTF0",1758034133386,7.23,234.06,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034133587,7.23,234.06,233.95,7.25257836]
["bitfinex-derivatives","SOLF0:USTF0",1758034133786,7.23,234.06,233.96,7.25257836]
["bitfinex-derivatives","SOLF0:USTF0",1758034133992,7.23,234.06,233.97,7.25257836]
["bitfinex-derivatives","SOLF0:USTF0",1758034134192,7.23,234.06,233.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034134388,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034134592,7.23,234.06,233.97,7.2553525]
["bitfinex-derivatives","SOLF0:USTF0",1758034134792,7.23,234.06,233.98,3.8858302]
["bitfinex-derivatives","SOLF0:USTF0",1758034135092,7.23,234.06,233.99,3.8858302]
["bitfinex-derivatives","SOLF0:USTF0",1758034135283,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034135284,7.23,234.06,234.0,3.8858302]
["bitfinex-derivatives","SOLF0:USTF0",1758034135483,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034135690,7.23,234.06,233.97,7.25294288]
["bitfinex-derivatives","SOLF0:USTF0",1758034135891,7.23,234.06,233.98,7.25294288]
["bitfinex-derivatives","SOLF0:USTF0",1758034136192,7.23,234.06,233.99,3.88444484]
["bitfinex-derivatives","SOLF0:USTF0",1758034136390,7.23,234.06,234.0,3.88444484]
["bitfinex-derivatives","SOLF0:USTF0",1758034136695,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034136886,7.23,234.06,233.97,7.25311391]
["bitfinex-derivatives","SOLF0:USTF0",1758034137087,7.23,234.06,233.98,3.8844592]
["bitfinex-derivatives","SOLF0:USTF0",1758034137290,7.23,234.06,233.99,3.88517]
["bitfinex-derivatives","SOLF0:USTF0",1758034137490,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034137795,7.23,234.06,233.97,7.25708973]
["bitfinex-derivatives","SOLF0:USTF0",1758034137997,7.23,234.06,233.98,3.88662312]
["bitfinex-derivatives","SOLF0:USTF0",1758034138197,7.23,234.06,233.99,3.88662312]
["bitfinex-derivatives","SOLF0:USTF0",1758034138398,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034138600,7.23,234.06,233.97,3.88752499]
["bitfinex-derivatives","SOLF0:USTF0",1758034138794,7.23,234.06,233.98,3.88752499]
["bitfinex-derivatives","SOLF0:USTF0",1758034138994,7.23,234.06,233.99,3.88752499]
["bitfinex-derivatives","SOLF0:USTF0",1758034139299,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034139495,7.23,234.06,233.97,3.8874717]
["bitfinex-derivatives","SOLF0:USTF0",1758034139797,7.23,234.06,233.98,3.8874717]
["bitfinex-derivatives","SOLF0:USTF0",1758034139998,7.23,234.06,233.99,3.8874717]
["bitfinex-derivatives","SOLF0:USTF0",1758034140198,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034140399,7.23,234.06,233.97,3.88748836]
["bitfinex-derivatives","SOLF0:USTF0",1758034140699,7.23,234.06,233.98,3.88748836]
["bitfinex-derivatives","SOLF0:USTF0",1758034140999,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034141000,39.89,234.06,233.99,3.88748836]
["bitfinex-derivatives","SOLF0:USTF0",1758034141199,39.89,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034141406,39.89,234.06,233.97,7.27556444]
["bitfinex-derivatives","SOLF0:USTF0",1758034141594,39.89,234.06,233.98,3.88607381]
["bitfinex-derivatives","SOLF0:USTF0",1758034141795,7.23,234.06,233.99,3.88607381]
["bitfinex-derivatives","SOLF0:USTF0",1758034141994,7.23,234.06,234.0,3.88607381]
["bitfinex-derivatives","SOLF0:USTF0",1758034142196,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034142397,7.23,234.06,233.97,7.27603697]
["bitfinex-derivatives","SOLF0:USTF0",1758034142597,7.23,234.06,233.98,3.8864508]
["bitfinex-derivatives","SOLF0:USTF0",1758034142797,7.23,234.06,233.99,3.8864508]
["bitfinex-derivatives","SOLF0:USTF0",1758034142997,7.23,234.06,234.0,3.8864508]
["bitfinex-derivatives","SOLF0:USTF0",1758034143197,7.23,234.06,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034143399,7.23,234.06,233.97,7.27490349]
["bitfinex-derivatives","SOLF0:USTF0",1758034143600,7.23,234.06,233.98,3.88585765]
["bitfinex-derivatives","SOLF0:USTF0",1758034143792,7.23,234.06,233.99,8.06585765]
["bitfinex-derivatives","SOLF0:USTF0",1758034143989,7.23,234.06,234.0,3.88585765]
["bitfinex-derivatives","SOLF0:USTF0",1758034144298,7.26,234.08,234.01,8.06585765]
["bitfinex-derivatives","SOLF0:USTF0",1758034144499,7.26,234.08,233.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034144689,7.26,234.08,233.97,7.2713622]
["bitfinex-derivatives","SOLF0:USTF0",1758034144893,7.26,234.08,233.98,7.2713622]
["bitfinex-derivatives","SOLF0:USTF0",1758034145099,7.26,234.08,233.99,7.2713622]
["bitfinex-derivatives","SOLF0:USTF0",1758034145298,7.26,234.08,233.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034145299,7.26,234.08,234.0,3.8839322]
["bitfinex-derivatives","SOLF0:USTF0",1758034145499,7.26,234.08,234.01,3.8839322]
["bitfinex-derivatives","SOLF0:USTF0",1758034145800,7.26,234.08,233.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034146000,7.26,234.08,233.97,7.2717649]
["bitfinex-derivatives","SOLF0:USTF0",1758034146200,7.26,234.08,233.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034146201,7.26,234.08,233.98,7.2717649]
["bitfinex-derivatives","SOLF0:USTF0",1758034146501,7.26,234.08,233.99,7.2717649]
["bitfinex-derivatives","SOLF0:USTF0",1758034146700,7.26,234.08,234.0,3.88416263]
["bitfinex-derivatives","SOLF0:USTF0",1758034146894,7.26,234.08,234.01,3.88416263]
["bitfinex-derivatives","SOLF0:USTF0",1758034147090,7.26,234.08,233.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034147297,7.26,234.08,233.97,7.27597666]
["bitfinex-derivatives","SOLF0:USTF0",1758034147490,7.26,234.08,233.98,7.27597666]
["bitfinex-derivatives","SOLF0:USTF0",1758034147691,7.26,234.08,233.99,7.27597666]
["bitfinex-derivatives","SOLF0:USTF0",1758034148000,7.26,234.08,234.0,11.43561782]
["bitfinex-derivatives","SOLF0:USTF0",1758034148191,7.26,234.08,234.01,7.27561782]
["bitfinex-derivatives","SOLF0:USTF0",1758034148392,7.26,234.08,234.02,7.27561782]
["bitfinex-derivatives","SOLF0:USTF0",1758034148593,7.26,234.08,234.03,8.04645811]
["bitfinex-derivatives","SOLF0:USTF0",1758034148790,7.26,234.08,234.04,3.88645811]
["bitfinex-derivatives","SOLF0:USTF0",1758034148993,7.26,234.08,234.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034149192,7.26,234.08,234.02,7.2722883]
["bitfinex-derivatives","SOLF0:USTF0",1758034149394,7.26,234.08,234.03,8.04440941]
["bitfinex-derivatives","SOLF0:USTF0",1758034149595,7.26,234.08,234.04,3.88440941]
["bitfinex-derivatives","SOLF0:USTF0",1758034149798,7.26,234.08,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034150001,7.26,234.08,234.04,3.88442365]
["bitfinex-derivatives","SOLF0:USTF0",1758034150306,7.26,234.08,234.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034150511,7.26,234.08,234.01,7.27174086]
["bitfinex-derivatives","SOLF0:USTF0",1758034150803,7.26,234.08,234.02,7.27174086]
["bitfinex-derivatives","SOLF0:USTF0",1758034151001,7.26,234.08,234.03,8.04414561]
["bitfinex-derivatives","SOLF0:USTF0",1758034151304,7.0,234.12,234.04,3.88414561]
["bitfinex-derivatives","SOLF0:USTF0",1758034151496,7.0,234.12,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034151697,7.0,234.12,234.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034152001,7.0,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034152298,7.0,234.21,234.12,3.88516043]
["bitfinex-derivatives","SOLF0:USTF0",1758034152506,7.0,234.21,234.13,3.88516043]
["bitfinex-derivatives","SOLF0:USTF0",1758034152695,7.0,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034154603,7.0,234.21,234.12,4.17261281]
["bitfinex-derivatives","SOLF0:USTF0",1758034154803,7.0,234.21,234.13,4.17261281]
["bitfinex-derivatives","SOLF0:USTF0",1758034155003,7.0,234.21,234.14,4.17261281]
["bitfinex-derivatives","SOLF0:USTF0",1758034155195,7.0,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034155397,7.0,234.21,234.12,4.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758034155597,7.0,234.21,234.13,4.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758034155797,7.0,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034156001,7.0,234.21,234.12,4.17321427]
["bitfinex-derivatives","SOLF0:USTF0",1758034156201,7.0,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034156406,7.0,234.21,234.12,4.16970051]
["bitfinex-derivatives","SOLF0:USTF0",1758034156600,7.0,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034156792,7.0,234.21,234.12,4.16824613]
["bitfinex-derivatives","SOLF0:USTF0",1758034156997,7.0,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034157200,7.0,234.21,234.12,4.1684953]
["bitfinex-derivatives","SOLF0:USTF0",1758034157396,0.74343883,234.27,234.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034157397,7.0,234.19,234.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034157597,7.0,234.15,234.06,4.16746307]
["bitfinex-derivatives","SOLF0:USTF0",1758034157797,7.0,234.15,234.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034158005,7.0,234.15,234.01,4.17048023]
["bitfinex-derivatives","SOLF0:USTF0",1758034158193,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034158396,7.0,234.15,234.04,4.17048023]
["bitfinex-derivatives","SOLF0:USTF0",1758034158594,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034158800,7.0,234.15,234.04,4.17146341]
["bitfinex-derivatives","SOLF0:USTF0",1758034159001,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034159202,7.0,234.15,234.04,4.17090395]
["bitfinex-derivatives","SOLF0:USTF0",1758034159401,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034159604,7.0,234.15,234.04,4.17236817]
["bitfinex-derivatives","SOLF0:USTF0",1758034159800,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034160009,7.0,234.15,234.04,4.1733768]
["bitfinex-derivatives","SOLF0:USTF0",1758034160207,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034160208,7.0,234.15,234.05,4.17311601]
["bitfinex-derivatives","SOLF0:USTF0",1758034160402,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034160708,7.0,234.15,234.04,4.17389467]
["bitfinex-derivatives","SOLF0:USTF0",1758034160907,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034161106,7.0,234.15,234.04,4.17514913]
["bitfinex-derivatives","SOLF0:USTF0",1758034161306,7.0,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034161507,7.0,234.12,234.04,4.17496813]
["bitfinex-derivatives","SOLF0:USTF0",1758034161708,7.0,234.12,234.05,4.17496813]
["bitfinex-derivatives","SOLF0:USTF0",1758034161908,7.0,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034162112,7.0,234.12,234.04,4.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758034162308,7.0,234.12,234.05,4.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758034162506,7.0,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034162706,7.0,234.12,234.04,4.19633363]
["bitfinex-derivatives","SOLF0:USTF0",1758034162904,7.0,234.12,234.05,4.19633363]
["bitfinex-derivatives","SOLF0:USTF0",1758034163105,7.0,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034163308,7.0,234.12,234.04,4.1959041]
["bitfinex-derivatives","SOLF0:USTF0",1758034163502,7.0,234.12,233.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034163701,2.41810867,234.09,233.97,7.57339]
["bitfinex-derivatives","SOLF0:USTF0",1758034163920,7.0,234.08,233.98,4.19611742]
["bitfinex-derivatives","SOLF0:USTF0",1758034164117,7.0,234.08,233.99,4.19611742]
["bitfinex-derivatives","SOLF0:USTF0",1758034164310,7.0,234.08,233.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034164311,7.0,234.08,234.0,4.19611742]
["bitfinex-derivatives","SOLF0:USTF0",1758034164519,7.0,234.08,234.01,4.19611742]
["bitfinex-derivatives","SOLF0:USTF0",1758034164721,7.0,234.08,233.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034165022,7.0,234.08,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034165322,7.0,234.08,233.99,4.19898719]
["bitfinex-derivatives","SOLF0:USTF0",1758034165521,7.0,234.08,234.0,4.19898719]
["bitfinex-derivatives","SOLF0:USTF0",1758034165724,7.0,234.08,234.01,4.19898719]
["bitfinex-derivatives","SOLF0:USTF0",1758034165924,7.0,234.08,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034166112,7.0,234.08,233.99,4.19817911]
["bitfinex-derivatives","SOLF0:USTF0",1758034166317,7.0,234.08,234.0,4.19817911]
["bitfinex-derivatives","SOLF0:USTF0",1758034166514,7.0,234.08,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034167222,7.0,234.08,233.99,4.19706787]
["bitfinex-derivatives","SOLF0:USTF0",1758034167413,2.41810867,234.07,233.99,4.19706787]
["bitfinex-derivatives","SOLF0:USTF0",1758034167619,7.0,234.06,233.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034169318,7.0,234.06,233.95,4.19705307]
["bitfinex-derivatives","SOLF0:USTF0",1758034169513,7.0,234.06,233.96,4.19705307]
["bitfinex-derivatives","SOLF0:USTF0",1758034169722,7.0,234.06,233.97,4.19705307]
["bitfinex-derivatives","SOLF0:USTF0",1758034170024,7.0,234.06,233.98,4.19705307]
["bitfinex-derivatives","SOLF0:USTF0",1758034170213,7.0,234.06,233.99,4.19705307]
["bitfinex-derivatives","SOLF0:USTF0",1758034170422,7.0,234.06,233.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034170623,7.0,234.06,233.95,4.19881341]
["bitfinex-derivatives","SOLF0:USTF0",1758034170820,2.41810867,234.03,233.96,4.19881341]
["bitfinex-derivatives","SOLF0:USTF0",1758034171019,7.0,234.02,233.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034171214,7.0,234.02,233.91,4.04972589]
["bitfinex-derivatives","SOLF0:USTF0",1758034171413,7.0,234.02,233.86,142.95945396]
["bitfinex-derivatives","SOLF0:USTF0",1758034171414,7.0,234.02,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034171622,7.0,234.02,233.94,4.04972589]
["bitfinex-derivatives","SOLF0:USTF0",1758034171823,7.0,234.02,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034172024,7.0,234.02,233.94,4.04973891]
["bitfinex-derivatives","SOLF0:USTF0",1758034172223,7.0,234.02,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034172424,7.0,234.02,233.94,4.04928167]
["bitfinex-derivatives","SOLF0:USTF0",1758034172625,7.0,234.02,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034172828,7.0,234.02,233.94,4.04992515]
["bitfinex-derivatives","SOLF0:USTF0",1758034173026,7.0,234.02,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034174824,7.0,234.02,233.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034175118,7.0,234.02,233.89,7.42865155]
["bitfinex-derivatives","SOLF0:USTF0",1758034175328,7.0,234.02,233.9,4.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1758034175531,7.0,234.02,233.91,4.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1758034175722,7.0,234.02,233.92,4.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1758034175923,7.0,234.02,233.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034176122,7.0,234.02,233.89,7.42757181]
["bitfinex-derivatives","SOLF0:USTF0",1758034176326,7.0,234.02,233.9,4.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1758034176527,7.0,234.02,233.91,4.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1758034176730,7.0,234.02,233.92,4.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1758034177028,7.0,234.02,233.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034177228,7.0,234.02,233.89,4.04626428]
["bitfinex-derivatives","SOLF0:USTF0",1758034177428,68.08,234.01,233.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034177632,7.0,234.02,233.92,4.04626428]
["bitfinex-derivatives","SOLF0:USTF0",1758034177827,7.0,234.02,233.93,4.04626428]
["bitfinex-derivatives","SOLF0:USTF0",1758034178033,7.0,234.02,233.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034178326,7.0,234.02,233.92,4.0445012]
["bitfinex-derivatives","SOLF0:USTF0",1758034178525,2.41810867,233.97,233.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034178834,7.32,233.96,233.87,4.04660499]
["bitfinex-derivatives","SOLF0:USTF0",1758034179132,7.32,233.96,233.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034179832,1.54974037,233.92,233.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034180234,1.54974037,233.92,233.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034180437,1.54974037,233.92,233.82,4.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1758034180632,1.54974037,233.92,233.83,4.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1758034180833,1.54974037,233.92,233.84,4.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1758034181034,1.54974037,233.92,233.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034181235,1.54974037,233.92,233.82,4.03976386]
["bitfinex-derivatives","SOLF0:USTF0",1758034181435,1.54974037,233.92,233.83,4.03976386]
["bitfinex-derivatives","SOLF0:USTF0",1758034181631,1.54974037,233.92,233.84,4.03976386]
["bitfinex-derivatives","SOLF0:USTF0",1758034181839,1.54974037,233.92,233.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034182138,1.54974037,233.92,233.84,4.03990677]
["bitfinex-derivatives","SOLF0:USTF0",1758034182338,1.54974037,233.92,233.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034182639,1.54974037,233.92,233.84,4.03920769]
["bitfinex-derivatives","SOLF0:USTF0",1758034182840,1.54974037,233.92,233.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034182841,7.32,233.91,233.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034192346,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034192545,7.32,233.89,233.8,4.02803956]
["bitfinex-derivatives","SOLF0:USTF0",1758034192744,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034193044,7.32,233.89,233.8,4.027921]
["bitfinex-derivatives","SOLF0:USTF0",1758034193245,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034193446,7.32,233.89,233.8,4.02740941]
["bitfinex-derivatives","SOLF0:USTF0",1758034193745,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034193935,7.32,233.89,233.8,4.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1758034194144,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034194445,7.32,233.89,233.8,4.02682898]
["bitfinex-derivatives","SOLF0:USTF0",1758034194639,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034194839,7.32,233.89,233.8,4.02703391]
["bitfinex-derivatives","SOLF0:USTF0",1758034195138,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034195338,7.32,233.89,233.8,4.026576]
["bitfinex-derivatives","SOLF0:USTF0",1758034195539,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034195741,7.32,233.89,233.8,4.026576]
["bitfinex-derivatives","SOLF0:USTF0",1758034195940,7.32,233.89,233.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034196141,7.32,233.89,233.81,5.70974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034196341,7.32,233.89,233.82,4.02561359]
["bitfinex-derivatives","SOLF0:USTF0",1758034196547,7.32,233.94,233.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034196742,7.32,233.94,233.84,5.70974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034197147,7.32,233.94,233.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034197347,7.32,233.94,233.84,5.70974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034198850,7.32,233.94,233.85,8.20713932]
["bitfinex-derivatives","SOLF0:USTF0",1758034199048,7.32,233.94,233.86,4.02655326]
["bitfinex-derivatives","SOLF0:USTF0",1758034199349,7.32,233.94,233.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034199651,7.32,233.94,233.84,1.54974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034199652,7.32,233.94,233.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034200745,7.32,233.94,233.88,4.03165934]
["bitfinex-derivatives","SOLF0:USTF0",1758034200943,7.32,233.94,233.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034201345,6.98,233.98,233.91,4.03369335]
["bitfinex-derivatives","SOLF0:USTF0",1758034201648,6.98,233.98,233.92,4.03343716]
["bitfinex-derivatives","SOLF0:USTF0",1758034201849,6.98,233.98,233.93,8.21243652]
["bitfinex-derivatives","SOLF0:USTF0",1758034202049,6.98,233.98,233.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034202242,6.98,233.98,233.92,4.03535066]
["bitfinex-derivatives","SOLF0:USTF0",1758034202446,6.98,233.98,233.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034202953,295.88974037,234.02,233.95,8.21448407]
["bitfinex-derivatives","SOLF0:USTF0",1758034203148,295.88974037,234.02,233.96,4.03448407]
["bitfinex-derivatives","SOLF0:USTF0",1758034203347,294.34,234.02,233.97,8.214919]
["bitfinex-derivatives","SOLF0:USTF0",1758034203546,294.34,234.02,233.94,1.54974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034203547,287.36,234.02,233.94,1.54974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034203747,287.36,234.02,233.95,8.21470639]
["bitfinex-derivatives","SOLF0:USTF0",1758034204046,294.34,234.02,233.96,4.03470639]
["bitfinex-derivatives","SOLF0:USTF0",1758034204353,6.98,234.06,233.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034204852,6.98,234.06,233.94,5.72974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034205152,6.98,234.06,233.95,4.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1758034205349,6.98,234.06,233.96,4.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1758034205650,6.98,234.06,233.97,8.21562232]
["bitfinex-derivatives","SOLF0:USTF0",1758034205849,6.98,234.06,233.98,4.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1758034206048,6.98,234.06,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034206254,6.98,234.06,233.98,4.03749004]
["bitfinex-derivatives","SOLF0:USTF0",1758034206452,6.98,234.06,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034206453,6.98,234.06,233.99,4.03749004]
["bitfinex-derivatives","SOLF0:USTF0",1758034206650,6.98,234.06,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034206846,6.98,234.06,233.98,4.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1758034207052,6.98,234.06,233.99,4.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1758034207251,6.98,234.06,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034207554,6.98,234.06,233.98,4.03843336]
["bitfinex-derivatives","SOLF0:USTF0",1758034207757,6.98,234.06,233.99,4.03843336]
["bitfinex-derivatives","SOLF0:USTF0",1758034208050,6.98,234.06,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034208255,6.98,234.06,233.98,4.03948173]
["bitfinex-derivatives","SOLF0:USTF0",1758034208462,6.98,234.06,233.99,4.03948173]
["bitfinex-derivatives","SOLF0:USTF0",1758034208758,6.98,234.06,234.0,4.03948173]
["bitfinex-derivatives","SOLF0:USTF0",1758034208953,6.98,234.06,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034209257,6.98,234.06,233.98,4.03973546]
["bitfinex-derivatives","SOLF0:USTF0",1758034209451,6.98,234.06,233.99,4.03973546]
["bitfinex-derivatives","SOLF0:USTF0",1758034209653,6.98,234.06,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034209654,6.98,234.06,234.0,4.03973546]
["bitfinex-derivatives","SOLF0:USTF0",1758034209957,8.58974037,234.08,234.01,4.04098927]
["bitfinex-derivatives","SOLF0:USTF0",1758034210157,8.58974037,234.08,233.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034210357,8.58974037,234.08,233.98,4.04034193]
["bitfinex-derivatives","SOLF0:USTF0",1758034210655,8.58974037,234.08,233.99,4.04034193]
["bitfinex-derivatives","SOLF0:USTF0",1758034210956,8.58974037,234.08,234.0,4.04034193]
["bitfinex-derivatives","SOLF0:USTF0",1758034211158,8.58974037,234.08,234.01,4.04034193]
["bitfinex-derivatives","SOLF0:USTF0",1758034211359,8.58974037,234.08,234.02,4.04034193]
["bitfinex-derivatives","SOLF0:USTF0",1758034211652,8.58974037,234.08,233.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034211853,7.04,234.08,233.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034212053,7.04,234.08,233.99,4.04073193]
["bitfinex-derivatives","SOLF0:USTF0",1758034212258,7.04,234.08,234.0,4.04073193]
["bitfinex-derivatives","SOLF0:USTF0",1758034212454,7.04,234.08,234.01,4.04073193]
["bitfinex-derivatives","SOLF0:USTF0",1758034212649,7.04,234.08,234.02,4.04073193]
["bitfinex-derivatives","SOLF0:USTF0",1758034212850,7.04,234.08,233.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034213058,7.04,234.08,233.99,4.03944148]
["bitfinex-derivatives","SOLF0:USTF0",1758034213248,7.04,234.08,234.0,4.03944148]
["bitfinex-derivatives","SOLF0:USTF0",1758034213448,7.04,234.08,234.01,4.03944148]
["bitfinex-derivatives","SOLF0:USTF0",1758034213655,7.04,234.08,234.02,4.03944148]
["bitfinex-derivatives","SOLF0:USTF0",1758034213958,7.04,234.08,233.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034214148,7.04,234.08,233.99,4.03876764]
["bitfinex-derivatives","SOLF0:USTF0",1758034214352,7.04,234.08,234.0,4.03876764]
["bitfinex-derivatives","SOLF0:USTF0",1758034214559,7.04,234.08,234.01,4.03876764]
["bitfinex-derivatives","SOLF0:USTF0",1758034214755,7.04,234.08,233.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034215059,7.04,234.08,233.99,4.03744696]
["bitfinex-derivatives","SOLF0:USTF0",1758034215356,7.04,234.08,234.0,4.03744696]
["bitfinex-derivatives","SOLF0:USTF0",1758034215556,7.04,234.08,233.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034215758,7.04,234.08,233.99,4.03539149]
["bitfinex-derivatives","SOLF0:USTF0",1758034215959,7.04,234.05,233.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758034216159,7.04,234.05,233.94,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034216359,7.04,234.05,233.95,4.03665662]
["bitfinex-derivatives","SOLF0:USTF0",1758034216559,7.04,234.05,233.96,4.03665662]
["bitfinex-derivatives","SOLF0:USTF0",1758034216858,7.04,234.05,233.97,4.03665662]
["bitfinex-derivatives","SOLF0:USTF0",1758034217052,7.04,234.05,233.94,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034217250,7.04,234.05,233.95,4.03466956]
["bitfinex-derivatives","SOLF0:USTF0",1758034217455,7.04,234.05,233.96,4.03466956]
["bitfinex-derivatives","SOLF0:USTF0",1758034217654,7.04,234.05,233.97,4.03466956]
["bitfinex-derivatives","SOLF0:USTF0",1758034217856,7.04,234.05,233.94,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034218056,8.58974037,234.05,233.95,4.03401957]
["bitfinex-derivatives","SOLF0:USTF0",1758034218257,8.58974037,234.05,233.96,4.03401957]
["bitfinex-derivatives","SOLF0:USTF0",1758034218456,7.04,234.05,233.97,8.22401957]
["bitfinex-derivatives","SOLF0:USTF0",1758034218659,7.04,234.05,233.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034220660,7.04,234.05,233.98,4.0291453]
["bitfinex-derivatives","SOLF0:USTF0",1758034220855,7.04,234.05,233.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034221063,7.04,234.05,233.98,4.02918509]
["bitfinex-derivatives","SOLF0:USTF0",1758034221260,7.04,234.05,233.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034221456,7.04,234.05,233.98,4.02861048]
["bitfinex-derivatives","SOLF0:USTF0",1758034221657,7.04,234.05,233.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034221852,7.04,234.05,233.98,4.02835941]
["bitfinex-derivatives","SOLF0:USTF0",1758034222056,7.04,234.05,233.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034222257,7.04,234.09,233.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034222564,7.04,234.09,234.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034222761,7.04,234.09,234.03,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034223063,7.04,234.09,234.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034224265,7.04,234.11,233.98,1.54974037]
["bitfinex-derivatives","SOLF0:USTF0",1758034224461,7.04,234.11,234.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034224660,7.04,234.11,234.01,4.02344671]
["bitfinex-derivatives","SOLF0:USTF0",1758034224860,7.04,234.11,234.02,4.02344671]
["bitfinex-derivatives","SOLF0:USTF0",1758034225062,7.04,234.11,234.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034225364,7.04,234.11,234.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034227264,1.54974037,234.1,234.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034228765,8.58974037,234.11,234.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034230157,7.04,234.11,234.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034230364,7.04,234.11,234.03,4.0196026]
["bitfinex-derivatives","SOLF0:USTF0",1758034230557,1.54974037,234.14,234.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034230760,1.54974037,234.14,234.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034231465,7.04,234.15,234.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034233358,8.58974037,234.15,234.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034234171,8.58974037,234.15,234.06,4.01833685]
["bitfinex-derivatives","SOLF0:USTF0",1758034234366,8.58974037,234.15,234.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034234568,8.58974037,234.15,234.06,4.01833685]
["bitfinex-derivatives","SOLF0:USTF0",1758034234772,8.58974037,234.15,234.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034234970,8.58974037,234.15,234.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034235971,7.04,234.15,234.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034236471,6.81,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034236668,6.81,234.12,234.04,4.01811716]
["bitfinex-derivatives","SOLF0:USTF0",1758034236973,6.81,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034237172,6.81,234.12,234.04,4.0187837]
["bitfinex-derivatives","SOLF0:USTF0",1758034237476,6.81,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034237666,6.81,234.12,234.04,4.01961315]
["bitfinex-derivatives","SOLF0:USTF0",1758034237866,6.81,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034238063,6.81,234.12,234.04,4.01941298]
["bitfinex-derivatives","SOLF0:USTF0",1758034238267,6.81,234.12,234.05,4.01941298]
["bitfinex-derivatives","SOLF0:USTF0",1758034238462,6.81,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034238667,6.81,234.12,234.04,4.02115865]
["bitfinex-derivatives","SOLF0:USTF0",1758034238873,6.81,234.12,234.05,4.02115865]
["bitfinex-derivatives","SOLF0:USTF0",1758034239073,8.35974037,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034239274,8.35974037,234.12,234.04,4.02290211]
["bitfinex-derivatives","SOLF0:USTF0",1758034239474,8.35974037,234.12,234.05,4.02290211]
["bitfinex-derivatives","SOLF0:USTF0",1758034239772,6.81,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034239961,8.35974037,234.12,234.04,4.02331813]
["bitfinex-derivatives","SOLF0:USTF0",1758034240162,8.35974037,234.12,234.05,4.02331813]
["bitfinex-derivatives","SOLF0:USTF0",1758034240371,8.35974037,234.12,234.06,4.02331813]
["bitfinex-derivatives","SOLF0:USTF0",1758034240571,8.35974037,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034240760,8.35974037,234.12,234.04,4.02507544]
["bitfinex-derivatives","SOLF0:USTF0",1758034240963,8.35974037,234.12,234.05,4.02507544]
["bitfinex-derivatives","SOLF0:USTF0",1758034241172,8.35974037,234.12,234.06,4.02507544]
["bitfinex-derivatives","SOLF0:USTF0",1758034241369,8.35974037,234.12,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034241566,8.35974037,234.12,234.04,4.02676592]
["bitfinex-derivatives","SOLF0:USTF0",1758034241766,6.81,234.12,234.05,4.02676592]
["bitfinex-derivatives","SOLF0:USTF0",1758034241965,6.81,234.12,234.06,4.02676592]
["bitfinex-derivatives","SOLF0:USTF0",1758034242167,6.81,234.15,234.07,4.0284564]
["bitfinex-derivatives","SOLF0:USTF0",1758034242371,6.81,234.15,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034242568,6.81,234.15,234.04,4.02840427]
["bitfinex-derivatives","SOLF0:USTF0",1758034242876,6.81,234.15,234.05,8.18840427]
["bitfinex-derivatives","SOLF0:USTF0",1758034243178,6.81,234.15,234.06,4.02840427]
["bitfinex-derivatives","SOLF0:USTF0",1758034243375,6.81,234.15,234.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034243376,6.81,234.15,234.07,4.02840427]
["bitfinex-derivatives","SOLF0:USTF0",1758034243575,6.81,234.15,234.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034243576,6.81,234.15,234.08,4.02840427]
["bitfinex-derivatives","SOLF0:USTF0",1758034243776,6.81,234.15,234.09,4.02840427]
["bitfinex-derivatives","SOLF0:USTF0",1758034243977,6.81,234.15,234.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034244278,6.81,234.15,234.06,4.0295867]
["bitfinex-derivatives","SOLF0:USTF0",1758034244580,6.81,234.15,234.07,4.0295867]
["bitfinex-derivatives","SOLF0:USTF0",1758034244774,6.81,234.15,234.08,4.0295867]
["bitfinex-derivatives","SOLF0:USTF0",1758034244975,6.81,234.15,234.09,4.0295867]
["bitfinex-derivatives","SOLF0:USTF0",1758034245177,6.81,234.23,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034245373,9.22697174,234.23,234.12,4.02995552]
["bitfinex-derivatives","SOLF0:USTF0",1758034245576,9.22697174,234.23,234.13,4.02995552]
["bitfinex-derivatives","SOLF0:USTF0",1758034245878,9.22697174,234.23,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034246074,9.22697174,234.23,234.12,4.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1758034246275,9.22697174,234.23,234.13,4.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1758034246469,9.22697174,234.23,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034246672,115.20697174,234.23,234.12,4.0309144]
["bitfinex-derivatives","SOLF0:USTF0",1758034246874,115.20697174,234.23,234.13,4.0309144]
["bitfinex-derivatives","SOLF0:USTF0",1758034247177,115.20697174,234.23,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034247477,115.20697174,234.23,234.12,4.03187073]
["bitfinex-derivatives","SOLF0:USTF0",1758034247680,115.20697174,234.23,234.13,4.03187073]
["bitfinex-derivatives","SOLF0:USTF0",1758034247879,115.20697174,234.23,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034248076,112.79,234.23,234.12,4.03127079]
["bitfinex-derivatives","SOLF0:USTF0",1758034248283,115.20697174,234.23,234.13,4.03127079]
["bitfinex-derivatives","SOLF0:USTF0",1758034248582,115.20697174,234.23,234.14,4.03127079]
["bitfinex-derivatives","SOLF0:USTF0",1758034248880,115.20697174,234.23,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034249182,115.20697174,234.23,234.12,4.03018125]
["bitfinex-derivatives","SOLF0:USTF0",1758034249379,115.20697174,234.23,234.13,4.03018125]
["bitfinex-derivatives","SOLF0:USTF0",1758034249580,115.20697174,234.23,234.14,4.03018125]
["bitfinex-derivatives","SOLF0:USTF0",1758034249780,115.20697174,234.23,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034249981,115.20697174,234.23,234.12,4.0294789]
["bitfinex-derivatives","SOLF0:USTF0",1758034250172,105.96,234.22,234.13,4.0294789]
["bitfinex-derivatives","SOLF0:USTF0",1758034250378,6.81,234.21,234.14,4.02934868]
["bitfinex-derivatives","SOLF0:USTF0",1758034250682,6.81,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034250883,6.81,234.21,234.12,4.02934868]
["bitfinex-derivatives","SOLF0:USTF0",1758034251080,6.81,234.21,234.13,4.02934868]
["bitfinex-derivatives","SOLF0:USTF0",1758034251284,6.81,234.21,234.14,4.02934868]
["bitfinex-derivatives","SOLF0:USTF0",1758034251485,6.81,234.21,234.15,4.02868651]
["bitfinex-derivatives","SOLF0:USTF0",1758034251677,6.81,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034251982,6.81,234.21,234.12,4.02835178]
["bitfinex-derivatives","SOLF0:USTF0",1758034252181,6.81,234.21,234.13,4.02835178]
["bitfinex-derivatives","SOLF0:USTF0",1758034252383,6.81,234.21,234.14,4.02835178]
["bitfinex-derivatives","SOLF0:USTF0",1758034252576,6.81,234.21,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034252885,6.81,234.21,234.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034253183,6.81,234.21,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034253481,0.74343883,234.27,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034253686,6.81,234.29,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034253985,6.81,234.29,234.2,4.02606469]
["bitfinex-derivatives","SOLF0:USTF0",1758034254189,112.75,234.29,234.21,4.02606469]
["bitfinex-derivatives","SOLF0:USTF0",1758034254483,112.75,234.29,234.22,4.01926602]
["bitfinex-derivatives","SOLF0:USTF0",1758034254680,112.75,234.29,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034254881,6.81,234.29,234.2,4.01926446]
["bitfinex-derivatives","SOLF0:USTF0",1758034255081,112.73,234.29,234.21,4.01926446]
["bitfinex-derivatives","SOLF0:USTF0",1758034255285,112.73,234.29,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034255482,112.73,234.29,234.2,4.01699846]
["bitfinex-derivatives","SOLF0:USTF0",1758034255688,112.73,234.29,234.21,4.01699846]
["bitfinex-derivatives","SOLF0:USTF0",1758034255892,6.81,234.29,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034256084,6.81,234.29,234.2,4.01658552]
["bitfinex-derivatives","SOLF0:USTF0",1758034256284,6.81,234.29,234.21,4.01658552]
["bitfinex-derivatives","SOLF0:USTF0",1758034256485,6.81,234.29,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034256678,6.81,234.29,234.2,4.01418435]
["bitfinex-derivatives","SOLF0:USTF0",1758034256985,6.81,234.29,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034257183,6.81,234.29,234.2,4.01431723]
["bitfinex-derivatives","SOLF0:USTF0",1758034257383,6.81,234.29,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034257987,6.81,234.29,234.2,4.01280743]
["bitfinex-derivatives","SOLF0:USTF0",1758034258185,6.81,234.4,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034258482,2.41697174,234.39,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034258687,7.03,234.38,234.26,4.01048453]
["bitfinex-derivatives","SOLF0:USTF0",1758034258883,7.03,234.38,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034259797,31.5,234.37,234.26,4.00546647]
["bitfinex-derivatives","SOLF0:USTF0",1758034259984,31.5,234.37,234.27,4.00546647]
["bitfinex-derivatives","SOLF0:USTF0",1758034260185,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034260387,7.03,234.36,234.26,4.00535808]
["bitfinex-derivatives","SOLF0:USTF0",1758034260693,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034260885,7.03,234.36,234.26,4.00561662]
["bitfinex-derivatives","SOLF0:USTF0",1758034261086,7.03,234.36,234.26,12.54767313]
["bitfinex-derivatives","SOLF0:USTF0",1758034261286,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034261479,7.03,234.36,234.26,4.00292245]
["bitfinex-derivatives","SOLF0:USTF0",1758034261684,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034261884,7.03,234.36,234.26,4.0032453]
["bitfinex-derivatives","SOLF0:USTF0",1758034262081,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034262285,7.03,234.36,234.26,4.00489097]
["bitfinex-derivatives","SOLF0:USTF0",1758034262598,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034262795,7.03,234.36,234.26,4.0023803]
["bitfinex-derivatives","SOLF0:USTF0",1758034263088,7.03,234.36,234.26,13.00213932]
["bitfinex-derivatives","SOLF0:USTF0",1758034263295,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034263591,7.03,234.36,234.26,4.00074545]
["bitfinex-derivatives","SOLF0:USTF0",1758034263792,7.03,234.36,234.25,6.57697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034263994,7.03,234.36,234.26,4.00151269]
["bitfinex-derivatives","SOLF0:USTF0",1758034264194,7.03,234.36,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034265089,7.03,234.36,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034265291,7.03,234.34,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034265495,7.03,234.3,234.21,13.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1758034265688,7.03,234.3,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034265889,7.03,234.3,234.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034266194,7.03,234.3,234.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034266396,7.03,234.3,234.22,4.0024439]
["bitfinex-derivatives","SOLF0:USTF0",1758034266597,7.03,234.3,234.23,4.0024439]
["bitfinex-derivatives","SOLF0:USTF0",1758034266797,7.03,234.3,234.21,16.94359491]
["bitfinex-derivatives","SOLF0:USTF0",1758034267094,26.44,234.33,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034267297,6.98,234.36,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034267493,6.98,234.36,234.26,3.99947544]
["bitfinex-derivatives","SOLF0:USTF0",1758034267494,50.04,234.36,234.26,3.99947544]
["bitfinex-derivatives","SOLF0:USTF0",1758034267700,50.04,234.36,234.27,3.99947544]
["bitfinex-derivatives","SOLF0:USTF0",1758034267900,50.04,234.36,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034268089,53.08,234.35,234.26,3.99954783]
["bitfinex-derivatives","SOLF0:USTF0",1758034268292,53.08,234.35,234.27,3.99889075]
["bitfinex-derivatives","SOLF0:USTF0",1758034268499,53.08,234.35,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034268699,6.98,234.34,234.26,3.99891024]
["bitfinex-derivatives","SOLF0:USTF0",1758034268891,6.98,234.34,234.21,12.89901067]
["bitfinex-derivatives","SOLF0:USTF0",1758034269198,6.98,234.34,234.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034269401,6.98,234.34,234.21,4.00127549]
["bitfinex-derivatives","SOLF0:USTF0",1758034269600,6.98,234.34,234.22,4.00098267]
["bitfinex-derivatives","SOLF0:USTF0",1758034269800,6.98,234.34,234.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034270096,6.98,234.34,234.16,2.41697174]
["bitfinex-derivatives","SOLF0:USTF0",1758034270097,6.98,234.34,234.21,4.00071893]
["bitfinex-derivatives","SOLF0:USTF0",1758034270300,27.46,234.33,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034270501,27.46,234.33,234.24,4.00071893]
["bitfinex-derivatives","SOLF0:USTF0",1758034270696,27.46,234.33,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034270899,54.22,234.32,234.24,4.00056415]
["bitfinex-derivatives","SOLF0:USTF0",1758034271097,54.22,234.32,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034271290,54.22,234.32,234.24,4.00068245]
["bitfinex-derivatives","SOLF0:USTF0",1758034271490,79.64,234.32,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034271695,6.98,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034272501,32.96,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034273113,6.98,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034275200,6.98,234.31,234.24,3.99789217]
["bitfinex-derivatives","SOLF0:USTF0",1758034275500,6.98,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034275700,6.98,234.31,234.24,3.99786055]
["bitfinex-derivatives","SOLF0:USTF0",1758034275900,6.98,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034276103,6.98,234.31,234.24,3.99837941]
["bitfinex-derivatives","SOLF0:USTF0",1758034276301,82.5,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034276503,82.5,234.31,234.24,3.99809008]
["bitfinex-derivatives","SOLF0:USTF0",1758034276704,82.5,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034276898,82.5,234.31,234.24,3.99807707]
["bitfinex-derivatives","SOLF0:USTF0",1758034277097,82.5,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034277305,82.5,234.31,234.24,3.99839383]
["bitfinex-derivatives","SOLF0:USTF0",1758034277509,82.5,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034277708,6.98,234.31,234.24,3.99845342]
["bitfinex-derivatives","SOLF0:USTF0",1758034277909,6.98,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034278107,6.98,234.31,234.24,3.99816308]
["bitfinex-derivatives","SOLF0:USTF0",1758034278308,6.98,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034278611,6.98,234.31,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034278813,0.74293888,234.43,234.26,3.99840314]
["bitfinex-derivatives","SOLF0:USTF0",1758034278814,2.41697174,234.39,234.26,3.99840314]
["bitfinex-derivatives","SOLF0:USTF0",1758034279105,2.41697174,234.39,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034279106,6.98,234.35,234.27,3.99840314]
["bitfinex-derivatives","SOLF0:USTF0",1758034279411,6.98,234.35,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034279611,6.98,234.35,234.26,3.99863814]
["bitfinex-derivatives","SOLF0:USTF0",1758034279813,61.36,234.35,234.27,3.99863814]
["bitfinex-derivatives","SOLF0:USTF0",1758034280112,86.08,234.35,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034280306,6.98,234.35,234.26,3.99880688]
["bitfinex-derivatives","SOLF0:USTF0",1758034280501,6.98,234.35,234.27,3.99880688]
["bitfinex-derivatives","SOLF0:USTF0",1758034280709,6.98,234.35,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034280907,6.98,234.35,234.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034281109,6.98,234.35,234.27,3.99857902]
["bitfinex-derivatives","SOLF0:USTF0",1758034281308,6.98,234.35,234.28,3.99857902]
["bitfinex-derivatives","SOLF0:USTF0",1758034281509,6.98,234.42,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034281709,77.62,234.42,234.31,3.99857902]
["bitfinex-derivatives","SOLF0:USTF0",1758034281905,6.98,234.42,234.32,3.99857902]
["bitfinex-derivatives","SOLF0:USTF0",1758034282109,53.18,234.42,234.33,3.99857902]
["bitfinex-derivatives","SOLF0:USTF0",1758034282310,53.18,234.42,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034282511,6.98,234.42,234.31,4.00229161]
["bitfinex-derivatives","SOLF0:USTF0",1758034282704,60.42,234.42,234.32,4.00229161]
["bitfinex-derivatives","SOLF0:USTF0",1758034282907,60.42,234.42,234.33,4.00229161]
["bitfinex-derivatives","SOLF0:USTF0",1758034283109,60.42,234.42,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034283311,60.42,234.42,234.31,4.00265688]
["bitfinex-derivatives","SOLF0:USTF0",1758034283612,60.42,234.42,234.32,4.00265688]
["bitfinex-derivatives","SOLF0:USTF0",1758034283813,60.42,234.42,234.33,4.00265688]
["bitfinex-derivatives","SOLF0:USTF0",1758034284014,60.42,234.42,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034284213,6.98,234.42,234.31,4.00034175]
["bitfinex-derivatives","SOLF0:USTF0",1758034284415,6.98,234.42,234.32,4.00034175]
["bitfinex-derivatives","SOLF0:USTF0",1758034284611,6.98,234.42,234.33,4.00034175]
["bitfinex-derivatives","SOLF0:USTF0",1758034284813,6.98,234.42,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034285014,6.98,234.42,234.31,4.00186506]
["bitfinex-derivatives","SOLF0:USTF0",1758034285213,6.98,234.42,234.32,4.00186506]
["bitfinex-derivatives","SOLF0:USTF0",1758034285519,6.98,234.42,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034285720,55.2,234.42,234.31,4.00291769]
["bitfinex-derivatives","SOLF0:USTF0",1758034285918,55.2,234.42,234.32,4.00291769]
["bitfinex-derivatives","SOLF0:USTF0",1758034286114,55.2,234.42,234.33,4.00291769]
["bitfinex-derivatives","SOLF0:USTF0",1758034286324,6.98,234.39,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034286618,6.98,234.39,234.25,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034286814,6.98,234.39,234.26,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034287011,6.98,234.39,234.27,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034287210,6.98,234.39,234.28,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034287521,286.92,234.48,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034287522,6.98,234.5,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034287817,6.98,234.5,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034288018,6.98,234.5,234.37,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034288221,6.98,234.5,234.38,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034288419,9.39697174,234.5,234.39,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034288612,9.39697174,234.5,234.4,4.00566071]
["bitfinex-derivatives","SOLF0:USTF0",1758034288920,9.39697174,234.5,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034289122,9.39697174,234.5,234.37,4.00236957]
["bitfinex-derivatives","SOLF0:USTF0",1758034289318,9.39697174,234.5,234.38,4.00236957]
["bitfinex-derivatives","SOLF0:USTF0",1758034289619,9.39697174,234.5,234.39,4.00236957]
["bitfinex-derivatives","SOLF0:USTF0",1758034289813,9.39697174,234.5,234.4,4.00236957]
["bitfinex-derivatives","SOLF0:USTF0",1758034290010,9.39697174,234.5,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034290217,9.39697174,234.5,234.37,4.00223247]
["bitfinex-derivatives","SOLF0:USTF0",1758034290413,9.39697174,234.5,234.38,4.00223247]
["bitfinex-derivatives","SOLF0:USTF0",1758034290618,9.39697174,234.5,234.39,4.00223247]
["bitfinex-derivatives","SOLF0:USTF0",1758034290817,9.39697174,234.5,234.4,4.00223247]
["bitfinex-derivatives","SOLF0:USTF0",1758034291018,9.39697174,234.5,234.41,4.00223247]
["bitfinex-derivatives","SOLF0:USTF0",1758034291215,6.98,234.48,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034291523,6.98,234.48,234.37,4.00295883]
["bitfinex-derivatives","SOLF0:USTF0",1758034291721,6.98,234.48,234.38,4.00295883]
["bitfinex-derivatives","SOLF0:USTF0",1758034291918,105.76,234.49,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034292121,6.98,234.45,234.31,7.36217718]
["bitfinex-derivatives","SOLF0:USTF0",1758034292318,6.98,234.45,234.32,4.00465243]
["bitfinex-derivatives","SOLF0:USTF0",1758034292521,6.98,234.45,234.33,4.00465243]
["bitfinex-derivatives","SOLF0:USTF0",1758034292720,6.98,234.45,234.34,4.00465243]
["bitfinex-derivatives","SOLF0:USTF0",1758034292916,6.98,234.45,234.35,4.00465243]
["bitfinex-derivatives","SOLF0:USTF0",1758034293121,6.98,234.45,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034293426,6.98,234.45,234.31,4.00885941]
["bitfinex-derivatives","SOLF0:USTF0",1758034293627,6.98,234.43,234.32,4.00885941]
["bitfinex-derivatives","SOLF0:USTF0",1758034293920,6.98,234.43,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034294124,6.98,234.43,234.35,4.00885941]
["bitfinex-derivatives","SOLF0:USTF0",1758034294318,6.98,234.43,234.36,4.00885941]
["bitfinex-derivatives","SOLF0:USTF0",1758034294526,6.98,234.43,234.37,4.00885941]
["bitfinex-derivatives","SOLF0:USTF0",1758034294824,6.98,234.45,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034295014,6.98,234.45,234.35,4.00912423]
["bitfinex-derivatives","SOLF0:USTF0",1758034295319,6.98,234.45,234.36,4.00912423]
["bitfinex-derivatives","SOLF0:USTF0",1758034295520,6.98,234.45,234.37,4.00912423]
["bitfinex-derivatives","SOLF0:USTF0",1758034295718,6.98,234.45,234.38,4.00912423]
["bitfinex-derivatives","SOLF0:USTF0",1758034295914,6.98,234.45,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034296119,2.41697174,234.42,234.35,4.01119828]
["bitfinex-derivatives","SOLF0:USTF0",1758034296422,6.98,234.41,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034296625,6.98,234.41,234.3,4.01521505]
["bitfinex-derivatives","SOLF0:USTF0",1758034296823,6.91,234.37,234.31,4.01521505]
["bitfinex-derivatives","SOLF0:USTF0",1758034297022,6.91,234.35,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034297223,6.91,234.35,234.24,7.39092573]
["bitfinex-derivatives","SOLF0:USTF0",1758034297421,6.91,234.35,234.25,4.02108382]
["bitfinex-derivatives","SOLF0:USTF0",1758034297729,6.91,234.35,234.26,4.02108382]
["bitfinex-derivatives","SOLF0:USTF0",1758034298027,2.41697174,234.34,234.27,4.02108382]
["bitfinex-derivatives","SOLF0:USTF0",1758034298328,2.41697174,234.34,234.28,4.02108382]
["bitfinex-derivatives","SOLF0:USTF0",1758034298528,2.41697174,234.34,234.29,4.02108382]
["bitfinex-derivatives","SOLF0:USTF0",1758034298731,6.91,234.33,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034298919,6.91,234.33,234.25,4.0265317]
["bitfinex-derivatives","SOLF0:USTF0",1758034299123,6.91,234.33,234.26,4.0265317]
["bitfinex-derivatives","SOLF0:USTF0",1758034299318,6.91,234.33,234.27,4.0265317]
["bitfinex-derivatives","SOLF0:USTF0",1758034299525,2.41697174,234.34,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034299728,6.91,234.33,234.25,4.0285079]
["bitfinex-derivatives","SOLF0:USTF0",1758034299929,6.91,234.33,234.26,4.0285079]
["bitfinex-derivatives","SOLF0:USTF0",1758034300124,6.91,234.33,234.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034300428,6.91,234.33,234.25,4.02773827]
["bitfinex-derivatives","SOLF0:USTF0",1758034300629,6.91,234.33,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034300829,6.91,234.33,234.24,4.02906286]
["bitfinex-derivatives","SOLF0:USTF0",1758034301030,6.91,234.33,234.25,4.02906286]
["bitfinex-derivatives","SOLF0:USTF0",1758034301230,6.91,234.33,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034301431,6.91,234.33,234.24,4.02973112]
["bitfinex-derivatives","SOLF0:USTF0",1758034301631,6.91,234.29,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034302429,2.41697174,234.3,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034302626,6.91,234.27,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034302832,70.82,234.28,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034303027,6.91,234.27,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034303525,2.41697174,234.27,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034303727,6.91,234.26,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034303928,8.45521788,234.25,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034304130,1.54521788,234.25,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034304328,6.91,234.24,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034305127,1.54521788,234.25,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034305128,1.54521788,234.25,234.23,127.94536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034305536,1.54521788,234.25,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034306938,6.91,234.24,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034307129,1.54521788,234.25,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034307935,1.54521788,234.25,234.23,127.94536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034308233,1.54521788,234.25,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034309126,8.45521788,234.25,234.23,123.78536989]
["bitfinex-derivatives","SOLF0:USTF0",1758034309332,6.91,234.24,234.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034309540,1.54521788,234.2,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034309734,1.54521788,234.2,234.13,4.02320958]
["bitfinex-derivatives","SOLF0:USTF0",1758034309934,1.54521788,234.2,234.14,4.02320958]
["bitfinex-derivatives","SOLF0:USTF0",1758034310134,1.54521788,234.2,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034314434,105.78,234.22,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034314735,1.54521788,234.2,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034315139,8.45521788,234.2,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034315334,6.91,234.2,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034315537,6.91,234.16,234.1,113.43462294]
["bitfinex-derivatives","SOLF0:USTF0",1758034318246,1.54521788,234.17,234.1,113.43462294]
["bitfinex-derivatives","SOLF0:USTF0",1758034318548,6.91,234.2,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034318744,105.8,234.21,234.11,5.70521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034318941,112.71,234.24,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034320441,6.91,234.24,234.13,4.00477991]
["bitfinex-derivatives","SOLF0:USTF0",1758034320752,6.91,234.24,234.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034321960,1.54521788,234.22,234.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034323660,114.25521788,234.24,234.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034326158,8.45521788,234.24,234.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034326359,105.8,234.23,234.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034326560,8.45521788,234.24,234.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034326760,105.8,234.23,234.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034327655,7.27,234.2,234.1,113.43462294]
["bitfinex-derivatives","SOLF0:USTF0",1758034328762,7.27,234.17,234.1,113.43462294]
["bitfinex-derivatives","SOLF0:USTF0",1758034331465,113.07,234.17,234.1,113.43462294]
["bitfinex-derivatives","SOLF0:USTF0",1758034331861,1.54521788,234.15,234.09,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034332067,7.27,234.14,234.05,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034332266,7.27,234.14,234.06,4.0081389]
["bitfinex-derivatives","SOLF0:USTF0",1758034332468,7.27,234.14,234.05,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034335162,7.27,234.14,234.05,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034335364,7.27,234.14,234.05,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034337374,7.27,234.14,234.06,4.01622437]
["bitfinex-derivatives","SOLF0:USTF0",1758034337668,7.27,234.14,234.05,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034337870,7.27,234.11,234.06,4.01646202]
["bitfinex-derivatives","SOLF0:USTF0",1758034338074,7.27,234.11,234.01,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034338261,7.27,234.11,234.02,4.01638949]
["bitfinex-derivatives","SOLF0:USTF0",1758034338574,14.78,234.1,234.04,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034338767,14.78,234.1,234.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034339074,14.78,234.1,234.07,8.16638949]
["bitfinex-derivatives","SOLF0:USTF0",1758034339269,14.78,234.1,234.07,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034339575,22.05,234.1,234.07,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034339769,22.05,234.1,234.04,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034339978,22.05,234.1,234.05,8.16828768]
["bitfinex-derivatives","SOLF0:USTF0",1758034340168,22.05,234.1,234.06,4.01828768]
["bitfinex-derivatives","SOLF0:USTF0",1758034340372,22.05,234.1,234.07,4.01828768]
["bitfinex-derivatives","SOLF0:USTF0",1758034340673,22.05,234.1,234.05,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034340674,7.27,234.1,234.08,4.01828768]
["bitfinex-derivatives","SOLF0:USTF0",1758034340863,7.27,234.1,234.04,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034341063,7.27,234.1,234.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034341268,7.27,234.1,234.07,4.02188589]
["bitfinex-derivatives","SOLF0:USTF0",1758034341473,7.27,234.1,234.08,4.02188589]
["bitfinex-derivatives","SOLF0:USTF0",1758034341673,7.27,234.1,234.09,4.02188589]
["bitfinex-derivatives","SOLF0:USTF0",1758034343177,7.27,234.1,234.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034343371,7.27,234.1,234.07,4.02628211]
["bitfinex-derivatives","SOLF0:USTF0",1758034343576,8.44521788,234.13,234.08,4.02628211]
["bitfinex-derivatives","SOLF0:USTF0",1758034343769,7.27,234.12,234.02,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034343969,7.27,234.12,234.03,7.39396644]
["bitfinex-derivatives","SOLF0:USTF0",1758034344180,22.19,234.12,234.04,4.02609441]
["bitfinex-derivatives","SOLF0:USTF0",1758034344381,7.27,234.12,234.05,4.02609441]
["bitfinex-derivatives","SOLF0:USTF0",1758034344683,15.91,234.12,234.06,4.02609441]
["bitfinex-derivatives","SOLF0:USTF0",1758034344878,1.54521788,234.13,234.07,4.02609441]
["bitfinex-derivatives","SOLF0:USTF0",1758034345179,4.18,234.12,234.08,4.02609441]
["bitfinex-derivatives","SOLF0:USTF0",1758034345479,7.27,234.11,234.09,4.02609441]
["bitfinex-derivatives","SOLF0:USTF0",1758034345680,7.27,234.11,234.02,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034345881,7.27,234.11,234.03,7.39543958]
["bitfinex-derivatives","SOLF0:USTF0",1758034346074,7.27,234.11,234.04,7.39543958]
["bitfinex-derivatives","SOLF0:USTF0",1758034346270,7.27,234.11,234.05,4.02677649]
["bitfinex-derivatives","SOLF0:USTF0",1758034346479,7.27,234.11,234.06,4.02677649]
["bitfinex-derivatives","SOLF0:USTF0",1758034346678,7.27,234.11,234.07,4.02677649]
["bitfinex-derivatives","SOLF0:USTF0",1758034346878,4.18,234.12,234.08,4.02677649]
["bitfinex-derivatives","SOLF0:USTF0",1758034347081,7.27,234.11,234.02,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034347275,7.27,234.11,234.03,7.39594561]
["bitfinex-derivatives","SOLF0:USTF0",1758034347477,7.27,234.11,234.04,7.39594561]
["bitfinex-derivatives","SOLF0:USTF0",1758034347771,7.27,234.11,234.05,4.02699976]
["bitfinex-derivatives","SOLF0:USTF0",1758034347975,7.27,234.11,234.06,4.02699976]
["bitfinex-derivatives","SOLF0:USTF0",1758034348170,7.27,234.11,234.07,4.02699976]
["bitfinex-derivatives","SOLF0:USTF0",1758034348387,4.18,234.12,234.08,4.02699976]
["bitfinex-derivatives","SOLF0:USTF0",1758034348579,7.27,234.11,234.02,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034348779,7.27,234.11,234.03,7.38906984]
["bitfinex-derivatives","SOLF0:USTF0",1758034349080,7.27,234.11,234.04,4.02337513]
["bitfinex-derivatives","SOLF0:USTF0",1758034349283,7.27,234.11,234.05,4.02337513]
["bitfinex-derivatives","SOLF0:USTF0",1758034349481,8.38,234.12,234.06,4.02337513]
["bitfinex-derivatives","SOLF0:USTF0",1758034349683,8.38,234.12,234.07,4.02337513]
["bitfinex-derivatives","SOLF0:USTF0",1758034349983,7.27,234.11,234.02,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034350186,7.27,234.11,234.03,3.3656332]
["bitfinex-derivatives","SOLF0:USTF0",1758034350481,7.27,234.11,234.02,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034350681,7.27,234.11,234.03,3.36523597]
["bitfinex-derivatives","SOLF0:USTF0",1758034350884,7.27,234.11,234.03,4.02333914]
["bitfinex-derivatives","SOLF0:USTF0",1758034351289,7.27,234.11,234.04,4.02530148]
["bitfinex-derivatives","SOLF0:USTF0",1758034351583,7.27,234.11,234.05,4.02530148]
["bitfinex-derivatives","SOLF0:USTF0",1758034351780,7.27,234.12,234.06,4.02530148]
["bitfinex-derivatives","SOLF0:USTF0",1758034351985,7.27,234.12,234.07,4.02530148]
["bitfinex-derivatives","SOLF0:USTF0",1758034352185,7.27,234.12,234.08,4.02530148]
["bitfinex-derivatives","SOLF0:USTF0",1758034352479,7.27,234.12,234.02,5.69521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034352674,7.27,234.12,234.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034352985,7.27,234.12,234.05,4.02572121]
["bitfinex-derivatives","SOLF0:USTF0",1758034353185,7.27,234.12,234.06,4.02572121]
["bitfinex-derivatives","SOLF0:USTF0",1758034353382,7.27,234.12,234.07,4.02572121]
["bitfinex-derivatives","SOLF0:USTF0",1758034353583,7.27,234.12,234.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034353584,7.27,234.11,234.08,4.02572121]
["bitfinex-derivatives","SOLF0:USTF0",1758034353882,7.27,234.11,234.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034354187,7.27,234.11,234.05,4.02692721]
["bitfinex-derivatives","SOLF0:USTF0",1758034354380,7.27,234.11,234.06,4.02692721]
["bitfinex-derivatives","SOLF0:USTF0",1758034354583,1.54521788,234.12,234.07,4.02692721]
["bitfinex-derivatives","SOLF0:USTF0",1758034354777,7.27,234.11,234.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034354983,7.27,234.11,234.05,4.02737303]
["bitfinex-derivatives","SOLF0:USTF0",1758034355284,7.27,234.11,234.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034355475,7.27,234.11,234.05,4.0277931]
["bitfinex-derivatives","SOLF0:USTF0",1758034355681,7.27,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034355880,7.27,234.11,234.03,4.02816409]
["bitfinex-derivatives","SOLF0:USTF0",1758034356179,7.27,234.11,234.04,4.02816409]
["bitfinex-derivatives","SOLF0:USTF0",1758034356381,7.27,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034356575,7.27,234.11,234.03,4.02787464]
["bitfinex-derivatives","SOLF0:USTF0",1758034356780,7.27,234.11,234.04,4.02787464]
["bitfinex-derivatives","SOLF0:USTF0",1758034356980,16.07,234.11,234.05,4.02756663]
["bitfinex-derivatives","SOLF0:USTF0",1758034357185,16.07,234.11,234.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034357386,7.27,234.11,234.04,4.02768331]
["bitfinex-derivatives","SOLF0:USTF0",1758034357584,7.27,234.11,234.05,4.02768331]
["bitfinex-derivatives","SOLF0:USTF0",1758034357785,7.27,234.11,234.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034358081,7.27,234.11,234.04,4.02888498]
["bitfinex-derivatives","SOLF0:USTF0",1758034358385,8.81521788,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034358587,8.81521788,234.11,234.03,4.02968226]
["bitfinex-derivatives","SOLF0:USTF0",1758034358782,8.81521788,234.11,234.04,4.02968226]
["bitfinex-derivatives","SOLF0:USTF0",1758034359074,8.81521788,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034359275,8.81521788,234.11,234.03,4.0310578]
["bitfinex-derivatives","SOLF0:USTF0",1758034359475,8.81521788,234.11,234.04,4.0310578]
["bitfinex-derivatives","SOLF0:USTF0",1758034359686,8.81521788,234.11,234.05,4.0310578]
["bitfinex-derivatives","SOLF0:USTF0",1758034359886,8.81521788,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034360086,8.81521788,234.11,234.03,4.03083239]
["bitfinex-derivatives","SOLF0:USTF0",1758034360285,8.81521788,234.11,234.04,4.03083239]
["bitfinex-derivatives","SOLF0:USTF0",1758034360487,8.81521788,234.11,234.05,4.03083239]
["bitfinex-derivatives","SOLF0:USTF0",1758034360689,25.97521788,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034360986,25.97521788,234.11,234.03,4.03364274]
["bitfinex-derivatives","SOLF0:USTF0",1758034361188,25.97521788,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034361189,25.97521788,234.11,234.04,4.03364274]
["bitfinex-derivatives","SOLF0:USTF0",1758034361389,25.97521788,234.11,234.05,4.03364274]
["bitfinex-derivatives","SOLF0:USTF0",1758034361584,25.97521788,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034361890,25.97521788,234.11,234.03,4.03388443]
["bitfinex-derivatives","SOLF0:USTF0",1758034362090,25.97521788,234.11,234.04,4.03388443]
["bitfinex-derivatives","SOLF0:USTF0",1758034362389,25.97521788,234.11,234.05,4.03388443]
["bitfinex-derivatives","SOLF0:USTF0",1758034362586,25.97521788,234.11,234.02,1.54521788]
["bitfinex-derivatives","SOLF0:USTF0",1758034362783,25.97521788,234.11,234.03,4.03506805]
["bitfinex-derivatives","SOLF0:USTF0",1758034362989,25.97521788,234.11,234.04,4.03506805]
["bitfinex-derivatives","SOLF0:USTF0",1758034363284,24.43,234.11,233.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034363489,1.54521788,234.1,234.0,8.97874742]
["bitfinex-derivatives","SOLF0:USTF0",1758034363688,6.76,234.09,234.01,4.03552617]
["bitfinex-derivatives","SOLF0:USTF0",1758034363891,6.76,234.09,234.02,4.03552617]
["bitfinex-derivatives","SOLF0:USTF0",1758034364090,6.76,234.07,233.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034364286,6.76,234.07,234.0,4.03643101]
["bitfinex-derivatives","SOLF0:USTF0",1758034364491,6.76,234.07,233.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034364793,6.76,234.07,234.0,4.03695556]
["bitfinex-derivatives","SOLF0:USTF0",1758034365092,6.76,234.07,233.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034365286,6.76,234.07,234.0,4.03567896]
["bitfinex-derivatives","SOLF0:USTF0",1758034365487,6.76,234.07,233.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034365687,6.76,234.07,234.0,4.03514555]
["bitfinex-derivatives","SOLF0:USTF0",1758034365888,6.76,234.07,233.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034366198,6.76,234.07,234.0,4.03384859]
["bitfinex-derivatives","SOLF0:USTF0",1758034366390,6.76,234.07,233.94,131.76376591]
["bitfinex-derivatives","SOLF0:USTF0",1758034366391,6.76,234.07,233.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034366594,6.76,234.07,233.97,4.03566461]
["bitfinex-derivatives","SOLF0:USTF0",1758034366793,6.76,234.07,233.98,4.03566461]
["bitfinex-derivatives","SOLF0:USTF0",1758034367093,17.16,234.11,233.94,131.76376591]
["bitfinex-derivatives","SOLF0:USTF0",1758034367094,2.41842241,234.06,233.94,131.76376591]
["bitfinex-derivatives","SOLF0:USTF0",1758034367292,6.76,234.05,233.95,4.03869872]
["bitfinex-derivatives","SOLF0:USTF0",1758034367493,6.76,234.05,233.94,131.76376591]
["bitfinex-derivatives","SOLF0:USTF0",1758034367795,6.76,234.05,233.95,4.03774993]
["bitfinex-derivatives","SOLF0:USTF0",1758034368097,6.76,234.03,233.96,4.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1758034368297,26.98,234.02,233.94,135.93376591]
["bitfinex-derivatives","SOLF0:USTF0",1758034368500,6.76,234.01,233.95,4.03753118]
["bitfinex-derivatives","SOLF0:USTF0",1758034368791,29.39842241,234.02,233.94,131.76376591]
["bitfinex-derivatives","SOLF0:USTF0",1758034369193,6.76,234.01,233.94,131.76376591]
["bitfinex-derivatives","SOLF0:USTF0",1758034369600,6.76,234.01,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034369800,2.41842241,234.02,233.9,4.03747217]
["bitfinex-derivatives","SOLF0:USTF0",1758034369801,6.76,233.99,233.9,4.03747217]
["bitfinex-derivatives","SOLF0:USTF0",1758034370098,6.76,233.99,233.91,4.03747217]
["bitfinex-derivatives","SOLF0:USTF0",1758034370302,6.76,233.99,233.92,4.03747217]
["bitfinex-derivatives","SOLF0:USTF0",1758034370504,20.8,233.98,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034370800,29.68,233.97,233.9,4.03742901]
["bitfinex-derivatives","SOLF0:USTF0",1758034371097,29.68,233.97,233.91,4.03742901]
["bitfinex-derivatives","SOLF0:USTF0",1758034371294,6.76,233.96,233.92,4.03742901]
["bitfinex-derivatives","SOLF0:USTF0",1758034371495,6.76,233.96,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034371692,6.76,233.96,233.9,4.03744808]
["bitfinex-derivatives","SOLF0:USTF0",1758034371901,6.76,233.96,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034372495,36.98,233.98,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034373003,6.76,233.97,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034373202,36.98,233.98,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034373403,6.76,233.97,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034373605,6.76,233.97,233.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034373904,6.76,233.97,233.88,4.03734485]
["bitfinex-derivatives","SOLF0:USTF0",1758034374103,6.76,233.97,233.89,4.03734485]
["bitfinex-derivatives","SOLF0:USTF0",1758034374300,6.76,233.97,233.9,4.03734485]
["bitfinex-derivatives","SOLF0:USTF0",1758034374505,6.76,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034374806,6.76,233.97,233.9,4.03430795]
["bitfinex-derivatives","SOLF0:USTF0",1758034375103,51.82,233.97,233.91,4.03430795]
["bitfinex-derivatives","SOLF0:USTF0",1758034375310,51.82,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034375498,51.82,233.97,233.9,4.03239837]
["bitfinex-derivatives","SOLF0:USTF0",1758034375698,51.82,233.97,233.91,4.03239837]
["bitfinex-derivatives","SOLF0:USTF0",1758034375897,51.82,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034376094,51.82,233.97,233.9,4.03175299]
["bitfinex-derivatives","SOLF0:USTF0",1758034376297,51.82,233.97,233.91,4.03175299]
["bitfinex-derivatives","SOLF0:USTF0",1758034376600,51.82,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034376901,51.82,233.97,233.9,4.02995945]
["bitfinex-derivatives","SOLF0:USTF0",1758034377097,51.82,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034377303,51.82,233.97,233.9,4.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758034377503,51.82,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034377710,51.82,233.97,233.9,4.02908448]
["bitfinex-derivatives","SOLF0:USTF0",1758034377907,51.82,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034378101,51.82,233.97,233.9,4.02908448]
["bitfinex-derivatives","SOLF0:USTF0",1758034378303,51.82,233.97,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034378502,51.82,233.97,233.9,4.02824456]
["bitfinex-derivatives","SOLF0:USTF0",1758034378707,52.72,233.96,233.91,4.02812366]
["bitfinex-derivatives","SOLF0:USTF0",1758034378908,6.76,233.95,233.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034379102,64.18,233.96,233.9,4.0283494]
["bitfinex-derivatives","SOLF0:USTF0",1758034379300,6.76,233.95,233.91,4.0283494]
["bitfinex-derivatives","SOLF0:USTF0",1758034379498,6.76,234.01,233.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034379799,6.76,234.01,233.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034380002,6.76,234.01,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034380199,6.76,234.01,233.94,4.01814293]
["bitfinex-derivatives","SOLF0:USTF0",1758034380398,6.76,234.01,233.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034380595,6.76,234.01,233.9,2.41842241]
["bitfinex-derivatives","SOLF0:USTF0",1758034380596,32.34,234.07,233.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034380804,68.7,234.06,233.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034381004,7.24,234.07,233.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034383307,7.24,234.07,234.0,4.01949882]
["bitfinex-derivatives","SOLF0:USTF0",1758034383605,33.9,234.11,234.01,8.18949882]
["bitfinex-derivatives","SOLF0:USTF0",1758034383808,33.9,234.11,234.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034384905,7.24,234.11,234.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034385303,7.24,234.11,234.02,4.0233136]
["bitfinex-derivatives","SOLF0:USTF0",1758034385503,7.24,234.11,233.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034385699,7.24,234.11,234.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034385910,7.24,234.11,234.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034386815,7.24,234.11,234.03,4.02331348]
["bitfinex-derivatives","SOLF0:USTF0",1758034387004,7.24,234.11,234.04,8.19250983]
["bitfinex-derivatives","SOLF0:USTF0",1758034387206,7.24,234.11,234.05,4.02250983]
["bitfinex-derivatives","SOLF0:USTF0",1758034387402,7.24,234.11,234.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034387705,7.24,234.11,234.05,4.02237072]
["bitfinex-derivatives","SOLF0:USTF0",1758034387905,7.24,234.11,234.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034388103,7.24,234.11,234.05,4.02145706]
["bitfinex-derivatives","SOLF0:USTF0",1758034388298,7.24,234.11,234.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034388500,7.24,234.11,234.05,4.02146587]
["bitfinex-derivatives","SOLF0:USTF0",1758034388705,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034388905,6.75,234.17,234.08,4.02104285]
["bitfinex-derivatives","SOLF0:USTF0",1758034389109,6.75,234.17,234.09,4.02104285]
["bitfinex-derivatives","SOLF0:USTF0",1758034389413,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034389607,6.75,234.17,234.08,4.01707903]
["bitfinex-derivatives","SOLF0:USTF0",1758034389809,6.75,234.17,234.09,4.01707903]
["bitfinex-derivatives","SOLF0:USTF0",1758034390012,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034390207,6.75,234.17,234.08,4.01731679]
["bitfinex-derivatives","SOLF0:USTF0",1758034390408,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034390606,6.75,234.17,234.08,4.01665851]
["bitfinex-derivatives","SOLF0:USTF0",1758034390811,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034391010,6.75,234.17,234.08,4.01665851]
["bitfinex-derivatives","SOLF0:USTF0",1758034391211,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034391410,6.75,234.17,234.08,4.01659031]
["bitfinex-derivatives","SOLF0:USTF0",1758034391709,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034391905,6.75,234.17,234.08,4.01659031]
["bitfinex-derivatives","SOLF0:USTF0",1758034392112,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034392310,6.75,234.17,234.08,4.01744325]
["bitfinex-derivatives","SOLF0:USTF0",1758034392510,6.75,234.17,234.09,4.01744325]
["bitfinex-derivatives","SOLF0:USTF0",1758034392713,6.75,234.17,234.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034392915,6.75,234.17,234.08,4.01845329]
["bitfinex-derivatives","SOLF0:USTF0",1758034393116,6.75,234.17,234.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034396516,105.68,234.2,234.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034396716,105.68,234.2,234.11,4.01767849]
["bitfinex-derivatives","SOLF0:USTF0",1758034396920,112.43,234.21,234.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034397119,6.75,234.21,234.08,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034397317,6.75,234.21,234.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034397521,6.75,234.21,234.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034399624,6.75,234.21,234.13,4.0124863]
["bitfinex-derivatives","SOLF0:USTF0",1758034399918,6.75,234.21,234.14,4.0132435]
["bitfinex-derivatives","SOLF0:USTF0",1758034400113,6.75,234.21,234.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034400314,6.75,234.21,234.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034400517,6.75,234.21,234.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034400718,8.18569,234.23,234.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034400918,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034401623,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034401813,8.18569,234.23,234.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034402013,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034402323,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034402518,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034402821,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034403021,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034403220,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034403523,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034403726,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034403921,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034404217,8.18569,234.23,234.17,4.00307178]
["bitfinex-derivatives","SOLF0:USTF0",1758034404417,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034404626,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034404924,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034405122,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034406017,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034406212,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034406418,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034406616,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034406816,8.18569,234.23,234.17,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1758034406817,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034407021,8.18569,234.23,234.17,3.99809692]
["bitfinex-derivatives","SOLF0:USTF0",1758034407221,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034407420,8.18569,234.23,234.17,3.99670455]
["bitfinex-derivatives","SOLF0:USTF0",1758034407622,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034407815,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034408015,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034408216,8.18569,234.23,234.17,3.99822793]
["bitfinex-derivatives","SOLF0:USTF0",1758034408416,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034409217,8.18569,234.23,234.17,3.99431095]
["bitfinex-derivatives","SOLF0:USTF0",1758034409423,8.18569,234.23,234.18,3.99431095]
["bitfinex-derivatives","SOLF0:USTF0",1758034409721,8.18569,234.23,234.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034410024,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034410226,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034410418,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034410618,8.18569,234.23,234.17,3.99114742]
["bitfinex-derivatives","SOLF0:USTF0",1758034410824,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034411014,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034411218,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034411418,8.18569,234.23,234.17,3.99067519]
["bitfinex-derivatives","SOLF0:USTF0",1758034411616,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034411925,8.18569,234.23,234.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034412522,8.18569,234.23,234.17,3.99014209]
["bitfinex-derivatives","SOLF0:USTF0",1758034412728,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034413129,8.18569,234.23,234.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758034413427,8.18569,234.23,234.2,3.98866392]
["bitfinex-derivatives","SOLF0:USTF0",1758034413634,8.18569,234.23,234.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034413830,8.18569,234.23,234.22,8.15866392]
["bitfinex-derivatives","SOLF0:USTF0",1758034414025,8.18569,234.23,234.22,8.57866392]
["bitfinex-derivatives","SOLF0:USTF0",1758034415628,6.75,234.22,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034416027,8.18569,234.23,234.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034416326,6.75,234.22,234.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034416525,6.75,234.22,234.16,3.98505831]
["bitfinex-derivatives","SOLF0:USTF0",1758034416731,14.88569,234.23,234.17,3.98535829]
["bitfinex-derivatives","SOLF0:USTF0",1758034417029,14.88569,234.23,234.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034417328,14.88569,234.23,234.16,3.98460139]
["bitfinex-derivatives","SOLF0:USTF0",1758034417627,14.88569,234.23,234.17,3.98460139]
["bitfinex-derivatives","SOLF0:USTF0",1758034417822,6.7,234.22,234.18,3.98460139]
["bitfinex-derivatives","SOLF0:USTF0",1758034418128,6.7,234.22,234.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034418717,14.88569,234.23,234.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034419024,14.88569,234.23,234.15,3.98789838]
["bitfinex-derivatives","SOLF0:USTF0",1758034419219,14.88569,234.23,234.16,3.98789838]
["bitfinex-derivatives","SOLF0:USTF0",1758034419423,14.88569,234.23,234.17,3.98789838]
["bitfinex-derivatives","SOLF0:USTF0",1758034419624,14.88569,234.23,234.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758034419625,6.7,234.21,234.18,8.14789838]
["bitfinex-derivatives","SOLF0:USTF0",1758034419929,6.7,234.21,234.19,3.98789838]
["bitfinex-derivatives","SOLF0:USTF0",1758034420124,6.7,234.21,234.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034420325,6.7,234.21,234.19,3.99298696]
["bitfinex-derivatives","SOLF0:USTF0",1758034420521,6.7,234.21,234.2,3.99298696]
["bitfinex-derivatives","SOLF0:USTF0",1758034423428,14.88569,234.23,234.2,3.99298696]
["bitfinex-derivatives","SOLF0:USTF0",1758034423735,6.7,234.22,234.21,3.99298696]
["bitfinex-derivatives","SOLF0:USTF0",1758034423933,6.7,234.22,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034424234,6.7,234.22,234.16,4.00453495]
["bitfinex-derivatives","SOLF0:USTF0",1758034424429,8.18569,234.23,234.17,4.00453495]
["bitfinex-derivatives","SOLF0:USTF0",1758034424631,6.7,234.22,234.18,4.00453495]
["bitfinex-derivatives","SOLF0:USTF0",1758034424934,8.18569,234.23,234.19,4.00453495]
["bitfinex-derivatives","SOLF0:USTF0",1758034425129,6.7,234.22,234.2,4.00887601]
["bitfinex-derivatives","SOLF0:USTF0",1758034425334,6.7,234.22,234.21,4.00887601]
["bitfinex-derivatives","SOLF0:USTF0",1758034429038,6.7,234.22,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034429331,6.7,234.18,234.13,7.35769104]
["bitfinex-derivatives","SOLF0:USTF0",1758034429529,6.7,234.18,234.14,11.51769104]
["bitfinex-derivatives","SOLF0:USTF0",1758034429729,6.7,234.18,234.15,7.35769104]
["bitfinex-derivatives","SOLF0:USTF0",1758034429936,6.7,234.18,234.16,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034430237,6.7,234.18,234.17,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034431137,6.7,234.18,234.17,7.36052118]
["bitfinex-derivatives","SOLF0:USTF0",1758034431336,6.7,234.18,234.17,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034432131,6.7,234.18,234.17,7.36202237]
["bitfinex-derivatives","SOLF0:USTF0",1758034433635,8.24516213,234.22,234.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034433938,8.24516213,234.22,234.19,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034434140,8.24516213,234.22,234.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034434141,6.7,234.21,234.2,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034435738,6.7,234.22,234.2,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034435934,6.7,234.22,234.21,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034440840,8.24516213,234.22,234.21,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034442936,6.7,234.22,234.21,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034443139,8.24516213,234.22,234.21,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034443540,6.7,234.22,234.21,4.0186636]
["bitfinex-derivatives","SOLF0:USTF0",1758034444842,7.14,234.22,234.21,4.03658259]
["bitfinex-derivatives","SOLF0:USTF0",1758034447444,8.68516213,234.22,234.21,4.03658259]
["bitfinex-derivatives","SOLF0:USTF0",1758034448344,8.68516213,234.22,234.21,4.03929545]
["bitfinex-derivatives","SOLF0:USTF0",1758034449546,9.10516213,234.22,234.21,4.03929545]
["bitfinex-derivatives","SOLF0:USTF0",1758034449847,9.10516213,234.22,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034450144,6.91,234.2,234.12,7.4036433]
["bitfinex-derivatives","SOLF0:USTF0",1758034450334,6.91,234.2,234.13,7.4036433]
["bitfinex-derivatives","SOLF0:USTF0",1758034450539,6.91,234.2,234.14,7.4036433]
["bitfinex-derivatives","SOLF0:USTF0",1758034450840,6.91,234.22,234.15,4.04193497]
["bitfinex-derivatives","SOLF0:USTF0",1758034451048,6.91,234.22,234.16,4.04193497]
["bitfinex-derivatives","SOLF0:USTF0",1758034451247,6.91,234.21,234.17,4.04193497]
["bitfinex-derivatives","SOLF0:USTF0",1758034451448,6.91,234.22,234.18,4.04164745]
["bitfinex-derivatives","SOLF0:USTF0",1758034451648,9.73085213,234.23,234.14,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034451649,6.91,234.21,234.19,4.04164745]
["bitfinex-derivatives","SOLF0:USTF0",1758034451847,6.91,234.21,234.14,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034452043,6.91,234.21,234.15,7.40388291]
["bitfinex-derivatives","SOLF0:USTF0",1758034452247,6.91,234.22,234.16,7.40388291]
["bitfinex-derivatives","SOLF0:USTF0",1758034452448,6.91,234.22,234.17,4.04215041]
["bitfinex-derivatives","SOLF0:USTF0",1758034452644,8.18569,234.23,234.18,4.04215041]
["bitfinex-derivatives","SOLF0:USTF0",1758034452947,6.91,234.22,234.19,4.04215041]
["bitfinex-derivatives","SOLF0:USTF0",1758034453147,6.91,234.22,234.2,4.04215041]
["bitfinex-derivatives","SOLF0:USTF0",1758034453351,6.91,234.22,234.16,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034453542,6.91,234.22,234.17,4.03990783]
["bitfinex-derivatives","SOLF0:USTF0",1758034453738,6.91,234.22,234.18,4.03990783]
["bitfinex-derivatives","SOLF0:USTF0",1758034453945,6.91,234.22,234.19,4.03990783]
["bitfinex-derivatives","SOLF0:USTF0",1758034454146,6.91,234.22,234.2,4.03990783]
["bitfinex-derivatives","SOLF0:USTF0",1758034454348,6.91,234.22,234.16,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034454652,8.18569,234.23,234.17,4.03989069]
["bitfinex-derivatives","SOLF0:USTF0",1758034454851,6.91,234.22,234.18,4.03989069]
["bitfinex-derivatives","SOLF0:USTF0",1758034455046,8.18569,234.23,234.19,4.03989069]
["bitfinex-derivatives","SOLF0:USTF0",1758034455352,8.18569,234.23,234.2,4.03989069]
["bitfinex-derivatives","SOLF0:USTF0",1758034455651,6.91,234.22,234.16,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034455846,8.18569,234.23,234.17,4.04192214]
["bitfinex-derivatives","SOLF0:USTF0",1758034456046,6.91,234.22,234.18,4.04192214]
["bitfinex-derivatives","SOLF0:USTF0",1758034456241,8.18569,234.23,234.19,4.04192214]
["bitfinex-derivatives","SOLF0:USTF0",1758034456549,8.18569,234.23,234.2,4.04192214]
["bitfinex-derivatives","SOLF0:USTF0",1758034456752,6.91,234.22,234.16,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034456945,6.91,234.22,234.17,4.04146949]
["bitfinex-derivatives","SOLF0:USTF0",1758034457146,8.18569,234.23,234.18,4.04146949]
["bitfinex-derivatives","SOLF0:USTF0",1758034457448,8.18569,234.23,234.19,4.04146949]
["bitfinex-derivatives","SOLF0:USTF0",1758034457750,6.91,234.22,234.16,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034457954,6.91,234.22,234.17,4.04151989]
["bitfinex-derivatives","SOLF0:USTF0",1758034458252,8.18569,234.23,234.18,4.04151989]
["bitfinex-derivatives","SOLF0:USTF0",1758034458551,8.18569,234.23,234.19,4.04151989]
["bitfinex-derivatives","SOLF0:USTF0",1758034458855,6.91,234.22,234.19,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034459248,6.91,234.22,234.2,4.04340699]
["bitfinex-derivatives","SOLF0:USTF0",1758034459552,8.18569,234.23,234.18,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034459754,8.18569,234.23,234.19,4.04416111]
["bitfinex-derivatives","SOLF0:USTF0",1758034459951,8.18569,234.23,234.2,4.04416111]
["bitfinex-derivatives","SOLF0:USTF0",1758034460253,8.18569,234.23,234.18,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034460553,8.18569,234.23,234.19,4.04612654]
["bitfinex-derivatives","SOLF0:USTF0",1758034460554,6.91,234.22,234.19,4.04612654]
["bitfinex-derivatives","SOLF0:USTF0",1758034460750,6.91,234.22,234.2,4.04612654]
["bitfinex-derivatives","SOLF0:USTF0",1758034460957,8.18569,234.23,234.18,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034461250,6.91,234.22,234.19,4.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1758034461454,6.91,234.22,234.2,4.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1758034461650,8.18569,234.23,234.18,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034461849,8.18569,234.23,234.19,4.04639041]
["bitfinex-derivatives","SOLF0:USTF0",1758034462050,8.18569,234.23,234.2,4.04639041]
["bitfinex-derivatives","SOLF0:USTF0",1758034462250,6.91,234.22,234.18,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034462450,8.18569,234.23,234.19,4.05001893]
["bitfinex-derivatives","SOLF0:USTF0",1758034462647,6.91,234.22,234.2,4.05001893]
["bitfinex-derivatives","SOLF0:USTF0",1758034462857,6.91,234.22,234.18,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034463153,8.18569,234.23,234.19,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1758034463456,8.18569,234.23,234.2,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1758034463457,6.91,234.22,234.2,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1758034463657,6.91,234.22,234.21,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1758034466359,6.91,234.22,234.21,5.59539544]
["bitfinex-derivatives","SOLF0:USTF0",1758034468060,6.91,234.22,234.21,5.59267553]
["bitfinex-derivatives","SOLF0:USTF0",1758034469161,8.18569,234.23,234.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034469363,6.91,234.32,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034469561,6.91,234.32,234.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758034469562,6.91,234.32,234.3,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034469761,392.32,234.37,234.3,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034470650,6.91,234.32,234.3,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034470852,392.32,234.37,234.3,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034471462,6.91,234.32,234.3,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034471661,6.91,234.31,234.3,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034472462,6.91,234.31,234.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034472664,6.91,234.31,234.26,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034472960,6.91,234.31,234.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034473167,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034473366,6.91,234.31,234.23,4.04437691]
["bitfinex-derivatives","SOLF0:USTF0",1758034473567,6.91,234.31,234.24,4.04437691]
["bitfinex-derivatives","SOLF0:USTF0",1758034473767,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034474268,6.91,234.31,234.23,4.04282536]
["bitfinex-derivatives","SOLF0:USTF0",1758034474469,6.91,234.31,234.24,4.04282536]
["bitfinex-derivatives","SOLF0:USTF0",1758034475272,6.91,234.31,234.25,4.04270947]
["bitfinex-derivatives","SOLF0:USTF0",1758034475768,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034476067,6.91,234.31,234.23,4.04257274]
["bitfinex-derivatives","SOLF0:USTF0",1758034476267,6.91,234.31,234.24,4.04257274]
["bitfinex-derivatives","SOLF0:USTF0",1758034476472,6.91,234.31,234.25,4.04257274]
["bitfinex-derivatives","SOLF0:USTF0",1758034476768,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034476963,6.91,234.31,234.23,4.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1758034477167,6.91,234.31,234.24,4.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1758034477368,6.91,234.31,234.25,4.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1758034477570,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034477768,6.91,234.31,234.23,4.04281435]
["bitfinex-derivatives","SOLF0:USTF0",1758034477968,6.91,234.31,234.24,4.04281435]
["bitfinex-derivatives","SOLF0:USTF0",1758034478168,6.91,234.31,234.25,4.04281435]
["bitfinex-derivatives","SOLF0:USTF0",1758034478368,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034478570,6.91,234.31,234.23,4.04325818]
["bitfinex-derivatives","SOLF0:USTF0",1758034478771,6.91,234.31,234.24,4.04325818]
["bitfinex-derivatives","SOLF0:USTF0",1758034478967,6.91,234.31,234.25,4.04325818]
["bitfinex-derivatives","SOLF0:USTF0",1758034479169,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034479472,6.91,234.31,234.23,4.0421193]
["bitfinex-derivatives","SOLF0:USTF0",1758034479665,6.91,234.31,234.24,4.0421193]
["bitfinex-derivatives","SOLF0:USTF0",1758034479866,6.91,234.31,234.25,4.0421193]
["bitfinex-derivatives","SOLF0:USTF0",1758034480062,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034480267,6.91,234.31,234.23,4.04181353]
["bitfinex-derivatives","SOLF0:USTF0",1758034480467,6.91,234.31,234.24,4.04181353]
["bitfinex-derivatives","SOLF0:USTF0",1758034480670,6.91,234.31,234.25,4.04181353]
["bitfinex-derivatives","SOLF0:USTF0",1758034480872,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034481172,6.91,234.31,234.23,4.04296863]
["bitfinex-derivatives","SOLF0:USTF0",1758034481470,6.91,234.31,234.24,4.04296863]
["bitfinex-derivatives","SOLF0:USTF0",1758034481670,6.91,234.31,234.25,4.04296863]
["bitfinex-derivatives","SOLF0:USTF0",1758034481870,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034482072,6.91,234.31,234.23,4.04326871]
["bitfinex-derivatives","SOLF0:USTF0",1758034482274,6.91,234.31,234.24,4.04326871]
["bitfinex-derivatives","SOLF0:USTF0",1758034482571,6.91,234.31,234.25,4.04326871]
["bitfinex-derivatives","SOLF0:USTF0",1758034482776,6.91,234.31,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034482970,6.91,234.31,234.23,4.04322799]
["bitfinex-derivatives","SOLF0:USTF0",1758034483273,105.28,234.3,234.24,4.04322799]
["bitfinex-derivatives","SOLF0:USTF0",1758034483478,7.12,234.29,234.25,4.04322799]
["bitfinex-derivatives","SOLF0:USTF0",1758034483676,7.12,234.29,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034483876,7.12,234.29,234.23,4.04299387]
["bitfinex-derivatives","SOLF0:USTF0",1758034484066,7.12,234.29,234.24,4.04299387]
["bitfinex-derivatives","SOLF0:USTF0",1758034484271,105.28,234.3,234.25,4.04299387]
["bitfinex-derivatives","SOLF0:USTF0",1758034484571,7.12,234.29,234.22,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034484765,7.12,234.29,234.23,4.04295745]
["bitfinex-derivatives","SOLF0:USTF0",1758034484971,105.28,234.3,234.24,4.04295745]
["bitfinex-derivatives","SOLF0:USTF0",1758034485167,105.28,234.3,234.25,4.04295745]
["bitfinex-derivatives","SOLF0:USTF0",1758034485372,7.12,234.29,234.22,5.70516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034485573,7.12,234.29,234.23,4.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1758034485776,105.28,234.3,234.24,4.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1758034486077,105.26,234.3,234.25,5.58816544]
["bitfinex-derivatives","SOLF0:USTF0",1758034486269,105.26,234.3,234.25,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034486470,7.12,234.29,234.25,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034486874,105.26,234.3,234.25,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034487367,7.12,234.29,234.25,1.54516213]
["bitfinex-derivatives","SOLF0:USTF0",1758034487574,7.12,234.29,234.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034487879,7.12,234.29,234.23,4.04045677]
["bitfinex-derivatives","SOLF0:USTF0",1758034488175,105.26,234.29,234.24,4.04045677]
["bitfinex-derivatives","SOLF0:USTF0",1758034488477,105.26,234.29,234.25,4.04045677]
["bitfinex-derivatives","SOLF0:USTF0",1758034488670,7.12,234.28,234.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034488872,105.26,234.29,234.23,4.04030169]
["bitfinex-derivatives","SOLF0:USTF0",1758034489072,105.26,234.29,234.24,4.04030169]
["bitfinex-derivatives","SOLF0:USTF0",1758034489370,100.88827746,234.33,234.25,4.04030169]
["bitfinex-derivatives","SOLF0:USTF0",1758034489571,112.36,234.32,234.21,6.57293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034489780,112.36,234.32,234.22,4.04015481]
["bitfinex-derivatives","SOLF0:USTF0",1758034490076,112.36,234.32,234.21,6.57293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034490077,112.36,234.32,234.23,4.04015481]
["bitfinex-derivatives","SOLF0:USTF0",1758034490278,112.36,234.32,234.24,4.04015481]
["bitfinex-derivatives","SOLF0:USTF0",1758034490475,112.36,234.32,234.21,6.57293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034490672,112.36,234.32,234.22,4.04036108]
["bitfinex-derivatives","SOLF0:USTF0",1758034490872,112.36,234.32,234.23,4.04036108]
["bitfinex-derivatives","SOLF0:USTF0",1758034491073,112.36,234.32,234.24,4.04036108]
["bitfinex-derivatives","SOLF0:USTF0",1758034491278,112.36,234.32,234.25,4.04036108]
["bitfinex-derivatives","SOLF0:USTF0",1758034491475,112.36,234.32,234.21,6.57293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034491774,112.36,234.32,234.22,4.03991619]
["bitfinex-derivatives","SOLF0:USTF0",1758034492073,112.36,234.32,234.23,4.03991619]
["bitfinex-derivatives","SOLF0:USTF0",1758034492268,7.12,234.32,234.24,4.03991619]
["bitfinex-derivatives","SOLF0:USTF0",1758034492474,7.12,234.3,234.25,8.19991619]
["bitfinex-derivatives","SOLF0:USTF0",1758034492775,7.12,234.3,234.26,4.03991619]
["bitfinex-derivatives","SOLF0:USTF0",1758034493072,7.12,234.3,234.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034493278,7.12,234.3,234.21,4.04674216]
["bitfinex-derivatives","SOLF0:USTF0",1758034493481,7.12,234.3,234.22,4.04674216]
["bitfinex-derivatives","SOLF0:USTF0",1758034493675,7.12,234.3,234.23,4.04674216]
["bitfinex-derivatives","SOLF0:USTF0",1758034493876,7.12,234.3,234.24,4.04674216]
["bitfinex-derivatives","SOLF0:USTF0",1758034494178,92.9,234.3,234.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034494380,92.9,234.3,234.21,4.04666901]
["bitfinex-derivatives","SOLF0:USTF0",1758034494574,92.9,234.3,234.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034494779,92.9,234.3,234.17,4.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1758034495082,92.9,234.3,234.18,4.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1758034495379,92.9,234.3,234.19,4.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1758034495568,7.12,234.28,234.2,4.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1758034495771,7.12,234.28,234.17,2.41293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034495973,7.12,234.28,234.18,4.04875843]
["bitfinex-derivatives","SOLF0:USTF0",1758034496173,7.12,234.28,234.19,4.04875843]
["bitfinex-derivatives","SOLF0:USTF0",1758034496480,7.12,234.28,234.2,4.04875843]
["bitfinex-derivatives","SOLF0:USTF0",1758034496783,7.12,234.28,234.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034497080,7.12,234.28,234.17,4.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1758034497277,7.12,234.28,234.18,4.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1758034497477,7.12,234.28,234.19,4.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1758034497682,7.12,234.28,234.2,4.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1758034497879,7.12,234.28,234.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034498076,7.12,234.28,234.17,4.04732888]
["bitfinex-derivatives","SOLF0:USTF0",1758034498277,7.12,234.28,234.18,4.04732888]
["bitfinex-derivatives","SOLF0:USTF0",1758034498477,7.12,234.28,234.19,4.04732888]
["bitfinex-derivatives","SOLF0:USTF0",1758034498681,7.12,234.28,234.2,4.04732888]
["bitfinex-derivatives","SOLF0:USTF0",1758034498885,105.22,234.27,234.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034499082,7.12,234.26,234.17,4.04782529]
["bitfinex-derivatives","SOLF0:USTF0",1758034499379,7.12,234.26,234.18,4.04782529]
["bitfinex-derivatives","SOLF0:USTF0",1758034499574,7.12,234.26,234.19,8.20782529]
["bitfinex-derivatives","SOLF0:USTF0",1758034499778,7.12,234.26,234.2,4.04782529]
["bitfinex-derivatives","SOLF0:USTF0",1758034499981,7.12,234.26,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034500182,7.12,234.26,234.16,4.04561617]
["bitfinex-derivatives","SOLF0:USTF0",1758034500387,7.12,234.26,234.17,4.04561617]
["bitfinex-derivatives","SOLF0:USTF0",1758034500686,7.12,234.26,234.18,4.04561617]
["bitfinex-derivatives","SOLF0:USTF0",1758034500884,7.12,234.26,234.19,4.04561617]
["bitfinex-derivatives","SOLF0:USTF0",1758034501184,7.12,234.26,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034501390,7.12,234.26,234.16,4.04605478]
["bitfinex-derivatives","SOLF0:USTF0",1758034501589,7.12,234.26,234.17,4.04605478]
["bitfinex-derivatives","SOLF0:USTF0",1758034501782,7.12,234.26,234.18,4.04605478]
["bitfinex-derivatives","SOLF0:USTF0",1758034501980,7.12,234.26,234.19,4.04605478]
["bitfinex-derivatives","SOLF0:USTF0",1758034502181,7.12,234.26,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034502380,7.12,234.26,234.16,4.0448517]
["bitfinex-derivatives","SOLF0:USTF0",1758034502582,7.12,234.26,234.17,4.0448517]
["bitfinex-derivatives","SOLF0:USTF0",1758034502883,7.12,234.26,234.18,4.04505402]
["bitfinex-derivatives","SOLF0:USTF0",1758034503080,7.12,234.26,234.19,4.04505402]
["bitfinex-derivatives","SOLF0:USTF0",1758034503282,7.12,234.26,234.17,2.41293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034503488,7.12,234.26,234.18,4.04510732]
["bitfinex-derivatives","SOLF0:USTF0",1758034503687,7.12,234.26,234.19,4.04510732]
["bitfinex-derivatives","SOLF0:USTF0",1758034503883,7.12,234.26,234.2,8.20541853]
["bitfinex-derivatives","SOLF0:USTF0",1758034504082,7.12,234.26,234.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034506684,7.12,234.26,234.2,6.57293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034507284,7.12,234.26,234.2,2.41293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034508685,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034508988,7.12,234.26,234.17,4.04969581]
["bitfinex-derivatives","SOLF0:USTF0",1758034509189,7.12,234.26,234.18,4.04969581]
["bitfinex-derivatives","SOLF0:USTF0",1758034509388,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034509692,7.12,234.26,234.17,4.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1758034509890,7.12,234.26,234.18,4.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1758034510190,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034510384,7.12,234.26,234.17,4.04948289]
["bitfinex-derivatives","SOLF0:USTF0",1758034510586,7.12,234.26,234.18,4.04948289]
["bitfinex-derivatives","SOLF0:USTF0",1758034510785,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034510987,7.12,234.26,234.17,4.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1758034511290,7.12,234.26,234.18,4.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1758034511480,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034511686,7.12,234.26,234.17,4.04797306]
["bitfinex-derivatives","SOLF0:USTF0",1758034511885,7.12,234.26,234.18,4.04797306]
["bitfinex-derivatives","SOLF0:USTF0",1758034512086,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034512284,7.12,234.26,234.17,4.04797306]
["bitfinex-derivatives","SOLF0:USTF0",1758034512490,7.12,234.26,234.18,4.04797306]
["bitfinex-derivatives","SOLF0:USTF0",1758034512691,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034512893,7.12,234.26,234.17,4.04755334]
["bitfinex-derivatives","SOLF0:USTF0",1758034513189,7.12,234.26,234.18,4.04755334]
["bitfinex-derivatives","SOLF0:USTF0",1758034513389,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034513589,7.12,234.26,234.17,4.04715037]
["bitfinex-derivatives","SOLF0:USTF0",1758034513787,7.12,234.26,234.18,4.04715037]
["bitfinex-derivatives","SOLF0:USTF0",1758034513980,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034514180,7.12,234.26,234.17,4.04760223]
["bitfinex-derivatives","SOLF0:USTF0",1758034514379,7.12,234.26,234.18,4.04760223]
["bitfinex-derivatives","SOLF0:USTF0",1758034514692,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034514991,7.12,234.26,234.17,4.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1758034515190,7.12,234.26,234.18,4.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1758034515391,7.12,234.26,234.16,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034515592,7.12,234.26,234.17,4.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1758034515791,7.12,234.26,234.18,4.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1758034515990,7.0,234.28,234.12,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034516289,7.0,234.28,234.13,4.04923096]
["bitfinex-derivatives","SOLF0:USTF0",1758034516290,9.41293777,234.28,234.13,4.04923096]
["bitfinex-derivatives","SOLF0:USTF0",1758034516490,9.41293777,234.28,234.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034516491,9.41293777,234.28,234.14,4.04923096]
["bitfinex-derivatives","SOLF0:USTF0",1758034516690,7.0,234.23,234.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034516894,7.0,234.23,234.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034517089,7.0,234.23,234.12,4.05033234]
["bitfinex-derivatives","SOLF0:USTF0",1758034517294,7.0,234.23,234.13,4.05033234]
["bitfinex-derivatives","SOLF0:USTF0",1758034517596,7.0,234.23,234.14,4.05033234]
["bitfinex-derivatives","SOLF0:USTF0",1758034517796,7.0,234.23,234.11,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034517996,7.0,234.23,234.12,4.04852038]
["bitfinex-derivatives","SOLF0:USTF0",1758034518191,7.0,234.23,234.13,4.04852038]
["bitfinex-derivatives","SOLF0:USTF0",1758034518392,7.0,234.23,234.14,4.04852038]
["bitfinex-derivatives","SOLF0:USTF0",1758034518592,7.0,234.23,234.11,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034518791,7.0,234.31,234.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034518995,7.0,234.31,234.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034519294,28.56,234.4,234.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034519490,7.0,234.33,234.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034519689,7.0,234.33,234.27,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034520889,7.0,234.33,234.28,8.18076675]
["bitfinex-derivatives","SOLF0:USTF0",1758034521089,7.0,234.33,234.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034521493,0.7429944,234.37,234.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034521692,7.0,234.38,234.29,4.03946705]
["bitfinex-derivatives","SOLF0:USTF0",1758034521996,7.0,234.38,234.3,4.03920014]
["bitfinex-derivatives","SOLF0:USTF0",1758034522198,7.0,234.38,234.31,2.41293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034522393,7.0,234.38,234.32,8.18018713]
["bitfinex-derivatives","SOLF0:USTF0",1758034522695,7.74294681,234.41,234.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034530699,7.0,234.45,234.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034532502,7.0,234.45,234.37,2.41293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034532698,7.0,234.45,234.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034533693,7.0,234.5,234.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034534402,7.0,234.5,234.41,6.55293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034535897,7.0,234.52,234.37,2.41293777]
["bitfinex-derivatives","SOLF0:USTF0",1758034538498,7.0,234.52,234.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034546412,6.79,234.5,234.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034548518,9.20293777,234.5,234.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758034549416,6.79,234.5,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034549616,6.79,234.5,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034549914,6.79,234.5,234.43,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034550303,6.79,234.5,234.41,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034551817,6.79,234.47,234.38,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034552510,40.73,234.47,234.38,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034553408,69.73,234.47,234.38,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034553608,6.79,234.47,234.38,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034554404,6.79,234.47,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034556917,45.17,234.47,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034557613,46.71154946,234.47,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034560412,75.28,234.46,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034560715,103.1,234.46,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034560917,7.07,234.45,234.35,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034561117,7.07,234.45,234.36,4.02461208]
["bitfinex-derivatives","SOLF0:USTF0",1758034561417,34.81,234.45,234.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034562312,34.81,234.45,234.39,4.03349457]
["bitfinex-derivatives","SOLF0:USTF0",1758034562511,34.81,234.45,234.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034562713,34.81,234.45,234.39,4.03349457]
["bitfinex-derivatives","SOLF0:USTF0",1758034563011,34.81,234.45,234.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034563214,34.81,234.45,234.39,4.0337562]
["bitfinex-derivatives","SOLF0:USTF0",1758034563415,7.07,234.44,234.4,4.0337562]
["bitfinex-derivatives","SOLF0:USTF0",1758034563717,7.07,234.44,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034563917,7.07,234.44,234.38,4.0394292]
["bitfinex-derivatives","SOLF0:USTF0",1758034564117,7.07,234.44,234.36,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034564118,7.07,234.44,234.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034564314,7.07,234.44,234.41,4.0394292]
["bitfinex-derivatives","SOLF0:USTF0",1758034564512,7.07,234.44,234.42,4.0394292]
["bitfinex-derivatives","SOLF0:USTF0",1758034564712,7.07,234.44,234.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034564913,28.10154946,234.47,234.41,4.03944121]
["bitfinex-derivatives","SOLF0:USTF0",1758034565218,7.07,234.46,234.36,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034565417,7.07,234.46,234.37,7.4078207]
["bitfinex-derivatives","SOLF0:USTF0",1758034565617,60.33,234.46,234.38,7.4078207]
["bitfinex-derivatives","SOLF0:USTF0",1758034565817,60.33,234.46,234.39,4.04104496]
["bitfinex-derivatives","SOLF0:USTF0",1758034566018,60.33,234.46,234.4,4.04104496]
["bitfinex-derivatives","SOLF0:USTF0",1758034566214,53.26,234.46,234.41,4.04104496]
["bitfinex-derivatives","SOLF0:USTF0",1758034566516,7.12,234.45,234.42,4.04104496]
["bitfinex-derivatives","SOLF0:USTF0",1758034566721,7.12,234.45,234.36,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034566922,7.12,234.45,234.37,7.40929374]
["bitfinex-derivatives","SOLF0:USTF0",1758034567121,7.12,234.45,234.38,4.04183879]
["bitfinex-derivatives","SOLF0:USTF0",1758034567416,7.12,234.45,234.39,4.04183879]
["bitfinex-derivatives","SOLF0:USTF0",1758034567721,7.12,234.45,234.4,4.04183879]
["bitfinex-derivatives","SOLF0:USTF0",1758034567920,7.12,234.45,234.41,4.04183879]
["bitfinex-derivatives","SOLF0:USTF0",1758034568122,7.12,234.46,234.42,4.04183879]
["bitfinex-derivatives","SOLF0:USTF0",1758034568323,7.12,234.45,234.36,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034568622,7.12,234.45,234.37,7.41083144]
["bitfinex-derivatives","SOLF0:USTF0",1758034568823,7.12,234.45,234.38,4.04245494]
["bitfinex-derivatives","SOLF0:USTF0",1758034569023,7.12,234.45,234.39,4.04245494]
["bitfinex-derivatives","SOLF0:USTF0",1758034569318,90.0,234.46,234.4,4.04245494]
["bitfinex-derivatives","SOLF0:USTF0",1758034569520,7.12,234.45,234.41,4.04245494]
["bitfinex-derivatives","SOLF0:USTF0",1758034569719,90.0,234.46,234.42,4.04245494]
["bitfinex-derivatives","SOLF0:USTF0",1758034569918,7.12,234.45,234.36,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034570118,7.12,234.45,234.37,7.40742841]
["bitfinex-derivatives","SOLF0:USTF0",1758034570320,7.12,234.45,234.38,4.04074096]
["bitfinex-derivatives","SOLF0:USTF0",1758034570519,7.12,234.45,234.39,4.04074096]
["bitfinex-derivatives","SOLF0:USTF0",1758034570814,90.0,234.46,234.4,4.04074096]
["bitfinex-derivatives","SOLF0:USTF0",1758034571015,90.0,234.46,234.41,4.04074096]
["bitfinex-derivatives","SOLF0:USTF0",1758034571214,7.12,234.45,234.36,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034571420,7.12,234.45,234.37,7.41255476]
["bitfinex-derivatives","SOLF0:USTF0",1758034571613,7.12,234.45,234.38,4.04363396]
["bitfinex-derivatives","SOLF0:USTF0",1758034571820,7.12,234.45,234.39,4.04359234]
["bitfinex-derivatives","SOLF0:USTF0",1758034572013,7.12,234.45,234.4,4.04359234]
["bitfinex-derivatives","SOLF0:USTF0",1758034572214,1.54154946,234.47,234.41,4.04359234]
["bitfinex-derivatives","SOLF0:USTF0",1758034572424,46.56,234.46,234.36,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034572628,7.12,234.46,234.37,7.41426]
["bitfinex-derivatives","SOLF0:USTF0",1758034572830,7.12,234.44,234.38,4.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1758034573129,7.12,234.44,234.39,4.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1758034573334,65.66,234.45,234.36,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034573335,65.66,234.45,234.4,4.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1758034573628,7.12,234.45,234.41,8.19456671]
["bitfinex-derivatives","SOLF0:USTF0",1758034573823,7.12,234.45,234.42,8.19456671]
["bitfinex-derivatives","SOLF0:USTF0",1758034574029,7.12,234.45,234.43,4.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1758034574336,7.12,234.48,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034574527,7.12,234.45,234.38,7.41949248]
["bitfinex-derivatives","SOLF0:USTF0",1758034574726,7.12,234.45,234.39,4.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1758034574929,28.26,234.46,234.4,4.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1758034575127,7.12,234.45,234.41,4.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1758034575328,7.12,234.45,234.42,4.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1758034575524,28.26,234.46,234.43,4.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1758034575828,7.12,234.45,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034576028,7.12,234.45,234.38,7.42393978]
["bitfinex-derivatives","SOLF0:USTF0",1758034576225,7.12,234.45,234.39,4.0499587]
["bitfinex-derivatives","SOLF0:USTF0",1758034576425,28.26,234.46,234.4,4.0499587]
["bitfinex-derivatives","SOLF0:USTF0",1758034576626,7.12,234.45,234.41,4.0499587]
["bitfinex-derivatives","SOLF0:USTF0",1758034576930,7.12,234.45,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034577130,7.12,234.45,234.38,7.42592802]
["bitfinex-derivatives","SOLF0:USTF0",1758034577334,7.12,234.45,234.39,4.05096364]
["bitfinex-derivatives","SOLF0:USTF0",1758034577522,7.12,234.45,234.4,4.05096364]
["bitfinex-derivatives","SOLF0:USTF0",1758034577722,7.12,234.45,234.36,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034577723,1.54154946,234.42,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034577923,7.12426581,234.47,234.34,4.05110026]
["bitfinex-derivatives","SOLF0:USTF0",1758034578135,7.12,234.37,234.35,4.05110026]
["bitfinex-derivatives","SOLF0:USTF0",1758034578324,46.2,234.37,234.36,4.05110026]
["bitfinex-derivatives","SOLF0:USTF0",1758034578527,46.2,234.37,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034578729,7.12,234.37,234.3,3.37569926]
["bitfinex-derivatives","SOLF0:USTF0",1758034579032,7.12,234.37,234.31,3.37569926]
["bitfinex-derivatives","SOLF0:USTF0",1758034579233,13.52154946,234.38,234.32,3.37569926]
["bitfinex-derivatives","SOLF0:USTF0",1758034579436,7.12,234.37,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034579634,7.12,234.37,234.3,3.37508155]
["bitfinex-derivatives","SOLF0:USTF0",1758034579831,7.12,234.37,234.31,3.37508155]
["bitfinex-derivatives","SOLF0:USTF0",1758034580025,7.12,234.37,234.32,3.37508155]
["bitfinex-derivatives","SOLF0:USTF0",1758034580231,41.24,234.38,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034580431,41.24,234.38,234.3,3.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1758034580630,41.24,234.38,234.31,3.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1758034580830,41.24,234.38,234.32,3.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1758034581030,41.24,234.38,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034581234,41.24,234.38,234.3,3.3734335]
["bitfinex-derivatives","SOLF0:USTF0",1758034581435,7.12,234.38,234.31,3.3734335]
["bitfinex-derivatives","SOLF0:USTF0",1758034581635,29.16,234.38,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034581932,7.12,234.38,234.3,3.3734326]
["bitfinex-derivatives","SOLF0:USTF0",1758034582133,32.8,234.37,234.31,3.3734326]
["bitfinex-derivatives","SOLF0:USTF0",1758034582335,32.8,234.37,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034582535,32.8,234.37,234.3,3.37293866]
["bitfinex-derivatives","SOLF0:USTF0",1758034582736,32.8,234.37,234.31,3.37293866]
["bitfinex-derivatives","SOLF0:USTF0",1758034583039,32.8,234.37,234.32,3.37294433]
["bitfinex-derivatives","SOLF0:USTF0",1758034583236,39.92,234.37,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034583435,39.92,234.37,234.3,3.37319691]
["bitfinex-derivatives","SOLF0:USTF0",1758034583637,7.12,234.35,234.24,7.67891128]
["bitfinex-derivatives","SOLF0:USTF0",1758034583831,7.12,234.35,234.25,3.37354681]
["bitfinex-derivatives","SOLF0:USTF0",1758034584134,1.54154946,234.34,234.26,3.37354681]
["bitfinex-derivatives","SOLF0:USTF0",1758034584334,1.54154946,234.34,234.27,3.37354681]
["bitfinex-derivatives","SOLF0:USTF0",1758034584537,10.10154946,234.34,234.28,7.25375708]
["bitfinex-derivatives","SOLF0:USTF0",1758034584839,7.12,234.33,234.29,7.25375708]
["bitfinex-derivatives","SOLF0:USTF0",1758034585039,7.12,234.33,234.3,3.88021027]
["bitfinex-derivatives","SOLF0:USTF0",1758034585244,1.54154946,234.34,234.31,3.88021027]
["bitfinex-derivatives","SOLF0:USTF0",1758034585540,7.12,234.33,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034585732,7.12,234.33,234.28,7.25166295]
["bitfinex-derivatives","SOLF0:USTF0",1758034585933,1.54154946,234.34,234.29,3.87948408]
["bitfinex-derivatives","SOLF0:USTF0",1758034586132,1.54154946,234.34,234.3,3.87948408]
["bitfinex-derivatives","SOLF0:USTF0",1758034586332,1.54154946,234.34,234.31,3.87948408]
["bitfinex-derivatives","SOLF0:USTF0",1758034586535,8.66154946,234.34,234.23,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034586735,8.66154946,234.34,234.24,7.25068726]
["bitfinex-derivatives","SOLF0:USTF0",1758034586941,7.12,234.3,234.25,7.25068726]
["bitfinex-derivatives","SOLF0:USTF0",1758034587136,7.12,234.3,234.26,3.87896465]
["bitfinex-derivatives","SOLF0:USTF0",1758034587438,7.12,234.3,234.27,3.87896465]
["bitfinex-derivatives","SOLF0:USTF0",1758034587738,7.12,234.3,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034587939,7.12,234.3,234.23,7.24907948]
["bitfinex-derivatives","SOLF0:USTF0",1758034588240,7.12,234.3,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034588241,7.12,234.3,234.24,7.24907948]
["bitfinex-derivatives","SOLF0:USTF0",1758034588432,7.12,234.3,234.25,3.8781313]
["bitfinex-derivatives","SOLF0:USTF0",1758034588738,1.54154946,234.31,234.26,3.8781313]
["bitfinex-derivatives","SOLF0:USTF0",1758034588938,7.12,234.3,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034589236,7.12,234.3,234.23,7.24417358]
["bitfinex-derivatives","SOLF0:USTF0",1758034589539,7.12,234.3,234.24,3.87550449]
["bitfinex-derivatives","SOLF0:USTF0",1758034589735,17.22154946,234.31,234.25,3.87550449]
["bitfinex-derivatives","SOLF0:USTF0",1758034589940,7.12,234.3,234.26,3.87550449]
["bitfinex-derivatives","SOLF0:USTF0",1758034590240,7.12,234.3,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034590540,7.12,234.3,234.23,7.23841163]
["bitfinex-derivatives","SOLF0:USTF0",1758034590732,7.12,234.3,234.24,3.87242209]
["bitfinex-derivatives","SOLF0:USTF0",1758034590933,8.66154946,234.31,234.25,3.87242209]
["bitfinex-derivatives","SOLF0:USTF0",1758034591128,7.12,234.44,234.26,3.87242209]
["bitfinex-derivatives","SOLF0:USTF0",1758034591336,7.12,234.31,234.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034591534,7.12,234.31,234.24,3.87267157]
["bitfinex-derivatives","SOLF0:USTF0",1758034591732,7.12,234.31,234.25,3.87267157]
["bitfinex-derivatives","SOLF0:USTF0",1758034591937,7.12,234.31,234.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034592139,1.54154946,234.34,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034592338,6.32,234.33,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034592534,7.12,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034592834,27.16,234.34,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034593138,80.98,234.34,234.23,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034593339,7.12,234.33,234.24,3.87093453]
["bitfinex-derivatives","SOLF0:USTF0",1758034593535,105.96,234.33,234.25,3.87093453]
["bitfinex-derivatives","SOLF0:USTF0",1758034593735,105.96,234.33,234.23,5.69154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034593935,7.12,234.33,234.24,3.87044261]
["bitfinex-derivatives","SOLF0:USTF0",1758034594134,7.12,234.33,234.25,8.02044261]
["bitfinex-derivatives","SOLF0:USTF0",1758034594334,7.12,234.33,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034594731,7.12,234.33,234.26,3.86938945]
["bitfinex-derivatives","SOLF0:USTF0",1758034594941,7.12,234.33,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034595134,7.12,234.33,234.26,3.86938739]
["bitfinex-derivatives","SOLF0:USTF0",1758034595332,7.12,234.33,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034595537,7.12,234.33,234.26,3.86942459]
["bitfinex-derivatives","SOLF0:USTF0",1758034595736,7.12,234.33,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034595943,7.12,234.33,234.26,3.86962172]
["bitfinex-derivatives","SOLF0:USTF0",1758034596139,7.12,234.33,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034596341,104.94,234.32,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034596849,104.94,234.32,234.26,3.86916223]
["bitfinex-derivatives","SOLF0:USTF0",1758034597142,104.94,234.32,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034597335,104.94,234.32,234.26,3.86872124]
["bitfinex-derivatives","SOLF0:USTF0",1758034597536,7.12,234.33,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034597742,104.94,234.32,234.26,3.86855484]
["bitfinex-derivatives","SOLF0:USTF0",1758034597946,104.94,234.32,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034598137,104.94,234.32,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034598336,104.94,234.32,234.23,3.3712285]
["bitfinex-derivatives","SOLF0:USTF0",1758034598539,104.94,234.32,234.24,3.86836663]
["bitfinex-derivatives","SOLF0:USTF0",1758034598843,104.94,234.32,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034599046,7.32,234.31,234.23,3.37122373]
["bitfinex-derivatives","SOLF0:USTF0",1758034599241,8.86154946,234.31,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034600447,8.86154946,234.31,234.23,3.86874112]
["bitfinex-derivatives","SOLF0:USTF0",1758034600644,8.86154946,234.31,234.24,3.86874112]
["bitfinex-derivatives","SOLF0:USTF0",1758034600839,7.32,234.31,234.25,8.01874112]
["bitfinex-derivatives","SOLF0:USTF0",1758034601148,7.32,234.31,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034601852,7.32,234.31,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034602044,7.32,234.31,234.25,3.86853471]
["bitfinex-derivatives","SOLF0:USTF0",1758034602243,7.32,234.31,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034602947,1.54154946,234.34,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034603145,1.54154946,234.34,234.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034603345,1.54154946,234.34,234.27,3.86850369]
["bitfinex-derivatives","SOLF0:USTF0",1758034603546,7.32,234.35,234.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034603847,42.7,234.35,234.27,3.8684907]
["bitfinex-derivatives","SOLF0:USTF0",1758034604045,7.32,234.35,234.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034604237,7.32,234.35,234.27,11.38859972]
["bitfinex-derivatives","SOLF0:USTF0",1758034604441,7.32,234.35,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034604644,7.32,234.35,234.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034605043,7.32,234.37,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034605238,7.32,234.37,234.28,3.8673599]
["bitfinex-derivatives","SOLF0:USTF0",1758034605442,7.32,234.37,234.29,3.8673599]
["bitfinex-derivatives","SOLF0:USTF0",1758034605648,7.32,234.35,234.3,3.8673599]
["bitfinex-derivatives","SOLF0:USTF0",1758034605849,7.32,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034606043,7.32,234.35,234.28,3.86804432]
["bitfinex-derivatives","SOLF0:USTF0",1758034606245,7.32,234.35,234.29,3.86804432]
["bitfinex-derivatives","SOLF0:USTF0",1758034606445,1.54154946,234.36,234.3,3.86804432]
["bitfinex-derivatives","SOLF0:USTF0",1758034606638,7.32,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034606839,7.32,234.35,234.28,3.86906305]
["bitfinex-derivatives","SOLF0:USTF0",1758034607043,7.32,234.35,234.29,3.86906305]
["bitfinex-derivatives","SOLF0:USTF0",1758034607244,7.32,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034607550,7.32,234.35,234.28,3.8696349]
["bitfinex-derivatives","SOLF0:USTF0",1758034607747,7.32,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034607950,7.32,234.35,234.28,3.86971001]
["bitfinex-derivatives","SOLF0:USTF0",1758034608145,79.04,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034608345,79.04,234.35,234.28,3.86750546]
["bitfinex-derivatives","SOLF0:USTF0",1758034608540,7.32,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034608747,7.32,234.35,234.28,3.86811991]
["bitfinex-derivatives","SOLF0:USTF0",1758034608945,59.84,234.35,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034609140,59.84,234.35,234.28,3.86876851]
["bitfinex-derivatives","SOLF0:USTF0",1758034609349,7.32,234.39,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034609550,1.54154946,234.45,234.32,1.54154946]
["bitfinex-derivatives","SOLF0:USTF0",1758034609748,16.1,234.44,234.33,11.38726566]
["bitfinex-derivatives","SOLF0:USTF0",1758034609948,16.1,234.44,234.34,3.86824913]
["bitfinex-derivatives","SOLF0:USTF0",1758034610148,16.1,234.44,234.35,3.86824913]
["bitfinex-derivatives","SOLF0:USTF0",1758034610348,16.1,234.44,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034610551,16.1,234.44,234.34,3.86641354]
["bitfinex-derivatives","SOLF0:USTF0",1758034610754,16.1,234.44,234.35,3.86641354]
["bitfinex-derivatives","SOLF0:USTF0",1758034611054,16.1,234.44,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034611247,16.1,234.44,234.34,3.86655132]
["bitfinex-derivatives","SOLF0:USTF0",1758034611447,16.1,234.44,234.35,3.86693864]
["bitfinex-derivatives","SOLF0:USTF0",1758034611648,16.1,234.44,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034611848,35.74,234.43,234.34,3.86713229]
["bitfinex-derivatives","SOLF0:USTF0",1758034612049,61.36,234.42,234.35,3.86713229]
["bitfinex-derivatives","SOLF0:USTF0",1758034612250,61.36,234.42,234.36,3.86713229]
["bitfinex-derivatives","SOLF0:USTF0",1758034612452,7.32,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034612652,7.32,234.41,234.34,3.87610093]
["bitfinex-derivatives","SOLF0:USTF0",1758034612848,7.32,234.41,234.35,3.87610093]
["bitfinex-derivatives","SOLF0:USTF0",1758034613049,7.32,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034613359,7.32,234.41,234.34,3.87712582]
["bitfinex-derivatives","SOLF0:USTF0",1758034613543,7.32,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034613544,86.4,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034613747,86.4,234.41,234.34,3.87732652]
["bitfinex-derivatives","SOLF0:USTF0",1758034613954,7.32,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034614151,28.28,234.41,234.34,3.87732652]
["bitfinex-derivatives","SOLF0:USTF0",1758034614352,28.28,234.41,234.35,3.87732652]
["bitfinex-derivatives","SOLF0:USTF0",1758034614552,28.28,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034614553,7.32,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034614854,28.26,234.41,234.34,3.8774748]
["bitfinex-derivatives","SOLF0:USTF0",1758034615056,28.26,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034615254,28.26,234.41,234.34,3.87486111]
["bitfinex-derivatives","SOLF0:USTF0",1758034615556,49.42,234.41,234.35,3.87486111]
["bitfinex-derivatives","SOLF0:USTF0",1758034615853,49.42,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034616053,49.42,234.41,234.34,3.87299467]
["bitfinex-derivatives","SOLF0:USTF0",1758034616243,49.42,234.41,234.35,3.87299467]
["bitfinex-derivatives","SOLF0:USTF0",1758034616447,49.42,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034616746,49.42,234.41,234.34,3.87349053]
["bitfinex-derivatives","SOLF0:USTF0",1758034616944,49.42,234.41,234.35,3.87349053]
["bitfinex-derivatives","SOLF0:USTF0",1758034617150,7.32,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034617351,71.62,234.41,234.34,3.87349888]
["bitfinex-derivatives","SOLF0:USTF0",1758034617554,71.62,234.41,234.35,3.87349888]
["bitfinex-derivatives","SOLF0:USTF0",1758034617752,95.0,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034617958,95.0,234.41,234.34,3.87399993]
["bitfinex-derivatives","SOLF0:USTF0",1758034618258,95.0,234.41,234.35,3.87399993]
["bitfinex-derivatives","SOLF0:USTF0",1758034618555,95.0,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034618759,95.0,234.41,234.34,3.87458667]
["bitfinex-derivatives","SOLF0:USTF0",1758034619058,95.0,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034619059,95.0,234.41,234.35,3.87458667]
["bitfinex-derivatives","SOLF0:USTF0",1758034619357,7.32,234.41,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034619549,30.4,234.41,234.34,3.87618988]
["bitfinex-derivatives","SOLF0:USTF0",1758034619749,30.4,234.41,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034620054,7.3,234.37,234.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034620255,7.3,234.37,234.27,7.25379772]
["bitfinex-derivatives","SOLF0:USTF0",1758034620455,7.3,234.37,234.28,3.87995221]
["bitfinex-derivatives","SOLF0:USTF0",1758034620656,7.3,234.37,234.29,3.87995221]
["bitfinex-derivatives","SOLF0:USTF0",1758034620956,7.3,234.37,234.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034621256,7.3,234.37,234.27,7.25345808]
["bitfinex-derivatives","SOLF0:USTF0",1758034621457,7.3,234.37,234.28,3.87977124]
["bitfinex-derivatives","SOLF0:USTF0",1758034621663,7.3,234.37,234.29,3.87977124]
["bitfinex-derivatives","SOLF0:USTF0",1758034621865,38.96,234.37,234.3,7.25926019]
["bitfinex-derivatives","SOLF0:USTF0",1758034622052,38.96,234.37,234.31,3.87977124]
["bitfinex-derivatives","SOLF0:USTF0",1758034622248,7.3,234.36,234.32,8.03977124]
["bitfinex-derivatives","SOLF0:USTF0",1758034622451,7.3,234.36,234.33,3.87977124]
["bitfinex-derivatives","SOLF0:USTF0",1758034622659,7.3,234.36,234.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034622660,23.16,234.38,234.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034623155,7.3,234.37,234.33,3.87981269]
["bitfinex-derivatives","SOLF0:USTF0",1758034623357,7.3,234.37,234.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034623557,7.3,234.37,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034623857,7.3,234.39,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034624160,7.3,234.39,234.32,3.87994855]
["bitfinex-derivatives","SOLF0:USTF0",1758034624359,7.3,234.39,234.33,3.87994855]
["bitfinex-derivatives","SOLF0:USTF0",1758034624561,7.3,234.39,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034624859,7.3,234.39,234.32,3.87792709]
["bitfinex-derivatives","SOLF0:USTF0",1758034625054,7.3,234.39,234.33,3.87792709]
["bitfinex-derivatives","SOLF0:USTF0",1758034625254,7.3,234.4,234.34,3.87792709]
["bitfinex-derivatives","SOLF0:USTF0",1758034625460,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034625760,7.3,234.4,234.32,7.25505661]
["bitfinex-derivatives","SOLF0:USTF0",1758034625957,7.3,234.4,234.33,3.877179]
["bitfinex-derivatives","SOLF0:USTF0",1758034626158,34.14,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034626458,59.5,234.4,234.32,3.8787153]
["bitfinex-derivatives","SOLF0:USTF0",1758034626659,59.5,234.4,234.33,3.8787153]
["bitfinex-derivatives","SOLF0:USTF0",1758034626849,59.5,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034627057,59.5,234.4,234.32,3.87901347]
["bitfinex-derivatives","SOLF0:USTF0",1758034627256,59.5,234.4,234.33,3.87901347]
["bitfinex-derivatives","SOLF0:USTF0",1758034627556,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034627757,7.3,234.4,234.32,3.87891392]
["bitfinex-derivatives","SOLF0:USTF0",1758034627758,79.58,234.4,234.32,3.87891392]
["bitfinex-derivatives","SOLF0:USTF0",1758034627958,79.58,234.4,234.33,3.87891392]
["bitfinex-derivatives","SOLF0:USTF0",1758034628158,79.58,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034628354,7.3,234.4,234.32,3.87925977]
["bitfinex-derivatives","SOLF0:USTF0",1758034628560,7.3,234.4,234.33,3.87925977]
["bitfinex-derivatives","SOLF0:USTF0",1758034628760,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034629063,7.3,234.4,234.32,3.87959857]
["bitfinex-derivatives","SOLF0:USTF0",1758034629262,7.3,234.4,234.33,3.87959857]
["bitfinex-derivatives","SOLF0:USTF0",1758034629465,7.3,234.4,234.34,3.87959857]
["bitfinex-derivatives","SOLF0:USTF0",1758034629665,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034629864,7.3,234.4,234.32,3.87791887]
["bitfinex-derivatives","SOLF0:USTF0",1758034630068,7.3,234.4,234.33,3.87791887]
["bitfinex-derivatives","SOLF0:USTF0",1758034630367,7.3,234.4,234.34,3.87791887]
["bitfinex-derivatives","SOLF0:USTF0",1758034630665,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034630866,7.3,234.4,234.32,3.87865438]
["bitfinex-derivatives","SOLF0:USTF0",1758034631068,7.3,234.4,234.33,3.87865438]
["bitfinex-derivatives","SOLF0:USTF0",1758034631266,7.3,234.4,234.34,3.87865438]
["bitfinex-derivatives","SOLF0:USTF0",1758034631467,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034631767,7.3,234.4,234.32,3.87877234]
["bitfinex-derivatives","SOLF0:USTF0",1758034631965,7.3,234.4,234.33,3.87877234]
["bitfinex-derivatives","SOLF0:USTF0",1758034632160,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034632361,29.92,234.4,234.32,3.87952035]
["bitfinex-derivatives","SOLF0:USTF0",1758034632558,7.3,234.4,234.33,3.87952035]
["bitfinex-derivatives","SOLF0:USTF0",1758034632762,29.92,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034632971,7.3,234.4,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034633168,7.3,234.4,234.34,3.87921729]
["bitfinex-derivatives","SOLF0:USTF0",1758034633369,7.3,234.4,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034633563,7.3,234.4,234.34,3.87989371]
["bitfinex-derivatives","SOLF0:USTF0",1758034633768,7.3,234.4,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034634066,7.3,234.4,234.34,3.87989629]
["bitfinex-derivatives","SOLF0:USTF0",1758034634270,7.3,234.4,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034634463,7.3,234.4,234.34,3.87972956]
["bitfinex-derivatives","SOLF0:USTF0",1758034634665,7.3,234.4,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034634962,7.3,234.4,234.34,3.87972745]
["bitfinex-derivatives","SOLF0:USTF0",1758034635160,7.3,234.4,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034635367,7.3,234.4,234.34,3.88032779]
["bitfinex-derivatives","SOLF0:USTF0",1758034635567,7.3,234.4,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034635769,7.3,234.4,234.3,7.26225242]
["bitfinex-derivatives","SOLF0:USTF0",1758034636068,7.3,234.4,234.31,3.88116887]
["bitfinex-derivatives","SOLF0:USTF0",1758034636267,7.3,234.4,234.32,3.88116887]
["bitfinex-derivatives","SOLF0:USTF0",1758034636467,7.3,234.4,234.33,3.88116887]
["bitfinex-derivatives","SOLF0:USTF0",1758034636669,7.3,234.4,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034636872,29.98,234.4,234.3,7.26343416]
["bitfinex-derivatives","SOLF0:USTF0",1758034637075,29.98,234.4,234.31,3.88184017]
["bitfinex-derivatives","SOLF0:USTF0",1758034637265,29.98,234.4,234.32,3.88184017]
["bitfinex-derivatives","SOLF0:USTF0",1758034637466,29.98,234.4,234.33,3.88184017]
["bitfinex-derivatives","SOLF0:USTF0",1758034637668,29.98,234.4,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034637868,51.28,234.4,234.3,7.26485506]
["bitfinex-derivatives","SOLF0:USTF0",1758034638167,7.3,234.4,234.31,7.26485506]
["bitfinex-derivatives","SOLF0:USTF0",1758034638473,7.3,234.4,234.32,3.88264382]
["bitfinex-derivatives","SOLF0:USTF0",1758034638671,7.3,234.4,234.33,3.88264382]
["bitfinex-derivatives","SOLF0:USTF0",1758034638972,7.3,234.4,234.34,3.88331911]
["bitfinex-derivatives","SOLF0:USTF0",1758034639177,7.3,234.4,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034639369,7.3,234.4,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034639673,7.14,234.45,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034639864,7.14,234.43,234.34,3.88397092]
["bitfinex-derivatives","SOLF0:USTF0",1758034640064,7.14,234.43,234.35,3.88397092]
["bitfinex-derivatives","SOLF0:USTF0",1758034640366,7.14,234.43,234.36,3.88397092]
["bitfinex-derivatives","SOLF0:USTF0",1758034640566,7.14,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034640766,7.14,234.43,234.34,3.88362449]
["bitfinex-derivatives","SOLF0:USTF0",1758034640974,7.14,234.43,234.35,3.88362449]
["bitfinex-derivatives","SOLF0:USTF0",1758034641176,49.06,234.43,234.36,3.88362449]
["bitfinex-derivatives","SOLF0:USTF0",1758034641373,70.22,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034641565,70.22,234.43,234.34,3.88493545]
["bitfinex-derivatives","SOLF0:USTF0",1758034641768,70.22,234.43,234.35,3.88493545]
["bitfinex-derivatives","SOLF0:USTF0",1758034641968,70.22,234.43,234.36,3.88493545]
["bitfinex-derivatives","SOLF0:USTF0",1758034642275,7.14,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034642477,105.56,234.43,234.34,3.91411415]
["bitfinex-derivatives","SOLF0:USTF0",1758034642675,111.98,234.43,234.35,3.91411415]
["bitfinex-derivatives","SOLF0:USTF0",1758034642870,111.98,234.43,234.36,3.91411415]
["bitfinex-derivatives","SOLF0:USTF0",1758034643076,111.98,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034643274,7.14,234.43,234.34,3.91295412]
["bitfinex-derivatives","SOLF0:USTF0",1758034643476,7.14,234.43,234.35,3.91295412]
["bitfinex-derivatives","SOLF0:USTF0",1758034643676,7.14,234.43,234.36,3.91295412]
["bitfinex-derivatives","SOLF0:USTF0",1758034643875,7.14,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034644081,7.14,234.43,234.34,3.91239563]
["bitfinex-derivatives","SOLF0:USTF0",1758034644280,7.14,234.43,234.35,3.91239563]
["bitfinex-derivatives","SOLF0:USTF0",1758034644484,7.14,234.43,234.36,3.91239563]
["bitfinex-derivatives","SOLF0:USTF0",1758034644688,7.14,234.43,234.37,3.91239563]
["bitfinex-derivatives","SOLF0:USTF0",1758034644981,7.14,234.43,234.38,3.91239563]
["bitfinex-derivatives","SOLF0:USTF0",1758034645180,7.14,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034645486,7.14,234.43,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034645678,7.14,234.43,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034645878,7.14,234.43,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034646781,7.14,234.45,234.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034647084,7.14,234.45,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034647281,7.14,234.45,234.31,3.52891128]
["bitfinex-derivatives","SOLF0:USTF0",1758034647282,7.14,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034647487,7.14,234.45,234.37,7.28611361]
["bitfinex-derivatives","SOLF0:USTF0",1758034647686,7.14,234.45,234.38,3.90709857]
["bitfinex-derivatives","SOLF0:USTF0",1758034647885,7.14,234.45,234.39,3.90709857]
["bitfinex-derivatives","SOLF0:USTF0",1758034648088,7.14,234.49,234.4,3.90709857]
["bitfinex-derivatives","SOLF0:USTF0",1758034648282,7.14,234.49,234.41,3.90709857]
["bitfinex-derivatives","SOLF0:USTF0",1758034648482,7.14,234.49,234.42,3.90709857]
["bitfinex-derivatives","SOLF0:USTF0",1758034648687,7.14,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034648887,7.14,234.49,234.4,3.90455159]
["bitfinex-derivatives","SOLF0:USTF0",1758034649087,7.14,234.49,234.41,3.90455159]
["bitfinex-derivatives","SOLF0:USTF0",1758034649284,7.14,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034649484,7.14,234.49,234.4,3.90258746]
["bitfinex-derivatives","SOLF0:USTF0",1758034649781,7.14,234.49,234.41,3.90258746]
["bitfinex-derivatives","SOLF0:USTF0",1758034649989,52.68,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034650188,52.68,234.49,234.4,3.9040093]
["bitfinex-derivatives","SOLF0:USTF0",1758034650489,52.68,234.49,234.41,3.9040093]
["bitfinex-derivatives","SOLF0:USTF0",1758034650690,52.68,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034650890,52.68,234.49,234.4,3.90524611]
["bitfinex-derivatives","SOLF0:USTF0",1758034651189,52.68,234.49,234.41,3.90524611]
["bitfinex-derivatives","SOLF0:USTF0",1758034651492,52.68,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034651691,52.68,234.49,234.4,3.90421172]
["bitfinex-derivatives","SOLF0:USTF0",1758034651986,52.68,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034651987,52.68,234.49,234.41,3.90421172]
["bitfinex-derivatives","SOLF0:USTF0",1758034652180,52.68,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034652378,52.68,234.49,234.4,3.90380207]
["bitfinex-derivatives","SOLF0:USTF0",1758034652581,52.68,234.49,234.41,3.90380207]
["bitfinex-derivatives","SOLF0:USTF0",1758034652886,52.68,234.49,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034653086,52.68,234.49,234.37,7.28897026]
["bitfinex-derivatives","SOLF0:USTF0",1758034653286,7.14,234.49,234.38,7.28897026]
["bitfinex-derivatives","SOLF0:USTF0",1758034653488,7.14,234.47,234.39,7.28897026]
["bitfinex-derivatives","SOLF0:USTF0",1758034653686,7.14,234.47,234.4,3.90441388]
["bitfinex-derivatives","SOLF0:USTF0",1758034653880,7.14,234.47,234.41,3.90441388]
["bitfinex-derivatives","SOLF0:USTF0",1758034654080,7.14,234.45,234.33,3.52891128]
["bitfinex-derivatives","SOLF0:USTF0",1758034654289,7.14,234.45,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034654488,7.14,234.45,234.36,7.28906715]
["bitfinex-derivatives","SOLF0:USTF0",1758034654687,7.14,234.45,234.37,7.28906715]
["bitfinex-derivatives","SOLF0:USTF0",1758034654887,7.14,234.45,234.38,3.90429704]
["bitfinex-derivatives","SOLF0:USTF0",1758034655193,111.92,234.45,234.39,3.90489831]
["bitfinex-derivatives","SOLF0:USTF0",1758034655385,104.78,234.45,234.4,3.90489831]
["bitfinex-derivatives","SOLF0:USTF0",1758034655585,7.14,234.44,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034655788,7.14,234.44,234.36,7.28753685]
["bitfinex-derivatives","SOLF0:USTF0",1758034655988,7.14,234.44,234.37,7.28753685]
["bitfinex-derivatives","SOLF0:USTF0",1758034656188,7.14,234.44,234.38,3.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758034656389,6.73,234.45,234.39,3.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758034656589,107.19044947,234.46,234.4,3.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758034656788,6.73,234.45,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034656990,6.73,234.45,234.36,7.28589845]
["bitfinex-derivatives","SOLF0:USTF0",1758034657289,6.73,234.45,234.37,7.28589845]
["bitfinex-derivatives","SOLF0:USTF0",1758034657594,6.73,234.45,234.38,8.05268718]
["bitfinex-derivatives","SOLF0:USTF0",1758034657894,6.73,234.45,234.39,3.90268718]
["bitfinex-derivatives","SOLF0:USTF0",1758034658094,47.74,234.47,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034658491,6.73,234.46,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034658684,6.73,234.46,234.34,7.27744175]
["bitfinex-derivatives","SOLF0:USTF0",1758034658889,6.73,234.46,234.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034659093,6.73,234.46,234.37,7.27744175]
["bitfinex-derivatives","SOLF0:USTF0",1758034659391,6.73,234.46,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034659694,3.15303165,234.53,234.33,3.52891128]
["bitfinex-derivatives","SOLF0:USTF0",1758034659695,21.24,234.51,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034659895,21.24,234.51,234.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034660096,21.24,234.51,234.44,3.89813719]
["bitfinex-derivatives","SOLF0:USTF0",1758034660297,21.24,234.51,234.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034660497,6.73,234.5,234.44,3.89231899]
["bitfinex-derivatives","SOLF0:USTF0",1758034660694,6.73,234.5,234.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034667195,6.73,234.5,234.34,5.93936075]
["bitfinex-derivatives","SOLF0:USTF0",1758034667403,6.73,234.5,234.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034667600,6.73,234.5,234.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034667797,6.73,234.5,234.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034667995,6.73,234.5,234.41,3.88651961]
["bitfinex-derivatives","SOLF0:USTF0",1758034668193,6.73,234.5,234.42,3.88651961]
["bitfinex-derivatives","SOLF0:USTF0",1758034668394,6.73,234.5,234.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034668594,6.73,234.5,234.41,3.88785963]
["bitfinex-derivatives","SOLF0:USTF0",1758034668797,6.73,234.5,234.42,3.88785963]
["bitfinex-derivatives","SOLF0:USTF0",1758034669092,6.73,234.5,234.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034669293,6.73,234.5,234.41,3.8868819]
["bitfinex-derivatives","SOLF0:USTF0",1758034669489,6.73,234.5,234.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034669693,2.41044947,234.56,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034669694,6.73,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034669895,8.27125786,234.55,234.46,3.88481254]
["bitfinex-derivatives","SOLF0:USTF0",1758034670201,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034670402,8.27125786,234.55,234.46,3.88289648]
["bitfinex-derivatives","SOLF0:USTF0",1758034670603,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034670800,8.27125786,234.55,234.46,3.88255349]
["bitfinex-derivatives","SOLF0:USTF0",1758034670995,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034671301,113.01125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034671704,8.27125786,234.55,234.46,3.88079203]
["bitfinex-derivatives","SOLF0:USTF0",1758034672002,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034672204,8.27125786,234.55,234.46,3.9072418]
["bitfinex-derivatives","SOLF0:USTF0",1758034672505,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034672699,8.27125786,234.55,234.46,3.90552502]
["bitfinex-derivatives","SOLF0:USTF0",1758034673002,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034673204,8.27125786,234.55,234.46,3.90563397]
["bitfinex-derivatives","SOLF0:USTF0",1758034673405,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034673603,8.27125786,234.55,234.46,3.90511898]
["bitfinex-derivatives","SOLF0:USTF0",1758034673803,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034674006,8.27125786,234.55,234.46,3.90507911]
["bitfinex-derivatives","SOLF0:USTF0",1758034674201,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034674401,8.27125786,234.55,234.46,3.9044274]
["bitfinex-derivatives","SOLF0:USTF0",1758034674602,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034674802,8.27125786,234.55,234.46,3.90467359]
["bitfinex-derivatives","SOLF0:USTF0",1758034675006,8.27125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034675300,111.45,234.55,234.46,3.90446807]
["bitfinex-derivatives","SOLF0:USTF0",1758034675494,112.99125786,234.55,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034676593,286.78,234.6,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034676796,6.73,234.54,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034682302,8.27125786,234.54,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034683508,6.73,234.54,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034683708,1.54125786,234.53,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034684304,7.18,234.52,234.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034684505,7.18,234.46,234.36,12.87504057]
["bitfinex-derivatives","SOLF0:USTF0",1758034684706,7.18,234.43,234.37,3.91186855]
["bitfinex-derivatives","SOLF0:USTF0",1758034685010,1.54125786,234.44,234.38,3.91186855]
["bitfinex-derivatives","SOLF0:USTF0",1758034685199,7.18,234.43,234.39,3.91201731]
["bitfinex-derivatives","SOLF0:USTF0",1758034685404,7.18,234.43,234.34,124.60096179]
["bitfinex-derivatives","SOLF0:USTF0",1758034685605,7.18,234.43,234.35,7.28003404]
["bitfinex-derivatives","SOLF0:USTF0",1758034685805,7.18,234.43,234.36,7.28003404]
["bitfinex-derivatives","SOLF0:USTF0",1758034686007,7.18,234.43,234.37,3.91148437]
["bitfinex-derivatives","SOLF0:USTF0",1758034686309,1.54125786,234.43,234.38,3.91148437]
["bitfinex-derivatives","SOLF0:USTF0",1758034686508,6.99,234.42,234.39,3.91148437]
["bitfinex-derivatives","SOLF0:USTF0",1758034686719,6.99,234.42,234.36,16.86099231]
["bitfinex-derivatives","SOLF0:USTF0",1758034686927,6.99,234.42,234.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034687212,6.99,234.42,234.39,3.91239893]
["bitfinex-derivatives","SOLF0:USTF0",1758034687413,6.99,234.42,234.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034687717,6.99,234.42,234.39,3.91444182]
["bitfinex-derivatives","SOLF0:USTF0",1758034687915,1.54125786,234.4,234.34,120.46096179]
["bitfinex-derivatives","SOLF0:USTF0",1758034688116,6.99,234.39,234.35,3.91540597]
["bitfinex-derivatives","SOLF0:USTF0",1758034688309,6.99,234.39,234.34,120.46096179]
["bitfinex-derivatives","SOLF0:USTF0",1758034688310,1.54125786,234.4,234.34,120.46096179]
["bitfinex-derivatives","SOLF0:USTF0",1758034688613,1.54125786,234.4,234.35,3.91651704]
["bitfinex-derivatives","SOLF0:USTF0",1758034688914,8.53125786,234.4,234.34,120.46096179]
["bitfinex-derivatives","SOLF0:USTF0",1758034689111,8.53125786,234.4,234.35,3.91598552]
["bitfinex-derivatives","SOLF0:USTF0",1758034689314,1.54125786,234.4,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034689509,6.99,234.39,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034689710,6.99,234.43,234.32,3.91650682]
["bitfinex-derivatives","SOLF0:USTF0",1758034689916,6.99,234.36,234.33,3.91650682]
["bitfinex-derivatives","SOLF0:USTF0",1758034690108,6.99,234.36,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034690109,6.99,234.36,234.34,3.91650682]
["bitfinex-derivatives","SOLF0:USTF0",1758034690309,6.99,234.36,234.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034690612,6.99,234.36,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034690811,6.99,234.36,234.3,7.28707888]
["bitfinex-derivatives","SOLF0:USTF0",1758034691011,6.99,234.36,234.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034691213,6.99,234.36,234.33,3.91546125]
["bitfinex-derivatives","SOLF0:USTF0",1758034691414,6.99,234.36,234.34,3.91546125]
["bitfinex-derivatives","SOLF0:USTF0",1758034691615,6.99,234.36,234.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034691815,6.99,234.36,234.33,3.9111699]
["bitfinex-derivatives","SOLF0:USTF0",1758034692017,6.99,234.36,234.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034692209,286.74,234.5,234.31,17.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1758034692210,6.99,234.4,234.31,17.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1758034692516,1.54125786,234.44,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034692715,1.54125786,234.44,234.34,7.27891917]
["bitfinex-derivatives","SOLF0:USTF0",1758034692917,6.99,234.43,234.35,3.91111963]
["bitfinex-derivatives","SOLF0:USTF0",1758034693116,6.99,234.43,234.36,3.91111963]
["bitfinex-derivatives","SOLF0:USTF0",1758034693317,6.99,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034693511,6.99,234.43,234.34,7.28009917]
["bitfinex-derivatives","SOLF0:USTF0",1758034693711,6.99,234.43,234.35,3.91175497]
["bitfinex-derivatives","SOLF0:USTF0",1758034693912,6.99,234.43,234.36,3.91175497]
["bitfinex-derivatives","SOLF0:USTF0",1758034694117,6.99,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034694318,6.99,234.43,234.34,7.27999979]
["bitfinex-derivatives","SOLF0:USTF0",1758034694516,6.99,234.43,234.35,3.91161199]
["bitfinex-derivatives","SOLF0:USTF0",1758034694720,6.99,234.43,234.36,3.91161199]
["bitfinex-derivatives","SOLF0:USTF0",1758034694920,6.99,234.43,234.33,125.07142394]
["bitfinex-derivatives","SOLF0:USTF0",1758034695120,6.99,234.43,234.34,7.27788474]
["bitfinex-derivatives","SOLF0:USTF0",1758034695421,6.99,234.43,234.35,3.91056366]
["bitfinex-derivatives","SOLF0:USTF0",1758034695623,6.99,234.43,234.36,3.91056366]
["bitfinex-derivatives","SOLF0:USTF0",1758034695919,6.99,234.43,234.33,125.07142394]
["bitfinex-derivatives","SOLF0:USTF0",1758034696119,6.99,234.43,234.34,7.27939069]
["bitfinex-derivatives","SOLF0:USTF0",1758034696320,6.99,234.43,234.35,3.91137145]
["bitfinex-derivatives","SOLF0:USTF0",1758034696517,6.99,234.43,234.36,3.91137145]
["bitfinex-derivatives","SOLF0:USTF0",1758034696715,286.74,234.5,234.37,8.07130136]
["bitfinex-derivatives","SOLF0:USTF0",1758034696716,1.54125786,234.45,234.37,8.07130136]
["bitfinex-derivatives","SOLF0:USTF0",1758034696921,1.54125786,234.45,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034698826,1.54125786,234.42,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034699023,6.99,234.41,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034699226,286.74,234.5,234.33,120.91142394]
["bitfinex-derivatives","SOLF0:USTF0",1758034699420,1.54125786,234.45,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034699621,1.54125786,234.48,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034699821,1.54125786,234.48,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034700022,8.53125786,234.49,234.4,3.91117442]
["bitfinex-derivatives","SOLF0:USTF0",1758034700316,8.53125786,234.49,234.41,3.9098232]
["bitfinex-derivatives","SOLF0:USTF0",1758034700524,8.53125786,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034700721,8.53125786,234.49,234.4,3.91051829]
["bitfinex-derivatives","SOLF0:USTF0",1758034701022,8.53125786,234.49,234.41,3.91051829]
["bitfinex-derivatives","SOLF0:USTF0",1758034701326,8.53125786,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034701628,8.53125786,234.49,234.4,3.9101706]
["bitfinex-derivatives","SOLF0:USTF0",1758034701820,8.53125786,234.49,234.41,3.9101706]
["bitfinex-derivatives","SOLF0:USTF0",1758034702021,8.53125786,234.49,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034702217,6.99,234.45,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034703421,6.99,234.45,234.4,8.04862804]
["bitfinex-derivatives","SOLF0:USTF0",1758034703629,6.99,234.45,234.41,3.88862804]
["bitfinex-derivatives","SOLF0:USTF0",1758034703825,6.99,234.45,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034704126,6.99,234.45,234.36,1.54125786]
["bitfinex-derivatives","SOLF0:USTF0",1758034704127,6.99,234.45,234.4,8.04918548]
["bitfinex-derivatives","SOLF0:USTF0",1758034704324,6.99,234.45,234.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034705919,6.99,234.47,234.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034706424,6.99,234.47,234.36,1.54125786]
["bitfinex-derivatives","SOLF0:USTF0",1758034706626,39.82,234.5,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034706627,6.99,234.44,234.37,7.26247584]
["bitfinex-derivatives","SOLF0:USTF0",1758034706826,6.99,234.44,234.38,3.89181648]
["bitfinex-derivatives","SOLF0:USTF0",1758034707025,1.54125786,234.45,234.39,3.89181648]
["bitfinex-derivatives","SOLF0:USTF0",1758034707218,6.99,234.44,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034707421,6.99,234.44,234.36,7.26570566]
["bitfinex-derivatives","SOLF0:USTF0",1758034707621,6.99,234.44,234.37,7.26570566]
["bitfinex-derivatives","SOLF0:USTF0",1758034707924,6.99,234.44,234.38,3.89354979]
["bitfinex-derivatives","SOLF0:USTF0",1758034708127,6.99,234.44,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034708427,6.99,234.44,234.36,3.89617503]
["bitfinex-derivatives","SOLF0:USTF0",1758034708626,6.99,234.44,234.37,3.89617503]
["bitfinex-derivatives","SOLF0:USTF0",1758034708828,6.99,234.44,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034708829,6.99,234.41,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034709031,1.54125786,234.42,234.36,3.89651189]
["bitfinex-derivatives","SOLF0:USTF0",1758034709228,6.99,234.41,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034709430,1.54125786,234.42,234.36,3.89672008]
["bitfinex-derivatives","SOLF0:USTF0",1758034709622,6.99,234.41,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034709927,1.54125786,234.42,234.36,3.89681188]
["bitfinex-derivatives","SOLF0:USTF0",1758034710122,8.53125786,234.42,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034710319,8.53125786,234.42,234.36,3.89488304]
["bitfinex-derivatives","SOLF0:USTF0",1758034710522,8.53125786,234.42,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034710828,8.53125786,234.42,234.36,3.89499985]
["bitfinex-derivatives","SOLF0:USTF0",1758034711030,8.53125786,234.42,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034711229,8.53125786,234.42,234.36,3.89499306]
["bitfinex-derivatives","SOLF0:USTF0",1758034711426,8.53125786,234.42,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034711617,8.53125786,234.42,234.36,3.89470326]
["bitfinex-derivatives","SOLF0:USTF0",1758034711823,8.53125786,234.42,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034712130,8.53125786,234.42,234.36,3.89460416]
["bitfinex-derivatives","SOLF0:USTF0",1758034712323,8.53125786,234.42,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034712525,8.53125786,234.42,234.36,3.89559651]
["bitfinex-derivatives","SOLF0:USTF0",1758034712725,8.53125786,234.42,234.37,8.05559651]
["bitfinex-derivatives","SOLF0:USTF0",1758034712925,8.53125786,234.42,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034713126,6.99,234.41,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034713633,6.99,234.41,234.33,119.96309801]
["bitfinex-derivatives","SOLF0:USTF0",1758034713934,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034715528,6.99,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034715736,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034717130,8.53125786,234.45,234.37,3.89819547]
["bitfinex-derivatives","SOLF0:USTF0",1758034717328,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034717529,8.53125786,234.45,234.37,3.89833083]
["bitfinex-derivatives","SOLF0:USTF0",1758034717734,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034717935,8.53125786,234.45,234.37,3.89833083]
["bitfinex-derivatives","SOLF0:USTF0",1758034718132,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034718333,8.53125786,234.45,234.37,3.89784538]
["bitfinex-derivatives","SOLF0:USTF0",1758034718534,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034718734,8.53125786,234.45,234.37,3.89708097]
["bitfinex-derivatives","SOLF0:USTF0",1758034719033,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034719232,8.53125786,234.45,234.37,3.89708156]
["bitfinex-derivatives","SOLF0:USTF0",1758034719433,8.53125786,234.45,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034719734,8.53125786,234.45,234.37,3.89775586]
["bitfinex-derivatives","SOLF0:USTF0",1758034719930,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034720831,6.73,234.43,234.37,3.89859932]
["bitfinex-derivatives","SOLF0:USTF0",1758034721032,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034721229,6.73,234.43,234.37,3.89874947]
["bitfinex-derivatives","SOLF0:USTF0",1758034721435,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034721638,6.73,234.43,234.37,3.89855005]
["bitfinex-derivatives","SOLF0:USTF0",1758034721836,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034722038,6.73,234.43,234.37,3.89900643]
["bitfinex-derivatives","SOLF0:USTF0",1758034722338,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034722537,6.73,234.43,234.37,3.90030018]
["bitfinex-derivatives","SOLF0:USTF0",1758034722734,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034723037,6.73,234.43,234.37,3.89995588]
["bitfinex-derivatives","SOLF0:USTF0",1758034723236,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034723437,6.73,234.43,234.37,3.90089172]
["bitfinex-derivatives","SOLF0:USTF0",1758034723632,6.73,234.43,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034723834,6.73,234.43,234.37,3.90041072]
["bitfinex-derivatives","SOLF0:USTF0",1758034724033,6.73,234.43,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034724234,1.54125786,234.45,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034724429,6.73,234.44,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034724836,1.54125786,234.45,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034726242,6.73,234.44,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034726429,1.54125786,234.45,234.36,1.54125786]
["bitfinex-derivatives","SOLF0:USTF0",1758034726636,6.73,234.46,234.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034726835,6.73,234.46,234.39,11.43405334]
["bitfinex-derivatives","SOLF0:USTF0",1758034727029,6.73,234.46,234.4,3.90004637]
["bitfinex-derivatives","SOLF0:USTF0",1758034727234,6.73,234.47,234.41,3.90004637]
["bitfinex-derivatives","SOLF0:USTF0",1758034727539,6.73,234.47,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034727839,6.73,234.47,234.4,3.90030497]
["bitfinex-derivatives","SOLF0:USTF0",1758034728039,6.73,234.47,234.41,3.90030497]
["bitfinex-derivatives","SOLF0:USTF0",1758034728234,6.73,234.47,234.42,3.90194329]
["bitfinex-derivatives","SOLF0:USTF0",1758034728439,6.73,234.47,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034728638,6.73,234.44,234.4,3.90174087]
["bitfinex-derivatives","SOLF0:USTF0",1758034728941,6.73,234.41,234.36,117.66547678]
["bitfinex-derivatives","SOLF0:USTF0",1758034729139,6.73,234.41,234.37,3.9028791]
["bitfinex-derivatives","SOLF0:USTF0",1758034729343,8.27125786,234.43,234.38,3.9028791]
["bitfinex-derivatives","SOLF0:USTF0",1758034729534,6.73,234.42,234.39,3.9028791]
["bitfinex-derivatives","SOLF0:USTF0",1758034729840,6.73,234.42,234.4,3.90421496]
["bitfinex-derivatives","SOLF0:USTF0",1758034730042,6.73,234.42,234.36,117.66547678]
["bitfinex-derivatives","SOLF0:USTF0",1758034730240,6.73,234.42,234.37,11.44209723]
["bitfinex-derivatives","SOLF0:USTF0",1758034730440,6.73,234.42,234.38,3.90435604]
["bitfinex-derivatives","SOLF0:USTF0",1758034730640,1.54125786,234.43,234.39,3.90435604]
["bitfinex-derivatives","SOLF0:USTF0",1758034730835,6.73,234.42,234.4,3.90435604]
["bitfinex-derivatives","SOLF0:USTF0",1758034731037,6.73,234.42,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034731240,6.73,234.42,234.38,3.90441098]
["bitfinex-derivatives","SOLF0:USTF0",1758034731442,6.73,234.42,234.39,3.90441098]
["bitfinex-derivatives","SOLF0:USTF0",1758034731641,6.73,234.42,234.4,3.90441098]
["bitfinex-derivatives","SOLF0:USTF0",1758034731842,6.73,234.42,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034732143,6.73,234.47,234.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034732343,6.73,234.47,234.4,3.90513852]
["bitfinex-derivatives","SOLF0:USTF0",1758034732536,6.73,234.47,234.41,3.90513852]
["bitfinex-derivatives","SOLF0:USTF0",1758034732737,6.73,234.46,234.36,121.81547678]
["bitfinex-derivatives","SOLF0:USTF0",1758034732944,6.73,234.46,234.37,7.29480748]
["bitfinex-derivatives","SOLF0:USTF0",1758034733243,6.73,234.46,234.38,7.29480748]
["bitfinex-derivatives","SOLF0:USTF0",1758034733443,6.73,234.46,234.39,3.90614983]
["bitfinex-derivatives","SOLF0:USTF0",1758034733645,6.73,234.46,234.36,121.81547678]
["bitfinex-derivatives","SOLF0:USTF0",1758034733646,6.73,234.46,234.4,3.90654494]
["bitfinex-derivatives","SOLF0:USTF0",1758034733843,6.73,234.47,234.41,3.90654494]
["bitfinex-derivatives","SOLF0:USTF0",1758034734039,6.73,234.53,234.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034734346,6.73,234.53,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034734542,6.73,234.53,234.42,7.29595562]
["bitfinex-derivatives","SOLF0:USTF0",1758034734739,6.73,234.53,234.43,3.90692376]
["bitfinex-derivatives","SOLF0:USTF0",1758034734941,6.73,234.53,234.44,3.90692376]
["bitfinex-derivatives","SOLF0:USTF0",1758034735142,6.73,234.53,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034735342,6.73,234.53,234.42,7.29363115]
["bitfinex-derivatives","SOLF0:USTF0",1758034735542,6.73,234.53,234.43,3.90559677]
["bitfinex-derivatives","SOLF0:USTF0",1758034735743,6.73,234.53,234.44,3.90559677]
["bitfinex-derivatives","SOLF0:USTF0",1758034736040,6.73,234.53,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034736237,6.73,234.53,234.42,7.29178584]
["bitfinex-derivatives","SOLF0:USTF0",1758034736541,6.73,234.53,234.43,3.90460864]
["bitfinex-derivatives","SOLF0:USTF0",1758034736742,6.73,234.53,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034736743,6.73,234.53,234.44,3.90460864]
["bitfinex-derivatives","SOLF0:USTF0",1758034736945,6.73,234.53,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034737237,6.73,234.53,234.42,7.29305944]
["bitfinex-derivatives","SOLF0:USTF0",1758034737442,6.73,234.53,234.43,3.90528913]
["bitfinex-derivatives","SOLF0:USTF0",1758034737643,6.73,234.53,234.44,3.90528913]
["bitfinex-derivatives","SOLF0:USTF0",1758034737848,6.73,234.53,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034738048,6.73,234.53,234.42,7.29210892]
["bitfinex-derivatives","SOLF0:USTF0",1758034738248,6.73,234.51,234.43,3.90478022]
["bitfinex-derivatives","SOLF0:USTF0",1758034738448,6.73,234.51,234.44,3.90478022]
["bitfinex-derivatives","SOLF0:USTF0",1758034738748,6.73,234.51,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034738949,6.73,234.51,234.42,7.29160716]
["bitfinex-derivatives","SOLF0:USTF0",1758034739151,6.73,234.51,234.43,3.90451018]
["bitfinex-derivatives","SOLF0:USTF0",1758034739350,6.73,234.51,234.44,3.90451018]
["bitfinex-derivatives","SOLF0:USTF0",1758034739552,6.73,234.51,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034739850,6.73,234.51,234.42,3.90319368]
["bitfinex-derivatives","SOLF0:USTF0",1758034740048,6.73,234.51,234.43,3.90319368]
["bitfinex-derivatives","SOLF0:USTF0",1758034740250,6.73,234.51,234.44,3.90319368]
["bitfinex-derivatives","SOLF0:USTF0",1758034740445,6.73,234.51,234.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034740645,6.73,234.51,234.42,7.29032253]
["bitfinex-derivatives","SOLF0:USTF0",1758034740847,6.73,234.51,234.43,3.90354293]
["bitfinex-derivatives","SOLF0:USTF0",1758034741046,6.73,234.51,234.44,3.90354293]
["bitfinex-derivatives","SOLF0:USTF0",1758034741242,6.73,234.51,234.45,3.90468429]
["bitfinex-derivatives","SOLF0:USTF0",1758034741448,6.73,234.51,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034741645,7.01,234.56,234.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034741845,7.01,234.56,234.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034742046,7.01,234.56,234.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034742344,7.01,234.56,234.45,3.90413283]
["bitfinex-derivatives","SOLF0:USTF0",1758034742546,7.01,234.56,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034742749,7.01,234.56,234.48,3.90413283]
["bitfinex-derivatives","SOLF0:USTF0",1758034742949,7.01,234.56,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034743149,7.01,234.56,234.48,3.90355302]
["bitfinex-derivatives","SOLF0:USTF0",1758034743452,7.01,234.56,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034743751,7.01,234.56,234.48,3.90264886]
["bitfinex-derivatives","SOLF0:USTF0",1758034743952,7.01,234.56,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034744145,111.61,234.56,234.48,3.90137899]
["bitfinex-derivatives","SOLF0:USTF0",1758034744347,7.01,234.56,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034744544,111.61,234.56,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034744941,111.61,234.56,234.48,3.90018571]
["bitfinex-derivatives","SOLF0:USTF0",1758034745144,111.61,234.56,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034747954,111.61,234.56,234.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034748154,111.61,234.56,234.42,3.90133507]
["bitfinex-derivatives","SOLF0:USTF0",1758034748453,111.61,234.56,234.43,3.90133507]
["bitfinex-derivatives","SOLF0:USTF0",1758034748649,111.61,234.56,234.44,3.90133507]
["bitfinex-derivatives","SOLF0:USTF0",1758034748952,111.61,234.56,234.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034749154,111.61,234.56,234.42,3.90189856]
["bitfinex-derivatives","SOLF0:USTF0",1758034749350,111.61,234.56,234.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034749351,6.7,234.54,234.43,3.90189856]
["bitfinex-derivatives","SOLF0:USTF0",1758034749554,6.7,234.54,234.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034749749,6.7,234.54,234.42,3.90187877]
["bitfinex-derivatives","SOLF0:USTF0",1758034749949,6.7,234.54,234.43,3.90187877]
["bitfinex-derivatives","SOLF0:USTF0",1758034750150,2.41044386,234.51,234.39,121.71651314]
["bitfinex-derivatives","SOLF0:USTF0",1758034750353,6.7,234.5,234.4,3.90257868]
["bitfinex-derivatives","SOLF0:USTF0",1758034750557,6.7,234.5,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034750853,6.7,234.5,234.38,7.29472348]
["bitfinex-derivatives","SOLF0:USTF0",1758034751053,6.7,234.5,234.39,3.90410585]
["bitfinex-derivatives","SOLF0:USTF0",1758034751353,6.7,234.5,234.4,3.90410585]
["bitfinex-derivatives","SOLF0:USTF0",1758034751549,6.7,234.5,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034751756,8.48,234.49,234.38,7.29411347]
["bitfinex-derivatives","SOLF0:USTF0",1758034751956,6.7,234.48,234.39,3.90392405]
["bitfinex-derivatives","SOLF0:USTF0",1758034752255,6.7,234.48,234.4,3.90392405]
["bitfinex-derivatives","SOLF0:USTF0",1758034752449,6.7,234.48,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034752650,6.7,234.48,234.38,7.29379684]
["bitfinex-derivatives","SOLF0:USTF0",1758034752856,6.7,234.48,234.39,3.90360872]
["bitfinex-derivatives","SOLF0:USTF0",1758034753048,6.7,234.48,234.4,3.90360809]
["bitfinex-derivatives","SOLF0:USTF0",1758034753245,6.7,234.48,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034753451,6.7,234.48,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034753652,6.7,234.48,234.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034753852,6.7,234.48,234.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034754554,6.7,234.48,234.33,2.41044386]
["bitfinex-derivatives","SOLF0:USTF0",1758034754752,71.02,234.5,234.34,11.45368942]
["bitfinex-derivatives","SOLF0:USTF0",1758034755055,6.7,234.49,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034755257,6.7,234.49,234.37,7.29368942]
["bitfinex-derivatives","SOLF0:USTF0",1758034755554,6.7,234.49,234.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034755555,6.7,234.49,234.38,8.06355295]
["bitfinex-derivatives","SOLF0:USTF0",1758034755756,6.7,234.49,234.39,3.90355295]
["bitfinex-derivatives","SOLF0:USTF0",1758034755951,6.7,234.49,234.4,3.90355295]
["bitfinex-derivatives","SOLF0:USTF0",1758034756257,6.7,234.45,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034756457,6.7,234.45,234.35,7.29827112]
["bitfinex-derivatives","SOLF0:USTF0",1758034756647,6.7,234.45,234.36,3.90601448]
["bitfinex-derivatives","SOLF0:USTF0",1758034756852,6.7,234.45,234.37,3.90601448]
["bitfinex-derivatives","SOLF0:USTF0",1758034757053,6.7,234.45,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034757253,6.7,234.45,234.35,3.9071843]
["bitfinex-derivatives","SOLF0:USTF0",1758034757456,6.7,234.45,234.36,3.9071843]
["bitfinex-derivatives","SOLF0:USTF0",1758034757661,2.41044386,234.46,234.31,13.10266526]
["bitfinex-derivatives","SOLF0:USTF0",1758034757863,6.7,234.45,234.32,7.30110809]
["bitfinex-derivatives","SOLF0:USTF0",1758034758161,6.7,234.45,234.33,7.30110809]
["bitfinex-derivatives","SOLF0:USTF0",1758034758362,6.7,234.45,234.34,3.90755996]
["bitfinex-derivatives","SOLF0:USTF0",1758034758555,6.7,234.45,234.35,3.90755996]
["bitfinex-derivatives","SOLF0:USTF0",1758034758755,6.7,234.43,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034758962,6.7,234.43,234.34,3.907426]
["bitfinex-derivatives","SOLF0:USTF0",1758034759158,6.7,234.43,234.35,3.907426]
["bitfinex-derivatives","SOLF0:USTF0",1758034759358,20.9,234.44,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034759661,6.7,234.47,234.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034759868,6.7,234.47,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034760164,6.7,234.47,234.4,3.90605779]
["bitfinex-derivatives","SOLF0:USTF0",1758034760353,6.7,234.47,234.41,3.90428465]
["bitfinex-derivatives","SOLF0:USTF0",1758034760550,6.7,234.47,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034760753,6.7,234.47,234.4,3.90461675]
["bitfinex-derivatives","SOLF0:USTF0",1758034760953,6.7,234.47,234.41,3.90461675]
["bitfinex-derivatives","SOLF0:USTF0",1758034761149,6.7,234.47,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034761355,6.7,234.47,234.4,3.90444092]
["bitfinex-derivatives","SOLF0:USTF0",1758034761657,6.7,234.47,234.41,3.90444092]
["bitfinex-derivatives","SOLF0:USTF0",1758034761864,104.58,234.51,234.42,3.90444092]
["bitfinex-derivatives","SOLF0:USTF0",1758034762166,6.7,234.5,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034762356,6.7,234.5,234.4,3.90428339]
["bitfinex-derivatives","SOLF0:USTF0",1758034762659,6.7,234.5,234.41,3.90428339]
["bitfinex-derivatives","SOLF0:USTF0",1758034762856,6.7,234.5,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034763058,6.7,234.5,234.4,3.90165024]
["bitfinex-derivatives","SOLF0:USTF0",1758034763362,9.11044386,234.5,234.41,3.90165024]
["bitfinex-derivatives","SOLF0:USTF0",1758034763554,9.11044386,234.5,234.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034763754,9.11044386,234.5,234.4,3.90261992]
["bitfinex-derivatives","SOLF0:USTF0",1758034764064,9.11044386,234.5,234.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034764364,9.11044386,234.5,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034764666,9.11044386,234.5,234.36,7.29726233]
["bitfinex-derivatives","SOLF0:USTF0",1758034764851,2.41044386,234.49,234.37,7.29726233]
["bitfinex-derivatives","SOLF0:USTF0",1758034765058,2.41044386,234.49,234.38,7.29726233]
["bitfinex-derivatives","SOLF0:USTF0",1758034765059,6.7,234.48,234.38,7.29726233]
["bitfinex-derivatives","SOLF0:USTF0",1758034765257,6.7,234.48,234.39,3.90397697]
["bitfinex-derivatives","SOLF0:USTF0",1758034765462,111.26,234.48,234.4,3.90397697]
["bitfinex-derivatives","SOLF0:USTF0",1758034765656,111.26,234.48,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034765854,111.26,234.48,234.36,7.29916049]
["bitfinex-derivatives","SOLF0:USTF0",1758034766064,111.26,234.48,234.37,7.29916049]
["bitfinex-derivatives","SOLF0:USTF0",1758034766264,111.26,234.48,234.38,7.29916049]
["bitfinex-derivatives","SOLF0:USTF0",1758034766461,111.26,234.48,234.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034766667,111.26,234.48,234.36,7.29971383]
["bitfinex-derivatives","SOLF0:USTF0",1758034766866,6.7,234.43,234.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034767161,6.7,234.43,234.33,7.30202024]
["bitfinex-derivatives","SOLF0:USTF0",1758034767366,2.41044386,234.4,234.34,3.90654094]
["bitfinex-derivatives","SOLF0:USTF0",1758034767664,6.7,234.39,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034767962,6.7,234.39,234.29,7.303793]
["bitfinex-derivatives","SOLF0:USTF0",1758034768159,6.7,234.39,234.3,7.303793]
["bitfinex-derivatives","SOLF0:USTF0",1758034768365,6.7,234.39,234.31,3.90754756]
["bitfinex-derivatives","SOLF0:USTF0",1758034768560,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034768769,6.7,234.38,234.29,7.30327785]
["bitfinex-derivatives","SOLF0:USTF0",1758034769066,6.7,234.38,234.3,3.90727787]
["bitfinex-derivatives","SOLF0:USTF0",1758034769267,6.7,234.38,234.31,3.90727787]
["bitfinex-derivatives","SOLF0:USTF0",1758034769567,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034769766,6.7,234.38,234.29,7.30054766]
["bitfinex-derivatives","SOLF0:USTF0",1758034769962,6.7,234.38,234.3,3.90581221]
["bitfinex-derivatives","SOLF0:USTF0",1758034770162,6.7,234.38,234.31,3.90581221]
["bitfinex-derivatives","SOLF0:USTF0",1758034770368,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034770566,6.7,234.38,234.29,7.29820729]
["bitfinex-derivatives","SOLF0:USTF0",1758034770767,6.7,234.38,234.3,3.90455657]
["bitfinex-derivatives","SOLF0:USTF0",1758034770968,6.7,234.38,234.31,3.90455657]
["bitfinex-derivatives","SOLF0:USTF0",1758034771270,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034771469,6.7,234.38,234.29,3.90422726]
["bitfinex-derivatives","SOLF0:USTF0",1758034771769,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034771961,6.7,234.38,234.29,3.90515839]
["bitfinex-derivatives","SOLF0:USTF0",1758034772168,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034772467,6.7,234.38,234.29,3.90365956]
["bitfinex-derivatives","SOLF0:USTF0",1758034772668,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034772863,6.7,234.38,234.29,3.90377781]
["bitfinex-derivatives","SOLF0:USTF0",1758034773065,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034773464,40.14,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034774667,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034774867,59.36,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034776570,6.7,234.38,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034777269,6.7,234.38,234.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034778170,70.92,234.39,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034778367,6.79,234.35,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034778770,2.41044386,234.36,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034778974,6.79,234.35,234.28,120.9514382]
["bitfinex-derivatives","SOLF0:USTF0",1758034779170,6.79,234.35,234.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034781075,6.79,234.35,234.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034781378,6.79,234.35,234.19,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758034781379,6.79,234.35,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034782177,2.41044386,234.36,234.22,16.82530137]
["bitfinex-derivatives","SOLF0:USTF0",1758034782378,6.79,234.35,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034784677,23.44,234.34,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034785279,23.44,234.34,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034785583,49.61,234.35,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034786583,68.79,234.35,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034788084,80.22,234.34,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034788384,6.79,234.33,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034794791,1.54418965,234.31,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034794978,6.79,234.3,234.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034800284,6.79,234.33,234.25,3.89969975]
["bitfinex-derivatives","SOLF0:USTF0",1758034800483,8.31418965,234.37,234.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034800684,28.15418965,234.37,234.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034801490,6.77,234.33,234.19,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758034801684,6.77,234.33,234.2,12.98735778]
["bitfinex-derivatives","SOLF0:USTF0",1758034801888,6.77,234.33,234.21,7.29483863]
["bitfinex-derivatives","SOLF0:USTF0",1758034802087,6.77,234.33,234.22,7.29483863]
["bitfinex-derivatives","SOLF0:USTF0",1758034802387,6.77,234.3,234.23,3.90194533]
["bitfinex-derivatives","SOLF0:USTF0",1758034802588,6.77,234.3,234.24,3.90194533]
["bitfinex-derivatives","SOLF0:USTF0",1758034802789,1.54418965,234.31,234.25,3.90194533]
["bitfinex-derivatives","SOLF0:USTF0",1758034802988,6.77,234.3,234.2,5.69418965]
["bitfinex-derivatives","SOLF0:USTF0",1758034803194,6.77,234.3,234.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034803392,6.77,234.3,234.23,3.90156568]
["bitfinex-derivatives","SOLF0:USTF0",1758034803581,6.77,234.3,234.24,3.90156568]
["bitfinex-derivatives","SOLF0:USTF0",1758034803786,1.54418965,234.31,234.25,8.05156568]
["bitfinex-derivatives","SOLF0:USTF0",1758034803985,6.77,234.3,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034804195,8.31418965,234.31,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034804991,6.77,234.31,234.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034805591,18.98418965,234.37,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034805796,18.98418965,234.37,234.28,3.90265407]
["bitfinex-derivatives","SOLF0:USTF0",1758034805797,6.77,234.36,234.28,3.90265407]
["bitfinex-derivatives","SOLF0:USTF0",1758034806095,6.77,234.36,234.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034806298,6.77,234.36,234.28,3.90439652]
["bitfinex-derivatives","SOLF0:USTF0",1758034806597,6.77,234.36,234.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034807399,6.74,234.35,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034807696,6.74,234.35,234.26,3.90806981]
["bitfinex-derivatives","SOLF0:USTF0",1758034807996,6.74,234.35,234.27,3.90806981]
["bitfinex-derivatives","SOLF0:USTF0",1758034808195,6.74,234.35,234.28,8.06806981]
["bitfinex-derivatives","SOLF0:USTF0",1758034808393,6.74,234.35,234.29,3.90806981]
["bitfinex-derivatives","SOLF0:USTF0",1758034808594,6.74,234.35,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034808786,6.74,234.35,234.29,3.91045229]
["bitfinex-derivatives","SOLF0:USTF0",1758034808992,6.74,234.35,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034809294,6.74,234.35,234.29,7.32291088]
["bitfinex-derivatives","SOLF0:USTF0",1758034809491,1.54418965,234.36,234.3,3.91110408]
["bitfinex-derivatives","SOLF0:USTF0",1758034809791,6.74,234.35,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034809993,6.74,234.35,234.29,7.32482696]
["bitfinex-derivatives","SOLF0:USTF0",1758034810196,1.54418965,234.36,234.3,3.91296337]
["bitfinex-derivatives","SOLF0:USTF0",1758034810397,6.74,234.35,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034810697,6.74,234.35,234.29,7.32816516]
["bitfinex-derivatives","SOLF0:USTF0",1758034810897,1.54418965,234.36,234.3,3.91477943]
["bitfinex-derivatives","SOLF0:USTF0",1758034811192,67.38,234.38,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034811193,6.74,234.32,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034811391,6.74,234.32,234.24,7.33689178]
["bitfinex-derivatives","SOLF0:USTF0",1758034811392,1.54418965,234.3,234.24,7.33689178]
["bitfinex-derivatives","SOLF0:USTF0",1758034811694,1.54418965,234.3,234.25,7.33689178]
["bitfinex-derivatives","SOLF0:USTF0",1758034811884,6.74,234.29,234.26,7.33689178]
["bitfinex-derivatives","SOLF0:USTF0",1758034812090,1.54418965,234.3,234.27,3.91957369]
["bitfinex-derivatives","SOLF0:USTF0",1758034812287,6.74,234.29,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034812494,6.74,234.29,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034812695,6.74,234.29,234.26,7.3409158]
["bitfinex-derivatives","SOLF0:USTF0",1758034812889,6.74,234.29,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034812890,6.74,234.29,234.27,3.92174544]
["bitfinex-derivatives","SOLF0:USTF0",1758034813088,6.74,234.29,234.28,3.92242637]
["bitfinex-derivatives","SOLF0:USTF0",1758034820107,6.74,234.29,234.21,20.39076022]
["bitfinex-derivatives","SOLF0:USTF0",1758034820307,6.74,234.29,234.22,7.34981802]
["bitfinex-derivatives","SOLF0:USTF0",1758034820510,6.74,234.29,234.23,7.34981802]
["bitfinex-derivatives","SOLF0:USTF0",1758034820713,6.74,234.3,234.24,7.34981802]
["bitfinex-derivatives","SOLF0:USTF0",1758034820912,1.54418965,234.31,234.25,7.34981802]
["bitfinex-derivatives","SOLF0:USTF0",1758034821213,6.74,234.3,234.26,7.34981802]
["bitfinex-derivatives","SOLF0:USTF0",1758034821409,1.54418965,234.31,234.27,3.92647615]
["bitfinex-derivatives","SOLF0:USTF0",1758034821612,6.74,234.3,234.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034821806,6.74,234.3,234.23,7.34994466]
["bitfinex-derivatives","SOLF0:USTF0",1758034822003,6.74,234.3,234.24,7.34994466]
["bitfinex-derivatives","SOLF0:USTF0",1758034822205,8.28418965,234.31,234.25,7.34994466]
["bitfinex-derivatives","SOLF0:USTF0",1758034822408,8.28418965,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034822409,6.74,234.3,234.26,7.34994466]
["bitfinex-derivatives","SOLF0:USTF0",1758034822617,6.74,234.3,234.27,3.92676503]
["bitfinex-derivatives","SOLF0:USTF0",1758034822820,1.54418965,234.31,234.28,3.92676503]
["bitfinex-derivatives","SOLF0:USTF0",1758034823017,8.28418965,234.31,234.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034823318,8.28418965,234.31,234.24,7.35571438]
["bitfinex-derivatives","SOLF0:USTF0",1758034823618,8.28418965,234.31,234.25,7.35571438]
["bitfinex-derivatives","SOLF0:USTF0",1758034823813,6.74,234.3,234.26,11.51571438]
["bitfinex-derivatives","SOLF0:USTF0",1758034824015,6.74,234.3,234.27,3.9313149]
["bitfinex-derivatives","SOLF0:USTF0",1758034824217,6.74,234.3,234.28,3.9313149]
["bitfinex-derivatives","SOLF0:USTF0",1758034824417,6.74,234.3,234.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034824719,6.74,234.3,234.26,7.35776894]
["bitfinex-derivatives","SOLF0:USTF0",1758034824922,6.74,234.3,234.27,7.35776894]
["bitfinex-derivatives","SOLF0:USTF0",1758034825120,6.74,234.3,234.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034825121,6.74,234.3,234.28,3.93232853]
["bitfinex-derivatives","SOLF0:USTF0",1758034825320,6.74,234.3,234.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034825618,6.74,234.34,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034825814,6.74,234.34,234.29,7.36121319]
["bitfinex-derivatives","SOLF0:USTF0",1758034826021,6.74,234.34,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034826321,8.28418965,234.38,234.32,3.93334861]
["bitfinex-derivatives","SOLF0:USTF0",1758034826521,8.28418965,234.38,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034826821,8.28418965,234.38,234.31,7.35859464]
["bitfinex-derivatives","SOLF0:USTF0",1758034827017,8.28418965,234.38,234.32,3.93296263]
["bitfinex-derivatives","SOLF0:USTF0",1758034827218,8.28418965,234.38,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034827418,8.28418965,234.38,234.31,7.35804863]
["bitfinex-derivatives","SOLF0:USTF0",1758034827621,8.28418965,234.38,234.32,3.93267562]
["bitfinex-derivatives","SOLF0:USTF0",1758034827819,8.28418965,234.38,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034828118,8.28418965,234.38,234.31,7.35840426]
["bitfinex-derivatives","SOLF0:USTF0",1758034828319,1.54418965,234.36,234.32,3.93286749]
["bitfinex-derivatives","SOLF0:USTF0",1758034828519,6.74,234.35,234.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034828720,6.74,234.35,234.28,7.35842591]
["bitfinex-derivatives","SOLF0:USTF0",1758034828920,6.74,234.35,234.29,7.35842591]
["bitfinex-derivatives","SOLF0:USTF0",1758034829124,6.74,234.35,234.3,7.35842591]
["bitfinex-derivatives","SOLF0:USTF0",1758034829426,1.54418965,234.36,234.31,7.35842591]
["bitfinex-derivatives","SOLF0:USTF0",1758034829625,6.74,234.35,234.32,3.93291858]
["bitfinex-derivatives","SOLF0:USTF0",1758034829824,6.74,234.35,234.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034830018,6.74,234.35,234.28,7.35994992]
["bitfinex-derivatives","SOLF0:USTF0",1758034830219,6.74,234.35,234.29,7.35994992]
["bitfinex-derivatives","SOLF0:USTF0",1758034830518,6.74,234.35,234.3,7.35994992]
["bitfinex-derivatives","SOLF0:USTF0",1758034830816,1.54418965,234.36,234.31,3.93366086]
["bitfinex-derivatives","SOLF0:USTF0",1758034831014,6.74,234.35,234.32,3.9326789]
["bitfinex-derivatives","SOLF0:USTF0",1758034831325,8.28418965,234.36,234.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034831526,8.28418965,234.36,234.28,7.35872631]
["bitfinex-derivatives","SOLF0:USTF0",1758034831823,8.28418965,234.36,234.29,7.35872631]
["bitfinex-derivatives","SOLF0:USTF0",1758034832020,8.28418965,234.36,234.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034832021,8.28418965,234.36,234.3,7.35872631]
["bitfinex-derivatives","SOLF0:USTF0",1758034832223,6.74,234.35,234.31,8.09312263]
["bitfinex-derivatives","SOLF0:USTF0",1758034832421,6.74,234.35,234.32,3.93312263]
["bitfinex-derivatives","SOLF0:USTF0",1758034832621,6.74,234.35,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034832823,6.74,234.35,234.32,3.93205062]
["bitfinex-derivatives","SOLF0:USTF0",1758034833125,6.74,234.35,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034833325,6.74,234.35,234.32,3.93081434]
["bitfinex-derivatives","SOLF0:USTF0",1758034833526,1.54418965,234.36,234.25,3.50625799]
["bitfinex-derivatives","SOLF0:USTF0",1758034833828,6.74,234.35,234.26,7.35575899]
["bitfinex-derivatives","SOLF0:USTF0",1758034834129,6.74,234.35,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034834320,6.74,234.35,234.29,7.35575899]
["bitfinex-derivatives","SOLF0:USTF0",1758034834518,8.28418965,234.36,234.3,7.35575899]
["bitfinex-derivatives","SOLF0:USTF0",1758034834723,6.74,234.35,234.31,3.93046686]
["bitfinex-derivatives","SOLF0:USTF0",1758034835022,8.28418965,234.36,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034835228,8.28418965,234.36,234.29,7.35424956]
["bitfinex-derivatives","SOLF0:USTF0",1758034835425,8.28418965,234.36,234.3,7.35424956]
["bitfinex-derivatives","SOLF0:USTF0",1758034835629,6.74,234.35,234.31,3.9296642]
["bitfinex-derivatives","SOLF0:USTF0",1758034835824,6.74,234.35,234.32,3.9296642]
["bitfinex-derivatives","SOLF0:USTF0",1758034836026,6.74,234.35,234.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034836323,299.59,234.47,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034836324,8.28418965,234.4,234.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034836522,8.28418965,234.4,234.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034836824,8.28418965,234.4,234.33,7.35523366]
["bitfinex-derivatives","SOLF0:USTF0",1758034837028,8.28418965,234.4,234.34,7.35523366]
["bitfinex-derivatives","SOLF0:USTF0",1758034837328,99.24,234.42,234.35,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1758034837329,8.78418965,234.42,234.35,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1758034837518,8.78418965,234.42,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034837721,8.78418965,234.42,234.35,3.92853019]
["bitfinex-derivatives","SOLF0:USTF0",1758034837927,8.78418965,234.42,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034838123,8.78418965,234.42,234.35,3.92871526]
["bitfinex-derivatives","SOLF0:USTF0",1758034838320,8.78418965,234.42,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034838520,8.78418965,234.42,234.35,3.92770685]
["bitfinex-derivatives","SOLF0:USTF0",1758034838720,8.78418965,234.42,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034838926,8.78418965,234.42,234.35,3.92791296]
["bitfinex-derivatives","SOLF0:USTF0",1758034839225,8.78418965,234.42,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034841928,1.54418965,234.39,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034842130,1.54418965,234.39,234.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034842332,1.54418965,234.39,234.33,7.35115404]
["bitfinex-derivatives","SOLF0:USTF0",1758034842629,8.78418965,234.39,234.34,8.07798093]
["bitfinex-derivatives","SOLF0:USTF0",1758034842927,8.78418965,234.39,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034843124,8.78418965,234.39,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034843320,8.78418965,234.39,234.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034843519,8.78418965,234.39,234.33,3.92755506]
["bitfinex-derivatives","SOLF0:USTF0",1758034843730,7.24,234.39,234.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034844123,7.24,234.39,234.29,1.54418965]
["bitfinex-derivatives","SOLF0:USTF0",1758034844124,7.24,234.4,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034844321,7.24,234.37,234.31,7.34705361]
["bitfinex-derivatives","SOLF0:USTF0",1758034844527,1.54418965,234.38,234.32,3.92581289]
["bitfinex-derivatives","SOLF0:USTF0",1758034844731,1.54418965,234.38,234.33,3.92581289]
["bitfinex-derivatives","SOLF0:USTF0",1758034844922,7.24,234.37,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034845123,7.24,234.37,234.31,7.35009047]
["bitfinex-derivatives","SOLF0:USTF0",1758034845327,7.24,234.37,234.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034845726,7.24,234.37,234.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034845929,1.54418965,234.38,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034846131,1.54418965,234.38,234.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034846333,1.54418965,234.4,234.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034846631,1.54418965,234.4,234.33,3.92803842]
["bitfinex-derivatives","SOLF0:USTF0",1758034846832,1.54418965,234.4,234.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034848028,7.24,234.41,234.33,3.42272724]
["bitfinex-derivatives","SOLF0:USTF0",1758034848226,7.24,234.41,234.34,7.57150849]
["bitfinex-derivatives","SOLF0:USTF0",1758034848429,7.24,234.41,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034848632,1.54418965,234.4,234.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034849234,7.24,234.41,234.35,3.92646639]
["bitfinex-derivatives","SOLF0:USTF0",1758034849430,7.24,234.41,234.3,1.54418965]
["bitfinex-derivatives","SOLF0:USTF0",1758034849431,7.24,234.43,234.36,8.07600781]
["bitfinex-derivatives","SOLF0:USTF0",1758034849625,1.54418965,234.41,234.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034849833,7.24,234.4,234.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034850331,1.54418965,234.41,234.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034850525,7.24,234.4,234.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034850729,7.24,234.4,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034850925,1.54418965,234.38,234.31,7.34631585]
["bitfinex-derivatives","SOLF0:USTF0",1758034851134,1.54418965,234.38,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034851135,1.54418965,234.38,234.32,3.92576207]
["bitfinex-derivatives","SOLF0:USTF0",1758034851336,1.54418965,234.38,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034851536,1.54418965,234.38,234.31,7.34794031]
["bitfinex-derivatives","SOLF0:USTF0",1758034851736,1.54418965,234.38,234.32,3.92666606]
["bitfinex-derivatives","SOLF0:USTF0",1758034851937,1.54418965,234.38,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034852237,1.54418965,234.38,234.31,7.34817232]
["bitfinex-derivatives","SOLF0:USTF0",1758034852439,1.54418965,234.38,234.32,3.92679019]
["bitfinex-derivatives","SOLF0:USTF0",1758034852643,1.54418965,234.38,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034852938,1.54418965,234.38,234.31,7.35088865]
["bitfinex-derivatives","SOLF0:USTF0",1758034853131,1.54418965,234.38,234.32,3.93016839]
["bitfinex-derivatives","SOLF0:USTF0",1758034853331,1.54418965,234.38,234.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034853526,1.54418965,234.38,234.31,7.35063812]
["bitfinex-derivatives","SOLF0:USTF0",1758034853735,7.24,234.34,234.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034853937,7.24,234.34,234.27,7.35274543]
["bitfinex-derivatives","SOLF0:USTF0",1758034854230,7.24,234.34,234.22,3.52854841]
["bitfinex-derivatives","SOLF0:USTF0",1758034854231,7.24,234.32,234.28,3.9322084]
["bitfinex-derivatives","SOLF0:USTF0",1758034854436,7.24,234.32,234.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034854641,7.24,234.32,234.24,7.35464758]
["bitfinex-derivatives","SOLF0:USTF0",1758034854830,7.24,234.32,234.25,3.9322084]
["bitfinex-derivatives","SOLF0:USTF0",1758034855031,7.24,234.32,234.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034855331,7.24,234.32,234.24,7.35643393]
["bitfinex-derivatives","SOLF0:USTF0",1758034855633,7.24,234.32,234.25,3.93318216]
["bitfinex-derivatives","SOLF0:USTF0",1758034855940,7.24,234.32,234.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034856236,7.24,234.32,234.24,3.9331054]
["bitfinex-derivatives","SOLF0:USTF0",1758034856427,7.24,234.32,234.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034856632,7.24,234.32,234.24,3.93318364]
["bitfinex-derivatives","SOLF0:USTF0",1758034856832,31.46,234.31,234.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034857130,7.24,234.3,234.24,3.93318364]
["bitfinex-derivatives","SOLF0:USTF0",1758034857326,7.24,234.3,234.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034857535,2.41264412,234.29,234.21,7.35852823]
["bitfinex-derivatives","SOLF0:USTF0",1758034857838,7.24,234.28,234.22,3.93389421]
["bitfinex-derivatives","SOLF0:USTF0",1758034858033,2.41264412,234.29,234.23,3.93389421]
["bitfinex-derivatives","SOLF0:USTF0",1758034858234,7.24,234.28,234.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034858534,7.24,234.28,234.21,3.93441546]
["bitfinex-derivatives","SOLF0:USTF0",1758034858839,7.24,234.28,234.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034859039,7.24,234.28,234.17,7.36031452]
["bitfinex-derivatives","SOLF0:USTF0",1758034859235,7.24,234.28,234.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034859236,7.24,234.28,234.18,3.9351556]
["bitfinex-derivatives","SOLF0:USTF0",1758034859443,7.24,234.28,234.19,3.9351556]
["bitfinex-derivatives","SOLF0:USTF0",1758034859638,7.24,234.28,234.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034859938,7.24,234.28,234.17,7.35765039]
["bitfinex-derivatives","SOLF0:USTF0",1758034860130,7.24,234.28,234.18,3.93369138]
["bitfinex-derivatives","SOLF0:USTF0",1758034860334,7.24,234.28,234.19,3.93369138]
["bitfinex-derivatives","SOLF0:USTF0",1758034860529,7.24,234.28,234.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034860735,7.24,234.28,234.17,7.35656114]
["bitfinex-derivatives","SOLF0:USTF0",1758034860932,2.41264412,234.25,234.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758034861133,6.95,234.24,234.17,3.9350332]
["bitfinex-derivatives","SOLF0:USTF0",1758034861329,6.95,234.24,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034861529,6.95,234.24,234.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034861530,17.29,234.24,234.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034861737,6.95,234.24,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034861940,6.95,234.24,234.16,3.93286255]
["bitfinex-derivatives","SOLF0:USTF0",1758034862141,26.91,234.24,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034862641,26.91,234.24,234.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034862841,26.91,234.24,234.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034863040,6.95,234.24,234.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034863242,6.95,234.24,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034863542,6.95,234.24,234.16,3.93151577]
["bitfinex-derivatives","SOLF0:USTF0",1758034863840,6.95,234.24,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034864042,6.95,234.24,234.16,3.92988783]
["bitfinex-derivatives","SOLF0:USTF0",1758034864240,6.95,234.24,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034864441,6.95,234.24,234.16,3.92865271]
["bitfinex-derivatives","SOLF0:USTF0",1758034864636,6.95,234.24,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034864833,6.95,234.24,234.16,3.92895549]
["bitfinex-derivatives","SOLF0:USTF0",1758034865038,6.95,234.24,234.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034866042,6.95,234.23,234.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034866245,2.41264412,234.2,234.1,3.92854336]
["bitfinex-derivatives","SOLF0:USTF0",1758034866536,7.22,234.19,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034867941,7.22,234.22,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034868145,27.12,234.22,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034868639,7.22,234.22,234.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034870140,7.22,234.22,234.08,13.06215122]
["bitfinex-derivatives","SOLF0:USTF0",1758034870341,7.22,234.22,234.09,8.08205167]
["bitfinex-derivatives","SOLF0:USTF0",1758034870543,7.22,234.22,234.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034870844,7.22,234.2,234.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034871238,7.22,234.18,234.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034871743,7.22,234.16,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034871945,7.22,234.16,234.04,3.92300048]
["bitfinex-derivatives","SOLF0:USTF0",1758034872250,7.22,234.16,234.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034874351,7.22,234.16,233.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758034874352,7.22,234.12,233.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034874649,7.22,234.1,233.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034874850,26.58,234.1,233.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034876056,7.22,234.1,233.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034876255,28.1,234.1,233.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034877353,7.22,234.08,233.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034877754,40.74,234.09,233.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034878055,7.22,234.08,233.95,3.91248787]
["bitfinex-derivatives","SOLF0:USTF0",1758034878253,7.22,234.08,233.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034878455,7.22,234.08,233.95,3.91048477]
["bitfinex-derivatives","SOLF0:USTF0",1758034878756,7.22,234.08,233.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034878954,7.22,234.08,233.95,3.91048477]
["bitfinex-derivatives","SOLF0:USTF0",1758034879148,7.22,234.08,233.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034879351,7.22,234.08,233.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034879654,7.22,234.15,233.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034879853,7.22,234.13,234.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034883656,7.22,234.11,234.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034884455,7.22,234.11,233.94,2.41264412]
["bitfinex-derivatives","SOLF0:USTF0",1758034884657,7.22,234.11,233.95,8.07093176]
["bitfinex-derivatives","SOLF0:USTF0",1758034884858,7.22,234.11,233.96,3.91093176]
["bitfinex-derivatives","SOLF0:USTF0",1758034885056,7.22,234.11,233.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034885363,7.22,234.07,233.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034885550,2.41264412,234.04,233.89,17.21734972]
["bitfinex-derivatives","SOLF0:USTF0",1758034885755,2.41264412,234.04,233.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034885756,7.22,234.02,233.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034891163,7.22,234.02,233.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034891360,7.22,234.02,233.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034896168,7.22,234.02,233.94,3.92168621]
["bitfinex-derivatives","SOLF0:USTF0",1758034896377,7.1,233.99,233.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758034896568,2.41264412,233.96,233.83,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034896772,2.41264412,233.92,233.84,3.92468544]
["bitfinex-derivatives","SOLF0:USTF0",1758034897081,7.1,233.91,233.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034897276,7.1,233.91,233.8,7.32154005]
["bitfinex-derivatives","SOLF0:USTF0",1758034897579,7.1,233.91,233.81,7.32154005]
["bitfinex-derivatives","SOLF0:USTF0",1758034897780,7.1,233.91,233.82,7.32154005]
["bitfinex-derivatives","SOLF0:USTF0",1758034897978,7.1,233.91,233.83,3.92326456]
["bitfinex-derivatives","SOLF0:USTF0",1758034898175,7.1,233.91,233.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034898378,7.1,233.91,233.8,7.32739769]
["bitfinex-derivatives","SOLF0:USTF0",1758034898571,7.1,233.91,233.81,7.32739769]
["bitfinex-derivatives","SOLF0:USTF0",1758034898774,7.1,233.91,233.82,7.32739769]
["bitfinex-derivatives","SOLF0:USTF0",1758034898974,7.1,233.91,233.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034899171,7.1,233.91,233.8,7.32895572]
["bitfinex-derivatives","SOLF0:USTF0",1758034899481,7.1,233.91,233.81,3.92818268]
["bitfinex-derivatives","SOLF0:USTF0",1758034899677,7.1,233.91,233.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034899871,7.1,233.91,233.8,7.32836713]
["bitfinex-derivatives","SOLF0:USTF0",1758034900070,40.74,233.91,233.81,7.32878808]
["bitfinex-derivatives","SOLF0:USTF0",1758034900270,40.74,233.91,233.82,3.92773646]
["bitfinex-derivatives","SOLF0:USTF0",1758034900475,40.74,233.91,233.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034900776,40.74,233.91,233.8,7.32895625]
["bitfinex-derivatives","SOLF0:USTF0",1758034900977,40.74,233.91,233.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034901280,40.74,233.91,233.71,7.0834705]
["bitfinex-derivatives","SOLF0:USTF0",1758034901281,7.1,233.87,233.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034901481,112.48,233.87,233.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034901677,112.48,233.87,233.76,7.33221065]
["bitfinex-derivatives","SOLF0:USTF0",1758034901877,112.48,233.87,233.77,3.93002052]
["bitfinex-derivatives","SOLF0:USTF0",1758034902073,7.1,233.87,233.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034902277,7.1,233.87,233.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034902577,7.1,233.87,233.78,7.32780736]
["bitfinex-derivatives","SOLF0:USTF0",1758034902781,7.1,233.87,233.79,7.32780736]
["bitfinex-derivatives","SOLF0:USTF0",1758034902976,7.1,233.87,233.8,3.92687631]
["bitfinex-derivatives","SOLF0:USTF0",1758034903177,7.1,233.87,233.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034903379,7.1,233.87,233.78,7.32984276]
["bitfinex-derivatives","SOLF0:USTF0",1758034903580,7.1,233.87,233.79,3.92872221]
["bitfinex-derivatives","SOLF0:USTF0",1758034903779,7.1,233.87,233.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034903983,7.1,233.87,233.78,7.33005231]
["bitfinex-derivatives","SOLF0:USTF0",1758034904182,7.1,233.87,233.79,7.33005231]
["bitfinex-derivatives","SOLF0:USTF0",1758034904479,7.1,233.87,233.8,7.33005231]
["bitfinex-derivatives","SOLF0:USTF0",1758034904681,7.1,233.87,233.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034904885,7.1,233.87,233.78,7.33273897]
["bitfinex-derivatives","SOLF0:USTF0",1758034905084,7.1,233.87,233.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034905085,7.1,233.87,233.79,7.33273897]
["bitfinex-derivatives","SOLF0:USTF0",1758034905280,7.1,233.87,233.8,3.93032627]
["bitfinex-derivatives","SOLF0:USTF0",1758034905486,7.1,233.87,233.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034905687,7.1,233.87,233.78,7.33276685]
["bitfinex-derivatives","SOLF0:USTF0",1758034905888,7.1,233.87,233.79,7.33276685]
["bitfinex-derivatives","SOLF0:USTF0",1758034906185,7.1,233.87,233.8,7.33276685]
["bitfinex-derivatives","SOLF0:USTF0",1758034906383,2.41264412,233.92,233.81,7.33254338]
["bitfinex-derivatives","SOLF0:USTF0",1758034906585,7.1,234.02,233.86,2.41264412]
["bitfinex-derivatives","SOLF0:USTF0",1758034906782,7.1,234.02,233.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034907086,7.1,234.02,233.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034907385,7.1,234.02,233.91,7.32805123]
["bitfinex-derivatives","SOLF0:USTF0",1758034907582,7.1,234.02,233.92,3.92742681]
["bitfinex-derivatives","SOLF0:USTF0",1758034907786,7.1,234.02,233.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034907989,7.1,234.02,233.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034908189,7.1,234.02,233.93,3.9273362]
["bitfinex-derivatives","SOLF0:USTF0",1758034908486,7.1,234.02,233.94,7.32789874]
["bitfinex-derivatives","SOLF0:USTF0",1758034908687,7.1,234.02,233.95,3.9273362]
["bitfinex-derivatives","SOLF0:USTF0",1758034908887,7.1,234.02,233.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034909088,7.1,234.02,233.93,7.32819573]
["bitfinex-derivatives","SOLF0:USTF0",1758034909286,7.1,234.02,233.94,7.33010266]
["bitfinex-derivatives","SOLF0:USTF0",1758034909488,45.68,234.06,233.96,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034909688,45.68,234.06,233.97,7.32922662]
["bitfinex-derivatives","SOLF0:USTF0",1758034909885,45.68,234.06,233.98,3.92814965]
["bitfinex-derivatives","SOLF0:USTF0",1758034910082,45.68,234.06,233.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034911385,7.1,234.08,233.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034911581,7.1,234.08,234.0,3.92958434]
["bitfinex-derivatives","SOLF0:USTF0",1758034911782,7.1,234.08,233.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034911990,7.1,234.08,234.0,3.92987146]
["bitfinex-derivatives","SOLF0:USTF0",1758034912191,7.1,234.08,233.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034912387,7.1,234.08,234.0,3.93122309]
["bitfinex-derivatives","SOLF0:USTF0",1758034912588,7.1,234.08,234.01,3.9418379]
["bitfinex-derivatives","SOLF0:USTF0",1758034912889,7.1,234.08,233.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034913090,400.0,234.13,234.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034913290,400.0,234.13,234.02,3.94172171]
["bitfinex-derivatives","SOLF0:USTF0",1758034913483,400.0,234.13,234.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034913684,400.0,234.13,234.02,3.94306195]
["bitfinex-derivatives","SOLF0:USTF0",1758034913885,401.54685813,234.13,234.01,5.73685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034914085,401.54685813,234.13,234.02,3.94306195]
["bitfinex-derivatives","SOLF0:USTF0",1758034914293,401.54685813,234.13,234.01,5.73685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034914493,401.54685813,234.13,234.02,3.944897]
["bitfinex-derivatives","SOLF0:USTF0",1758034914793,401.54685813,234.13,234.01,5.73685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034914994,401.54685813,234.13,234.02,3.94503021]
["bitfinex-derivatives","SOLF0:USTF0",1758034915188,401.54685813,234.13,234.01,5.73685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034915388,401.54685813,234.13,234.02,3.94679155]
["bitfinex-derivatives","SOLF0:USTF0",1758034915594,401.54685813,234.13,234.01,5.73685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034915795,401.54685813,234.13,234.02,3.94679163]
["bitfinex-derivatives","SOLF0:USTF0",1758034915996,401.54685813,234.13,234.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034916698,401.54685813,234.13,234.02,3.9481042]
["bitfinex-derivatives","SOLF0:USTF0",1758034916898,401.54685813,234.13,234.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034917099,401.54685813,234.13,234.02,3.94820231]
["bitfinex-derivatives","SOLF0:USTF0",1758034917296,401.54685813,234.13,234.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034917598,401.54685813,234.13,233.98,1.54685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034917798,7.1,234.09,233.99,7.3586746]
["bitfinex-derivatives","SOLF0:USTF0",1758034917999,7.1,234.09,234.0,3.94883559]
["bitfinex-derivatives","SOLF0:USTF0",1758034918199,7.1,234.09,234.01,3.94883559]
["bitfinex-derivatives","SOLF0:USTF0",1758034918398,7.1,234.09,233.98,1.54685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034918694,7.1,234.05,233.99,3.94987218]
["bitfinex-derivatives","SOLF0:USTF0",1758034918905,7.1,234.05,233.96,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034919101,7.1,234.05,233.97,3.95104879]
["bitfinex-derivatives","SOLF0:USTF0",1758034919301,7.1,234.05,233.96,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034919601,7.1,234.05,233.97,3.95208481]
["bitfinex-derivatives","SOLF0:USTF0",1758034919903,7.1,234.05,233.96,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034920196,1.54685813,234.03,233.97,3.95202791]
["bitfinex-derivatives","SOLF0:USTF0",1758034920395,7.08,234.02,233.92,17.29875512]
["bitfinex-derivatives","SOLF0:USTF0",1758034920595,7.08,234.02,233.93,3.95228865]
["bitfinex-derivatives","SOLF0:USTF0",1758034920902,7.08,234.02,233.92,17.29875512]
["bitfinex-derivatives","SOLF0:USTF0",1758034921101,7.08,234.02,233.93,3.9522907]
["bitfinex-derivatives","SOLF0:USTF0",1758034921403,7.08,234.02,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034921603,7.08,234.02,233.93,3.95290296]
["bitfinex-derivatives","SOLF0:USTF0",1758034921900,7.08,234.02,233.94,3.50737275]
["bitfinex-derivatives","SOLF0:USTF0",1758034922097,7.08,234.02,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034922297,7.08,234.02,233.93,7.46060923]
["bitfinex-derivatives","SOLF0:USTF0",1758034922496,7.08,234.02,233.94,7.46060923]
["bitfinex-derivatives","SOLF0:USTF0",1758034922700,7.08,234.02,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034922899,7.08,234.02,233.93,7.46637064]
["bitfinex-derivatives","SOLF0:USTF0",1758034923099,7.08,234.02,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034923100,7.08,233.99,233.94,3.51023686]
["bitfinex-derivatives","SOLF0:USTF0",1758034923399,1.54685813,234.01,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034923601,7.08,234.0,233.93,7.46692915]
["bitfinex-derivatives","SOLF0:USTF0",1758034923800,7.08,234.0,233.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034923999,7.08,234.0,233.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034924204,1.54685813,233.98,233.89,7.4650097]
["bitfinex-derivatives","SOLF0:USTF0",1758034924402,1.54685813,233.98,233.9,7.4650097]
["bitfinex-derivatives","SOLF0:USTF0",1758034924600,1.54685813,233.98,233.91,7.4650097]
["bitfinex-derivatives","SOLF0:USTF0",1758034924902,1.54685813,233.98,233.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034925098,7.08,233.97,233.89,7.46178467]
["bitfinex-derivatives","SOLF0:USTF0",1758034925296,7.08,233.97,233.9,7.46178467]
["bitfinex-derivatives","SOLF0:USTF0",1758034925496,7.08,233.97,233.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034925696,7.08,233.97,233.89,7.46289741]
["bitfinex-derivatives","SOLF0:USTF0",1758034925994,7.08,233.97,233.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034926193,7.08,233.93,233.85,7.46496669]
["bitfinex-derivatives","SOLF0:USTF0",1758034926397,7.08,233.93,233.86,7.46496669]
["bitfinex-derivatives","SOLF0:USTF0",1758034926698,7.08,233.93,233.87,7.46496669]
["bitfinex-derivatives","SOLF0:USTF0",1758034926900,7.08,233.93,233.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758034927098,7.08,233.93,233.85,7.46298234]
["bitfinex-derivatives","SOLF0:USTF0",1758034927299,7.08,233.93,233.81,1.54685813]
["bitfinex-derivatives","SOLF0:USTF0",1758034927493,6.96,233.9,233.82,3.50877012]
["bitfinex-derivatives","SOLF0:USTF0",1758034927697,6.96,233.87,233.76,7.71854841]
["bitfinex-derivatives","SOLF0:USTF0",1758034927898,1.54685813,233.85,233.77,7.46685908]
["bitfinex-derivatives","SOLF0:USTF0",1758034928102,1.54685813,233.85,233.78,7.46685908]
["bitfinex-derivatives","SOLF0:USTF0",1758034928401,1.54685813,233.85,233.79,7.46685908]
["bitfinex-derivatives","SOLF0:USTF0",1758034928598,1.54685813,233.85,233.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034928899,6.96,233.81,233.77,7.46885275]
["bitfinex-derivatives","SOLF0:USTF0",1758034929097,6.96,233.81,233.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034929098,8.50685813,233.81,233.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034929300,8.50685813,233.81,233.73,7.46884599]
["bitfinex-derivatives","SOLF0:USTF0",1758034929539,8.50685813,233.81,233.74,7.46884599]
["bitfinex-derivatives","SOLF0:USTF0",1758034929700,8.50685813,233.81,233.75,7.46884599]
["bitfinex-derivatives","SOLF0:USTF0",1758034929935,6.96,233.81,233.76,7.46884599]
["bitfinex-derivatives","SOLF0:USTF0",1758034930102,6.96,233.86,233.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034930302,6.96,233.86,233.73,7.4667534]
["bitfinex-derivatives","SOLF0:USTF0",1758034930502,6.96,233.86,233.74,7.4667534]
["bitfinex-derivatives","SOLF0:USTF0",1758034930700,6.96,233.86,233.75,7.4667534]
["bitfinex-derivatives","SOLF0:USTF0",1758034930900,6.96,233.86,233.76,7.4667534]
["bitfinex-derivatives","SOLF0:USTF0",1758034931101,6.96,233.86,233.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034931302,6.96,233.86,233.73,7.46295576]
["bitfinex-derivatives","SOLF0:USTF0",1758034931503,6.96,233.86,233.74,7.46295576]
["bitfinex-derivatives","SOLF0:USTF0",1758034931706,6.96,233.86,233.75,7.46295576]
["bitfinex-derivatives","SOLF0:USTF0",1758034931904,6.96,233.86,233.76,3.95463438]
["bitfinex-derivatives","SOLF0:USTF0",1758034932207,6.96,233.86,233.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034932401,6.96,233.86,233.73,7.456724]
["bitfinex-derivatives","SOLF0:USTF0",1758034932596,6.96,233.86,233.74,7.456724]
["bitfinex-derivatives","SOLF0:USTF0",1758034932803,6.96,233.86,233.75,7.456724]
["bitfinex-derivatives","SOLF0:USTF0",1758034933106,6.96,233.86,233.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034933404,6.96,233.86,233.73,3.95114109]
["bitfinex-derivatives","SOLF0:USTF0",1758034933602,6.96,233.86,233.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034933803,6.96,233.86,233.68,7.45947992]
["bitfinex-derivatives","SOLF0:USTF0",1758034934005,6.96,233.86,233.69,3.50663862]
["bitfinex-derivatives","SOLF0:USTF0",1758034934200,6.96,233.84,233.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034934397,6.96,233.84,233.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034934605,31.26,233.83,233.7,3.5037896]
["bitfinex-derivatives","SOLF0:USTF0",1758034934804,31.26,233.83,233.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034935007,6.96,233.82,233.7,3.50281727]
["bitfinex-derivatives","SOLF0:USTF0",1758034935302,48.58,233.82,233.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034935505,48.58,233.82,233.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034936304,6.96,233.82,233.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034936599,6.96,233.82,233.72,3.50007569]
["bitfinex-derivatives","SOLF0:USTF0",1758034936806,6.96,233.82,233.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034937008,38.1,233.86,233.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034938412,6.96,233.85,233.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034938710,6.96,233.85,233.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034938910,6.96,233.85,233.69,3.50304429]
["bitfinex-derivatives","SOLF0:USTF0",1758034939112,6.96,233.85,233.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034939316,6.96,233.85,233.69,3.50243061]
["bitfinex-derivatives","SOLF0:USTF0",1758034939514,6.96,233.85,233.7,3.50243061]
["bitfinex-derivatives","SOLF0:USTF0",1758034939715,6.96,233.85,233.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034940013,6.96,233.85,233.69,3.50272654]
["bitfinex-derivatives","SOLF0:USTF0",1758034940214,6.96,233.85,233.7,3.50272654]
["bitfinex-derivatives","SOLF0:USTF0",1758034940414,6.96,233.85,233.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034940714,6.96,233.85,233.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034940913,6.96,233.85,233.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034945213,6.96,233.85,233.67,16.41043825]
["bitfinex-derivatives","SOLF0:USTF0",1758034945214,6.96,233.85,233.67,12.55953825]
["bitfinex-derivatives","SOLF0:USTF0",1758034945410,6.96,233.86,233.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034945607,6.96,233.86,233.66,3.50084951]
["bitfinex-derivatives","SOLF0:USTF0",1758034945809,6.96,233.86,233.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034946013,3.72848387,233.83,233.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034946214,6.96,233.82,233.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034946816,6.96,233.82,233.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034947019,6.96,233.82,233.61,3.50085756]
["bitfinex-derivatives","SOLF0:USTF0",1758034947319,6.96,233.82,233.62,3.50085756]
["bitfinex-derivatives","SOLF0:USTF0",1758034947515,6.96,233.82,233.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034947710,6.96,233.82,233.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034947923,6.96,233.8,233.63,3.49911161]
["bitfinex-derivatives","SOLF0:USTF0",1758034948114,6.96,233.8,233.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034948314,6.96,233.8,233.63,3.49744487]
["bitfinex-derivatives","SOLF0:USTF0",1758034948515,6.96,233.8,233.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034948712,6.96,233.78,233.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034951018,6.96,233.78,233.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034951216,6.96,233.78,233.58,3.4954492]
["bitfinex-derivatives","SOLF0:USTF0",1758034951416,6.96,233.78,233.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034951721,6.96,233.78,233.58,3.49481055]
["bitfinex-derivatives","SOLF0:USTF0",1758034951917,6.96,233.78,233.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034952919,6.96,233.74,233.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034953217,287.52,233.81,233.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034953218,6.96,233.72,233.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034953421,6.96,233.7,233.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034954124,6.96,233.7,233.5,3.72848387]
["bitfinex-derivatives","SOLF0:USTF0",1758034954318,6.96,233.7,233.51,3.72848387]
["bitfinex-derivatives","SOLF0:USTF0",1758034954620,6.96,233.68,233.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034954828,6.12,233.67,233.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034955224,6.96,233.68,233.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034955422,23.4,233.67,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034955825,6.96,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034956023,43.58,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034958829,55.8,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034959326,6.96,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034959527,20.94,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034960330,20.94,233.68,233.55,3.45744247]
["bitfinex-derivatives","SOLF0:USTF0",1758034960531,20.94,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034960721,20.94,233.68,233.55,3.45745259]
["bitfinex-derivatives","SOLF0:USTF0",1758034960928,20.94,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034961227,20.94,233.68,233.55,3.45784895]
["bitfinex-derivatives","SOLF0:USTF0",1758034961532,20.94,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034961837,20.94,233.68,233.55,3.45784848]
["bitfinex-derivatives","SOLF0:USTF0",1758034962021,20.94,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034962327,20.94,233.68,233.55,3.45822742]
["bitfinex-derivatives","SOLF0:USTF0",1758034962531,20.94,233.68,233.56,3.45822742]
["bitfinex-derivatives","SOLF0:USTF0",1758034962532,38.06,233.68,233.56,3.45822742]
["bitfinex-derivatives","SOLF0:USTF0",1758034962727,38.06,233.68,233.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758034962932,38.06,233.68,233.55,3.45918265]
["bitfinex-derivatives","SOLF0:USTF0",1758034963244,38.06,233.68,233.56,3.46154532]
["bitfinex-derivatives","SOLF0:USTF0",1758034963534,38.06,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034963535,6.96,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034963732,6.96,233.68,233.59,3.45951089]
["bitfinex-derivatives","SOLF0:USTF0",1758034963936,6.96,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034964133,6.96,233.68,233.59,3.4595157]
["bitfinex-derivatives","SOLF0:USTF0",1758034964335,6.96,233.68,233.6,3.4595157]
["bitfinex-derivatives","SOLF0:USTF0",1758034964537,6.96,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034964737,6.96,233.68,233.59,3.46107392]
["bitfinex-derivatives","SOLF0:USTF0",1758034964938,6.96,233.68,233.6,3.46107392]
["bitfinex-derivatives","SOLF0:USTF0",1758034965141,6.96,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034965339,6.96,233.68,233.59,3.46108717]
["bitfinex-derivatives","SOLF0:USTF0",1758034965538,6.96,233.68,233.6,3.46108717]
["bitfinex-derivatives","SOLF0:USTF0",1758034965741,6.96,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034965942,6.96,233.68,233.59,3.46117927]
["bitfinex-derivatives","SOLF0:USTF0",1758034966140,6.96,233.68,233.6,3.46117927]
["bitfinex-derivatives","SOLF0:USTF0",1758034966335,6.96,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034966336,6.96,233.68,233.61,3.46117927]
["bitfinex-derivatives","SOLF0:USTF0",1758034966643,6.96,233.68,233.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034966844,6.96,233.68,233.59,3.46283264]
["bitfinex-derivatives","SOLF0:USTF0",1758034967141,6.96,233.68,233.6,3.46283264]
["bitfinex-derivatives","SOLF0:USTF0",1758034967341,6.96,233.68,233.61,3.46283264]
["bitfinex-derivatives","SOLF0:USTF0",1758034967645,6.96,233.68,233.62,3.46283264]
["bitfinex-derivatives","SOLF0:USTF0",1758034967850,6.96,233.68,233.63,9.21495865]
["bitfinex-derivatives","SOLF0:USTF0",1758034968148,6.96,233.68,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034968347,6.96,233.68,233.64,3.46677053]
["bitfinex-derivatives","SOLF0:USTF0",1758034968542,6.96,233.68,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034968743,6.96,233.68,233.64,3.46676571]
["bitfinex-derivatives","SOLF0:USTF0",1758034969046,6.96,233.68,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034969247,6.96,233.68,233.64,3.46790112]
["bitfinex-derivatives","SOLF0:USTF0",1758034969442,6.96,233.68,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034969639,6.96,233.68,233.64,3.46778855]
["bitfinex-derivatives","SOLF0:USTF0",1758034969844,6.96,233.68,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034970045,6.96,233.68,233.64,3.46761615]
["bitfinex-derivatives","SOLF0:USTF0",1758034970342,6.96,233.68,233.65,3.47036537]
["bitfinex-derivatives","SOLF0:USTF0",1758034970546,6.96,233.68,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034970743,6.96,233.68,233.64,3.47036537]
["bitfinex-derivatives","SOLF0:USTF0",1758034970944,6.96,233.68,233.65,3.47036537]
["bitfinex-derivatives","SOLF0:USTF0",1758034971145,6.96,233.68,233.66,3.47265418]
["bitfinex-derivatives","SOLF0:USTF0",1758034971447,6.96,233.68,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034971649,6.96,233.68,233.64,3.47162511]
["bitfinex-derivatives","SOLF0:USTF0",1758034971845,6.96,233.68,233.65,3.47162511]
["bitfinex-derivatives","SOLF0:USTF0",1758034972045,6.74,233.71,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034972247,6.74,233.71,233.64,3.47119987]
["bitfinex-derivatives","SOLF0:USTF0",1758034972446,6.74,233.71,233.65,3.47119987]
["bitfinex-derivatives","SOLF0:USTF0",1758034972649,6.74,233.71,233.66,3.47119987]
["bitfinex-derivatives","SOLF0:USTF0",1758034972850,6.74,233.71,233.63,5.75212601]
["bitfinex-derivatives","SOLF0:USTF0",1758034973046,6.74,233.71,233.64,3.47362182]
["bitfinex-derivatives","SOLF0:USTF0",1758034973245,6.74,233.71,233.65,3.47362182]
["bitfinex-derivatives","SOLF0:USTF0",1758034973446,106.56,233.72,233.66,3.47362182]
["bitfinex-derivatives","SOLF0:USTF0",1758034973753,6.74,233.71,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034973953,6.74,233.71,233.64,3.47408698]
["bitfinex-derivatives","SOLF0:USTF0",1758034974150,6.74,233.71,233.65,3.47408698]
["bitfinex-derivatives","SOLF0:USTF0",1758034974347,113.3,233.72,233.66,3.47408698]
["bitfinex-derivatives","SOLF0:USTF0",1758034974650,6.74,233.71,233.67,3.47408698]
["bitfinex-derivatives","SOLF0:USTF0",1758034974848,106.38,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034975046,106.38,233.73,233.64,7.23608318]
["bitfinex-derivatives","SOLF0:USTF0",1758034975252,106.38,233.73,233.65,3.47548315]
["bitfinex-derivatives","SOLF0:USTF0",1758034975451,6.74,233.74,233.66,3.47548315]
["bitfinex-derivatives","SOLF0:USTF0",1758034975752,6.74,233.74,233.67,3.47548315]
["bitfinex-derivatives","SOLF0:USTF0",1758034975953,6.74,233.74,233.64,3.52828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034975954,6.74,233.74,233.68,3.47548315]
["bitfinex-derivatives","SOLF0:USTF0",1758034976152,6.74,233.74,233.69,3.47548315]
["bitfinex-derivatives","SOLF0:USTF0",1758034976353,6.74,233.74,233.63,7.72828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034976543,6.74,233.74,233.64,7.23747168]
["bitfinex-derivatives","SOLF0:USTF0",1758034976742,6.74,233.74,233.65,7.23747168]
["bitfinex-derivatives","SOLF0:USTF0",1758034976952,6.74,233.74,233.63,7.72828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034976953,6.74,233.74,233.66,3.47617738]
["bitfinex-derivatives","SOLF0:USTF0",1758034977152,6.74,233.74,233.67,3.47617738]
["bitfinex-derivatives","SOLF0:USTF0",1758034977349,6.74,233.74,233.68,3.47617738]
["bitfinex-derivatives","SOLF0:USTF0",1758034977551,106.32,233.74,233.69,3.47617738]
["bitfinex-derivatives","SOLF0:USTF0",1758034977753,6.74,233.73,233.63,7.72828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034977946,6.74,233.73,233.64,7.23841723]
["bitfinex-derivatives","SOLF0:USTF0",1758034978147,6.74,233.73,233.65,7.23841723]
["bitfinex-derivatives","SOLF0:USTF0",1758034978354,6.74,233.73,233.66,3.47663038]
["bitfinex-derivatives","SOLF0:USTF0",1758034978556,6.74,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034978853,6.74,233.73,233.64,3.47792872]
["bitfinex-derivatives","SOLF0:USTF0",1758034979049,6.74,233.73,233.65,3.47792872]
["bitfinex-derivatives","SOLF0:USTF0",1758034979251,6.74,233.73,233.66,3.47792872]
["bitfinex-derivatives","SOLF0:USTF0",1758034979552,6.74,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034979854,6.74,233.73,233.64,3.47892264]
["bitfinex-derivatives","SOLF0:USTF0",1758034980054,6.74,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034980055,6.74,233.73,233.65,3.47892264]
["bitfinex-derivatives","SOLF0:USTF0",1758034980253,6.74,233.73,233.66,3.47892264]
["bitfinex-derivatives","SOLF0:USTF0",1758034980453,6.74,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034980754,6.74,233.73,233.64,3.47912247]
["bitfinex-derivatives","SOLF0:USTF0",1758034980954,6.74,233.73,233.65,3.47912247]
["bitfinex-derivatives","SOLF0:USTF0",1758034981143,6.74,233.73,233.66,3.47912247]
["bitfinex-derivatives","SOLF0:USTF0",1758034981347,6.74,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034981548,6.74,233.73,233.64,7.24491038]
["bitfinex-derivatives","SOLF0:USTF0",1758034981750,6.74,233.73,233.65,3.47974913]
["bitfinex-derivatives","SOLF0:USTF0",1758034982053,6.74,233.73,233.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758034982355,2.42550386,233.71,233.64,3.48565536]
["bitfinex-derivatives","SOLF0:USTF0",1758034982551,7.22,233.7,233.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034982753,2.42550386,233.67,233.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034982952,113.44,233.66,233.56,7.25964645]
["bitfinex-derivatives","SOLF0:USTF0",1758034983152,113.44,233.66,233.57,3.48950383]
["bitfinex-derivatives","SOLF0:USTF0",1758034983459,113.44,233.66,233.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034983460,113.44,233.66,233.58,3.48950383]
["bitfinex-derivatives","SOLF0:USTF0",1758034983757,113.44,233.66,233.52,3.52828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034983950,7.22,233.64,233.53,7.262027]
["bitfinex-derivatives","SOLF0:USTF0",1758034984146,7.22,233.64,233.54,3.4907075]
["bitfinex-derivatives","SOLF0:USTF0",1758034984351,7.22,233.64,233.55,3.4907075]
["bitfinex-derivatives","SOLF0:USTF0",1758034984655,7.22,233.64,233.5,7.70828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034984850,7.22,233.64,233.51,7.26527573]
["bitfinex-derivatives","SOLF0:USTF0",1758034985049,7.22,233.64,233.52,7.26527573]
["bitfinex-derivatives","SOLF0:USTF0",1758034985252,7.22,233.64,233.53,7.26527573]
["bitfinex-derivatives","SOLF0:USTF0",1758034985447,7.22,233.64,233.54,3.49224614]
["bitfinex-derivatives","SOLF0:USTF0",1758034985653,7.22,233.64,233.55,3.49224614]
["bitfinex-derivatives","SOLF0:USTF0",1758034985956,7.22,233.64,233.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034986158,7.22,233.64,233.51,7.26580953]
["bitfinex-derivatives","SOLF0:USTF0",1758034986356,9.32,233.63,233.52,7.26580953]
["bitfinex-derivatives","SOLF0:USTF0",1758034986551,7.34,233.62,233.53,7.26580953]
["bitfinex-derivatives","SOLF0:USTF0",1758034986745,7.34,233.62,233.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034986746,7.34,233.62,233.54,3.49250634]
["bitfinex-derivatives","SOLF0:USTF0",1758034986949,7.34,233.62,233.55,3.49250634]
["bitfinex-derivatives","SOLF0:USTF0",1758034987152,7.34,233.62,233.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034987352,23.66,233.62,233.51,7.2727469]
["bitfinex-derivatives","SOLF0:USTF0",1758034987557,23.66,233.62,233.52,7.2727469]
["bitfinex-derivatives","SOLF0:USTF0",1758034987753,23.66,233.62,233.53,7.2727469]
["bitfinex-derivatives","SOLF0:USTF0",1758034987953,23.66,233.62,233.54,3.49584645]
["bitfinex-derivatives","SOLF0:USTF0",1758034988251,39.14,233.62,233.55,3.49564069]
["bitfinex-derivatives","SOLF0:USTF0",1758034988450,39.14,233.62,233.5,7.70828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034988655,39.14,233.62,233.51,7.27175478]
["bitfinex-derivatives","SOLF0:USTF0",1758034988855,39.14,233.62,233.52,7.27175478]
["bitfinex-derivatives","SOLF0:USTF0",1758034989050,39.14,233.62,233.53,7.27175478]
["bitfinex-derivatives","SOLF0:USTF0",1758034989257,7.34,233.62,233.54,7.27468074]
["bitfinex-derivatives","SOLF0:USTF0",1758034989556,7.34,233.62,233.55,3.49537611]
["bitfinex-derivatives","SOLF0:USTF0",1758034989747,7.34,233.62,233.56,3.49537611]
["bitfinex-derivatives","SOLF0:USTF0",1758034989951,7.34,233.62,233.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034990157,7.34,233.62,233.54,7.27757601]
["bitfinex-derivatives","SOLF0:USTF0",1758034990357,7.34,233.62,233.55,7.27757601]
["bitfinex-derivatives","SOLF0:USTF0",1758034990558,7.34,233.62,233.56,3.49817877]
["bitfinex-derivatives","SOLF0:USTF0",1758034990757,7.34,233.62,233.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034990959,7.34,233.62,233.54,7.28261831]
["bitfinex-derivatives","SOLF0:USTF0",1758034991156,7.34,233.62,233.55,7.28261831]
["bitfinex-derivatives","SOLF0:USTF0",1758034991362,7.34,233.62,233.56,3.50061009]
["bitfinex-derivatives","SOLF0:USTF0",1758034991559,49.5,233.63,233.57,3.50061009]
["bitfinex-derivatives","SOLF0:USTF0",1758034991755,7.34,233.62,233.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034992054,7.34,233.62,233.54,7.28283764]
["bitfinex-derivatives","SOLF0:USTF0",1758034992255,7.34,233.62,233.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034992256,7.34,233.62,233.55,7.28283764]
["bitfinex-derivatives","SOLF0:USTF0",1758034992460,7.34,233.62,233.56,3.50071657]
["bitfinex-derivatives","SOLF0:USTF0",1758034992660,7.34,233.62,233.57,3.50071657]
["bitfinex-derivatives","SOLF0:USTF0",1758034992858,7.34,233.62,233.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034993058,7.34,233.62,233.54,7.28282077]
["bitfinex-derivatives","SOLF0:USTF0",1758034993262,7.34,233.62,233.55,7.28282077]
["bitfinex-derivatives","SOLF0:USTF0",1758034993561,7.34,233.62,233.56,3.50076383]
["bitfinex-derivatives","SOLF0:USTF0",1758034993761,7.34,233.62,233.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034993965,7.34,233.62,233.54,7.28464016]
["bitfinex-derivatives","SOLF0:USTF0",1758034994156,7.34,233.62,233.55,7.28464016]
["bitfinex-derivatives","SOLF0:USTF0",1758034994357,7.34,233.62,233.56,3.50174432]
["bitfinex-derivatives","SOLF0:USTF0",1758034994657,7.34,233.63,233.57,3.50174432]
["bitfinex-derivatives","SOLF0:USTF0",1758034994858,7.34,233.63,233.58,3.50137043]
["bitfinex-derivatives","SOLF0:USTF0",1758034995060,7.34,233.63,233.53,7.70828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034995364,7.34,233.63,233.54,7.28413296]
["bitfinex-derivatives","SOLF0:USTF0",1758034995662,7.34,233.63,233.55,7.28413296]
["bitfinex-derivatives","SOLF0:USTF0",1758034995865,7.34,233.63,233.56,7.28413296]
["bitfinex-derivatives","SOLF0:USTF0",1758034996165,7.34,233.63,233.57,7.28413296]
["bitfinex-derivatives","SOLF0:USTF0",1758034996465,7.34,233.64,233.58,3.50141731]
["bitfinex-derivatives","SOLF0:USTF0",1758034996666,7.34,233.64,233.53,7.70828276]
["bitfinex-derivatives","SOLF0:USTF0",1758034996854,7.34,233.64,233.54,7.28282438]
["bitfinex-derivatives","SOLF0:USTF0",1758034997059,7.34,233.64,233.55,7.28282438]
["bitfinex-derivatives","SOLF0:USTF0",1758034997260,7.34,233.64,233.56,11.46282438]
["bitfinex-derivatives","SOLF0:USTF0",1758034997566,7.34,233.64,233.57,7.28282438]
["bitfinex-derivatives","SOLF0:USTF0",1758034997866,7.34,233.64,233.58,3.50072268]
["bitfinex-derivatives","SOLF0:USTF0",1758034998167,7.34,233.64,233.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034998361,106.02,233.66,233.49,6.27940386]
["bitfinex-derivatives","SOLF0:USTF0",1758034998362,106.02,233.66,233.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034998560,106.02,233.66,233.6,3.50079456]
["bitfinex-derivatives","SOLF0:USTF0",1758034998761,7.34,233.65,233.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034998966,7.34,233.65,233.6,3.50077184]
["bitfinex-derivatives","SOLF0:USTF0",1758034999170,7.34,233.65,233.61,3.49955286]
["bitfinex-derivatives","SOLF0:USTF0",1758034999462,7.34,233.65,233.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758034999666,7.34,233.69,233.6,11.46062718]
["bitfinex-derivatives","SOLF0:USTF0",1758034999855,113.32,233.69,233.61,3.49969719]
["bitfinex-derivatives","SOLF0:USTF0",1758035000060,113.32,233.69,233.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758035000257,113.32,233.69,233.61,3.49926126]
["bitfinex-derivatives","SOLF0:USTF0",1758035000561,113.32,233.69,233.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758035000870,113.32,233.69,233.61,7.27643963]
["bitfinex-derivatives","SOLF0:USTF0",1758035001071,113.32,233.69,233.62,7.27643963]
["bitfinex-derivatives","SOLF0:USTF0",1758035001272,113.32,233.69,233.63,3.49808062]
["bitfinex-derivatives","SOLF0:USTF0",1758035001471,113.32,233.69,233.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758035001673,7.34,233.69,233.61,7.27258841]
["bitfinex-derivatives","SOLF0:USTF0",1758035001873,7.34,233.69,233.62,7.27258841]
["bitfinex-derivatives","SOLF0:USTF0",1758035002072,7.34,233.69,233.63,3.49585853]
["bitfinex-derivatives","SOLF0:USTF0",1758035002274,7.34,233.69,233.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758035002566,7.34,233.69,233.61,7.2737001]
["bitfinex-derivatives","SOLF0:USTF0",1758035002769,7.34,233.69,233.62,7.2737001]
["bitfinex-derivatives","SOLF0:USTF0",1758035002968,7.34,233.69,233.63,3.49626297]
["bitfinex-derivatives","SOLF0:USTF0",1758035003164,7.34,233.69,233.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758035003370,7.34,233.69,233.61,7.28207702]
["bitfinex-derivatives","SOLF0:USTF0",1758035003565,7.34,233.69,233.62,7.28207702]
["bitfinex-derivatives","SOLF0:USTF0",1758035003772,7.34,233.69,233.63,3.49495123]
["bitfinex-derivatives","SOLF0:USTF0",1758035003970,7.34,233.69,233.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758035004160,7.34,233.69,233.61,7.28500707]
["bitfinex-derivatives","SOLF0:USTF0",1758035004363,7.34,233.69,233.62,7.28500707]
["bitfinex-derivatives","SOLF0:USTF0",1758035004560,7.34,233.69,233.63,7.28500707]
["bitfinex-derivatives","SOLF0:USTF0",1758035004780,7.34,233.73,233.64,3.4963584]
["bitfinex-derivatives","SOLF0:USTF0",1758035004963,12.83,233.64,232.88,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1758035005165,2.42550386,233.45,233.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035005363,12.83,233.48,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035005569,24.48,233.47,233.17,12.70921301]
["bitfinex-derivatives","SOLF0:USTF0",1758035005874,7.2,233.46,233.37,15.41214447]
["bitfinex-derivatives","SOLF0:USTF0",1758035006080,4.79385091,233.39,233.27,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758035006277,10.62568958,233.38,233.24,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758035006570,3.42568958,233.37,233.35,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035006779,3.42568958,233.36,233.34,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035007076,3.42568958,233.35,233.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1758035007280,3.42568958,233.34,233.26,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758035007478,3.42568958,233.33,233.26,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758035007772,3.42568958,233.32,233.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035007976,3.42568958,233.31,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035008180,3.42568958,233.34,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035008374,3.42568958,233.33,233.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035008578,10.62568958,233.32,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035008777,3.42568958,233.31,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035008976,3.42568958,233.31,233.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035009481,3.42568958,233.31,233.29,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035010283,7.2,233.3,233.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035010581,3.42568958,233.29,233.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035010781,3.42568958,233.28,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035010980,3.42568958,233.27,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035011175,11.99385091,233.32,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035011176,3.42568958,233.26,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035011478,4.79385091,233.33,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035011479,11.99385091,233.33,233.27,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035011684,7.2,233.31,233.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035011881,3.28747219,233.3,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035012076,3.28747219,233.29,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035012279,4.79385091,233.34,233.15,12.96888329]
["bitfinex-derivatives","SOLF0:USTF0",1758035012280,3.28747219,233.28,233.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035012580,3.28747219,233.27,233.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035012883,3.28747219,233.26,233.21,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035013078,4.79385091,233.37,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035013381,4.79385091,233.37,233.16,6.25401069]
["bitfinex-derivatives","SOLF0:USTF0",1758035013382,3.37415203,233.36,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035013682,10.57415203,233.35,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035013879,3.37415203,233.34,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035014069,3.37415203,233.33,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035014274,3.37415203,233.32,233.3,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035014475,7.2,233.35,233.31,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035014677,3.37125602,233.34,233.31,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035014872,7.93699701,233.39,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035014873,3.37125602,233.33,233.32,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035015176,7.93699701,233.39,233.32,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035015177,8.16510693,233.35,233.32,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035015380,8.16510693,233.34,233.33,4.69416721]
["bitfinex-derivatives","SOLF0:USTF0",1758035015582,3.37125602,233.34,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035015982,3.37125602,233.33,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035016179,3.37125602,233.32,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035016384,3.37125602,233.31,233.25,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758035016682,3.37125602,233.3,233.25,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758035016877,7.2,233.37,233.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035017083,3.25727629,233.36,233.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035017886,3.25727629,233.35,233.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035018081,3.25727629,233.34,233.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035018384,3.25727629,233.33,233.28,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758035018677,11.76385091,233.41,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035018982,3.24673233,233.4,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035021088,8.04058324,233.4,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035021388,3.24673233,233.39,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035021588,3.24673233,233.38,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035021779,3.24673233,233.37,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035021979,11.76385091,233.41,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035021980,3.24673233,233.36,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035022187,3.24673233,233.35,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035022389,6.97,233.41,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035022590,3.1992745,233.4,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035023378,3.1992745,233.39,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035023689,3.1992745,233.38,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035023888,4.79385091,233.43,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035023889,3.1992745,233.37,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035024189,3.1992745,233.36,233.3,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035024387,4.79385091,233.44,233.31,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758035024587,7.99466072,233.44,233.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035026391,3.20080981,233.43,233.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035026582,3.20080981,233.42,233.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035026786,3.20080981,233.41,233.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035026988,3.20080981,233.4,233.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035027187,3.20080981,233.39,233.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035027389,3.20080981,233.38,233.33,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035027591,7.71610066,233.45,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035027790,3.11326433,233.44,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035035799,1.55602676,233.43,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035036504,4.66929109,233.44,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035036800,1.55602676,233.38,233.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035036994,1.55602676,233.38,233.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035037593,1.55602676,233.38,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035040906,3.11326433,233.39,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758035041108,3.11326433,233.39,233.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035041306,3.11326433,233.38,233.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035041508,1.55602676,233.43,233.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035041717,4.60611629,233.43,233.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035043806,4.60611629,233.43,233.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035044018,3.05008953,233.43,233.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035044207,4.60611629,233.43,233.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035044612,1.55602676,233.42,233.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035045115,1.55602676,233.42,233.32,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758035045311,1.55602676,233.42,233.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035046118,7.15,233.41,233.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035046416,8.70602676,233.39,233.29,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035046617,3.05008953,233.38,233.29,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035046820,1.55602676,233.35,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035047011,7.22,233.34,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035047212,3.05008953,233.33,233.22,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1758035047717,1.55602676,233.32,233.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035047918,3.05008953,233.33,233.23,8.72602676]
["bitfinex-derivatives","SOLF0:USTF0",1758035048118,3.05008953,233.32,233.23,8.72602676]
["bitfinex-derivatives","SOLF0:USTF0",1758035048314,2.97092857,233.31,233.23,8.72602676]
["bitfinex-derivatives","SOLF0:USTF0",1758035048519,1.55602676,233.37,233.23,8.72602676]
["bitfinex-derivatives","SOLF0:USTF0",1758035048818,1.55602676,233.37,233.24,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758035049017,1.55602676,233.37,233.25,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035049313,7.22,233.36,233.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035049621,7.22,233.3,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035049822,1.55602676,233.28,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035051417,1.55602676,233.29,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035052717,12.01385091,233.34,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035053022,1.55602676,233.31,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035053623,7.22,233.3,233.22,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1758035054723,7.22,233.3,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035055317,8.77602676,233.3,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035055527,7.22,233.3,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035055723,8.77602676,233.3,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035057029,1.55602676,233.27,233.2,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1758035059430,1.55602676,233.27,233.21,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758035060224,4.79385091,233.35,233.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035060426,8.77602676,233.37,233.25,1.55602676]
["bitfinex-derivatives","SOLF0:USTF0",1758035060628,8.77602676,233.37,233.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035060831,8.77602676,233.37,233.27,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035061828,7.22,233.37,233.27,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035062033,7.22,233.37,233.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035063937,7.22,233.37,233.29,3.8005691]
["bitfinex-derivatives","SOLF0:USTF0",1758035064235,7.22,233.37,233.3,3.8005691]
["bitfinex-derivatives","SOLF0:USTF0",1758035064534,7.22,233.37,233.31,3.8005691]
["bitfinex-derivatives","SOLF0:USTF0",1758035064729,7.22,233.37,233.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758035065034,7.22,233.37,233.3,3.80033141]
["bitfinex-derivatives","SOLF0:USTF0",1758035065233,7.22,233.37,233.31,3.80033141]
["bitfinex-derivatives","SOLF0:USTF0",1758035065434,7.22,233.37,233.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035065636,7.22,233.37,233.29,3.80152035]
["bitfinex-derivatives","SOLF0:USTF0",1758035065836,7.22,233.37,233.3,3.80152035]
["bitfinex-derivatives","SOLF0:USTF0",1758035066036,7.22,233.37,233.31,3.80152035]
["bitfinex-derivatives","SOLF0:USTF0",1758035066233,7.22,233.37,233.28,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1758035066431,7.22,233.37,233.29,3.8015023]
["bitfinex-derivatives","SOLF0:USTF0",1758035066628,7.22,233.37,233.3,3.8015023]
["bitfinex-derivatives","SOLF0:USTF0",1758035066936,7.22,233.37,233.31,3.8015023]
["bitfinex-derivatives","SOLF0:USTF0",1758035067135,7.22,233.37,233.28,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758035067335,7.22,233.37,233.29,3.80056821]
["bitfinex-derivatives","SOLF0:USTF0",1758035067535,7.22,233.37,233.3,3.80056821]
["bitfinex-derivatives","SOLF0:USTF0",1758035067737,7.22,233.37,233.31,3.80056821]
["bitfinex-derivatives","SOLF0:USTF0",1758035067937,8.77602676,233.37,233.28,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758035068237,8.77602676,233.37,233.29,3.80010522]
["bitfinex-derivatives","SOLF0:USTF0",1758035068426,8.77602676,233.37,233.3,3.80010522]
["bitfinex-derivatives","SOLF0:USTF0",1758035068631,8.77602676,233.37,233.31,3.80010522]
["bitfinex-derivatives","SOLF0:USTF0",1758035068827,7.22,233.36,233.32,3.80010522]
["bitfinex-derivatives","SOLF0:USTF0",1758035069033,7.22,233.36,233.28,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758035069227,7.22,233.36,233.29,121.02093684]
["bitfinex-derivatives","SOLF0:USTF0",1758035069434,7.22,233.36,233.3,3.80093684]
["bitfinex-derivatives","SOLF0:USTF0",1758035069629,7.22,233.41,233.31,3.80093684]
["bitfinex-derivatives","SOLF0:USTF0",1758035069834,7.22,233.41,233.32,10.97093684]
["bitfinex-derivatives","SOLF0:USTF0",1758035070035,7.22,233.41,233.33,3.80093684]
["bitfinex-derivatives","SOLF0:USTF0",1758035070235,7.22,233.41,233.34,3.80093684]
["bitfinex-derivatives","SOLF0:USTF0",1758035070439,7.22,233.41,233.35,3.80093684]
["bitfinex-derivatives","SOLF0:USTF0",1758035070634,7.22,233.41,233.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035070834,7.22,233.41,233.33,3.79985603]
["bitfinex-derivatives","SOLF0:USTF0",1758035071035,7.22,233.41,233.34,3.79985603]
["bitfinex-derivatives","SOLF0:USTF0",1758035071237,7.22,233.41,233.35,3.79985603]
["bitfinex-derivatives","SOLF0:USTF0",1758035071432,7.22,233.41,233.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035071640,7.22,233.41,233.33,3.79993176]
["bitfinex-derivatives","SOLF0:USTF0",1758035071840,7.22,233.41,233.34,3.79993176]
["bitfinex-derivatives","SOLF0:USTF0",1758035072042,7.22,233.41,233.35,3.79993176]
["bitfinex-derivatives","SOLF0:USTF0",1758035072341,7.22,233.41,233.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035072542,7.22,233.41,233.33,3.801412]
["bitfinex-derivatives","SOLF0:USTF0",1758035072843,7.22,233.41,233.34,3.801412]
["bitfinex-derivatives","SOLF0:USTF0",1758035073143,7.22,233.41,233.35,3.801412]
["bitfinex-derivatives","SOLF0:USTF0",1758035073442,7.22,233.41,233.32,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035073642,7.22,233.41,233.33,3.80269525]
["bitfinex-derivatives","SOLF0:USTF0",1758035073844,7.22,233.41,233.34,3.80269525]
["bitfinex-derivatives","SOLF0:USTF0",1758035074043,7.22,233.41,233.35,3.80269525]
["bitfinex-derivatives","SOLF0:USTF0",1758035074342,7.22,233.41,233.32,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035074537,7.22,233.41,233.33,3.8024198]
["bitfinex-derivatives","SOLF0:USTF0",1758035074734,7.22,233.41,233.34,3.8024198]
["bitfinex-derivatives","SOLF0:USTF0",1758035074937,7.22,233.41,233.35,3.8024198]
["bitfinex-derivatives","SOLF0:USTF0",1758035075140,7.22,233.41,233.32,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035075340,5.53975966,233.49,233.32,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035075341,1.55602676,233.46,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035075543,7.22,233.45,233.35,3.80158121]
["bitfinex-derivatives","SOLF0:USTF0",1758035075738,7.22,233.45,233.36,3.80158121]
["bitfinex-derivatives","SOLF0:USTF0",1758035075942,7.22,233.45,233.37,3.80158121]
["bitfinex-derivatives","SOLF0:USTF0",1758035076135,7.22,233.45,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035076334,7.22,233.45,233.35,3.80125923]
["bitfinex-derivatives","SOLF0:USTF0",1758035076538,7.22,233.45,233.36,3.80125923]
["bitfinex-derivatives","SOLF0:USTF0",1758035076736,7.22,233.45,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035076737,7.22,233.45,233.37,3.80125923]
["bitfinex-derivatives","SOLF0:USTF0",1758035076946,7.22,233.45,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035077147,7.22,233.45,233.35,3.80125312]
["bitfinex-derivatives","SOLF0:USTF0",1758035077348,7.22,233.45,233.36,3.80125312]
["bitfinex-derivatives","SOLF0:USTF0",1758035077542,7.22,233.45,233.37,3.80125312]
["bitfinex-derivatives","SOLF0:USTF0",1758035077742,7.22,233.45,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758035077942,7.22,233.45,233.35,3.80110798]
["bitfinex-derivatives","SOLF0:USTF0",1758035078146,7.22,233.45,233.36,3.80110798]
["bitfinex-derivatives","SOLF0:USTF0",1758035078449,7.22,233.45,233.37,3.80110798]
["bitfinex-derivatives","SOLF0:USTF0",1758035078646,7.22,233.45,233.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035078647,7.22,233.45,233.38,3.80069751]
["bitfinex-derivatives","SOLF0:USTF0",1758035078947,7.22,233.45,233.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035079144,7.22,233.45,233.36,3.80123151]
["bitfinex-derivatives","SOLF0:USTF0",1758035079346,7.22,233.45,233.37,3.80123151]
["bitfinex-derivatives","SOLF0:USTF0",1758035079643,7.22,233.45,233.38,3.80123151]
["bitfinex-derivatives","SOLF0:USTF0",1758035079843,7.22,233.45,233.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758035080034,7.22,233.45,233.36,3.80098474]
["bitfinex-derivatives","SOLF0:USTF0",1758035080236,7.22,233.45,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035080436,7.22,233.45,233.39,3.80027532]
["bitfinex-derivatives","SOLF0:USTF0",1758035080641,7.22,233.45,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035080842,7.22,233.45,233.39,3.80016037]
["bitfinex-derivatives","SOLF0:USTF0",1758035081043,7.22,233.45,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035081238,7.22,233.45,233.35,117.89602676]
["bitfinex-derivatives","SOLF0:USTF0",1758035081239,1.55602676,233.49,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035081446,8.55602676,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035081647,8.55602676,233.48,233.41,3.79941095]
["bitfinex-derivatives","SOLF0:USTF0",1758035081845,8.55602676,233.48,233.42,3.79941095]
["bitfinex-derivatives","SOLF0:USTF0",1758035082139,8.55602676,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035082344,8.55602676,233.48,233.41,3.797923]
["bitfinex-derivatives","SOLF0:USTF0",1758035082540,1.55602676,233.51,233.42,3.79801391]
["bitfinex-derivatives","SOLF0:USTF0",1758035082747,1.55602676,233.51,233.43,3.7981686]
["bitfinex-derivatives","SOLF0:USTF0",1758035082953,1.55602676,233.51,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035083345,7.0,233.52,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035083545,1.55602676,233.51,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035083745,1.55602676,233.48,233.37,12.98621827]
["bitfinex-derivatives","SOLF0:USTF0",1758035083948,7.0,233.47,233.38,127.02691988]
["bitfinex-derivatives","SOLF0:USTF0",1758035084142,7.0,233.47,233.39,3.79691988]
["bitfinex-derivatives","SOLF0:USTF0",1758035084352,1.55602676,233.45,233.4,3.79691988]
["bitfinex-derivatives","SOLF0:USTF0",1758035084551,8.55602676,233.42,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035085949,1.55602676,233.42,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035086156,8.55602676,233.39,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035086349,8.55602676,233.39,233.28,3.80135303]
["bitfinex-derivatives","SOLF0:USTF0",1758035086545,8.55602676,233.39,233.29,3.80135303]
["bitfinex-derivatives","SOLF0:USTF0",1758035086751,8.55602676,233.39,233.3,3.80135303]
["bitfinex-derivatives","SOLF0:USTF0",1758035087052,8.55602676,233.39,233.31,3.80135303]
["bitfinex-derivatives","SOLF0:USTF0",1758035087256,8.55602676,233.39,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035087555,7.0,233.35,233.31,3.80339815]
["bitfinex-derivatives","SOLF0:USTF0",1758035087755,7.0,233.35,233.27,12.70247892]
["bitfinex-derivatives","SOLF0:USTF0",1758035087957,7.0,233.35,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035088149,7.0,233.35,233.3,3.80379068]
["bitfinex-derivatives","SOLF0:USTF0",1758035088352,1.55602676,233.36,233.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035088557,1.55602676,233.36,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035088765,1.55602676,233.36,233.29,3.80443873]
["bitfinex-derivatives","SOLF0:USTF0",1758035089051,1.55602676,233.36,233.3,3.80443873]
["bitfinex-derivatives","SOLF0:USTF0",1758035089252,7.0,233.39,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035089457,1.55602676,233.38,233.29,3.80382531]
["bitfinex-derivatives","SOLF0:USTF0",1758035089659,1.55602676,233.38,233.3,3.80382531]
["bitfinex-derivatives","SOLF0:USTF0",1758035089953,1.55602676,233.42,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035090159,1.55602676,233.42,233.33,3.80382531]
["bitfinex-derivatives","SOLF0:USTF0",1758035090461,1.55602676,233.42,233.34,3.80382531]
["bitfinex-derivatives","SOLF0:USTF0",1758035090761,1.55602676,233.42,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035090954,1.55602676,233.42,233.33,3.80197842]
["bitfinex-derivatives","SOLF0:USTF0",1758035091256,7.0,233.43,233.34,3.80197842]
["bitfinex-derivatives","SOLF0:USTF0",1758035091460,1.55602676,233.45,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035091654,1.55602676,233.45,233.37,3.79998613]
["bitfinex-derivatives","SOLF0:USTF0",1758035091860,1.55602676,233.45,233.38,3.79998613]
["bitfinex-derivatives","SOLF0:USTF0",1758035092054,1.55602676,233.45,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035092261,1.55602676,233.45,233.37,3.79956917]
["bitfinex-derivatives","SOLF0:USTF0",1758035092459,1.55602676,233.45,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035092460,1.55602676,233.45,233.38,3.79956917]
["bitfinex-derivatives","SOLF0:USTF0",1758035092657,7.0,233.47,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035092858,8.55602676,233.47,233.37,3.80042892]
["bitfinex-derivatives","SOLF0:USTF0",1758035093054,8.55602676,233.47,233.38,3.80042892]
["bitfinex-derivatives","SOLF0:USTF0",1758035093254,8.55602676,233.47,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035093450,293.55963977,233.54,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035093451,1.55602676,233.5,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035093762,1.55602676,233.5,233.39,3.81382334]
["bitfinex-derivatives","SOLF0:USTF0",1758035093961,1.55602676,233.47,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035094154,1.55602676,233.47,233.39,3.81345398]
["bitfinex-derivatives","SOLF0:USTF0",1758035094459,1.55602676,233.47,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035094653,1.55602676,233.47,233.39,3.81305173]
["bitfinex-derivatives","SOLF0:USTF0",1758035094851,1.55602676,233.47,233.37,1.55602676]
["bitfinex-derivatives","SOLF0:USTF0",1758035094852,1.55602676,233.48,233.4,11.10292403]
["bitfinex-derivatives","SOLF0:USTF0",1758035095052,1.55602676,233.48,233.41,3.81259074]
["bitfinex-derivatives","SOLF0:USTF0",1758035095253,1.55602676,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035095460,7.0,233.51,233.41,3.81232739]
["bitfinex-derivatives","SOLF0:USTF0",1758035095659,7.0,233.51,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035095862,7.0,233.51,233.41,3.81159028]
["bitfinex-derivatives","SOLF0:USTF0",1758035096062,1.55602676,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035096861,8.55602676,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035097061,7.0,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035097263,1.55602676,233.47,233.41,3.81214581]
["bitfinex-derivatives","SOLF0:USTF0",1758035097456,1.55602676,233.47,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035097659,1.55602676,233.47,233.41,3.81214596]
["bitfinex-derivatives","SOLF0:USTF0",1758035097967,7.0,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035098260,7.0,233.53,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035098465,2.43035352,233.52,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035099264,7.0,233.51,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758035102567,7.2,233.51,233.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035102765,7.2,233.51,233.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035102962,7.2,233.51,233.39,3.81301011]
["bitfinex-derivatives","SOLF0:USTF0",1758035103163,7.2,233.51,233.4,11.11301011]
["bitfinex-derivatives","SOLF0:USTF0",1758035103367,7.2,233.51,233.41,3.81301011]
["bitfinex-derivatives","SOLF0:USTF0",1758035103566,7.2,233.51,233.42,3.81301011]
["bitfinex-derivatives","SOLF0:USTF0",1758035103769,7.2,233.51,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035103970,7.2,233.51,233.41,3.8149039]
["bitfinex-derivatives","SOLF0:USTF0",1758035104166,7.2,233.51,233.42,11.1149039]
["bitfinex-derivatives","SOLF0:USTF0",1758035104364,7.2,233.51,233.43,3.8149039]
["bitfinex-derivatives","SOLF0:USTF0",1758035104564,7.2,233.51,233.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035104565,7.2,233.51,233.44,3.8149039]
["bitfinex-derivatives","SOLF0:USTF0",1758035104762,7.2,233.51,233.45,3.815726]
["bitfinex-derivatives","SOLF0:USTF0",1758035104967,7.2,233.51,233.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035105170,7.2,233.51,233.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035105371,7.2,233.51,233.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035105673,7.2,233.51,233.42,3.81504815]
["bitfinex-derivatives","SOLF0:USTF0",1758035105871,7.2,233.51,233.43,3.81504815]
["bitfinex-derivatives","SOLF0:USTF0",1758035106075,7.2,233.51,233.44,11.11504815]
["bitfinex-derivatives","SOLF0:USTF0",1758035106374,7.2,233.51,233.45,3.81504815]
["bitfinex-derivatives","SOLF0:USTF0",1758035106575,6.9,233.53,233.46,3.81504815]
["bitfinex-derivatives","SOLF0:USTF0",1758035106771,6.9,233.53,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035107076,9.33035352,233.5,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758035108374,9.33035352,233.5,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035108579,9.33035352,233.5,233.38,3.81646808]
["bitfinex-derivatives","SOLF0:USTF0",1758035108780,6.9,233.45,233.39,3.81646808]
["bitfinex-derivatives","SOLF0:USTF0",1758035109077,6.9,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035109273,6.9,233.45,233.38,3.81676944]
["bitfinex-derivatives","SOLF0:USTF0",1758035109476,9.33035352,233.45,233.39,3.81676944]
["bitfinex-derivatives","SOLF0:USTF0",1758035109677,9.33035352,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035109875,9.33035352,233.45,233.38,3.81693104]
["bitfinex-derivatives","SOLF0:USTF0",1758035110075,9.33035352,233.45,233.39,3.81693104]
["bitfinex-derivatives","SOLF0:USTF0",1758035110277,9.33035352,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035110576,9.33035352,233.45,233.38,3.81744945]
["bitfinex-derivatives","SOLF0:USTF0",1758035110779,9.33035352,233.45,233.39,3.81744945]
["bitfinex-derivatives","SOLF0:USTF0",1758035110979,9.33035352,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035111183,9.33035352,233.45,233.38,3.82021753]
["bitfinex-derivatives","SOLF0:USTF0",1758035111481,9.33035352,233.45,233.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035111677,9.33035352,233.45,233.34,3.82162741]
["bitfinex-derivatives","SOLF0:USTF0",1758035111878,2.43035352,233.41,233.24,3.55440252]
["bitfinex-derivatives","SOLF0:USTF0",1758035112082,6.9,233.4,233.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035112276,2.43035352,233.44,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035112475,2.43035352,233.44,233.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035112678,2.43035352,233.44,233.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035112879,2.43035352,233.44,233.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035113084,2.43035352,233.44,233.35,3.82389594]
["bitfinex-derivatives","SOLF0:USTF0",1758035113381,2.43035352,233.44,233.36,3.82389594]
["bitfinex-derivatives","SOLF0:USTF0",1758035113683,2.43035352,233.44,233.37,3.82389594]
["bitfinex-derivatives","SOLF0:USTF0",1758035113883,2.43035352,233.44,233.38,3.82389594]
["bitfinex-derivatives","SOLF0:USTF0",1758035114082,2.43035352,233.44,233.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035114283,2.43035352,233.44,233.35,3.82258989]
["bitfinex-derivatives","SOLF0:USTF0",1758035114483,2.43035352,233.44,233.36,3.82258989]
["bitfinex-derivatives","SOLF0:USTF0",1758035114683,2.43035352,233.44,233.37,3.82258989]
["bitfinex-derivatives","SOLF0:USTF0",1758035114883,2.43035352,233.44,233.38,3.82258989]
["bitfinex-derivatives","SOLF0:USTF0",1758035115082,6.9,233.46,233.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035115083,6.9,233.46,233.39,3.82112706]
["bitfinex-derivatives","SOLF0:USTF0",1758035115376,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035115683,6.9,233.46,233.38,3.82155028]
["bitfinex-derivatives","SOLF0:USTF0",1758035115883,6.9,233.46,233.39,3.82155028]
["bitfinex-derivatives","SOLF0:USTF0",1758035116084,6.9,233.46,233.4,3.82155028]
["bitfinex-derivatives","SOLF0:USTF0",1758035116281,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035116482,6.9,233.46,233.38,3.81992066]
["bitfinex-derivatives","SOLF0:USTF0",1758035116783,6.9,233.46,233.39,3.81992066]
["bitfinex-derivatives","SOLF0:USTF0",1758035116982,6.9,233.46,233.4,3.81992066]
["bitfinex-derivatives","SOLF0:USTF0",1758035117183,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035117383,6.9,233.46,233.38,3.81995161]
["bitfinex-derivatives","SOLF0:USTF0",1758035117578,6.9,233.46,233.39,3.81995161]
["bitfinex-derivatives","SOLF0:USTF0",1758035117774,6.9,233.46,233.4,3.81995161]
["bitfinex-derivatives","SOLF0:USTF0",1758035117974,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035118175,6.9,233.46,233.38,3.81879288]
["bitfinex-derivatives","SOLF0:USTF0",1758035118377,6.9,233.46,233.39,3.81879288]
["bitfinex-derivatives","SOLF0:USTF0",1758035118574,6.9,233.46,233.4,3.81879288]
["bitfinex-derivatives","SOLF0:USTF0",1758035118774,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035119075,6.9,233.46,233.38,3.8171983]
["bitfinex-derivatives","SOLF0:USTF0",1758035119275,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035119276,6.9,233.46,233.39,3.81786015]
["bitfinex-derivatives","SOLF0:USTF0",1758035119486,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035119787,6.9,233.46,233.38,3.81858246]
["bitfinex-derivatives","SOLF0:USTF0",1758035119985,6.9,233.46,233.39,3.81858246]
["bitfinex-derivatives","SOLF0:USTF0",1758035120185,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035120491,6.9,233.46,233.38,3.8184091]
["bitfinex-derivatives","SOLF0:USTF0",1758035120694,6.9,233.46,233.39,3.8184091]
["bitfinex-derivatives","SOLF0:USTF0",1758035120886,6.9,233.46,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035121083,2.43035352,233.45,233.38,3.81858673]
["bitfinex-derivatives","SOLF0:USTF0",1758035121294,2.43035352,233.45,233.39,3.81858673]
["bitfinex-derivatives","SOLF0:USTF0",1758035121594,2.43035352,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035121796,2.43035352,233.45,233.38,3.81815214]
["bitfinex-derivatives","SOLF0:USTF0",1758035122096,2.43035352,233.45,233.39,3.81815214]
["bitfinex-derivatives","SOLF0:USTF0",1758035122292,2.43035352,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035122491,2.43035352,233.45,233.38,3.8181564]
["bitfinex-derivatives","SOLF0:USTF0",1758035122692,2.43035352,233.45,233.39,3.8181564]
["bitfinex-derivatives","SOLF0:USTF0",1758035122895,2.43035352,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035123096,2.43035352,233.45,233.38,3.8497023]
["bitfinex-derivatives","SOLF0:USTF0",1758035123393,2.43035352,233.45,233.39,3.8497023]
["bitfinex-derivatives","SOLF0:USTF0",1758035123596,2.43035352,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035123889,2.43035352,233.45,233.38,3.85019552]
["bitfinex-derivatives","SOLF0:USTF0",1758035124094,2.43035352,233.45,233.39,3.85019552]
["bitfinex-derivatives","SOLF0:USTF0",1758035124295,6.9,233.44,233.4,3.85019552]
["bitfinex-derivatives","SOLF0:USTF0",1758035124495,6.9,233.44,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035124696,6.9,233.44,233.38,3.85004377]
["bitfinex-derivatives","SOLF0:USTF0",1758035124896,6.9,233.44,233.39,10.71004377]
["bitfinex-derivatives","SOLF0:USTF0",1758035125096,2.43035352,233.45,233.4,3.85004377]
["bitfinex-derivatives","SOLF0:USTF0",1758035125397,6.9,233.44,233.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035125592,6.9,233.44,233.4,3.84932518]
["bitfinex-derivatives","SOLF0:USTF0",1758035125791,6.9,233.44,233.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035125990,6.9,233.44,233.4,3.84915761]
["bitfinex-derivatives","SOLF0:USTF0",1758035126293,9.33035352,233.45,233.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035126498,6.9,233.44,233.4,3.84932913]
["bitfinex-derivatives","SOLF0:USTF0",1758035126698,6.9,233.44,233.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035126897,6.9,233.44,233.4,3.84932913]
["bitfinex-derivatives","SOLF0:USTF0",1758035127097,6.9,233.44,233.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035127292,6.9,233.44,233.4,10.70928263]
["bitfinex-derivatives","SOLF0:USTF0",1758035127498,115.31035352,233.48,233.41,10.70872115]
["bitfinex-derivatives","SOLF0:USTF0",1758035127698,6.9,233.47,233.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035131804,112.7,233.46,233.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035132006,119.6,233.47,233.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035132208,6.9,233.47,233.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035132398,6.9,233.49,233.42,3.85081607]
["bitfinex-derivatives","SOLF0:USTF0",1758035132601,119.44,233.49,233.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035132807,119.44,233.49,233.42,3.85081457]
["bitfinex-derivatives","SOLF0:USTF0",1758035133002,6.9,233.49,233.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035133210,142.30637521,233.5,233.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035133511,6.9,233.53,233.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035133711,119.4,233.53,233.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035135609,6.9,233.53,233.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035135817,6.9,233.57,233.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035136014,400.36,233.58,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035136214,400.36,233.58,233.52,3.85173045]
["bitfinex-derivatives","SOLF0:USTF0",1758035136411,6.9,233.61,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035136715,6.9,233.61,233.52,3.84763522]
["bitfinex-derivatives","SOLF0:USTF0",1758035136908,6.9,233.61,233.53,3.84934191]
["bitfinex-derivatives","SOLF0:USTF0",1758035137114,6.9,233.61,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035137115,112.32,233.6,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035137314,119.24,233.61,233.52,3.84637278]
["bitfinex-derivatives","SOLF0:USTF0",1758035137513,119.24,233.61,233.53,3.84637278]
["bitfinex-derivatives","SOLF0:USTF0",1758035137714,119.24,233.61,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035137918,0.74541346,233.63,233.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035138104,4.79385091,233.68,233.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035138105,7.16,233.68,233.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035138303,7.16,233.68,233.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035138512,7.16,233.68,233.58,3.84739762]
["bitfinex-derivatives","SOLF0:USTF0",1758035138714,7.16,233.68,233.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035141516,7.90518201,233.72,233.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035142016,0.02716484,233.68,233.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035142518,0.02716484,233.68,233.61,3.82880445]
["bitfinex-derivatives","SOLF0:USTF0",1758035142814,0.02716484,233.68,233.62,10.67880445]
["bitfinex-derivatives","SOLF0:USTF0",1758035143012,0.02716484,233.68,233.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035143210,7.16,233.71,233.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035145116,7.16,233.74,233.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035145619,0.02723778,233.7,233.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035147718,0.02723778,233.7,233.63,2.43035352]
["bitfinex-derivatives","SOLF0:USTF0",1758035147921,0.02723778,233.7,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035148322,7.16,233.75,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035149622,7.16,233.79,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035152426,2.43035352,233.83,233.64,9.28035352]
["bitfinex-derivatives","SOLF0:USTF0",1758035152625,7.16,233.82,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035152820,7.90486301,233.82,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035155827,2.43035352,233.79,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035156013,7.90486301,233.82,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035156014,2.43035352,233.75,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035156324,7.16,233.74,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035157814,1.55230938,233.71,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035158018,8.71230938,233.68,233.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035158428,1.55230938,233.65,233.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035158726,8.47230938,233.65,233.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758035159526,1.55230938,233.59,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035161227,6.92,233.58,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035165429,8.47230938,233.56,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035165834,8.47230938,233.56,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035166832,1.55230938,233.5,233.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035167033,1.55230938,233.5,233.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035168032,12.83,233.72,233.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035168233,287.7,233.74,233.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035168234,1.55230938,233.56,233.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035168435,1.55230938,233.56,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035171334,6.81,233.58,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035171633,1.55230938,233.57,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035173140,1.55230938,233.57,233.48,3.82637474]
["bitfinex-derivatives","SOLF0:USTF0",1758035173342,1.55230938,233.57,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035173536,1.55230938,233.57,233.48,3.8270389]
["bitfinex-derivatives","SOLF0:USTF0",1758035173738,1.55230938,233.57,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035174040,1.55230938,233.57,233.45,1.55230938]
["bitfinex-derivatives","SOLF0:USTF0",1758035174041,8.36230938,233.58,233.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035178153,8.36230938,233.58,233.5,3.83599529]
["bitfinex-derivatives","SOLF0:USTF0",1758035178345,8.36230938,233.58,233.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035178546,8.36230938,233.58,233.5,3.83603262]
["bitfinex-derivatives","SOLF0:USTF0",1758035178854,8.36230938,233.58,233.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035179053,6.81,233.58,233.5,3.83592508]
["bitfinex-derivatives","SOLF0:USTF0",1758035179351,6.81,233.6,233.51,10.60629149]
["bitfinex-derivatives","SOLF0:USTF0",1758035179542,6.81,233.6,233.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035180043,1.55230938,233.58,233.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035180251,6.81,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035180451,6.81,233.57,233.49,3.8377163]
["bitfinex-derivatives","SOLF0:USTF0",1758035180651,6.81,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035180950,6.81,233.57,233.49,3.83771185]
["bitfinex-derivatives","SOLF0:USTF0",1758035181142,6.81,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035181347,6.81,233.57,233.49,3.83759113]
["bitfinex-derivatives","SOLF0:USTF0",1758035181546,6.81,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035181742,6.81,233.53,233.49,3.83670301]
["bitfinex-derivatives","SOLF0:USTF0",1758035181952,6.81,233.53,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035181953,8.36230938,233.54,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035183252,8.36230938,233.54,233.42,1.55230938]
["bitfinex-derivatives","SOLF0:USTF0",1758035183456,1.55230938,233.51,233.43,10.61595]
["bitfinex-derivatives","SOLF0:USTF0",1758035183655,1.55230938,233.51,233.44,3.84595]
["bitfinex-derivatives","SOLF0:USTF0",1758035183956,1.55230938,233.51,233.45,3.84595]
["bitfinex-derivatives","SOLF0:USTF0",1758035184256,1.55230938,233.51,233.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035184455,1.55230938,233.51,233.44,3.84506551]
["bitfinex-derivatives","SOLF0:USTF0",1758035184653,1.55230938,233.51,233.45,3.84506551]
["bitfinex-derivatives","SOLF0:USTF0",1758035184846,1.55230938,233.51,233.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035185050,6.81,233.54,233.44,3.84506899]
["bitfinex-derivatives","SOLF0:USTF0",1758035185258,1.55230938,233.53,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035195461,1.55230938,233.58,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035196164,1.55230938,233.58,233.49,3.85117098]
["bitfinex-derivatives","SOLF0:USTF0",1758035196464,1.55230938,233.58,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035196661,1.55230938,233.58,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035200167,1.55230938,233.58,233.51,7.24383281]
["bitfinex-derivatives","SOLF0:USTF0",1758035200356,1.55230938,233.58,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035200357,1.55230938,233.58,233.52,3.86135606]
["bitfinex-derivatives","SOLF0:USTF0",1758035200555,1.55230938,233.58,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035200766,1.55230938,233.58,233.51,7.25055994]
["bitfinex-derivatives","SOLF0:USTF0",1758035200966,6.81,233.59,233.52,3.86155799]
["bitfinex-derivatives","SOLF0:USTF0",1758035201162,6.81,233.59,233.46,1.55230938]
["bitfinex-derivatives","SOLF0:USTF0",1758035201163,8.36230938,233.59,233.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035201367,8.36230938,233.59,233.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035201565,8.36230938,233.59,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035201762,8.36230938,233.59,233.52,7.25673594]
["bitfinex-derivatives","SOLF0:USTF0",1758035201967,8.36230938,233.59,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035202271,8.36230938,233.59,233.52,7.26545713]
["bitfinex-derivatives","SOLF0:USTF0",1758035202568,8.36230938,233.59,233.53,7.26545713]
["bitfinex-derivatives","SOLF0:USTF0",1758035202769,8.36230938,233.59,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035202969,8.36230938,233.59,233.22,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758035202970,109.96,233.64,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035203170,6.77,233.61,233.54,7.27313357]
["bitfinex-derivatives","SOLF0:USTF0",1758035203472,6.77,233.61,233.55,7.27313357]
["bitfinex-derivatives","SOLF0:USTF0",1758035203674,1.55230938,233.62,233.56,3.86777837]
["bitfinex-derivatives","SOLF0:USTF0",1758035203870,6.77,233.61,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035204071,6.77,233.61,233.54,7.27728279]
["bitfinex-derivatives","SOLF0:USTF0",1758035204273,6.77,233.61,233.55,7.27728279]
["bitfinex-derivatives","SOLF0:USTF0",1758035204472,1.55230938,233.62,233.56,7.27728279]
["bitfinex-derivatives","SOLF0:USTF0",1758035204673,6.77,233.61,233.57,3.87252508]
["bitfinex-derivatives","SOLF0:USTF0",1758035204873,6.77,233.61,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035205064,6.77,233.61,233.54,7.28045795]
["bitfinex-derivatives","SOLF0:USTF0",1758035205268,6.77,233.61,233.55,7.28045795]
["bitfinex-derivatives","SOLF0:USTF0",1758035205466,6.77,233.61,233.56,7.28045795]
["bitfinex-derivatives","SOLF0:USTF0",1758035205773,6.77,233.61,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035205974,6.77,233.61,233.54,7.27907773]
["bitfinex-derivatives","SOLF0:USTF0",1758035206175,6.77,233.61,233.55,7.27907773]
["bitfinex-derivatives","SOLF0:USTF0",1758035206475,6.77,233.61,233.56,3.87109004]
["bitfinex-derivatives","SOLF0:USTF0",1758035206672,6.77,233.61,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035206873,6.77,233.61,233.54,7.27845703]
["bitfinex-derivatives","SOLF0:USTF0",1758035207075,6.77,233.61,233.55,7.27845703]
["bitfinex-derivatives","SOLF0:USTF0",1758035207371,1.55230938,233.62,233.56,3.87075223]
["bitfinex-derivatives","SOLF0:USTF0",1758035207572,6.77,233.61,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035207777,6.77,233.61,233.54,7.27852547]
["bitfinex-derivatives","SOLF0:USTF0",1758035207981,6.77,233.61,233.55,7.27852547]
["bitfinex-derivatives","SOLF0:USTF0",1758035208277,6.77,233.61,233.56,3.87078578]
["bitfinex-derivatives","SOLF0:USTF0",1758035208477,6.77,233.61,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035208778,6.77,233.61,233.54,7.27810088]
["bitfinex-derivatives","SOLF0:USTF0",1758035208976,6.77,233.61,233.55,7.27810088]
["bitfinex-derivatives","SOLF0:USTF0",1758035209277,6.77,233.61,233.56,3.87055842]
["bitfinex-derivatives","SOLF0:USTF0",1758035209576,6.77,233.61,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035209766,6.77,233.61,233.54,7.27872487]
["bitfinex-derivatives","SOLF0:USTF0",1758035210077,6.77,233.61,233.55,3.87084523]
["bitfinex-derivatives","SOLF0:USTF0",1758035210273,6.77,233.61,233.56,3.87084523]
["bitfinex-derivatives","SOLF0:USTF0",1758035210575,6.77,233.61,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035210775,6.77,233.61,233.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035211074,6.77,233.61,233.53,7.27876019]
["bitfinex-derivatives","SOLF0:USTF0",1758035211275,1.55230938,233.6,233.54,7.27876019]
["bitfinex-derivatives","SOLF0:USTF0",1758035211476,6.77,233.59,233.55,11.14084213]
["bitfinex-derivatives","SOLF0:USTF0",1758035211671,6.77,233.59,233.56,3.87084213]
["bitfinex-derivatives","SOLF0:USTF0",1758035211970,6.77,233.59,233.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035212165,6.77,233.59,233.56,3.87149678]
["bitfinex-derivatives","SOLF0:USTF0",1758035212365,6.77,233.59,233.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035212570,6.77,233.59,233.5,3.53584888]
["bitfinex-derivatives","SOLF0:USTF0",1758035212571,6.77,233.59,233.56,3.87259624]
["bitfinex-derivatives","SOLF0:USTF0",1758035212771,1.55230938,233.6,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035212976,1.55230938,233.6,233.54,7.31448219]
["bitfinex-derivatives","SOLF0:USTF0",1758035213178,6.77,233.59,233.55,14.58448219]
["bitfinex-derivatives","SOLF0:USTF0",1758035213477,6.77,233.59,233.56,3.87290911]
["bitfinex-derivatives","SOLF0:USTF0",1758035213677,6.77,233.59,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035213879,6.77,233.59,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035214173,6.77,233.59,233.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035214472,6.77,233.59,233.56,11.14719623]
["bitfinex-derivatives","SOLF0:USTF0",1758035214671,137.55377434,233.7,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035214672,6.77,233.67,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035214877,1.55230938,233.64,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035215079,8.32230938,233.64,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035215281,8.32230938,233.64,233.57,7.31649178]
["bitfinex-derivatives","SOLF0:USTF0",1758035215479,8.32230938,233.64,233.58,7.31649178]
["bitfinex-derivatives","SOLF0:USTF0",1758035215670,1.55230938,233.64,233.59,3.87592918]
["bitfinex-derivatives","SOLF0:USTF0",1758035215977,6.77,233.63,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035216175,6.77,233.63,233.57,7.3133713]
["bitfinex-derivatives","SOLF0:USTF0",1758035216372,1.55230938,233.64,233.58,7.31323007]
["bitfinex-derivatives","SOLF0:USTF0",1758035216575,6.77,233.63,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035216774,6.77,233.63,233.55,7.31266686]
["bitfinex-derivatives","SOLF0:USTF0",1758035216976,6.77,233.63,233.56,7.31266686]
["bitfinex-derivatives","SOLF0:USTF0",1758035217277,6.77,233.63,233.57,7.31266686]
["bitfinex-derivatives","SOLF0:USTF0",1758035217468,6.77,233.63,233.58,3.87387311]
["bitfinex-derivatives","SOLF0:USTF0",1758035217676,6.77,233.63,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035217974,6.77,233.63,233.55,7.31203218]
["bitfinex-derivatives","SOLF0:USTF0",1758035218173,6.77,233.63,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035218478,6.77,233.65,233.58,3.87355757]
["bitfinex-derivatives","SOLF0:USTF0",1758035218679,6.77,233.65,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035218980,6.77,233.65,233.58,3.87301515]
["bitfinex-derivatives","SOLF0:USTF0",1758035219182,6.77,233.65,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035222185,116.55,233.65,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035222474,6.77,233.65,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035222679,116.55,233.65,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758035223774,116.55,233.65,233.47,4.74196622]
["bitfinex-derivatives","SOLF0:USTF0",1758035223775,6.82,233.58,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035223972,88.56,233.58,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035226078,6.82,233.62,233.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035226282,6.82,233.62,233.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035226484,6.82,233.62,233.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035226783,6.82,233.62,233.56,3.87462409]
["bitfinex-derivatives","SOLF0:USTF0",1758035226984,6.82,233.62,233.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035227182,6.82,233.62,233.56,3.87581201]
["bitfinex-derivatives","SOLF0:USTF0",1758035227384,6.82,233.62,233.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035227681,6.82,233.62,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035227880,6.82,233.62,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035228079,6.82,233.62,233.52,7.23360068]
["bitfinex-derivatives","SOLF0:USTF0",1758035228279,6.82,233.62,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035228481,6.82,233.62,233.55,3.87561126]
["bitfinex-derivatives","SOLF0:USTF0",1758035228780,6.82,233.62,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035228977,6.82,233.62,233.55,3.87598056]
["bitfinex-derivatives","SOLF0:USTF0",1758035229275,6.82,233.62,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035229482,6.82,233.62,233.55,3.87618743]
["bitfinex-derivatives","SOLF0:USTF0",1758035229680,6.82,233.62,233.56,3.87618743]
["bitfinex-derivatives","SOLF0:USTF0",1758035229985,6.82,233.62,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035230186,6.82,233.62,233.55,3.8763107]
["bitfinex-derivatives","SOLF0:USTF0",1758035230481,9.24716079,233.62,233.47,3.53584888]
["bitfinex-derivatives","SOLF0:USTF0",1758035230675,2.42716079,233.62,233.48,14.42829315]
["bitfinex-derivatives","SOLF0:USTF0",1758035230983,7.19,233.61,233.49,7.23829315]
["bitfinex-derivatives","SOLF0:USTF0",1758035231184,7.19,233.61,233.5,7.23829315]
["bitfinex-derivatives","SOLF0:USTF0",1758035231386,7.19,233.61,233.51,7.23829315]
["bitfinex-derivatives","SOLF0:USTF0",1758035231586,7.19,233.61,233.52,3.8779631]
["bitfinex-derivatives","SOLF0:USTF0",1758035231882,7.19,233.61,233.53,3.8779631]
["bitfinex-derivatives","SOLF0:USTF0",1758035232083,7.19,233.61,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035232286,7.19,233.61,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035232485,7.19,233.61,233.51,7.24533521]
["bitfinex-derivatives","SOLF0:USTF0",1758035232676,7.19,233.61,233.52,7.24533521]
["bitfinex-derivatives","SOLF0:USTF0",1758035232878,7.19,233.61,233.53,3.88188003]
["bitfinex-derivatives","SOLF0:USTF0",1758035233080,7.19,233.61,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035233384,7.19,233.61,233.51,7.24751791]
["bitfinex-derivatives","SOLF0:USTF0",1758035233580,7.19,233.61,233.52,7.24751791]
["bitfinex-derivatives","SOLF0:USTF0",1758035233879,7.19,233.61,233.53,3.88321037]
["bitfinex-derivatives","SOLF0:USTF0",1758035234080,7.19,233.61,233.54,3.88321037]
["bitfinex-derivatives","SOLF0:USTF0",1758035234280,7.19,233.61,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035234483,7.19,233.61,233.54,3.88479653]
["bitfinex-derivatives","SOLF0:USTF0",1758035234689,7.19,233.61,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035234891,7.19,233.61,233.54,3.88479501]
["bitfinex-derivatives","SOLF0:USTF0",1758035235083,2.42716079,233.62,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035235387,112.87716079,233.66,233.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035235592,9.61716079,233.66,233.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035235790,9.61716079,233.66,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035235985,7.19,233.66,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035237592,7.19,233.66,233.49,7.16912701]
["bitfinex-derivatives","SOLF0:USTF0",1758035237593,137.55377434,233.7,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035237789,137.55377434,233.7,233.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035238394,137.55377434,233.7,233.64,3.88137465]
["bitfinex-derivatives","SOLF0:USTF0",1758035238589,137.55377434,233.7,233.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035238885,137.55377434,233.7,233.64,3.88080851]
["bitfinex-derivatives","SOLF0:USTF0",1758035239191,137.55377434,233.7,233.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035239783,137.55377434,233.7,233.64,3.88011255]
["bitfinex-derivatives","SOLF0:USTF0",1758035239988,137.55377434,233.7,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035240692,144.74377434,233.7,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035244692,137.55377434,233.7,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035244891,137.55377434,233.7,233.59,13.12675987]
["bitfinex-derivatives","SOLF0:USTF0",1758035244892,137.55377434,233.7,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035245090,137.55377434,233.7,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035245296,144.74377434,233.7,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035245498,137.55377434,233.7,233.67,3.87445426]
["bitfinex-derivatives","SOLF0:USTF0",1758035245796,137.55377434,233.7,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035245797,7.19,233.7,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035245997,7.19,233.7,233.67,3.87406912]
["bitfinex-derivatives","SOLF0:USTF0",1758035246199,7.19,233.7,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035246493,2.42716079,233.76,233.59,16.66260875]
["bitfinex-derivatives","SOLF0:USTF0",1758035246494,7.19,233.74,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035246699,104.12,233.73,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035246897,104.12,233.73,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035247100,116.85,233.74,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035247296,7.19,233.74,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035248003,109.66,233.76,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035248401,7.19,233.78,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035248602,109.66,233.77,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035249806,7.19,233.76,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035253806,2.42716079,233.72,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035254009,7.19,233.71,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035254207,7.19,233.71,233.61,3.86649617]
["bitfinex-derivatives","SOLF0:USTF0",1758035254510,7.19,233.71,233.59,13.12675987]
["bitfinex-derivatives","SOLF0:USTF0",1758035254511,7.19,233.71,233.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035255906,7.19,233.71,233.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035256104,7.19,233.71,233.57,7.21952897]
["bitfinex-derivatives","SOLF0:USTF0",1758035256305,7.19,233.71,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035257906,26.58,233.7,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758035258301,26.58,233.7,233.6,3.86922988]
["bitfinex-derivatives","SOLF0:USTF0",1758035258497,26.58,233.7,233.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035258706,26.58,233.7,233.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035258903,26.58,233.7,233.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035259104,26.58,233.7,233.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035259304,58.99,233.71,233.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035263312,7.19,233.71,233.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035263906,0.74486301,233.82,233.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035263907,6.79,233.76,233.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035264108,6.79,233.76,233.64,3.86648798]
["bitfinex-derivatives","SOLF0:USTF0",1758035264309,6.79,233.76,233.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035264612,6.79,233.76,233.64,3.86629229]
["bitfinex-derivatives","SOLF0:USTF0",1758035264812,6.79,233.76,233.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035265008,6.79,233.76,233.64,3.86629229]
["bitfinex-derivatives","SOLF0:USTF0",1758035265212,6.79,233.76,233.65,3.86629229]
["bitfinex-derivatives","SOLF0:USTF0",1758035265403,6.79,233.76,233.66,11.09629229]
["bitfinex-derivatives","SOLF0:USTF0",1758035265609,6.79,233.76,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035269815,6.79,233.81,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035270215,6.79,233.81,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035270618,6.79,233.81,233.71,3.86407072]
["bitfinex-derivatives","SOLF0:USTF0",1758035270823,6.79,233.81,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035271323,6.79,233.84,233.73,3.86241186]
["bitfinex-derivatives","SOLF0:USTF0",1758035271524,6.79,233.84,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035271719,6.79,233.84,233.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035271916,6.79,233.84,233.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035273431,6.79,233.84,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035273833,6.79,233.88,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035274232,6.79,233.88,233.75,12.69950451]
["bitfinex-derivatives","SOLF0:USTF0",1758035274428,6.79,233.88,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035274627,6.79,233.88,233.77,3.85928098]
["bitfinex-derivatives","SOLF0:USTF0",1758035274832,6.79,233.88,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035275534,6.79,233.88,233.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035276632,6.79,233.93,233.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035278332,6.79,233.91,233.75,12.61851941]
["bitfinex-derivatives","SOLF0:USTF0",1758035278533,6.79,233.91,233.76,14.42219552]
["bitfinex-derivatives","SOLF0:USTF0",1758035278836,6.79,233.91,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035279036,6.79,233.91,233.77,3.85593197]
["bitfinex-derivatives","SOLF0:USTF0",1758035279334,6.79,233.91,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035279535,6.79,233.91,233.77,3.85626269]
["bitfinex-derivatives","SOLF0:USTF0",1758035279734,1.55048482,233.86,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035279925,7.05,233.86,233.77,3.85577028]
["bitfinex-derivatives","SOLF0:USTF0",1758035280128,8.60048482,233.86,233.78,3.8572976]
["bitfinex-derivatives","SOLF0:USTF0",1758035280323,8.60048482,233.86,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035280535,8.60048482,233.86,233.77,3.85770291]
["bitfinex-derivatives","SOLF0:USTF0",1758035280729,8.60048482,233.86,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035280931,8.60048482,233.83,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035283132,7.05,233.83,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035283538,1.55048482,233.86,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758035284836,7.05,233.87,233.77,3.85932586]
["bitfinex-derivatives","SOLF0:USTF0",1758035285136,7.05,233.87,233.78,3.85932586]
["bitfinex-derivatives","SOLF0:USTF0",1758035285342,7.05,233.87,233.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758035285534,1.55048482,233.9,233.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758035286340,1.55048482,233.9,233.8,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035286541,1.55048482,233.9,233.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035286740,7.05,233.91,233.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035288635,101.25048482,233.95,233.83,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035288831,101.25048482,233.95,233.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035289933,1.55048482,233.92,233.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035290130,7.18,233.91,233.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035293540,1.55048482,233.94,233.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035294941,17.147,234.11,233.77,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758035294942,1.55048482,234.03,233.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035295144,7.18,234.03,233.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035297946,8.73048482,234.03,233.94,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035298243,7.18,234.03,233.94,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035298646,7.18,234.03,233.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035298842,7.18,234.03,233.94,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035300043,7.18,234.17,234.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035300348,7.18,234.17,234.13,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035301245,7.92364536,234.22,234.16,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035303146,7.92364536,234.22,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035303346,7.92364536,234.22,234.13,8.52048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035304851,7.18,234.24,234.13,8.52048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035305049,7.18,234.21,234.11,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035306147,1.55048482,234.19,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035306349,7.18,234.18,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035307654,7.18,234.18,234.09,19.98802896]
["bitfinex-derivatives","SOLF0:USTF0",1758035307849,7.18,234.18,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035308454,7.18,234.18,234.09,8.52048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035308956,7.18,234.16,234.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035309158,7.18,234.16,234.04,8.52048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035309454,1.55048482,234.14,234.04,8.52048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035309854,1.55048482,234.14,234.04,21.14656959]
["bitfinex-derivatives","SOLF0:USTF0",1758035310155,1.55048482,234.15,234.04,8.52048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035313458,1.55048482,234.15,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035314160,1.55048482,234.15,233.9,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758035314161,1.55048482,234.09,233.96,8.52048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035314361,1.55048482,234.09,233.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035318560,7.17,234.08,233.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758035319458,1.55048482,234.12,234.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035320059,7.17,234.13,234.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035320355,8.72048482,234.13,234.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035320756,8.72048482,234.13,234.01,3.83872984]
["bitfinex-derivatives","SOLF0:USTF0",1758035321063,8.72048482,234.13,234.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035321760,8.72048482,234.07,234.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035322159,8.72048482,234.07,233.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035322360,7.17,234.17,233.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035322561,1.55048482,234.12,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035323464,7.17,234.11,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035325765,8.72048482,234.11,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035326965,7.17,234.19,234.07,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035327164,8.72048482,234.16,234.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035327363,8.72048482,234.16,234.02,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035327571,7.17,234.16,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035327870,8.72048482,234.16,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035328473,8.72048482,234.16,234.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035328669,7.17,234.09,233.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035328866,7.17,234.09,234.01,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035329067,7.17,234.09,234.01,8.92048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035329572,7.17,234.15,234.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035329767,7.17,234.15,234.04,5.39730801]
["bitfinex-derivatives","SOLF0:USTF0",1758035329969,7.17,234.15,234.05,3.84682319]
["bitfinex-derivatives","SOLF0:USTF0",1758035330163,7.17,234.15,234.04,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035330364,7.17,234.15,234.05,3.84673413]
["bitfinex-derivatives","SOLF0:USTF0",1758035330559,7.17,234.15,234.04,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035330759,7.17,234.15,234.05,3.84846922]
["bitfinex-derivatives","SOLF0:USTF0",1758035330963,7.17,234.15,234.04,1.55048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035331564,1.55048482,234.13,234.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035331770,1.55048482,234.13,234.04,3.85154579]
["bitfinex-derivatives","SOLF0:USTF0",1758035331967,7.17,234.15,234.03,8.92048482]
["bitfinex-derivatives","SOLF0:USTF0",1758035332168,8.72048482,234.15,234.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035332472,8.72048482,234.15,234.06,3.85406731]
["bitfinex-derivatives","SOLF0:USTF0",1758035332669,8.72048482,234.15,234.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035332868,8.72048482,234.15,234.06,3.85405877]
["bitfinex-derivatives","SOLF0:USTF0",1758035333068,7.17,234.15,234.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035333270,7.17,234.15,234.06,3.85392752]
["bitfinex-derivatives","SOLF0:USTF0",1758035333470,7.17,234.15,234.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035333671,7.17,234.15,234.06,3.8567413]
["bitfinex-derivatives","SOLF0:USTF0",1758035333869,7.17,234.15,234.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035334074,7.17,234.15,234.06,3.85673578]
["bitfinex-derivatives","SOLF0:USTF0",1758035334266,7.17,234.15,234.07,3.85732348]
["bitfinex-derivatives","SOLF0:USTF0",1758035334470,7.17,234.15,234.08,3.85675019]
["bitfinex-derivatives","SOLF0:USTF0",1758035334672,294.37,234.2,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035334872,7.17,234.2,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035335269,7.17,234.2,234.11,3.85796808]
["bitfinex-derivatives","SOLF0:USTF0",1758035335567,1.55048482,234.19,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035335874,1.55048482,234.19,234.11,3.85824592]
["bitfinex-derivatives","SOLF0:USTF0",1758035336074,1.55048482,234.19,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035336273,1.55048482,234.19,234.11,3.86036363]
["bitfinex-derivatives","SOLF0:USTF0",1758035336464,1.55048482,234.19,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035337765,7.17,234.2,234.11,3.36228183]
["bitfinex-derivatives","SOLF0:USTF0",1758035337964,8.72048482,234.2,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035338371,8.72048482,234.2,234.11,3.36476004]
["bitfinex-derivatives","SOLF0:USTF0",1758035338572,8.72048482,234.2,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035338771,8.72048482,234.2,234.11,3.36476004]
["bitfinex-derivatives","SOLF0:USTF0",1758035338966,8.72048482,234.2,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035339167,8.72048482,234.2,234.11,3.36476004]
["bitfinex-derivatives","SOLF0:USTF0",1758035339376,8.72048482,234.2,234.12,3.36780515]
["bitfinex-derivatives","SOLF0:USTF0",1758035339568,8.72048482,234.2,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758035339773,8.72048482,234.2,234.11,7.23649822]
["bitfinex-derivatives","SOLF0:USTF0",1758035339774,7.17,234.2,234.11,7.23649822]
["bitfinex-derivatives","SOLF0:USTF0",1758035339973,7.17,234.2,234.12,7.23649822]
["bitfinex-derivatives","SOLF0:USTF0",1758035340168,7.17,234.2,234.13,3.86879417]
["bitfinex-derivatives","SOLF0:USTF0",1758035340472,7.17,234.2,234.14,7.23729672]
["bitfinex-derivatives","SOLF0:USTF0",1758035340677,7.17,234.2,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035340678,6.9,234.23,234.15,3.86940658]
["bitfinex-derivatives","SOLF0:USTF0",1758035340976,6.9,234.23,234.16,3.86940658]
["bitfinex-derivatives","SOLF0:USTF0",1758035341177,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035341477,6.9,234.23,234.14,7.23899288]
["bitfinex-derivatives","SOLF0:USTF0",1758035341779,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035341780,6.9,234.23,234.15,3.87018101]
["bitfinex-derivatives","SOLF0:USTF0",1758035341977,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035341978,6.9,234.23,234.16,3.87018101]
["bitfinex-derivatives","SOLF0:USTF0",1758035342275,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035342466,6.9,234.23,234.14,7.24245173]
["bitfinex-derivatives","SOLF0:USTF0",1758035342670,6.9,234.23,234.15,3.87042456]
["bitfinex-derivatives","SOLF0:USTF0",1758035342878,6.9,234.23,234.16,3.87042456]
["bitfinex-derivatives","SOLF0:USTF0",1758035343178,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035343377,6.9,234.23,234.14,7.24387962]
["bitfinex-derivatives","SOLF0:USTF0",1758035343677,6.9,234.23,234.15,3.87125753]
["bitfinex-derivatives","SOLF0:USTF0",1758035343877,6.9,234.23,234.16,3.87125753]
["bitfinex-derivatives","SOLF0:USTF0",1758035344080,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035344282,6.9,234.23,234.14,7.24304264]
["bitfinex-derivatives","SOLF0:USTF0",1758035344481,6.9,234.23,234.15,3.87076533]
["bitfinex-derivatives","SOLF0:USTF0",1758035344675,6.9,234.23,234.16,3.87076533]
["bitfinex-derivatives","SOLF0:USTF0",1758035344875,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035345176,6.9,234.23,234.14,7.2461699]
["bitfinex-derivatives","SOLF0:USTF0",1758035345377,6.9,234.23,234.15,7.2461699]
["bitfinex-derivatives","SOLF0:USTF0",1758035345569,6.9,234.23,234.16,3.87230558]
["bitfinex-derivatives","SOLF0:USTF0",1758035345775,6.9,234.23,234.17,3.87230558]
["bitfinex-derivatives","SOLF0:USTF0",1758035345974,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035346175,6.9,234.23,234.14,7.2426448]
["bitfinex-derivatives","SOLF0:USTF0",1758035346474,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035346475,6.9,234.23,234.15,3.8704779]
["bitfinex-derivatives","SOLF0:USTF0",1758035346677,6.9,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758035346880,6.9,234.23,234.14,7.24234254]
["bitfinex-derivatives","SOLF0:USTF0",1758035347076,6.9,234.23,234.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035347482,6.9,234.23,234.17,3.86887063]
["bitfinex-derivatives","SOLF0:USTF0",1758035347782,6.9,234.23,234.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035347981,6.9,234.23,234.17,3.86884291]
["bitfinex-derivatives","SOLF0:USTF0",1758035348182,6.9,234.23,234.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035350580,6.9,234.23,234.17,3.86722402]
["bitfinex-derivatives","SOLF0:USTF0",1758035350885,6.9,234.23,234.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035351087,6.9,234.23,234.17,3.86693593]
["bitfinex-derivatives","SOLF0:USTF0",1758035351284,6.9,234.23,234.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035352181,6.9,234.23,234.11,10.15732372]
["bitfinex-derivatives","SOLF0:USTF0",1758035352376,6.9,234.23,234.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035352582,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035352782,6.9,234.23,234.16,7.2322726]
["bitfinex-derivatives","SOLF0:USTF0",1758035352983,6.9,234.23,234.17,3.8647265]
["bitfinex-derivatives","SOLF0:USTF0",1758035353186,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035353387,6.9,234.23,234.16,3.86224436]
["bitfinex-derivatives","SOLF0:USTF0",1758035353586,6.9,234.23,234.17,3.86224436]
["bitfinex-derivatives","SOLF0:USTF0",1758035353788,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035353987,6.9,234.23,234.16,3.86297329]
["bitfinex-derivatives","SOLF0:USTF0",1758035354184,6.9,234.23,234.17,3.86297329]
["bitfinex-derivatives","SOLF0:USTF0",1758035354383,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035354581,6.9,234.23,234.16,3.86207004]
["bitfinex-derivatives","SOLF0:USTF0",1758035354786,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035354986,6.9,234.23,234.16,3.86207004]
["bitfinex-derivatives","SOLF0:USTF0",1758035355183,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035355490,6.9,234.23,234.16,3.86123108]
["bitfinex-derivatives","SOLF0:USTF0",1758035355685,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035355887,6.9,234.23,234.16,3.86123108]
["bitfinex-derivatives","SOLF0:USTF0",1758035356089,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035356484,6.9,234.23,234.16,3.86048949]
["bitfinex-derivatives","SOLF0:USTF0",1758035356688,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035356885,6.9,234.23,234.16,3.86048395]
["bitfinex-derivatives","SOLF0:USTF0",1758035357086,6.9,234.23,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035359987,6.9,234.23,234.16,3.8615524]
["bitfinex-derivatives","SOLF0:USTF0",1758035360293,6.9,234.23,234.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035360793,7.05,234.27,234.18,3.8603652]
["bitfinex-derivatives","SOLF0:USTF0",1758035360992,7.05,234.27,234.15,2.41555529]
["bitfinex-derivatives","SOLF0:USTF0",1758035360993,7.05,234.27,234.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035362794,7.05,234.27,234.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035363095,7.05,234.27,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035363294,7.05,234.27,234.16,3.8611864]
["bitfinex-derivatives","SOLF0:USTF0",1758035363593,7.05,234.27,234.17,3.8611864]
["bitfinex-derivatives","SOLF0:USTF0",1758035363893,7.05,234.27,234.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035364091,7.05,234.27,234.16,7.21355511]
["bitfinex-derivatives","SOLF0:USTF0",1758035364296,7.05,234.27,234.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035364493,7.05,234.27,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035364689,7.05,234.24,234.13,3.8488823]
["bitfinex-derivatives","SOLF0:USTF0",1758035364894,7.05,234.24,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035365096,7.05,234.24,234.13,7.22016511]
["bitfinex-derivatives","SOLF0:USTF0",1758035365296,7.05,234.24,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035365297,7.05,234.24,234.14,3.85020069]
["bitfinex-derivatives","SOLF0:USTF0",1758035365495,7.05,234.24,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035365697,7.05,234.24,234.13,7.22159204]
["bitfinex-derivatives","SOLF0:USTF0",1758035365996,7.05,234.24,234.14,3.85076906]
["bitfinex-derivatives","SOLF0:USTF0",1758035366292,7.05,234.24,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035366493,7.05,234.24,234.13,7.22120434]
["bitfinex-derivatives","SOLF0:USTF0",1758035366694,7.05,234.24,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035367098,29.43,234.24,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035367494,2.41555529,234.21,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035367700,7.05,234.2,234.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035368400,7.05,234.2,234.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035368601,7.05,234.2,234.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035368801,7.05,234.2,234.08,7.22640364]
["bitfinex-derivatives","SOLF0:USTF0",1758035369002,7.05,234.2,234.09,13.88640364]
["bitfinex-derivatives","SOLF0:USTF0",1758035369194,7.05,234.2,234.1,7.22640364]
["bitfinex-derivatives","SOLF0:USTF0",1758035369394,7.05,234.2,234.11,3.85354278]
["bitfinex-derivatives","SOLF0:USTF0",1758035369593,7.05,234.2,234.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035369794,7.05,234.2,234.1,7.22830459]
["bitfinex-derivatives","SOLF0:USTF0",1758035370098,7.05,234.2,234.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035370099,7.05,234.2,234.11,3.85459046]
["bitfinex-derivatives","SOLF0:USTF0",1758035370299,7.05,234.2,234.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035370500,7.05,234.2,234.1,7.23060026]
["bitfinex-derivatives","SOLF0:USTF0",1758035370700,7.05,234.2,234.11,7.23024918]
["bitfinex-derivatives","SOLF0:USTF0",1758035370901,7.05,234.2,234.12,3.85585254]
["bitfinex-derivatives","SOLF0:USTF0",1758035371102,7.05,234.2,234.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035371297,7.05,234.2,234.1,7.22864347]
["bitfinex-derivatives","SOLF0:USTF0",1758035371502,7.05,234.2,234.11,13.88864347]
["bitfinex-derivatives","SOLF0:USTF0",1758035371700,7.05,234.2,234.12,3.85480057]
["bitfinex-derivatives","SOLF0:USTF0",1758035371900,7.05,234.2,234.13,3.85576952]
["bitfinex-derivatives","SOLF0:USTF0",1758035372104,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035372299,7.05,234.2,234.12,3.85596117]
["bitfinex-derivatives","SOLF0:USTF0",1758035372501,7.05,234.2,234.13,3.85596117]
["bitfinex-derivatives","SOLF0:USTF0",1758035372804,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035373102,7.05,234.2,234.12,3.85669872]
["bitfinex-derivatives","SOLF0:USTF0",1758035373301,7.05,234.2,234.13,3.85669872]
["bitfinex-derivatives","SOLF0:USTF0",1758035373496,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035373700,7.05,234.2,234.12,3.85745125]
["bitfinex-derivatives","SOLF0:USTF0",1758035373900,7.05,234.2,234.13,3.85745125]
["bitfinex-derivatives","SOLF0:USTF0",1758035374102,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035374303,7.05,234.2,234.12,7.235607]
["bitfinex-derivatives","SOLF0:USTF0",1758035374502,7.05,234.2,234.13,3.85745125]
["bitfinex-derivatives","SOLF0:USTF0",1758035374703,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035374905,7.05,234.2,234.12,7.23771426]
["bitfinex-derivatives","SOLF0:USTF0",1758035375204,7.05,234.2,234.13,3.85939195]
["bitfinex-derivatives","SOLF0:USTF0",1758035375406,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035375607,7.05,234.2,234.12,7.23906708]
["bitfinex-derivatives","SOLF0:USTF0",1758035375905,7.05,234.2,234.13,3.86015032]
["bitfinex-derivatives","SOLF0:USTF0",1758035376106,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035376301,7.05,234.2,234.12,7.24043799]
["bitfinex-derivatives","SOLF0:USTF0",1758035376503,7.05,234.2,234.13,3.86043419]
["bitfinex-derivatives","SOLF0:USTF0",1758035376700,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035376904,7.05,234.2,234.12,7.24044834]
["bitfinex-derivatives","SOLF0:USTF0",1758035377104,7.05,234.2,234.13,3.8609455]
["bitfinex-derivatives","SOLF0:USTF0",1758035377299,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035377501,7.05,234.2,234.12,7.24193567]
["bitfinex-derivatives","SOLF0:USTF0",1758035377707,7.05,234.2,234.13,3.86178281]
["bitfinex-derivatives","SOLF0:USTF0",1758035377907,7.05,234.2,234.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758035378104,7.05,234.2,234.12,7.24267974]
["bitfinex-derivatives","SOLF0:USTF0",1758035378307,7.05,234.2,234.13,3.86217957]
["bitfinex-derivatives","SOLF0:USTF0",1758035378506,7.05,234.2,234.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035378712,7.05,234.2,234.09,7.24609795]
["bitfinex-derivatives","SOLF0:USTF0",1758035379012,7.05,234.2,234.1,7.24609795]
["bitfinex-derivatives","SOLF0:USTF0",1758035379207,7.05,234.2,234.11,3.86431672]
["bitfinex-derivatives","SOLF0:USTF0",1758035379414,7.05,234.2,234.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035379716,7.05,234.2,234.09,7.24778967]
["bitfinex-derivatives","SOLF0:USTF0",1758035379918,7.05,234.2,234.1,7.24778967]
["bitfinex-derivatives","SOLF0:USTF0",1758035380218,7.05,234.2,234.11,3.86499572]
["bitfinex-derivatives","SOLF0:USTF0",1758035380518,7.05,234.2,234.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035380720,7.05,234.2,234.09,7.2487913]
["bitfinex-derivatives","SOLF0:USTF0",1758035381019,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035381210,7.05,234.2,234.12,7.2487913]
["bitfinex-derivatives","SOLF0:USTF0",1758035381415,7.05,234.2,234.13,7.2487913]
["bitfinex-derivatives","SOLF0:USTF0",1758035381615,7.05,234.2,234.14,3.8655087]
["bitfinex-derivatives","SOLF0:USTF0",1758035381816,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035382010,7.05,234.2,234.12,7.24565173]
["bitfinex-derivatives","SOLF0:USTF0",1758035382210,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035382211,7.05,234.2,234.13,7.24565173]
["bitfinex-derivatives","SOLF0:USTF0",1758035382411,7.05,234.2,234.14,3.86376837]
["bitfinex-derivatives","SOLF0:USTF0",1758035382619,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035382820,7.05,234.2,234.12,7.24583016]
["bitfinex-derivatives","SOLF0:USTF0",1758035383122,7.05,234.2,234.13,7.24583016]
["bitfinex-derivatives","SOLF0:USTF0",1758035383321,7.05,234.2,234.14,3.8638283]
["bitfinex-derivatives","SOLF0:USTF0",1758035383521,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035383821,7.05,234.2,234.12,7.24599181]
["bitfinex-derivatives","SOLF0:USTF0",1758035384020,7.05,234.2,234.13,7.24599181]
["bitfinex-derivatives","SOLF0:USTF0",1758035384214,7.05,234.2,234.14,3.86390357]
["bitfinex-derivatives","SOLF0:USTF0",1758035384415,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035384616,7.05,234.2,234.12,3.8638506]
["bitfinex-derivatives","SOLF0:USTF0",1758035384812,7.05,234.2,234.13,3.8638506]
["bitfinex-derivatives","SOLF0:USTF0",1758035385116,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035385313,7.05,234.2,234.12,3.86482172]
["bitfinex-derivatives","SOLF0:USTF0",1758035385517,7.05,234.2,234.13,3.86482172]
["bitfinex-derivatives","SOLF0:USTF0",1758035385714,7.05,234.2,234.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035385921,6.87,234.28,234.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035386124,6.87,234.28,234.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035386319,6.87,234.28,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035386519,6.87,234.28,234.2,7.24710369]
["bitfinex-derivatives","SOLF0:USTF0",1758035386820,6.87,234.28,234.21,3.86457405]
["bitfinex-derivatives","SOLF0:USTF0",1758035387024,6.87,234.28,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035387220,2.41555529,234.25,234.15,7.54331891]
["bitfinex-derivatives","SOLF0:USTF0",1758035387525,6.87,234.24,234.16,7.54331891]
["bitfinex-derivatives","SOLF0:USTF0",1758035387820,6.87,234.24,234.17,4.16334442]
["bitfinex-derivatives","SOLF0:USTF0",1758035388019,6.87,234.24,234.18,4.16334442]
["bitfinex-derivatives","SOLF0:USTF0",1758035388321,6.87,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035388322,6.87,234.24,234.19,4.16334442]
["bitfinex-derivatives","SOLF0:USTF0",1758035388522,2.41555529,234.25,234.2,4.16334442]
["bitfinex-derivatives","SOLF0:USTF0",1758035388723,6.87,234.24,234.21,4.16334442]
["bitfinex-derivatives","SOLF0:USTF0",1758035388923,6.87,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035389115,6.87,234.24,234.15,7.5435329]
["bitfinex-derivatives","SOLF0:USTF0",1758035389317,6.87,234.24,234.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035389520,6.87,234.24,234.18,4.16354951]
["bitfinex-derivatives","SOLF0:USTF0",1758035389723,6.87,234.24,234.19,4.16354951]
["bitfinex-derivatives","SOLF0:USTF0",1758035390020,2.41555529,234.25,234.2,4.16354951]
["bitfinex-derivatives","SOLF0:USTF0",1758035390222,6.87,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035390421,6.87,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035390622,6.87,234.24,234.17,7.39451253]
["bitfinex-derivatives","SOLF0:USTF0",1758035390823,6.87,234.24,234.18,7.39416562]
["bitfinex-derivatives","SOLF0:USTF0",1758035391023,6.87,234.24,234.19,10.78440544]
["bitfinex-derivatives","SOLF0:USTF0",1758035391327,6.87,234.24,234.2,4.01440544]
["bitfinex-derivatives","SOLF0:USTF0",1758035391523,6.87,234.24,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035391728,6.87,234.24,234.2,4.01398407]
["bitfinex-derivatives","SOLF0:USTF0",1758035391929,6.87,234.23,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035392127,6.87,234.23,234.2,4.01451438]
["bitfinex-derivatives","SOLF0:USTF0",1758035392326,6.87,234.23,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035392524,6.87,234.23,234.2,4.01443164]
["bitfinex-derivatives","SOLF0:USTF0",1758035392729,6.87,234.23,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035393029,6.87,234.28,234.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035393328,6.87,234.28,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035393532,6.87,234.28,234.15,7.39533347]
["bitfinex-derivatives","SOLF0:USTF0",1758035393735,6.87,234.28,234.16,7.39533347]
["bitfinex-derivatives","SOLF0:USTF0",1758035393934,6.87,234.28,234.17,4.01485186]
["bitfinex-derivatives","SOLF0:USTF0",1758035394234,6.87,234.28,234.18,4.01485186]
["bitfinex-derivatives","SOLF0:USTF0",1758035394428,6.87,234.28,234.19,4.01485186]
["bitfinex-derivatives","SOLF0:USTF0",1758035394734,6.87,234.28,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035395032,6.87,234.28,234.15,7.4070864]
["bitfinex-derivatives","SOLF0:USTF0",1758035395235,6.87,234.28,234.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035395433,6.87,234.28,234.18,4.02641828]
["bitfinex-derivatives","SOLF0:USTF0",1758035395730,6.87,234.28,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035397124,108.54,234.29,234.09,4.74196622]
["bitfinex-derivatives","SOLF0:USTF0",1758035397125,6.87,234.25,234.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035397326,6.87,234.25,234.14,7.40797483]
["bitfinex-derivatives","SOLF0:USTF0",1758035397629,6.87,234.25,234.15,4.0269092]
["bitfinex-derivatives","SOLF0:USTF0",1758035397831,6.87,234.25,234.16,4.0269092]
["bitfinex-derivatives","SOLF0:USTF0",1758035398034,6.87,234.25,234.17,4.0269092]
["bitfinex-derivatives","SOLF0:USTF0",1758035398229,6.87,234.25,234.18,4.0269092]
["bitfinex-derivatives","SOLF0:USTF0",1758035398533,6.87,234.25,234.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035398734,6.87,234.25,234.16,4.0270838]
["bitfinex-derivatives","SOLF0:USTF0",1758035398937,6.87,234.25,234.17,4.0270838]
["bitfinex-derivatives","SOLF0:USTF0",1758035399233,6.87,234.25,234.18,4.0270838]
["bitfinex-derivatives","SOLF0:USTF0",1758035399435,6.87,234.25,234.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758035399636,6.87,234.25,234.16,4.02725603]
["bitfinex-derivatives","SOLF0:USTF0",1758035399839,1.54561835,234.23,234.17,4.02725603]
["bitfinex-derivatives","SOLF0:USTF0",1758035400034,1.54561835,234.23,234.18,4.0271211]
["bitfinex-derivatives","SOLF0:USTF0",1758035400235,6.66,234.22,234.18,4.0271211]
["bitfinex-derivatives","SOLF0:USTF0",1758035400538,6.66,234.22,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035400738,6.66,234.22,234.1,1.54561835]
["bitfinex-derivatives","SOLF0:USTF0",1758035400739,1.54561835,234.2,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035400940,8.20561835,234.17,234.12,10.71158852]
["bitfinex-derivatives","SOLF0:USTF0",1758035401131,6.66,234.16,234.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035401330,1.54561835,234.17,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035401531,1.54561835,234.17,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035401735,1.54561835,234.17,234.1,7.41483031]
["bitfinex-derivatives","SOLF0:USTF0",1758035402040,1.54561835,234.17,234.11,3.38416173]
["bitfinex-derivatives","SOLF0:USTF0",1758035402234,8.20561835,234.17,234.12,11.36066858]
["bitfinex-derivatives","SOLF0:USTF0",1758035402434,6.66,234.17,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035402635,1.54561835,234.2,234.12,11.36066858]
["bitfinex-derivatives","SOLF0:USTF0",1758035402837,1.54561835,234.2,234.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035403942,1.54561835,234.2,234.13,4.02964807]
["bitfinex-derivatives","SOLF0:USTF0",1758035404440,1.54561835,234.2,234.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035404642,1.54561835,234.2,234.13,4.03000287]
["bitfinex-derivatives","SOLF0:USTF0",1758035404838,1.54561835,234.2,234.14,4.03000287]
["bitfinex-derivatives","SOLF0:USTF0",1758035405142,8.20561835,234.2,234.15,11.36000287]
["bitfinex-derivatives","SOLF0:USTF0",1758035405342,8.20561835,234.2,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035405542,6.66,234.19,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758035405842,6.66,234.19,234.1,7.41016285]
["bitfinex-derivatives","SOLF0:USTF0",1758035406042,6.66,234.19,234.11,7.41016285]
["bitfinex-derivatives","SOLF0:USTF0",1758035406342,6.66,234.19,234.12,14.74016285]
["bitfinex-derivatives","SOLF0:USTF0",1758035406538,6.66,234.19,234.13,4.03030531]
["bitfinex-derivatives","SOLF0:USTF0",1758035406739,6.66,234.19,234.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035407646,1.54561835,234.2,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035408341,1.54561835,234.2,234.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035408538,1.54561835,234.2,234.1,7.41791969]
["bitfinex-derivatives","SOLF0:USTF0",1758035408739,1.54561835,234.2,234.11,7.41791969]
["bitfinex-derivatives","SOLF0:USTF0",1758035408938,1.54561835,234.2,234.12,14.43791969]
["bitfinex-derivatives","SOLF0:USTF0",1758035409145,1.54561835,234.2,234.13,7.41791969]
["bitfinex-derivatives","SOLF0:USTF0",1758035409340,1.54561835,234.2,234.14,4.0344899]
["bitfinex-derivatives","SOLF0:USTF0",1758035409535,1.54561835,234.2,234.15,4.0344899]
["bitfinex-derivatives","SOLF0:USTF0",1758035409740,1.54561835,234.2,234.16,4.0344899]
["bitfinex-derivatives","SOLF0:USTF0",1758035409741,6.95,234.19,234.16,4.0344899]
["bitfinex-derivatives","SOLF0:USTF0",1758035409942,6.95,234.19,234.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035410240,6.95,234.19,234.13,7.41901178]
["bitfinex-derivatives","SOLF0:USTF0",1758035410445,6.95,234.19,234.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035410745,6.95,234.19,234.16,4.03511766]
["bitfinex-derivatives","SOLF0:USTF0",1758035411042,6.95,234.19,234.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035411232,6.95,234.19,234.16,4.03514084]
["bitfinex-derivatives","SOLF0:USTF0",1758035411438,6.95,234.2,234.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035411640,6.95,234.2,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035411847,6.95,234.2,234.12,7.41925051]
["bitfinex-derivatives","SOLF0:USTF0",1758035412145,6.95,234.2,234.13,7.41925051]
["bitfinex-derivatives","SOLF0:USTF0",1758035412347,6.95,234.2,234.14,4.03522665]
["bitfinex-derivatives","SOLF0:USTF0",1758035412550,6.95,234.2,234.15,4.03522665]
["bitfinex-derivatives","SOLF0:USTF0",1758035412743,6.95,234.2,234.16,4.03522665]
["bitfinex-derivatives","SOLF0:USTF0",1758035412941,6.95,234.22,234.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035413248,1.54561835,234.2,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035413440,1.54561835,234.2,234.12,7.4192235]
["bitfinex-derivatives","SOLF0:USTF0",1758035413635,6.95,234.19,234.13,7.4192235]
["bitfinex-derivatives","SOLF0:USTF0",1758035413842,8.49561835,234.2,234.14,4.03521066]
["bitfinex-derivatives","SOLF0:USTF0",1758035414043,1.54561835,234.2,234.15,4.03521066]
["bitfinex-derivatives","SOLF0:USTF0",1758035414243,1.54561835,234.2,234.16,4.03521066]
["bitfinex-derivatives","SOLF0:USTF0",1758035414543,8.49561835,234.2,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035414743,8.49561835,234.2,234.12,7.41996142]
["bitfinex-derivatives","SOLF0:USTF0",1758035414946,8.49561835,234.2,234.13,7.41996142]
["bitfinex-derivatives","SOLF0:USTF0",1758035415148,8.49561835,234.2,234.14,4.03561192]
["bitfinex-derivatives","SOLF0:USTF0",1758035415342,1.54561835,234.2,234.15,4.03561192]
["bitfinex-derivatives","SOLF0:USTF0",1758035415543,1.54561835,234.2,234.16,4.03561192]
["bitfinex-derivatives","SOLF0:USTF0",1758035415746,8.49561835,234.2,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035415943,8.49561835,234.2,234.12,7.42044811]
["bitfinex-derivatives","SOLF0:USTF0",1758035416143,8.49561835,234.2,234.13,7.42044811]
["bitfinex-derivatives","SOLF0:USTF0",1758035416343,8.49561835,234.2,234.14,4.03587861]
["bitfinex-derivatives","SOLF0:USTF0",1758035416548,1.54561835,234.2,234.15,4.03587861]
["bitfinex-derivatives","SOLF0:USTF0",1758035416748,6.95,234.19,234.16,4.03587861]
["bitfinex-derivatives","SOLF0:USTF0",1758035417047,6.95,234.19,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035417248,6.95,234.19,234.12,7.42046406]
["bitfinex-derivatives","SOLF0:USTF0",1758035417449,6.95,234.19,234.13,7.42046406]
["bitfinex-derivatives","SOLF0:USTF0",1758035417644,8.49561835,234.2,234.14,4.03592675]
["bitfinex-derivatives","SOLF0:USTF0",1758035417846,1.54561835,234.2,234.15,4.03592675]
["bitfinex-derivatives","SOLF0:USTF0",1758035418042,6.95,234.19,234.16,4.03592675]
["bitfinex-derivatives","SOLF0:USTF0",1758035418348,6.95,234.19,234.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035418549,6.95,234.19,234.13,7.42154613]
["bitfinex-derivatives","SOLF0:USTF0",1758035418752,8.49561835,234.2,234.14,4.03646636]
["bitfinex-derivatives","SOLF0:USTF0",1758035419047,6.95,234.19,234.15,4.03646636]
["bitfinex-derivatives","SOLF0:USTF0",1758035419243,1.54561835,234.21,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035419440,1.54561835,234.21,234.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035419643,6.95,234.2,234.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035419848,6.95,234.2,234.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035420049,6.95,234.2,234.13,7.42376238]
["bitfinex-derivatives","SOLF0:USTF0",1758035420252,6.95,234.2,234.14,4.03766864]
["bitfinex-derivatives","SOLF0:USTF0",1758035420445,6.95,234.2,234.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035421550,6.95,234.2,234.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035421751,6.95,234.2,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035422049,6.95,234.2,234.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035422250,6.95,234.2,234.14,7.42253596]
["bitfinex-derivatives","SOLF0:USTF0",1758035422544,6.95,234.2,234.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035422748,1.54561835,234.22,234.17,11.05699188]
["bitfinex-derivatives","SOLF0:USTF0",1758035422949,6.95,234.21,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035425253,6.95,234.21,234.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035425457,6.95,234.21,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035425753,6.95,234.14,234.12,4.04042998]
["bitfinex-derivatives","SOLF0:USTF0",1758035425952,6.95,234.14,234.13,4.04042998]
["bitfinex-derivatives","SOLF0:USTF0",1758035426151,6.95,234.14,234.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035426551,6.95,234.14,234.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035426751,6.95,234.14,234.06,3.38801993]
["bitfinex-derivatives","SOLF0:USTF0",1758035427047,1.54561835,234.15,234.02,3.49732372]
["bitfinex-derivatives","SOLF0:USTF0",1758035427048,6.95,234.11,234.07,10.40801993]
["bitfinex-derivatives","SOLF0:USTF0",1758035427255,6.95,234.11,234.08,7.14450904]
["bitfinex-derivatives","SOLF0:USTF0",1758035427457,6.95,234.11,234.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035427844,6.95,234.11,234.02,3.49732372]
["bitfinex-derivatives","SOLF0:USTF0",1758035427845,1.54561835,234.12,234.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035428057,1.54561835,234.12,234.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035428250,1.54561835,234.12,234.06,7.14407875]
["bitfinex-derivatives","SOLF0:USTF0",1758035428445,1.54561835,234.12,234.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035429256,12.86,234.21,234.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035429555,6.95,234.14,234.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035429757,6.95,234.14,234.04,7.14198821]
["bitfinex-derivatives","SOLF0:USTF0",1758035429948,6.95,234.14,234.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035430147,6.95,234.14,234.04,3.38597306]
["bitfinex-derivatives","SOLF0:USTF0",1758035430348,6.95,234.14,234.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035430754,1.54561835,234.12,234.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035431151,6.95,234.11,234.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035431553,6.95,234.11,233.96,3.49732372]
["bitfinex-derivatives","SOLF0:USTF0",1758035431554,1.54561835,234.09,233.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035431758,6.95,234.05,233.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758035439053,1.54561835,234.12,234.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035439755,15.68,234.14,234.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035439959,1.54561835,234.13,234.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035442367,1.54561835,234.13,234.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035461287,7.18,234.14,234.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035461487,109.76561835,234.16,234.05,3.37346949]
["bitfinex-derivatives","SOLF0:USTF0",1758035461689,109.76561835,234.16,234.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758035461891,108.22,234.16,234.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758035462783,2.41614442,234.23,234.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758035462979,2.41614442,234.23,234.05,2.41614442]
["bitfinex-derivatives","SOLF0:USTF0",1758035462980,6.69,234.22,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758035471099,6.69,234.22,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035476101,7.13,234.2,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035476795,7.13,234.2,234.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035476995,108.04,234.25,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035476996,7.13,234.16,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035477796,7.13,234.16,234.07,3.80487997]
["bitfinex-derivatives","SOLF0:USTF0",1758035477996,7.13,234.16,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035478202,7.13,234.16,234.07,3.80487997]
["bitfinex-derivatives","SOLF0:USTF0",1758035478401,7.13,234.16,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035478601,7.13,234.16,234.07,3.80588627]
["bitfinex-derivatives","SOLF0:USTF0",1758035478901,7.13,234.16,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035479095,78.39,234.16,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035479302,7.13,234.16,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035479497,7.13,234.2,234.07,7.18098591]
["bitfinex-derivatives","SOLF0:USTF0",1758035479699,7.13,234.2,234.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035480204,7.13,234.2,234.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035481101,7.13,234.2,234.12,3.8075061]
["bitfinex-derivatives","SOLF0:USTF0",1758035481404,7.13,234.2,234.06,2.41614442]
["bitfinex-derivatives","SOLF0:USTF0",1758035481405,7.13,234.2,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035481900,7.13,234.2,234.06,3.5416439]
["bitfinex-derivatives","SOLF0:USTF0",1758035482100,7.13,234.2,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035482304,7.13,234.2,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035482506,7.13,234.2,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035484095,7.13,234.25,234.13,3.81703837]
["bitfinex-derivatives","SOLF0:USTF0",1758035484301,7.13,234.25,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035484495,7.13,234.25,234.16,7.19674548]
["bitfinex-derivatives","SOLF0:USTF0",1758035484807,7.13,234.25,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035485604,154.21482966,234.26,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035486603,110.31614442,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035488810,294.23,234.3,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035491200,7.13,234.3,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035495015,7.13,234.36,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035495315,7.13,234.36,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035495708,2.41614442,234.35,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035495911,7.13,234.34,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035496711,7.16,234.36,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758035497016,7.16,234.36,234.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035497618,23.74755272,234.76,234.17,3.52631087]
["bitfinex-derivatives","SOLF0:USTF0",1758035497619,114.94,234.44,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035497811,114.94,234.44,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035498013,7.16,234.42,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035498417,7.16,234.46,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035499218,7.16,234.52,234.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035499514,7.16,234.52,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035506222,7.16,234.59,234.42,2.41614442]
["bitfinex-derivatives","SOLF0:USTF0",1758035506417,7.16,234.59,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035509638,7.16,234.59,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035511832,7.16,234.57,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035512139,9.57614442,234.57,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035514041,7.16,234.61,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035515031,2.41614442,234.58,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035515336,7.16,234.57,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035520537,2.41614442,234.54,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035520738,2.41614442,234.54,234.37,2.41614442]
["bitfinex-derivatives","SOLF0:USTF0",1758035520739,2.41614442,234.5,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035520935,6.87,234.49,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035521640,6.87,234.53,234.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035521833,6.87,234.53,234.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035523738,8.4114451,234.53,234.42,1.5414451]
["bitfinex-derivatives","SOLF0:USTF0",1758035523940,8.4114451,234.53,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035524536,6.87,234.6,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035524736,1.5414451,234.58,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035525534,1.5414451,234.58,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035525734,6.87,234.6,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035525935,159.90878339,234.61,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758035526646,159.90878339,234.61,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035526835,1.5414451,234.62,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035527239,6.87,234.64,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035528137,6.87,234.64,234.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035528345,13.06023581,235.01,234.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035528541,6.52,235.06,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035528743,1.5414451,234.92,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035528946,3.0014451,234.95,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035529243,124.0,235.07,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035529244,1.46,234.94,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035529444,0.74126142,234.98,234.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035529445,1.5414451,234.95,234.81,1.5414451]
["bitfinex-derivatives","SOLF0:USTF0",1758035529653,2.02,234.97,234.81,1.5414451]
["bitfinex-derivatives","SOLF0:USTF0",1758035529851,1.5414451,234.93,234.84,1.5414451]
["bitfinex-derivatives","SOLF0:USTF0",1758035530143,0.74126142,234.98,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035530344,30.66,234.97,234.84,3.60829241]
["bitfinex-derivatives","SOLF0:USTF0",1758035530552,0.26,234.94,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035530948,78.08,234.93,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035531150,0.26,234.94,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035531345,0.26,234.92,234.81,1.5414451]
["bitfinex-derivatives","SOLF0:USTF0",1758035531752,78.36,234.93,234.68,13.0530391]
["bitfinex-derivatives","SOLF0:USTF0",1758035531950,78.36,234.93,234.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035532254,44.48,234.92,234.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035532554,26.42,234.91,234.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035532754,0.26,234.89,234.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035533751,0.26,234.87,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035533948,286.52,234.92,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035534348,0.26,234.91,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035534552,108.92,234.91,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035534854,286.52,234.92,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035535055,0.26,234.91,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035535256,0.26,234.89,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035535452,286.52,234.92,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035535651,0.26,234.9,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035535854,108.86,234.91,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035536158,0.26,234.9,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035536354,108.86,234.91,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035536355,0.26,234.88,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035536861,0.26,234.86,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035537063,3.69494588,234.89,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035537263,0.26,234.87,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035537562,36.66,234.88,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035537762,0.26,234.86,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035538454,36.38,234.85,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035538661,69.68,234.84,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035538961,101.3,234.83,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035539657,0.26,234.86,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035539849,108.72,234.84,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035540656,0.26,234.83,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035542059,34.7,234.83,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035542466,67.04,234.82,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035542854,0.74126142,234.98,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035542855,290.07494588,234.93,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035543061,0.26,234.92,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035543257,0.26,234.9,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035543459,0.26,234.9,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035543768,108.56,234.89,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035544563,0.26,234.9,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035545066,27.52,234.89,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035545968,0.26,234.88,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035547162,27.52,234.89,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035547361,0.26,234.88,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035548071,59.52,234.87,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035548562,0.26,234.88,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035548766,89.92,234.87,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035549168,0.26,234.88,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035549369,108.64,234.88,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035550676,108.34,234.87,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035550971,0.26,234.86,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035551564,108.34,234.87,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035551763,1.53792934,234.8,234.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035553169,1.53792934,234.8,234.68,13.05903821]
["bitfinex-derivatives","SOLF0:USTF0",1758035553364,1.53792934,234.8,234.67,1.53792934]
["bitfinex-derivatives","SOLF0:USTF0",1758035553365,1.53792934,234.8,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035553771,1.53792934,234.77,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035553971,1.53792934,234.78,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035554170,33.5,234.77,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035554475,1.53792934,234.78,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035554669,3.23792934,234.78,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035555174,0.26,234.83,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035555374,1.53792934,234.79,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035555571,0.26,234.8,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035555769,1.53792934,234.78,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035556066,3.61792934,234.78,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035556270,2.08,234.78,234.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035556575,0.26,234.75,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035557972,1.53792934,235.14,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035558173,1.53792934,235.11,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035558374,1.1,235.1,234.98,10.90179475]
["bitfinex-derivatives","SOLF0:USTF0",1758035558573,124.0,235.27,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035558574,1.46,235.09,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035558769,286.34,235.11,234.98,7.52784519]
["bitfinex-derivatives","SOLF0:USTF0",1758035558973,286.34,235.11,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035559275,286.34,235.11,234.99,1.53792934]
["bitfinex-derivatives","SOLF0:USTF0",1758035559668,286.34,235.11,235.0,1.53792934]
["bitfinex-derivatives","SOLF0:USTF0",1758035559874,131.42,235.1,234.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035560179,130.98,235.09,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035560373,0.44,235.1,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035560680,131.24,235.09,234.95,7.5253367]
["bitfinex-derivatives","SOLF0:USTF0",1758035560977,131.24,235.09,234.96,7.5253367]
["bitfinex-derivatives","SOLF0:USTF0",1758035561176,131.24,235.09,234.97,3.94841724]
["bitfinex-derivatives","SOLF0:USTF0",1758035561377,131.24,235.09,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035561580,131.16,235.08,234.95,7.5236039]
["bitfinex-derivatives","SOLF0:USTF0",1758035561874,131.08,235.07,234.96,3.94750809]
["bitfinex-derivatives","SOLF0:USTF0",1758035562180,131.08,235.07,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035562380,131.08,235.07,234.95,7.52488568]
["bitfinex-derivatives","SOLF0:USTF0",1758035562580,0.44,235.1,234.96,3.9481862]
["bitfinex-derivatives","SOLF0:USTF0",1758035562781,0.44,235.08,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035562983,0.44,235.08,234.95,7.52544351]
["bitfinex-derivatives","SOLF0:USTF0",1758035563187,0.44,235.08,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035563395,130.96,235.07,234.95,7.52622978]
["bitfinex-derivatives","SOLF0:USTF0",1758035563589,0.44,235.08,234.96,7.52622978]
["bitfinex-derivatives","SOLF0:USTF0",1758035563890,0.44,235.08,234.97,3.94904201]
["bitfinex-derivatives","SOLF0:USTF0",1758035564091,131.08,235.07,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035564291,0.44,235.08,234.95,7.52653682]
["bitfinex-derivatives","SOLF0:USTF0",1758035564491,131.16,235.07,234.96,7.52653682]
["bitfinex-derivatives","SOLF0:USTF0",1758035564693,0.44,235.08,234.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035564888,131.4,235.07,234.99,7.52722321]
["bitfinex-derivatives","SOLF0:USTF0",1758035565082,131.4,235.06,234.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035565289,131.4,235.06,234.99,3.94920945]
["bitfinex-derivatives","SOLF0:USTF0",1758035565490,131.32,235.05,234.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035565793,131.3,235.04,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035565992,131.3,235.04,234.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035566285,131.3,235.04,234.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035566489,131.3,235.04,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035566681,286.34,235.11,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035566883,131.08,235.1,234.97,10.90238562]
["bitfinex-derivatives","SOLF0:USTF0",1758035567085,131.08,235.1,234.98,10.90238562]
["bitfinex-derivatives","SOLF0:USTF0",1758035567286,0.44,235.09,234.99,7.52548526]
["bitfinex-derivatives","SOLF0:USTF0",1758035567487,131.06,235.08,235.0,7.52923989]
["bitfinex-derivatives","SOLF0:USTF0",1758035567689,131.0,235.07,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035567994,131.0,235.07,234.97,10.91389445]
["bitfinex-derivatives","SOLF0:USTF0",1758035568195,131.0,235.07,234.98,7.5333934]
["bitfinex-derivatives","SOLF0:USTF0",1758035568391,131.0,235.07,234.99,7.53617949]
["bitfinex-derivatives","SOLF0:USTF0",1758035568592,131.0,235.07,235.0,3.95542425]
["bitfinex-derivatives","SOLF0:USTF0",1758035568793,131.0,235.07,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035568996,131.0,235.07,234.97,10.92193415]
["bitfinex-derivatives","SOLF0:USTF0",1758035569186,131.0,235.07,234.98,10.92577656]
["bitfinex-derivatives","SOLF0:USTF0",1758035569385,131.0,235.07,234.99,7.53892929]
["bitfinex-derivatives","SOLF0:USTF0",1758035569591,131.0,235.07,235.0,7.53892929]
["bitfinex-derivatives","SOLF0:USTF0",1758035569792,131.0,235.07,235.01,3.95554267]
["bitfinex-derivatives","SOLF0:USTF0",1758035569990,131.0,235.07,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035570191,131.0,235.07,234.97,10.93306785]
["bitfinex-derivatives","SOLF0:USTF0",1758035570393,131.0,235.07,234.98,10.93306785]
["bitfinex-derivatives","SOLF0:USTF0",1758035570697,131.0,235.07,234.99,10.93306785]
["bitfinex-derivatives","SOLF0:USTF0",1758035570897,131.0,235.07,235.0,7.54660447]
["bitfinex-derivatives","SOLF0:USTF0",1758035571197,131.0,235.07,235.01,7.55172978]
["bitfinex-derivatives","SOLF0:USTF0",1758035571494,0.44,235.06,235.02,3.95956973]
["bitfinex-derivatives","SOLF0:USTF0",1758035571686,0.44,235.06,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035571885,0.44,235.06,234.97,10.94650049]
["bitfinex-derivatives","SOLF0:USTF0",1758035572098,0.44,235.06,234.98,10.94650049]
["bitfinex-derivatives","SOLF0:USTF0",1758035572296,0.44,235.06,234.99,10.94650049]
["bitfinex-derivatives","SOLF0:USTF0",1758035572493,0.44,235.06,235.0,10.94846416]
["bitfinex-derivatives","SOLF0:USTF0",1758035572698,130.24,235.05,235.01,3.96442772]
["bitfinex-derivatives","SOLF0:USTF0",1758035572999,130.22,235.04,235.02,3.96669288]
["bitfinex-derivatives","SOLF0:USTF0",1758035573196,130.22,235.04,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035573498,130.22,235.04,234.97,10.95857466]
["bitfinex-derivatives","SOLF0:USTF0",1758035573693,130.22,235.04,234.98,10.95857466]
["bitfinex-derivatives","SOLF0:USTF0",1758035573899,130.22,235.04,234.99,10.95857466]
["bitfinex-derivatives","SOLF0:USTF0",1758035574098,130.22,235.04,235.0,10.95857466]
["bitfinex-derivatives","SOLF0:USTF0",1758035574394,130.22,235.04,235.01,3.96878513]
["bitfinex-derivatives","SOLF0:USTF0",1758035574599,130.22,235.04,235.02,3.96878513]
["bitfinex-derivatives","SOLF0:USTF0",1758035574801,129.86,235.03,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035575001,129.86,235.03,234.97,10.97890851]
["bitfinex-derivatives","SOLF0:USTF0",1758035575195,129.86,235.03,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035575402,129.86,235.03,235.0,7.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1758035575603,129.86,235.03,235.01,3.99374881]
["bitfinex-derivatives","SOLF0:USTF0",1758035575801,129.86,235.03,235.02,3.99374881]
["bitfinex-derivatives","SOLF0:USTF0",1758035576402,0.44,235.06,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035576703,130.0,235.05,235.0,7.58159559]
["bitfinex-derivatives","SOLF0:USTF0",1758035576896,130.0,235.05,235.01,3.99174551]
["bitfinex-derivatives","SOLF0:USTF0",1758035577092,130.0,235.05,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035577296,129.94,235.04,235.0,3.99167303]
["bitfinex-derivatives","SOLF0:USTF0",1758035577597,129.38,235.03,235.01,3.99167303]
["bitfinex-derivatives","SOLF0:USTF0",1758035577901,129.38,235.03,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035577902,129.38,235.02,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035578093,129.28,235.01,235.0,3.99125374]
["bitfinex-derivatives","SOLF0:USTF0",1758035578495,0.44,235.04,235.0,3.99125374]
["bitfinex-derivatives","SOLF0:USTF0",1758035578702,129.28,235.03,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035579004,129.28,235.03,235.0,3.99078988]
["bitfinex-derivatives","SOLF0:USTF0",1758035579203,129.28,235.03,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035579404,129.28,235.03,235.0,3.99017634]
["bitfinex-derivatives","SOLF0:USTF0",1758035579605,129.28,235.03,234.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758035579807,129.14,235.02,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035580106,129.14,235.01,234.95,10.96520537]
["bitfinex-derivatives","SOLF0:USTF0",1758035580295,129.0,235.0,234.96,7.57588707]
["bitfinex-derivatives","SOLF0:USTF0",1758035580500,129.0,235.0,234.97,7.57588707]
["bitfinex-derivatives","SOLF0:USTF0",1758035580696,129.0,235.0,234.98,3.98874705]
["bitfinex-derivatives","SOLF0:USTF0",1758035580906,0.42,235.03,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035581101,128.9,235.02,234.95,10.96374671]
["bitfinex-derivatives","SOLF0:USTF0",1758035581306,128.9,235.02,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035581307,128.9,235.02,234.96,7.57487965]
["bitfinex-derivatives","SOLF0:USTF0",1758035581501,0.42,235.01,234.97,3.9882167]
["bitfinex-derivatives","SOLF0:USTF0",1758035581806,0.42,235.01,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035582003,3.93351208,235.04,234.9,7.57698068]
["bitfinex-derivatives","SOLF0:USTF0",1758035582004,0.42,234.99,234.9,7.57698068]
["bitfinex-derivatives","SOLF0:USTF0",1758035582203,0.42,234.99,234.91,3.98946804]
["bitfinex-derivatives","SOLF0:USTF0",1758035582404,129.4,234.98,234.92,3.99154672]
["bitfinex-derivatives","SOLF0:USTF0",1758035582609,0.42,234.99,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035582808,129.36,234.98,234.9,7.58140704]
["bitfinex-derivatives","SOLF0:USTF0",1758035583108,129.36,234.98,234.91,3.99167358]
["bitfinex-derivatives","SOLF0:USTF0",1758035583305,129.36,234.98,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035583506,129.36,234.98,234.9,7.58320187]
["bitfinex-derivatives","SOLF0:USTF0",1758035583706,129.36,234.98,234.91,3.99261858]
["bitfinex-derivatives","SOLF0:USTF0",1758035583908,129.36,234.98,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035584208,129.4,234.97,234.9,7.58419104]
["bitfinex-derivatives","SOLF0:USTF0",1758035584409,129.4,234.97,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035584605,0.42,234.99,234.9,7.5863916]
["bitfinex-derivatives","SOLF0:USTF0",1758035584805,129.02,234.98,234.91,3.99400812]
["bitfinex-derivatives","SOLF0:USTF0",1758035585005,0.42,234.99,234.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035585203,0.42,234.99,234.9,7.58559666]
["bitfinex-derivatives","SOLF0:USTF0",1758035585408,0.42,235.05,234.91,17.73642026]
["bitfinex-derivatives","SOLF0:USTF0",1758035585704,129.16,235.04,234.92,7.58585228]
["bitfinex-derivatives","SOLF0:USTF0",1758035585904,129.16,235.04,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035585905,129.16,235.03,234.93,7.58585228]
["bitfinex-derivatives","SOLF0:USTF0",1758035586100,0.42,235.02,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035586305,0.42,235.02,234.92,7.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1758035586508,0.42,235.02,234.93,3.993279]
["bitfinex-derivatives","SOLF0:USTF0",1758035586705,0.42,235.02,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035586906,0.42,235.02,234.92,7.58657753]
["bitfinex-derivatives","SOLF0:USTF0",1758035587207,0.42,235.02,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035587406,0.42,235.02,234.92,7.58838052]
["bitfinex-derivatives","SOLF0:USTF0",1758035587602,0.42,235.02,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035587603,129.12,235.01,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035587804,128.92,235.0,234.92,7.58921138]
["bitfinex-derivatives","SOLF0:USTF0",1758035588006,128.92,235.0,234.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758035588404,0.4,234.98,234.83,3.45207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035588604,0.4,234.96,234.84,14.38034115]
["bitfinex-derivatives","SOLF0:USTF0",1758035588803,411.98,234.95,234.85,3.99685968]
["bitfinex-derivatives","SOLF0:USTF0",1758035589011,411.98,234.95,234.86,3.99685968]
["bitfinex-derivatives","SOLF0:USTF0",1758035589304,411.98,234.95,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035589512,411.98,234.95,234.85,3.99871911]
["bitfinex-derivatives","SOLF0:USTF0",1758035589709,286.1,234.95,234.86,3.99871911]
["bitfinex-derivatives","SOLF0:USTF0",1758035589904,128.92,234.94,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035590104,128.92,234.94,234.85,3.99738402]
["bitfinex-derivatives","SOLF0:USTF0",1758035590305,128.92,234.94,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035590501,128.92,234.94,234.85,3.99843294]
["bitfinex-derivatives","SOLF0:USTF0",1758035590709,128.92,234.94,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035590903,0.4,234.93,234.85,3.99849865]
["bitfinex-derivatives","SOLF0:USTF0",1758035591110,0.4,234.91,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035591305,0.4,234.91,234.81,4.00045996]
["bitfinex-derivatives","SOLF0:USTF0",1758035591506,129.1,234.9,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035591710,0.4,234.91,234.81,4.00055652]
["bitfinex-derivatives","SOLF0:USTF0",1758035591910,0.4,234.91,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035592108,129.02,234.9,234.81,4.00055652]
["bitfinex-derivatives","SOLF0:USTF0",1758035592312,129.02,234.9,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035592508,129.04,234.89,234.81,4.00097378]
["bitfinex-derivatives","SOLF0:USTF0",1758035592714,129.04,234.89,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035592905,129.04,234.89,234.81,4.00097378]
["bitfinex-derivatives","SOLF0:USTF0",1758035593106,129.04,234.89,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035593309,0.4,234.88,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035593516,0.4,234.88,234.78,4.00158959]
["bitfinex-derivatives","SOLF0:USTF0",1758035593717,128.92,234.87,234.79,4.00158959]
["bitfinex-derivatives","SOLF0:USTF0",1758035593914,128.92,234.87,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035594109,128.92,234.87,234.78,4.0027553]
["bitfinex-derivatives","SOLF0:USTF0",1758035594313,128.92,234.87,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035594314,128.92,234.87,234.79,4.0027553]
["bitfinex-derivatives","SOLF0:USTF0",1758035594515,0.4,234.88,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035594816,0.4,234.88,234.78,4.00313611]
["bitfinex-derivatives","SOLF0:USTF0",1758035595017,129.2,234.87,234.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035595221,0.4,234.86,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035595418,0.4,234.86,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035595618,129.1,234.85,234.73,7.40277189]
["bitfinex-derivatives","SOLF0:USTF0",1758035595915,129.08,234.84,234.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035596115,129.08,234.84,234.76,4.00361807]
["bitfinex-derivatives","SOLF0:USTF0",1758035596306,129.08,234.84,234.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035596513,129.08,234.84,234.76,4.00470203]
["bitfinex-derivatives","SOLF0:USTF0",1758035596715,129.08,234.84,234.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035596915,129.08,234.84,234.76,4.00470197]
["bitfinex-derivatives","SOLF0:USTF0",1758035597118,129.08,234.84,234.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035597318,129.08,234.84,234.76,4.00470197]
["bitfinex-derivatives","SOLF0:USTF0",1758035597618,128.86,234.83,234.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035597814,0.4,234.82,234.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035598320,0.4,234.82,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035598516,0.4,234.82,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035598716,118.14,234.81,234.73,4.00677524]
["bitfinex-derivatives","SOLF0:USTF0",1758035598918,118.14,234.81,234.74,4.00677524]
["bitfinex-derivatives","SOLF0:USTF0",1758035599115,118.14,234.81,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035599318,118.14,234.81,234.73,4.00677524]
["bitfinex-derivatives","SOLF0:USTF0",1758035599515,0.4,234.82,234.74,4.00677524]
["bitfinex-derivatives","SOLF0:USTF0",1758035599717,0.4,234.82,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035599917,0.4,234.82,234.73,4.00816666]
["bitfinex-derivatives","SOLF0:USTF0",1758035600222,128.52,234.81,234.74,4.00816666]
["bitfinex-derivatives","SOLF0:USTF0",1758035600415,128.52,234.81,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035600616,128.52,234.81,234.73,4.00920971]
["bitfinex-derivatives","SOLF0:USTF0",1758035600815,128.52,234.81,234.74,4.00920971]
["bitfinex-derivatives","SOLF0:USTF0",1758035601016,128.52,234.81,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035601318,128.52,234.81,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035601522,128.52,234.81,234.68,7.4166133]
["bitfinex-derivatives","SOLF0:USTF0",1758035601822,125.08,234.8,234.69,4.01127086]
["bitfinex-derivatives","SOLF0:USTF0",1758035602016,286.22,234.79,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035602212,0.4,234.78,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035602413,0.4,234.76,234.64,7.42441255]
["bitfinex-derivatives","SOLF0:USTF0",1758035602622,0.4,234.76,234.65,4.01592403]
["bitfinex-derivatives","SOLF0:USTF0",1758035602811,0.4,234.76,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035603014,0.4,234.76,234.64,4.01683603]
["bitfinex-derivatives","SOLF0:USTF0",1758035603219,0.4,234.76,234.65,4.01683603]
["bitfinex-derivatives","SOLF0:USTF0",1758035603423,0.4,234.76,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035603622,0.4,234.76,234.64,4.01354601]
["bitfinex-derivatives","SOLF0:USTF0",1758035603814,0.4,234.76,234.65,4.01354601]
["bitfinex-derivatives","SOLF0:USTF0",1758035604017,128.46,234.77,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035604323,0.4,234.76,234.64,4.01303635]
["bitfinex-derivatives","SOLF0:USTF0",1758035604525,128.3,234.75,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035604717,128.3,234.75,234.64,4.00949189]
["bitfinex-derivatives","SOLF0:USTF0",1758035604919,128.26,234.74,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035605224,0.4,234.73,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035605520,128.32,234.72,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035605920,0.4,234.73,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035606515,128.18,234.72,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035606920,0.4,234.71,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035607116,0.4,234.71,234.6,4.00366878]
["bitfinex-derivatives","SOLF0:USTF0",1758035607424,0.4,234.71,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035607425,128.18,234.72,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035607614,0.4,234.71,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035607820,0.4,234.68,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035608921,127.86,234.67,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035609521,127.86,234.66,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035610324,0.4,234.65,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035610523,39.42,234.64,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035610719,39.42,234.63,234.57,3.99740629]
["bitfinex-derivatives","SOLF0:USTF0",1758035610924,127.72,234.62,234.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035611129,127.72,234.62,234.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035611431,127.72,234.62,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035611626,124.42,234.65,234.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035611832,124.42,234.65,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035612132,124.42,234.65,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035613233,127.32,234.64,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035613432,127.32,234.64,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035613736,127.32,234.64,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035614337,127.32,234.64,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035614536,127.32,234.64,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035614736,127.32,234.64,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035614930,127.32,234.64,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035615137,127.32,234.64,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035615431,127.32,234.64,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035615737,121.14,234.65,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035615928,126.84,234.65,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758035616134,126.78,234.65,234.59,7.47661363]
["bitfinex-derivatives","SOLF0:USTF0",1758035616328,126.78,234.65,234.6,7.47661363]
["bitfinex-derivatives","SOLF0:USTF0",1758035616526,126.78,234.65,234.61,14.11661363]
["bitfinex-derivatives","SOLF0:USTF0",1758035616731,0.4,234.7,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035616938,126.74,234.69,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035617636,126.52,234.68,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035618636,0.4,234.7,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035618637,126.48,234.67,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035619026,126.24,234.66,234.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035619231,126.24,234.66,234.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035619539,0.44,234.65,234.58,7.47602679]
["bitfinex-derivatives","SOLF0:USTF0",1758035619835,126.18,234.64,234.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035620031,126.18,234.64,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035620231,126.18,234.64,234.54,11.07351159]
["bitfinex-derivatives","SOLF0:USTF0",1758035620439,126.18,234.64,234.55,11.07351159]
["bitfinex-derivatives","SOLF0:USTF0",1758035620641,126.18,234.64,234.56,7.48092891]
["bitfinex-derivatives","SOLF0:USTF0",1758035620827,126.18,234.64,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035621029,126.18,234.64,234.54,11.07628531]
["bitfinex-derivatives","SOLF0:USTF0",1758035621236,126.18,234.64,234.55,11.07771608]
["bitfinex-derivatives","SOLF0:USTF0",1758035621535,0.44,234.63,234.56,7.48281127]
["bitfinex-derivatives","SOLF0:USTF0",1758035621736,0.44,234.63,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035622038,0.44,234.63,234.54,7.48713402]
["bitfinex-derivatives","SOLF0:USTF0",1758035622229,0.44,234.63,234.55,7.48713402]
["bitfinex-derivatives","SOLF0:USTF0",1758035622430,0.44,234.63,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035622631,126.18,234.64,234.54,11.08493428]
["bitfinex-derivatives","SOLF0:USTF0",1758035622833,0.44,234.63,234.55,7.48869125]
["bitfinex-derivatives","SOLF0:USTF0",1758035623032,0.44,234.63,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035623238,0.44,234.63,234.54,11.08493192]
["bitfinex-derivatives","SOLF0:USTF0",1758035623427,0.44,234.63,234.55,7.48869001]
["bitfinex-derivatives","SOLF0:USTF0",1758035623628,0.44,234.63,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035623829,0.44,234.63,234.54,11.08812313]
["bitfinex-derivatives","SOLF0:USTF0",1758035624034,0.44,234.63,234.55,7.49084894]
["bitfinex-derivatives","SOLF0:USTF0",1758035624235,125.66,234.62,234.56,7.49239438]
["bitfinex-derivatives","SOLF0:USTF0",1758035624436,125.66,234.62,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035624747,125.66,234.62,234.54,11.09224991]
["bitfinex-derivatives","SOLF0:USTF0",1758035624938,125.66,234.62,234.55,7.49358731]
["bitfinex-derivatives","SOLF0:USTF0",1758035625136,125.66,234.62,234.56,7.49358731]
["bitfinex-derivatives","SOLF0:USTF0",1758035625343,0.44,234.61,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035625543,0.44,234.61,234.54,11.09098197]
["bitfinex-derivatives","SOLF0:USTF0",1758035625736,0.44,234.61,234.55,7.49279802]
["bitfinex-derivatives","SOLF0:USTF0",1758035626039,125.66,234.62,234.56,7.49279802]
["bitfinex-derivatives","SOLF0:USTF0",1758035626240,0.44,234.61,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035626443,125.66,234.62,234.54,11.09130314]
["bitfinex-derivatives","SOLF0:USTF0",1758035626641,125.66,234.62,234.45,3.45207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035626848,125.66,234.62,234.46,11.10535334]
["bitfinex-derivatives","SOLF0:USTF0",1758035627035,0.44,234.61,234.47,11.10535334]
["bitfinex-derivatives","SOLF0:USTF0",1758035627239,125.66,234.62,234.48,7.50256918]
["bitfinex-derivatives","SOLF0:USTF0",1758035627436,125.66,234.62,234.49,7.50256918]
["bitfinex-derivatives","SOLF0:USTF0",1758035627640,125.66,234.62,234.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035627841,125.66,234.62,234.45,11.10498755]
["bitfinex-derivatives","SOLF0:USTF0",1758035628143,0.44,234.61,234.46,11.10498755]
["bitfinex-derivatives","SOLF0:USTF0",1758035628344,124.96,234.6,234.47,11.10498755]
["bitfinex-derivatives","SOLF0:USTF0",1758035628537,0.44,234.59,234.48,7.50228891]
["bitfinex-derivatives","SOLF0:USTF0",1758035628743,0.44,234.59,234.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035628941,0.44,234.59,234.45,11.10489226]
["bitfinex-derivatives","SOLF0:USTF0",1758035629145,0.44,234.59,234.46,11.10489226]
["bitfinex-derivatives","SOLF0:USTF0",1758035629341,124.96,234.6,234.47,7.50223655]
["bitfinex-derivatives","SOLF0:USTF0",1758035629544,292.68674262,234.63,234.48,7.50223655]
["bitfinex-derivatives","SOLF0:USTF0",1758035629845,0.44,234.56,234.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035630040,0.44,234.56,234.43,11.10562564]
["bitfinex-derivatives","SOLF0:USTF0",1758035630241,0.44,234.56,234.44,4.01081932]
["bitfinex-derivatives","SOLF0:USTF0",1758035630449,0.44,234.56,234.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035630644,0.44,234.56,234.43,11.10707123]
["bitfinex-derivatives","SOLF0:USTF0",1758035630849,124.64,234.55,234.44,17.74746441]
["bitfinex-derivatives","SOLF0:USTF0",1758035631050,124.64,234.55,234.45,7.50410732]
["bitfinex-derivatives","SOLF0:USTF0",1758035631250,124.64,234.55,234.46,7.50534219]
["bitfinex-derivatives","SOLF0:USTF0",1758035631545,0.44,234.56,234.47,11.10877253]
["bitfinex-derivatives","SOLF0:USTF0",1758035631740,124.58,234.55,234.48,7.50539187]
["bitfinex-derivatives","SOLF0:USTF0",1758035631944,0.44,234.53,234.49,7.50539187]
["bitfinex-derivatives","SOLF0:USTF0",1758035632142,0.44,234.53,234.44,10.09207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035632340,0.44,234.53,234.45,11.10628348]
["bitfinex-derivatives","SOLF0:USTF0",1758035632544,0.44,234.53,234.46,11.10628348]
["bitfinex-derivatives","SOLF0:USTF0",1758035632744,0.44,234.53,234.47,7.50363727]
["bitfinex-derivatives","SOLF0:USTF0",1758035632943,0.44,234.53,234.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035633145,0.44,234.53,234.45,11.11917799]
["bitfinex-derivatives","SOLF0:USTF0",1758035633345,124.4,234.52,234.46,11.11917799]
["bitfinex-derivatives","SOLF0:USTF0",1758035633545,0.44,234.51,234.47,7.51210359]
["bitfinex-derivatives","SOLF0:USTF0",1758035633845,0.44,234.51,234.48,7.51210359]
["bitfinex-derivatives","SOLF0:USTF0",1758035634147,0.44,234.51,234.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035634349,0.44,234.51,234.45,11.11724674]
["bitfinex-derivatives","SOLF0:USTF0",1758035634556,2.40824248,234.54,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035634739,124.22,234.53,234.48,17.75639667]
["bitfinex-derivatives","SOLF0:USTF0",1758035635050,124.06,234.52,234.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035635355,0.44,234.57,234.51,7.50763033]
["bitfinex-derivatives","SOLF0:USTF0",1758035635651,0.44,234.57,234.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035635851,123.96,234.56,234.51,7.51193927]
["bitfinex-derivatives","SOLF0:USTF0",1758035636048,123.96,234.56,234.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035636049,124.4,234.56,234.46,10.09207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035636244,124.4,234.56,234.47,7.51195957]
["bitfinex-derivatives","SOLF0:USTF0",1758035636447,124.4,234.56,234.48,7.51195957]
["bitfinex-derivatives","SOLF0:USTF0",1758035636644,124.4,234.56,234.49,7.51195957]
["bitfinex-derivatives","SOLF0:USTF0",1758035636846,124.4,234.56,234.5,7.51195957]
["bitfinex-derivatives","SOLF0:USTF0",1758035637045,0.44,234.55,234.51,7.51195957]
["bitfinex-derivatives","SOLF0:USTF0",1758035637246,0.44,234.55,234.46,10.09207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035637552,2.40824248,234.58,234.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035637849,123.62,234.57,234.49,7.51723277]
["bitfinex-derivatives","SOLF0:USTF0",1758035638043,123.62,234.57,234.5,7.51723277]
["bitfinex-derivatives","SOLF0:USTF0",1758035638243,123.58,234.56,234.51,7.51723277]
["bitfinex-derivatives","SOLF0:USTF0",1758035638441,0.44,234.55,234.52,7.51723277]
["bitfinex-derivatives","SOLF0:USTF0",1758035638648,0.44,234.55,234.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035638849,0.44,234.55,234.49,7.51709733]
["bitfinex-derivatives","SOLF0:USTF0",1758035639050,0.44,234.55,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035639252,0.44,234.55,234.52,7.51914113]
["bitfinex-derivatives","SOLF0:USTF0",1758035639553,123.46,234.54,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035639754,123.46,234.54,234.52,7.52076069]
["bitfinex-derivatives","SOLF0:USTF0",1758035639951,123.46,234.54,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035640152,123.46,234.54,234.52,7.52077195]
["bitfinex-derivatives","SOLF0:USTF0",1758035640351,123.46,234.54,234.53,3.50689017]
["bitfinex-derivatives","SOLF0:USTF0",1758035641255,123.46,234.54,234.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758035641552,2.40824248,234.58,234.49,14.32739837]
["bitfinex-derivatives","SOLF0:USTF0",1758035641756,2.40824248,234.58,234.5,7.52739837]
["bitfinex-derivatives","SOLF0:USTF0",1758035641757,0.45,234.57,234.5,7.52739837]
["bitfinex-derivatives","SOLF0:USTF0",1758035641951,122.96,234.56,234.51,7.52739837]
["bitfinex-derivatives","SOLF0:USTF0",1758035642148,0.45,234.55,234.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035642354,122.92,234.54,234.5,7.53068515]
["bitfinex-derivatives","SOLF0:USTF0",1758035642651,123.37,234.54,234.51,7.53068515]
["bitfinex-derivatives","SOLF0:USTF0",1758035642850,0.45,234.53,234.52,3.5094593]
["bitfinex-derivatives","SOLF0:USTF0",1758035643249,0.45,234.53,234.52,7.53219206]
["bitfinex-derivatives","SOLF0:USTF0",1758035643449,123.19,234.53,234.52,7.53219206]
["bitfinex-derivatives","SOLF0:USTF0",1758035643647,0.45,234.53,234.52,7.53219206]
["bitfinex-derivatives","SOLF0:USTF0",1758035643849,0.45,234.53,234.52,3.5094593]
["bitfinex-derivatives","SOLF0:USTF0",1758035644047,122.66,234.53,234.52,7.53153463]
["bitfinex-derivatives","SOLF0:USTF0",1758035644247,123.11,234.53,234.52,7.5330163]
["bitfinex-derivatives","SOLF0:USTF0",1758035644647,122.66,234.53,234.52,7.5330163]
["bitfinex-derivatives","SOLF0:USTF0",1758035645251,0.45,234.57,234.52,7.5330163]
["bitfinex-derivatives","SOLF0:USTF0",1758035645449,122.42,234.56,234.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035645652,122.42,234.56,234.5,7.5410242]
["bitfinex-derivatives","SOLF0:USTF0",1758035645859,1.54118944,234.61,234.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035646058,122.38,234.6,234.53,7.5410242]
["bitfinex-derivatives","SOLF0:USTF0",1758035646255,122.38,234.6,234.54,7.5410242]
["bitfinex-derivatives","SOLF0:USTF0",1758035646456,122.38,234.6,234.55,7.5410242]
["bitfinex-derivatives","SOLF0:USTF0",1758035646457,0.45,234.59,234.55,7.5410242]
["bitfinex-derivatives","SOLF0:USTF0",1758035646652,1.54118944,234.61,234.56,7.5410242]
["bitfinex-derivatives","SOLF0:USTF0",1758035646856,0.44,234.57,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035647057,0.44,234.57,234.5,3.51546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035647253,1.54118944,234.58,234.51,3.51546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035647459,122.4,234.57,234.52,10.18546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035647658,122.4,234.57,234.53,3.51546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035647856,122.4,234.57,234.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035648058,122.4,234.57,234.56,3.51546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035649164,122.28,234.57,234.56,3.51546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035649368,122.18,234.57,234.56,3.51546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035649665,122.12,234.57,234.56,3.51546695]
["bitfinex-derivatives","SOLF0:USTF0",1758035649967,122.12,234.57,234.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035650164,122.12,234.57,234.54,10.18751007]
["bitfinex-derivatives","SOLF0:USTF0",1758035650366,122.12,234.57,234.55,3.51751007]
["bitfinex-derivatives","SOLF0:USTF0",1758035650566,0.44,234.6,234.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035650862,1.54118944,234.55,234.48,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035651166,0.44,234.53,234.49,3.51955687]
["bitfinex-derivatives","SOLF0:USTF0",1758035651367,0.44,234.53,234.5,3.51955687]
["bitfinex-derivatives","SOLF0:USTF0",1758035651665,0.44,234.53,234.51,3.51955687]
["bitfinex-derivatives","SOLF0:USTF0",1758035651866,0.44,234.53,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035652066,0.44,234.53,234.5,3.52083399]
["bitfinex-derivatives","SOLF0:USTF0",1758035652266,111.56,234.54,234.51,3.52083399]
["bitfinex-derivatives","SOLF0:USTF0",1758035652467,111.56,234.54,234.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035652668,0.44,234.51,234.47,7.35292484]
["bitfinex-derivatives","SOLF0:USTF0",1758035652867,0.44,234.51,234.48,7.35292484]
["bitfinex-derivatives","SOLF0:USTF0",1758035653167,0.44,234.51,234.49,3.52188813]
["bitfinex-derivatives","SOLF0:USTF0",1758035653463,0.44,234.51,234.5,3.52188813]
["bitfinex-derivatives","SOLF0:USTF0",1758035653661,0.44,234.51,234.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035653662,0.44,234.51,234.42,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035653969,0.44,234.51,234.43,7.35809125]
["bitfinex-derivatives","SOLF0:USTF0",1758035654160,0.44,234.51,234.44,7.35809125]
["bitfinex-derivatives","SOLF0:USTF0",1758035654360,0.44,234.51,234.45,7.35809125]
["bitfinex-derivatives","SOLF0:USTF0",1758035654556,1.98118944,234.52,234.46,3.52433637]
["bitfinex-derivatives","SOLF0:USTF0",1758035654758,0.44,234.51,234.47,3.52433637]
["bitfinex-derivatives","SOLF0:USTF0",1758035654962,0.44,234.51,234.42,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035655158,0.44,234.51,234.43,7.36144163]
["bitfinex-derivatives","SOLF0:USTF0",1758035655358,0.44,234.51,234.42,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035655359,1.54118944,234.52,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035655561,121.34,234.5,234.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035656164,1.54118944,234.52,234.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035656470,87.06,234.51,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035656763,121.2,234.51,234.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035656966,121.2,234.51,234.47,3.52652828]
["bitfinex-derivatives","SOLF0:USTF0",1758035657169,121.2,234.51,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035657469,121.2,234.51,234.45,7.36333439]
["bitfinex-derivatives","SOLF0:USTF0",1758035657669,121.2,234.51,234.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035657861,0.44,234.58,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035658065,1.54118944,234.56,234.45,7.36341096]
["bitfinex-derivatives","SOLF0:USTF0",1758035658263,1.54118944,234.56,234.46,7.36341096]
["bitfinex-derivatives","SOLF0:USTF0",1758035658463,0.44,234.58,234.47,3.52692017]
["bitfinex-derivatives","SOLF0:USTF0",1758035658762,1.54118944,234.56,234.48,3.52692017]
["bitfinex-derivatives","SOLF0:USTF0",1758035658968,9.34,234.55,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035659168,9.34,234.55,234.45,7.36523404]
["bitfinex-derivatives","SOLF0:USTF0",1758035659368,9.34,234.55,234.46,7.36523404]
["bitfinex-derivatives","SOLF0:USTF0",1758035659563,9.34,234.55,234.47,3.52771286]
["bitfinex-derivatives","SOLF0:USTF0",1758035659760,9.34,234.55,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035659964,9.34,234.55,234.45,7.36657284]
["bitfinex-derivatives","SOLF0:USTF0",1758035660169,9.34,234.55,234.46,7.36657284]
["bitfinex-derivatives","SOLF0:USTF0",1758035660367,9.34,234.55,234.47,3.5284289]
["bitfinex-derivatives","SOLF0:USTF0",1758035660564,9.34,234.55,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035660766,9.78,234.55,234.45,7.36840686]
["bitfinex-derivatives","SOLF0:USTF0",1758035661068,9.78,234.55,234.46,7.36840686]
["bitfinex-derivatives","SOLF0:USTF0",1758035661270,9.78,234.55,234.47,3.52930567]
["bitfinex-derivatives","SOLF0:USTF0",1758035661471,9.78,234.55,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035661675,9.78,234.55,234.45,7.37249323]
["bitfinex-derivatives","SOLF0:USTF0",1758035661970,9.78,234.55,234.46,7.37249323]
["bitfinex-derivatives","SOLF0:USTF0",1758035662172,9.78,234.55,234.47,3.53125856]
["bitfinex-derivatives","SOLF0:USTF0",1758035662372,9.78,234.55,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035662670,9.78,234.55,234.45,7.37588024]
["bitfinex-derivatives","SOLF0:USTF0",1758035662870,9.78,234.55,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035662871,9.78,234.55,234.46,7.37588024]
["bitfinex-derivatives","SOLF0:USTF0",1758035663068,9.78,234.55,234.47,3.53287591]
["bitfinex-derivatives","SOLF0:USTF0",1758035663269,0.44,234.55,234.48,3.53302285]
["bitfinex-derivatives","SOLF0:USTF0",1758035663473,120.32,234.54,234.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035663672,0.44,234.55,234.45,7.36961588]
["bitfinex-derivatives","SOLF0:USTF0",1758035663874,120.24,234.54,234.46,14.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1758035664072,120.24,234.54,234.47,7.36961588]
["bitfinex-derivatives","SOLF0:USTF0",1758035664374,120.24,234.54,234.48,3.53459243]
["bitfinex-derivatives","SOLF0:USTF0",1758035664572,120.24,234.54,234.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035664573,0.44,234.53,234.49,3.53459243]
["bitfinex-derivatives","SOLF0:USTF0",1758035664871,0.44,234.53,234.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035665171,0.44,234.53,234.47,7.37396104]
["bitfinex-derivatives","SOLF0:USTF0",1758035665367,0.44,234.53,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035665575,120.06,234.52,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035665874,119.92,234.51,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035667473,0.44,234.53,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035667773,119.92,234.52,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035668073,1.54118944,234.56,234.5,3.53978744]
["bitfinex-derivatives","SOLF0:USTF0",1758035668274,119.62,234.55,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035668573,119.62,234.55,234.46,7.38308195]
["bitfinex-derivatives","SOLF0:USTF0",1758035668768,119.62,234.55,234.47,7.38308195]
["bitfinex-derivatives","SOLF0:USTF0",1758035668974,119.62,234.55,234.48,7.38308195]
["bitfinex-derivatives","SOLF0:USTF0",1758035669174,119.62,234.55,234.49,7.38308195]
["bitfinex-derivatives","SOLF0:USTF0",1758035669371,119.62,234.55,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035669372,119.62,234.55,234.5,3.54075247]
["bitfinex-derivatives","SOLF0:USTF0",1758035669573,0.44,234.54,234.45,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035669774,0.44,234.54,234.46,7.38595809]
["bitfinex-derivatives","SOLF0:USTF0",1758035670073,0.44,234.54,234.47,7.38595809]
["bitfinex-derivatives","SOLF0:USTF0",1758035670275,0.44,234.54,234.48,7.38595809]
["bitfinex-derivatives","SOLF0:USTF0",1758035670475,120.06,234.55,234.49,7.38595809]
["bitfinex-derivatives","SOLF0:USTF0",1758035670676,119.62,234.55,234.5,3.54209064]
["bitfinex-derivatives","SOLF0:USTF0",1758035670867,120.06,234.55,234.45,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035671070,120.06,234.55,234.46,7.38877053]
["bitfinex-derivatives","SOLF0:USTF0",1758035671271,120.06,234.55,234.47,7.38877053]
["bitfinex-derivatives","SOLF0:USTF0",1758035671471,120.06,234.55,234.48,7.38877053]
["bitfinex-derivatives","SOLF0:USTF0",1758035671680,120.06,234.55,234.49,7.38877053]
["bitfinex-derivatives","SOLF0:USTF0",1758035671971,119.62,234.55,234.5,7.38877053]
["bitfinex-derivatives","SOLF0:USTF0",1758035672176,0.44,234.54,234.51,3.54338645]
["bitfinex-derivatives","SOLF0:USTF0",1758035672379,120.06,234.55,234.45,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035672676,120.06,234.55,234.46,7.39694711]
["bitfinex-derivatives","SOLF0:USTF0",1758035672877,120.06,234.55,234.47,7.39694711]
["bitfinex-derivatives","SOLF0:USTF0",1758035673172,120.06,234.55,234.48,7.39694711]
["bitfinex-derivatives","SOLF0:USTF0",1758035673373,118.96,234.54,234.49,7.39694711]
["bitfinex-derivatives","SOLF0:USTF0",1758035673573,0.44,234.53,234.5,7.39694711]
["bitfinex-derivatives","SOLF0:USTF0",1758035673775,0.44,234.53,234.51,3.54987862]
["bitfinex-derivatives","SOLF0:USTF0",1758035674078,0.44,234.53,234.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035674279,0.44,234.53,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035674480,0.44,234.53,234.5,7.39701206]
["bitfinex-derivatives","SOLF0:USTF0",1758035674680,0.44,234.53,234.51,3.54986095]
["bitfinex-derivatives","SOLF0:USTF0",1758035674980,0.44,234.53,234.45,10.12207668]
["bitfinex-derivatives","SOLF0:USTF0",1758035675281,118.84,234.52,234.46,7.39645747]
["bitfinex-derivatives","SOLF0:USTF0",1758035675476,118.84,234.52,234.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758035675783,118.84,234.52,234.49,14.06645747]
["bitfinex-derivatives","SOLF0:USTF0",1758035675973,118.6,234.51,234.5,7.39645747]
["bitfinex-derivatives","SOLF0:USTF0",1758035677571,0.46,234.61,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035677773,0.46,234.65,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035677981,0.46,234.65,234.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035677982,118.46,234.64,234.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035678180,118.46,234.64,234.56,7.39645747]
["bitfinex-derivatives","SOLF0:USTF0",1758035678476,118.46,234.64,234.57,7.39645747]
["bitfinex-derivatives","SOLF0:USTF0",1758035678679,0.46,234.65,234.58,7.39645747]
["bitfinex-derivatives","SOLF0:USTF0",1758035678982,100.48,234.64,234.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035679274,100.48,234.63,234.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035679480,100.48,234.63,234.62,10.22964229]
["bitfinex-derivatives","SOLF0:USTF0",1758035679881,100.48,234.63,234.62,3.54964229]
["bitfinex-derivatives","SOLF0:USTF0",1758035680279,100.48,234.63,234.58,1.54118944]
["bitfinex-derivatives","SOLF0:USTF0",1758035680478,100.48,234.63,234.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035680679,100.48,234.63,234.61,10.21972469]
["bitfinex-derivatives","SOLF0:USTF0",1758035680870,100.48,234.63,234.62,3.53972469]
["bitfinex-derivatives","SOLF0:USTF0",1758035681180,1.54118944,234.7,234.62,3.53972469]
["bitfinex-derivatives","SOLF0:USTF0",1758035681382,0.46,234.68,234.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035682381,1.54118944,234.67,234.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035682574,119.56118944,234.67,234.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035682974,118.02,234.67,234.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035683175,0.46,234.68,234.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035683376,117.94,234.67,234.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035683581,117.94,234.67,234.56,8.90781747]
["bitfinex-derivatives","SOLF0:USTF0",1758035683783,117.94,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035684086,117.94,234.67,234.59,3.53576472]
["bitfinex-derivatives","SOLF0:USTF0",1758035684382,117.94,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035684678,117.94,234.67,234.59,3.53402387]
["bitfinex-derivatives","SOLF0:USTF0",1758035684883,117.94,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035685085,117.94,234.67,234.59,3.53402387]
["bitfinex-derivatives","SOLF0:USTF0",1758035685283,117.94,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035685581,117.94,234.67,234.59,3.53314842]
["bitfinex-derivatives","SOLF0:USTF0",1758035685784,117.94,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035685977,117.94,234.67,234.59,3.53314842]
["bitfinex-derivatives","SOLF0:USTF0",1758035686183,117.94,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035686383,117.94,234.67,234.59,3.53265275]
["bitfinex-derivatives","SOLF0:USTF0",1758035686583,117.94,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035686885,117.5,234.66,234.59,3.53242814]
["bitfinex-derivatives","SOLF0:USTF0",1758035687083,117.5,234.66,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035687283,117.5,234.66,234.59,3.53223297]
["bitfinex-derivatives","SOLF0:USTF0",1758035687483,2.00118944,234.68,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035687686,5.4,234.67,234.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035688278,0.46,234.66,234.56,1.54118944]
["bitfinex-derivatives","SOLF0:USTF0",1758035688585,0.46,234.66,234.57,7.35474182]
["bitfinex-derivatives","SOLF0:USTF0",1758035688785,0.46,234.66,234.58,7.35474182]
["bitfinex-derivatives","SOLF0:USTF0",1758035689080,90.68,234.65,234.59,3.53009698]
["bitfinex-derivatives","SOLF0:USTF0",1758035689386,92.22118944,234.65,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035689587,1.54118944,234.62,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035689885,1.54118944,234.62,234.54,7.35705685]
["bitfinex-derivatives","SOLF0:USTF0",1758035690088,1.54118944,234.62,234.55,3.53117174]
["bitfinex-derivatives","SOLF0:USTF0",1758035690382,1.54118944,234.62,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035690583,1.54118944,234.62,234.54,3.53113187]
["bitfinex-derivatives","SOLF0:USTF0",1758035690784,1.54118944,234.62,234.55,3.53113187]
["bitfinex-derivatives","SOLF0:USTF0",1758035690984,1.54118944,234.62,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035691186,1.54118944,234.62,234.54,3.53008444]
["bitfinex-derivatives","SOLF0:USTF0",1758035691377,1.54118944,234.62,234.55,3.53008444]
["bitfinex-derivatives","SOLF0:USTF0",1758035691575,1.54118944,234.62,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035691783,1.54118944,234.62,234.54,7.35412382]
["bitfinex-derivatives","SOLF0:USTF0",1758035692087,1.54118944,234.62,234.55,3.5297696]
["bitfinex-derivatives","SOLF0:USTF0",1758035692386,1.54118944,234.62,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035692587,1.54118944,234.62,234.54,3.52973015]
["bitfinex-derivatives","SOLF0:USTF0",1758035692884,1.54118944,234.62,234.55,3.52973015]
["bitfinex-derivatives","SOLF0:USTF0",1758035693076,1.54118944,234.62,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035693282,116.76,234.61,234.54,3.52997874]
["bitfinex-derivatives","SOLF0:USTF0",1758035693481,116.76,234.61,234.55,3.52997874]
["bitfinex-derivatives","SOLF0:USTF0",1758035693684,116.76,234.61,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035693884,116.76,234.61,234.54,3.52987401]
["bitfinex-derivatives","SOLF0:USTF0",1758035694087,116.76,234.61,234.55,3.52987401]
["bitfinex-derivatives","SOLF0:USTF0",1758035694282,116.76,234.61,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035694481,116.76,234.61,234.54,3.52977812]
["bitfinex-derivatives","SOLF0:USTF0",1758035694781,116.76,234.61,234.55,3.52977812]
["bitfinex-derivatives","SOLF0:USTF0",1758035694983,116.76,234.61,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035695277,116.76,234.61,234.54,3.52977812]
["bitfinex-derivatives","SOLF0:USTF0",1758035695583,116.76,234.61,234.55,3.52977812]
["bitfinex-derivatives","SOLF0:USTF0",1758035695785,116.76,234.61,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035696080,116.76,234.61,234.54,3.52963509]
["bitfinex-derivatives","SOLF0:USTF0",1758035696284,116.76,234.61,234.55,3.52963509]
["bitfinex-derivatives","SOLF0:USTF0",1758035696483,116.76,234.61,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035696684,116.76,234.61,234.54,3.52958269]
["bitfinex-derivatives","SOLF0:USTF0",1758035696890,116.76,234.61,234.55,3.52958269]
["bitfinex-derivatives","SOLF0:USTF0",1758035697088,116.76,234.61,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035697282,116.76,234.61,234.54,3.52965968]
["bitfinex-derivatives","SOLF0:USTF0",1758035697480,116.76,234.61,234.55,3.52965968]
["bitfinex-derivatives","SOLF0:USTF0",1758035697685,116.76,234.61,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035697885,0.46,234.64,234.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035698190,116.28,234.63,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035698883,286.58,234.72,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035699093,0.46,234.68,234.58,3.52803637]
["bitfinex-derivatives","SOLF0:USTF0",1758035699290,0.46,234.68,234.57,8.22118944]
["bitfinex-derivatives","SOLF0:USTF0",1758035699592,0.44,234.68,234.58,3.52834863]
["bitfinex-derivatives","SOLF0:USTF0",1758035699789,0.44,234.68,234.57,8.22118944]
["bitfinex-derivatives","SOLF0:USTF0",1758035699988,0.44,234.68,234.58,3.52834778]
["bitfinex-derivatives","SOLF0:USTF0",1758035700291,116.08,234.67,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035700481,0.44,234.66,234.58,3.52913035]
["bitfinex-derivatives","SOLF0:USTF0",1758035700685,0.44,234.66,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035700891,98.7,234.65,234.58,3.52861682]
["bitfinex-derivatives","SOLF0:USTF0",1758035701081,98.7,234.65,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035701287,98.7,234.65,234.58,3.52949307]
["bitfinex-derivatives","SOLF0:USTF0",1758035701581,98.7,234.65,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035701784,98.7,234.65,234.58,3.52980741]
["bitfinex-derivatives","SOLF0:USTF0",1758035701987,98.7,234.65,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035702188,115.88,234.65,234.58,3.52969033]
["bitfinex-derivatives","SOLF0:USTF0",1758035702382,115.88,234.65,234.59,3.52969033]
["bitfinex-derivatives","SOLF0:USTF0",1758035702586,116.24,234.66,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035702793,116.24,234.66,234.58,3.53113172]
["bitfinex-derivatives","SOLF0:USTF0",1758035702993,116.24,234.66,234.59,3.53113172]
["bitfinex-derivatives","SOLF0:USTF0",1758035703195,116.24,234.66,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035703393,116.24,234.66,234.58,7.33651969]
["bitfinex-derivatives","SOLF0:USTF0",1758035703594,0.44,234.66,234.59,3.53083977]
["bitfinex-derivatives","SOLF0:USTF0",1758035703802,116.18,234.66,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035704096,0.44,234.65,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035704485,115.64,234.64,234.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758035704897,0.44,234.6,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758035705086,0.44,234.6,234.53,7.34139304]
["bitfinex-derivatives","SOLF0:USTF0",1758035705290,1.54118944,234.64,234.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758035705492,74.96,234.63,234.56,7.34135801]
["bitfinex-derivatives","SOLF0:USTF0",1758035705792,115.56,234.63,234.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758035706095,115.56,234.63,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758035706394,115.52,234.64,234.55,8.36118944]
["bitfinex-derivatives","SOLF0:USTF0",1758035706594,1.98118944,234.66,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035706796,115.48,234.65,234.58,3.53311638]
["bitfinex-derivatives","SOLF0:USTF0",1758035707093,115.48,234.65,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035707291,115.48,234.65,234.58,3.53322554]
["bitfinex-derivatives","SOLF0:USTF0",1758035707496,0.43,234.64,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035707697,0.43,234.62,234.58,3.53341706]
["bitfinex-derivatives","SOLF0:USTF0",1758035707898,0.43,234.64,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035708096,0.43,234.64,234.58,3.53341706]
["bitfinex-derivatives","SOLF0:USTF0",1758035708396,0.43,234.64,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035708698,0.43,234.64,234.58,3.53374575]
["bitfinex-derivatives","SOLF0:USTF0",1758035708898,0.43,234.64,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035709196,75.77,234.64,234.58,7.34257462]
["bitfinex-derivatives","SOLF0:USTF0",1758035709497,75.77,234.64,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035710794,0.43,234.63,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035711099,0.43,234.63,234.56,7.34339738]
["bitfinex-derivatives","SOLF0:USTF0",1758035711400,0.43,234.63,234.57,7.34339738]
["bitfinex-derivatives","SOLF0:USTF0",1758035711595,0.43,234.63,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035711999,0.43,234.64,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035712189,0.43,234.64,234.56,7.34626284]
["bitfinex-derivatives","SOLF0:USTF0",1758035712394,0.43,234.64,234.57,7.34626284]
["bitfinex-derivatives","SOLF0:USTF0",1758035712594,0.43,234.64,234.58,3.53529075]
["bitfinex-derivatives","SOLF0:USTF0",1758035712899,0.43,234.64,234.59,3.53529075]
["bitfinex-derivatives","SOLF0:USTF0",1758035713200,0.43,234.64,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035713402,0.43,234.64,234.56,7.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1758035713600,0.43,234.64,234.57,7.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1758035713800,0.43,234.64,234.58,3.53636453]
["bitfinex-derivatives","SOLF0:USTF0",1758035714099,114.9,234.63,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035714297,0.43,234.62,234.54,7.34949956]
["bitfinex-derivatives","SOLF0:USTF0",1758035714491,0.43,234.62,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035714492,0.43,234.62,234.55,7.34949956]
["bitfinex-derivatives","SOLF0:USTF0",1758035714698,0.43,234.62,234.56,3.53671205]
["bitfinex-derivatives","SOLF0:USTF0",1758035715003,115.33,234.63,234.57,3.53671205]
["bitfinex-derivatives","SOLF0:USTF0",1758035715197,115.33,234.63,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035715501,115.33,234.63,234.56,7.35246874]
["bitfinex-derivatives","SOLF0:USTF0",1758035715703,115.33,234.63,234.57,3.53846773]
["bitfinex-derivatives","SOLF0:USTF0",1758035715897,0.43,234.62,234.58,3.53846773]
["bitfinex-derivatives","SOLF0:USTF0",1758035716104,0.43,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035716304,0.43,234.62,234.56,7.35434806]
["bitfinex-derivatives","SOLF0:USTF0",1758035716507,286.54,234.73,234.57,3.53892981]
["bitfinex-derivatives","SOLF0:USTF0",1758035716807,286.54,234.73,234.58,14.29348068]
["bitfinex-derivatives","SOLF0:USTF0",1758035716808,0.43,234.67,234.58,14.29348068]
["bitfinex-derivatives","SOLF0:USTF0",1758035717016,0.43,234.67,234.59,3.53892981]
["bitfinex-derivatives","SOLF0:USTF0",1758035717217,0.43,234.67,234.6,3.53892981]
["bitfinex-derivatives","SOLF0:USTF0",1758035717414,0.43,234.67,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035717716,0.43,234.67,234.59,3.54038658]
["bitfinex-derivatives","SOLF0:USTF0",1758035717913,0.43,234.67,234.6,3.54038658]
["bitfinex-derivatives","SOLF0:USTF0",1758035718113,0.43,234.67,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035718313,0.43,234.67,234.59,7.35817165]
["bitfinex-derivatives","SOLF0:USTF0",1758035718514,0.43,234.67,234.6,3.5406327]
["bitfinex-derivatives","SOLF0:USTF0",1758035718718,0.43,234.69,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035718917,2.40648203,234.7,234.59,3.54251322]
["bitfinex-derivatives","SOLF0:USTF0",1758035719216,0.43,234.69,234.6,3.54380061]
["bitfinex-derivatives","SOLF0:USTF0",1758035719413,2.40648203,234.7,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035719718,114.73,234.69,234.59,7.36327737]
["bitfinex-derivatives","SOLF0:USTF0",1758035719915,114.73,234.69,234.6,3.54380061]
["bitfinex-derivatives","SOLF0:USTF0",1758035720117,114.73,234.69,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035720314,0.43,234.68,234.59,7.36441637]
["bitfinex-derivatives","SOLF0:USTF0",1758035720623,0.43,234.65,234.54,10.47455387]
["bitfinex-derivatives","SOLF0:USTF0",1758035720818,0.43,234.65,234.55,7.36653741]
["bitfinex-derivatives","SOLF0:USTF0",1758035721018,0.43,234.65,234.56,7.36653741]
["bitfinex-derivatives","SOLF0:USTF0",1758035721320,114.22,234.64,234.57,7.36653741]
["bitfinex-derivatives","SOLF0:USTF0",1758035721515,0.43,234.63,234.58,7.36653741]
["bitfinex-derivatives","SOLF0:USTF0",1758035721720,0.43,234.63,234.59,3.54535817]
["bitfinex-derivatives","SOLF0:USTF0",1758035721921,0.43,234.63,234.54,10.47455387]
["bitfinex-derivatives","SOLF0:USTF0",1758035722217,0.43,234.63,234.55,7.36943054]
["bitfinex-derivatives","SOLF0:USTF0",1758035722419,0.43,234.63,234.56,7.36943054]
["bitfinex-derivatives","SOLF0:USTF0",1758035722716,0.43,234.63,234.57,7.36943054]
["bitfinex-derivatives","SOLF0:USTF0",1758035722917,114.22,234.64,234.58,7.36943054]
["bitfinex-derivatives","SOLF0:USTF0",1758035723112,114.22,234.64,234.59,3.54660781]
["bitfinex-derivatives","SOLF0:USTF0",1758035723316,0.43,234.63,234.54,10.47455387]
["bitfinex-derivatives","SOLF0:USTF0",1758035723517,0.43,234.63,234.55,7.37931913]
["bitfinex-derivatives","SOLF0:USTF0",1758035723714,0.43,234.63,234.56,7.37931913]
["bitfinex-derivatives","SOLF0:USTF0",1758035723915,0.43,234.63,234.57,7.37931913]
["bitfinex-derivatives","SOLF0:USTF0",1758035724222,114.65,234.64,234.58,7.37931913]
["bitfinex-derivatives","SOLF0:USTF0",1758035724521,0.43,234.63,234.59,3.55133846]
["bitfinex-derivatives","SOLF0:USTF0",1758035724714,0.43,234.63,234.54,10.47455387]
["bitfinex-derivatives","SOLF0:USTF0",1758035724920,0.43,234.63,234.55,7.4191798]
["bitfinex-derivatives","SOLF0:USTF0",1758035725113,0.43,234.63,234.54,10.47455387]
["bitfinex-derivatives","SOLF0:USTF0",1758035725114,0.43,234.63,234.56,7.4191798]
["bitfinex-derivatives","SOLF0:USTF0",1758035725318,0.43,234.63,234.57,7.4191798]
["bitfinex-derivatives","SOLF0:USTF0",1758035725520,114.65,234.64,234.58,7.4191798]
["bitfinex-derivatives","SOLF0:USTF0",1758035725716,114.22,234.64,234.59,3.55140295]
["bitfinex-derivatives","SOLF0:USTF0",1758035725916,114.22,234.64,234.54,10.47455387]
["bitfinex-derivatives","SOLF0:USTF0",1758035725917,114.65,234.64,234.54,10.47455387]
["bitfinex-derivatives","SOLF0:USTF0",1758035726118,113.78,234.63,234.55,7.41922544]
["bitfinex-derivatives","SOLF0:USTF0",1758035726321,113.78,234.63,234.56,7.41922544]
["bitfinex-derivatives","SOLF0:USTF0",1758035726521,113.78,234.63,234.57,7.41922544]
["bitfinex-derivatives","SOLF0:USTF0",1758035726721,0.43,234.62,234.58,7.41922544]
["bitfinex-derivatives","SOLF0:USTF0",1758035726921,0.43,234.62,234.59,3.55142451]
["bitfinex-derivatives","SOLF0:USTF0",1758035727123,0.43,234.62,234.54,10.47568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035727423,0.43,234.62,234.55,7.41597923]
["bitfinex-derivatives","SOLF0:USTF0",1758035727622,0.43,234.62,234.56,7.41597923]
["bitfinex-derivatives","SOLF0:USTF0",1758035727818,0.43,234.62,234.57,7.41597923]
["bitfinex-derivatives","SOLF0:USTF0",1758035728024,113.78,234.61,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035728221,113.78,234.61,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035728420,113.78,234.61,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035728622,113.78,234.61,234.58,7.41591468]
["bitfinex-derivatives","SOLF0:USTF0",1758035728822,113.78,234.61,234.59,3.54983767]
["bitfinex-derivatives","SOLF0:USTF0",1758035729027,113.78,234.61,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035729222,113.78,234.61,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035729526,113.78,234.61,234.58,14.35637424]
["bitfinex-derivatives","SOLF0:USTF0",1758035729827,113.78,234.61,234.59,3.55005312]
["bitfinex-derivatives","SOLF0:USTF0",1758035730027,0.43,234.65,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035730327,113.78,234.64,234.59,3.54943761]
["bitfinex-derivatives","SOLF0:USTF0",1758035730531,113.78,234.63,234.6,3.54943761]
["bitfinex-derivatives","SOLF0:USTF0",1758035730724,0.43,234.62,234.54,10.47568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035730928,0.43,234.62,234.55,7.41623908]
["bitfinex-derivatives","SOLF0:USTF0",1758035731127,0.43,234.62,234.56,7.41623908]
["bitfinex-derivatives","SOLF0:USTF0",1758035731329,114.21,234.63,234.57,7.41623908]
["bitfinex-derivatives","SOLF0:USTF0",1758035731531,114.21,234.63,234.52,3.53568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035731532,114.21,234.63,234.58,3.54998589]
["bitfinex-derivatives","SOLF0:USTF0",1758035731724,114.21,234.63,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035732028,113.78,234.62,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035732830,114.21,234.62,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035733031,113.78,234.62,234.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035733226,113.78,234.62,234.55,7.42095487]
["bitfinex-derivatives","SOLF0:USTF0",1758035733424,113.78,234.62,234.56,7.42095487]
["bitfinex-derivatives","SOLF0:USTF0",1758035733722,0.43,234.61,234.57,14.36095487]
["bitfinex-derivatives","SOLF0:USTF0",1758035733923,113.78,234.62,234.58,7.42095487]
["bitfinex-derivatives","SOLF0:USTF0",1758035734230,0.43,234.61,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035734426,0.43,234.61,234.54,7.42261445]
["bitfinex-derivatives","SOLF0:USTF0",1758035734622,0.43,234.61,234.55,7.42261445]
["bitfinex-derivatives","SOLF0:USTF0",1758035734824,0.43,234.61,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035735027,0.43,234.61,234.54,7.4252198]
["bitfinex-derivatives","SOLF0:USTF0",1758035735328,0.43,234.61,234.55,3.5570742]
["bitfinex-derivatives","SOLF0:USTF0",1758035735627,0.43,234.61,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035735820,0.43,234.61,234.54,7.42446306]
["bitfinex-derivatives","SOLF0:USTF0",1758035736130,0.43,234.61,234.55,3.55672206]
["bitfinex-derivatives","SOLF0:USTF0",1758035736332,0.43,234.61,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758035736530,0.43,234.61,234.54,7.42508233]
["bitfinex-derivatives","SOLF0:USTF0",1758035736727,0.44,234.61,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035736929,116.18648203,234.62,234.51,7.42587419]
["bitfinex-derivatives","SOLF0:USTF0",1758035737130,0.44,234.61,234.52,7.42587419]
["bitfinex-derivatives","SOLF0:USTF0",1758035737427,0.44,234.61,234.53,3.5572618]
["bitfinex-derivatives","SOLF0:USTF0",1758035737632,116.18648203,234.62,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035737822,116.18648203,234.62,234.51,7.42393798]
["bitfinex-derivatives","SOLF0:USTF0",1758035738026,116.18648203,234.62,234.52,7.42393798]
["bitfinex-derivatives","SOLF0:USTF0",1758035738328,0.44,234.61,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035738528,0.44,234.61,234.51,7.38973261]
["bitfinex-derivatives","SOLF0:USTF0",1758035738729,0.44,234.61,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035738926,113.78,234.6,234.54,3.52325762]
["bitfinex-derivatives","SOLF0:USTF0",1758035739126,113.78,234.6,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035739430,113.78,234.6,234.54,3.52270489]
["bitfinex-derivatives","SOLF0:USTF0",1758035739729,113.78,234.6,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035739932,113.78,234.6,234.54,3.52258746]
["bitfinex-derivatives","SOLF0:USTF0",1758035740133,113.78,234.6,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035741336,113.76,234.59,234.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035741830,0.44,234.61,234.45,7.00925094]
["bitfinex-derivatives","SOLF0:USTF0",1758035741831,0.44,234.65,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035742037,0.44,234.65,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035742038,70.0,234.64,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035742233,70.0,234.64,234.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035742426,70.0,234.64,234.55,7.38446594]
["bitfinex-derivatives","SOLF0:USTF0",1758035742631,70.0,234.64,234.56,10.68076913]
["bitfinex-derivatives","SOLF0:USTF0",1758035742830,70.0,234.64,234.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035744139,70.0,234.64,234.57,3.86320495]
["bitfinex-derivatives","SOLF0:USTF0",1758035744333,1.18,234.62,234.58,3.86320495]
["bitfinex-derivatives","SOLF0:USTF0",1758035744638,1.18,234.62,234.59,3.86320495]
["bitfinex-derivatives","SOLF0:USTF0",1758035744838,1.18,234.62,234.6,3.86320495]
["bitfinex-derivatives","SOLF0:USTF0",1758035745039,1.18,234.62,234.61,3.86320495]
["bitfinex-derivatives","SOLF0:USTF0",1758035746141,1.18,234.62,234.47,2.40648203]
["bitfinex-derivatives","SOLF0:USTF0",1758035746336,1.58,234.66,234.48,3.53568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035746643,113.74,234.65,234.48,3.53568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035747142,1.58,234.66,234.48,3.53568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035747441,113.74,234.64,234.48,3.53568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035748038,113.74,234.64,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035748239,1.58,234.66,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035748440,113.74,234.65,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035748839,1.58,234.66,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035749043,73.18,234.65,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035750439,113.72,234.64,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035750638,1.58,234.65,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035750842,72.0,234.64,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035752033,1.58,234.65,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035752237,113.7,234.64,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035753845,113.7,234.63,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035755941,1.58,234.65,234.53,3.50427929]
["bitfinex-derivatives","SOLF0:USTF0",1758035756143,115.26,234.65,234.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035756344,115.26,234.65,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758035756647,115.26,234.65,234.57,6.40127929]
["bitfinex-derivatives","SOLF0:USTF0",1758035757850,1.58,234.65,234.57,6.40127929]
["bitfinex-derivatives","SOLF0:USTF0",1758035758152,1.58,234.65,234.57,5.92217472]
["bitfinex-derivatives","SOLF0:USTF0",1758035759549,115.22,234.65,234.57,5.92217472]
["bitfinex-derivatives","SOLF0:USTF0",1758035759750,2.82,234.63,234.48,5.94216385]
["bitfinex-derivatives","SOLF0:USTF0",1758035759945,2.82,234.63,234.47,3.53568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035760251,2.40648203,234.64,234.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035760446,2.40648203,234.64,234.46,10.39568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035760751,2.82,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035761246,2.40648203,234.64,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035761552,2.82,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035761743,2.40648203,234.64,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035761944,2.82,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035762140,2.40648203,234.64,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035762448,2.82,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035762648,2.40648203,234.64,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035762948,2.82,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035763350,2.40648203,234.64,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035763741,2.82,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035764249,2.40648203,234.64,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035764750,116.42,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035764950,2.82,234.62,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035766954,113.6,234.63,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035767149,2.82,234.6,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035767943,113.58,234.59,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035768350,2.82,234.58,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758035768651,2.82,234.58,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035768852,2.82,234.58,234.5,3.48552507]
["bitfinex-derivatives","SOLF0:USTF0",1758035769048,2.82,234.7,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035769254,286.6,234.71,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035769255,2.82,234.63,234.53,3.48552507]
["bitfinex-derivatives","SOLF0:USTF0",1758035769554,2.82,234.63,234.54,3.48552507]
["bitfinex-derivatives","SOLF0:USTF0",1758035769750,68.26,234.62,234.55,10.68552507]
["bitfinex-derivatives","SOLF0:USTF0",1758035769955,2.82,234.63,234.56,3.48552507]
["bitfinex-derivatives","SOLF0:USTF0",1758035770156,2.82,234.63,234.57,3.48552507]
["bitfinex-derivatives","SOLF0:USTF0",1758035770351,117.92020476,234.64,234.58,3.48552507]
["bitfinex-derivatives","SOLF0:USTF0",1758035770552,2.82,234.64,234.5,3.53568182]
["bitfinex-derivatives","SOLF0:USTF0",1758035770760,1.54020476,234.67,234.55,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035771065,72.88,234.68,234.58,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035771252,7.08,234.73,234.56,3.90938079]
["bitfinex-derivatives","SOLF0:USTF0",1758035771559,1.54020476,234.71,234.59,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035771753,1.54020476,234.71,234.6,3.90801883]
["bitfinex-derivatives","SOLF0:USTF0",1758035771956,7.08,234.7,234.61,3.90801883]
["bitfinex-derivatives","SOLF0:USTF0",1758035772259,7.08,234.7,234.62,3.90801883]
["bitfinex-derivatives","SOLF0:USTF0",1758035772454,1.54020476,234.68,234.63,3.90801883]
["bitfinex-derivatives","SOLF0:USTF0",1758035772650,1.54020476,234.68,234.64,3.90801883]
["bitfinex-derivatives","SOLF0:USTF0",1758035772852,7.08,234.67,234.65,3.90801883]
["bitfinex-derivatives","SOLF0:USTF0",1758035773055,8.62020476,234.66,234.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035773255,8.62020476,234.66,234.59,3.90709382]
["bitfinex-derivatives","SOLF0:USTF0",1758035773460,8.62020476,234.66,234.6,3.90709382]
["bitfinex-derivatives","SOLF0:USTF0",1758035773757,7.08,234.62,234.61,3.90709382]
["bitfinex-derivatives","SOLF0:USTF0",1758035775559,7.08,234.62,234.61,3.90700018]
["bitfinex-derivatives","SOLF0:USTF0",1758035778363,95.42,234.62,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035778560,1.54020476,234.55,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035778958,7.08,234.58,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035782066,1.54020476,234.57,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035782570,1.54020476,234.57,234.48,3.46496332]
["bitfinex-derivatives","SOLF0:USTF0",1758035782873,1.54020476,234.57,234.49,3.46496332]
["bitfinex-derivatives","SOLF0:USTF0",1758035783060,1.54020476,234.57,234.5,3.46496332]
["bitfinex-derivatives","SOLF0:USTF0",1758035783265,1.54020476,234.57,234.51,3.46496332]
["bitfinex-derivatives","SOLF0:USTF0",1758035783568,1.54020476,234.57,234.52,3.46496332]
["bitfinex-derivatives","SOLF0:USTF0",1758035783873,7.08,234.56,234.53,3.46496332]
["bitfinex-derivatives","SOLF0:USTF0",1758035784168,8.62020476,234.57,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035784365,8.62020476,234.57,234.48,3.46401011]
["bitfinex-derivatives","SOLF0:USTF0",1758035784564,8.62020476,234.57,234.49,3.46401011]
["bitfinex-derivatives","SOLF0:USTF0",1758035784765,7.08,234.57,234.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035784963,122.06020476,234.59,234.52,3.46401011]
["bitfinex-derivatives","SOLF0:USTF0",1758035785271,81.34020476,234.59,234.53,3.46401011]
["bitfinex-derivatives","SOLF0:USTF0",1758035785472,74.26020476,234.59,234.54,3.46401011]
["bitfinex-derivatives","SOLF0:USTF0",1758035785667,7.08,234.58,234.55,3.46401011]
["bitfinex-derivatives","SOLF0:USTF0",1758035785869,7.08,234.58,234.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035786164,7.08,234.58,234.52,3.46303515]
["bitfinex-derivatives","SOLF0:USTF0",1758035786369,7.08,234.58,234.53,3.46303515]
["bitfinex-derivatives","SOLF0:USTF0",1758035786567,7.08,234.58,234.54,3.46303515]
["bitfinex-derivatives","SOLF0:USTF0",1758035786871,7.08,234.58,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035786872,8.62020476,234.56,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035787072,8.62020476,234.56,234.48,3.46459074]
["bitfinex-derivatives","SOLF0:USTF0",1758035787371,8.62020476,234.56,234.49,3.46459074]
["bitfinex-derivatives","SOLF0:USTF0",1758035787571,8.62020476,234.56,234.5,3.46459074]
["bitfinex-derivatives","SOLF0:USTF0",1758035787763,1.54020476,234.56,234.51,3.46459074]
["bitfinex-derivatives","SOLF0:USTF0",1758035787970,7.08,234.55,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035788272,7.08,234.55,234.44,3.46384722]
["bitfinex-derivatives","SOLF0:USTF0",1758035788572,7.08,234.55,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035788869,120.48,234.55,234.47,3.46384722]
["bitfinex-derivatives","SOLF0:USTF0",1758035789172,120.48,234.55,234.48,3.46384722]
["bitfinex-derivatives","SOLF0:USTF0",1758035789368,120.48,234.55,234.49,3.46384722]
["bitfinex-derivatives","SOLF0:USTF0",1758035789569,113.4,234.55,234.5,3.46384722]
["bitfinex-derivatives","SOLF0:USTF0",1758035789771,7.08,234.54,234.51,3.46384722]
["bitfinex-derivatives","SOLF0:USTF0",1758035789968,7.08,234.52,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035790274,7.08,234.52,234.44,7.29446613]
["bitfinex-derivatives","SOLF0:USTF0",1758035790470,7.08,234.52,234.45,7.29446613]
["bitfinex-derivatives","SOLF0:USTF0",1758035790676,7.08,234.52,234.46,7.29446613]
["bitfinex-derivatives","SOLF0:USTF0",1758035790876,1.54020476,234.53,234.47,7.29446613]
["bitfinex-derivatives","SOLF0:USTF0",1758035791073,1.54020476,234.53,234.48,7.29446613]
["bitfinex-derivatives","SOLF0:USTF0",1758035791376,8.62020476,234.5,234.49,3.83177897]
["bitfinex-derivatives","SOLF0:USTF0",1758035791575,21.57582206,234.5,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035791876,113.4,234.55,234.4,7.29191075]
["bitfinex-derivatives","SOLF0:USTF0",1758035791877,8.62020476,234.46,234.4,7.29191075]
["bitfinex-derivatives","SOLF0:USTF0",1758035792076,7.08,234.45,234.41,7.29191075]
["bitfinex-derivatives","SOLF0:USTF0",1758035792373,1.54020476,234.48,234.42,7.29191075]
["bitfinex-derivatives","SOLF0:USTF0",1758035792573,8.62020476,234.48,234.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035792770,1.54020476,234.48,234.45,3.83031971]
["bitfinex-derivatives","SOLF0:USTF0",1758035792975,7.08,234.47,234.46,3.83031971]
["bitfinex-derivatives","SOLF0:USTF0",1758035793474,7.08,234.47,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035793674,7.08,234.47,234.4,7.27940676]
["bitfinex-derivatives","SOLF0:USTF0",1758035793871,7.08,234.47,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035793872,1.54020476,234.45,234.41,7.27940676]
["bitfinex-derivatives","SOLF0:USTF0",1758035794067,7.08,234.44,234.42,7.27940676]
["bitfinex-derivatives","SOLF0:USTF0",1758035794275,7.08,234.44,234.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035794574,7.08,234.44,234.35,7.27709583]
["bitfinex-derivatives","SOLF0:USTF0",1758035794770,7.08,234.44,234.36,7.27709583]
["bitfinex-derivatives","SOLF0:USTF0",1758035794972,7.08,234.44,234.37,7.27709583]
["bitfinex-derivatives","SOLF0:USTF0",1758035795276,7.08,234.44,234.38,7.27709583]
["bitfinex-derivatives","SOLF0:USTF0",1758035795478,62.72,234.46,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035795778,69.8,234.46,234.41,11.02419982]
["bitfinex-derivatives","SOLF0:USTF0",1758035795972,69.8,234.46,234.42,3.82419982]
["bitfinex-derivatives","SOLF0:USTF0",1758035796277,7.08,234.45,234.43,3.82419982]
["bitfinex-derivatives","SOLF0:USTF0",1758035796478,8.62020476,234.45,234.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758035796670,1.54020476,234.42,234.38,3.82092722]
["bitfinex-derivatives","SOLF0:USTF0",1758035796871,7.1,234.41,234.39,3.82252924]
["bitfinex-derivatives","SOLF0:USTF0",1758035797071,7.1,234.41,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035797273,7.1,234.41,234.34,7.27182942]
["bitfinex-derivatives","SOLF0:USTF0",1758035797467,7.1,234.41,234.35,7.27182942]
["bitfinex-derivatives","SOLF0:USTF0",1758035797673,1.54020476,234.42,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035797674,8.64020476,234.42,234.36,3.82255775]
["bitfinex-derivatives","SOLF0:USTF0",1758035797873,1.54020476,234.42,234.37,3.82255775]
["bitfinex-derivatives","SOLF0:USTF0",1758035798080,7.1,234.41,234.38,3.82255775]
["bitfinex-derivatives","SOLF0:USTF0",1758035798278,7.1,234.41,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035798478,7.1,234.41,234.34,7.26654308]
["bitfinex-derivatives","SOLF0:USTF0",1758035798667,7.1,234.41,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035798668,7.1,234.41,234.35,3.81892983]
["bitfinex-derivatives","SOLF0:USTF0",1758035798872,8.64020476,234.42,234.36,3.81892983]
["bitfinex-derivatives","SOLF0:USTF0",1758035799076,1.54020476,234.42,234.37,3.81892983]
["bitfinex-derivatives","SOLF0:USTF0",1758035799278,7.1,234.41,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035799477,7.1,234.41,234.29,152.65325688]
["bitfinex-derivatives","SOLF0:USTF0",1758035799478,7.1,234.41,234.34,3.81776678]
["bitfinex-derivatives","SOLF0:USTF0",1758035799678,7.1,234.41,234.35,3.81776678]
["bitfinex-derivatives","SOLF0:USTF0",1758035799878,7.1,234.4,234.36,3.81776678]
["bitfinex-derivatives","SOLF0:USTF0",1758035800070,7.1,234.4,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035800274,120.42,234.4,234.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035800476,120.42,234.4,234.33,7.26551211]
["bitfinex-derivatives","SOLF0:USTF0",1758035800672,120.42,234.4,234.34,3.81822532]
["bitfinex-derivatives","SOLF0:USTF0",1758035800874,120.42,234.4,234.35,10.85822532]
["bitfinex-derivatives","SOLF0:USTF0",1758035801075,7.1,234.39,234.36,3.81822532]
["bitfinex-derivatives","SOLF0:USTF0",1758035801370,7.1,234.39,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035801575,7.1,234.39,234.31,7.25860964]
["bitfinex-derivatives","SOLF0:USTF0",1758035801777,7.1,234.39,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035801976,7.1,234.39,234.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035802280,7.14,234.4,234.36,6.59170024]
["bitfinex-derivatives","SOLF0:USTF0",1758035802482,7.14,234.47,234.35,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035802781,120.44,234.47,234.36,3.44169485]
["bitfinex-derivatives","SOLF0:USTF0",1758035802968,113.3,234.49,234.38,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035803170,113.3,234.49,234.39,3.44169485]
["bitfinex-derivatives","SOLF0:USTF0",1758035803479,113.3,234.49,234.4,3.44169485]
["bitfinex-derivatives","SOLF0:USTF0",1758035803781,286.7,234.5,234.41,4.98041002]
["bitfinex-derivatives","SOLF0:USTF0",1758035803978,286.7,234.5,234.42,3.44020526]
["bitfinex-derivatives","SOLF0:USTF0",1758035804182,286.7,234.5,234.43,3.44020526]
["bitfinex-derivatives","SOLF0:USTF0",1758035804381,286.7,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035804575,286.7,234.5,234.43,3.43971999]
["bitfinex-derivatives","SOLF0:USTF0",1758035804774,286.7,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035804986,286.7,234.5,234.43,3.4397266]
["bitfinex-derivatives","SOLF0:USTF0",1758035805174,286.7,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035805379,286.7,234.5,234.43,3.44001629]
["bitfinex-derivatives","SOLF0:USTF0",1758035805680,286.7,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035805881,286.7,234.5,234.43,3.44001629]
["bitfinex-derivatives","SOLF0:USTF0",1758035806082,286.7,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035806282,286.7,234.5,234.43,3.44019002]
["bitfinex-derivatives","SOLF0:USTF0",1758035806473,286.7,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035806783,286.7,234.5,234.43,3.4400378]
["bitfinex-derivatives","SOLF0:USTF0",1758035806979,286.7,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035807180,286.7,234.5,234.43,3.44041099]
["bitfinex-derivatives","SOLF0:USTF0",1758035807378,286.7,234.5,234.44,3.44041099]
["bitfinex-derivatives","SOLF0:USTF0",1758035807580,7.14,234.55,234.47,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035807882,7.14,234.55,234.48,3.43880706]
["bitfinex-derivatives","SOLF0:USTF0",1758035808086,113.24,234.57,234.49,10.47880706]
["bitfinex-derivatives","SOLF0:USTF0",1758035808382,113.24,234.57,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035808782,113.24,234.57,234.5,3.4377885]
["bitfinex-derivatives","SOLF0:USTF0",1758035808982,113.24,234.57,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035809192,113.24,234.57,234.5,3.43778588]
["bitfinex-derivatives","SOLF0:USTF0",1758035809380,7.14,234.59,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035809581,7.14,234.59,234.5,3.43795389]
["bitfinex-derivatives","SOLF0:USTF0",1758035809781,7.14,234.59,234.51,3.43795389]
["bitfinex-derivatives","SOLF0:USTF0",1758035809981,7.14,234.59,234.49,8.58020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035810175,7.14,234.59,234.5,3.4381912]
["bitfinex-derivatives","SOLF0:USTF0",1758035810378,7.14,234.59,234.49,8.58020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035810580,7.14,234.59,234.5,3.43936912]
["bitfinex-derivatives","SOLF0:USTF0",1758035810786,7.14,234.59,234.49,8.58020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035810985,7.14,234.59,234.5,3.43892701]
["bitfinex-derivatives","SOLF0:USTF0",1758035811180,7.14,234.59,234.49,8.58020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035811384,7.14,234.59,234.5,3.43895275]
["bitfinex-derivatives","SOLF0:USTF0",1758035811587,7.14,234.59,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035811883,7.14,234.59,234.5,3.43895275]
["bitfinex-derivatives","SOLF0:USTF0",1758035812094,7.14,234.59,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035812278,7.14,234.59,234.5,3.43925256]
["bitfinex-derivatives","SOLF0:USTF0",1758035812483,7.14,234.59,234.51,3.43925256]
["bitfinex-derivatives","SOLF0:USTF0",1758035812684,7.14,234.59,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035812884,7.14,234.59,234.5,3.43930769]
["bitfinex-derivatives","SOLF0:USTF0",1758035813086,7.14,234.59,234.51,3.43930769]
["bitfinex-derivatives","SOLF0:USTF0",1758035813277,7.14,234.59,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035813481,7.14,234.59,234.5,3.43935508]
["bitfinex-derivatives","SOLF0:USTF0",1758035813678,7.14,234.59,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035813882,7.14,234.59,234.5,3.43971024]
["bitfinex-derivatives","SOLF0:USTF0",1758035814082,7.14,234.59,234.51,3.43971024]
["bitfinex-derivatives","SOLF0:USTF0",1758035814386,7.14,234.59,234.52,3.73075606]
["bitfinex-derivatives","SOLF0:USTF0",1758035814587,7.14,234.59,234.53,3.73075606]
["bitfinex-derivatives","SOLF0:USTF0",1758035814783,1.54020476,234.59,234.54,3.73075606]
["bitfinex-derivatives","SOLF0:USTF0",1758035814987,7.14,234.58,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035815190,7.14,234.58,234.5,7.16911905]
["bitfinex-derivatives","SOLF0:USTF0",1758035815389,7.14,234.58,234.51,7.16911905]
["bitfinex-derivatives","SOLF0:USTF0",1758035815682,7.14,234.58,234.52,3.7301209]
["bitfinex-derivatives","SOLF0:USTF0",1758035815883,1.54020476,234.59,234.53,3.7301209]
["bitfinex-derivatives","SOLF0:USTF0",1758035816081,1.54020476,234.59,234.54,3.7301209]
["bitfinex-derivatives","SOLF0:USTF0",1758035816283,8.68020476,234.59,234.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035816582,7.14,234.59,234.5,7.16827458]
["bitfinex-derivatives","SOLF0:USTF0",1758035816782,7.14,234.59,234.51,7.16827458]
["bitfinex-derivatives","SOLF0:USTF0",1758035817089,7.14,234.59,234.52,10.76921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035817278,7.14,234.59,234.53,3.72921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035817476,113.22,234.63,234.54,3.72921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035817680,113.22,234.63,234.55,14.20776283]
["bitfinex-derivatives","SOLF0:USTF0",1758035817889,113.22,234.63,234.56,7.16776283]
["bitfinex-derivatives","SOLF0:USTF0",1758035818084,113.22,234.63,234.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035818085,113.22,234.63,234.57,3.72921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035818284,120.36,234.63,234.58,10.76921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035818486,120.36,234.63,234.59,3.72921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035818687,120.36,234.63,234.6,3.72921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035818884,120.36,234.63,234.61,10.76921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035818885,113.22,234.63,234.61,10.76921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035819083,113.22,234.63,234.62,3.72921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035819983,113.06,234.68,234.62,3.72921547]
["bitfinex-derivatives","SOLF0:USTF0",1758035820187,113.06,234.68,234.63,3.72801448]
["bitfinex-derivatives","SOLF0:USTF0",1758035820388,113.06,234.68,234.64,3.72827343]
["bitfinex-derivatives","SOLF0:USTF0",1758035820686,120.37,234.68,234.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035820891,120.37,234.68,234.62,3.72862683]
["bitfinex-derivatives","SOLF0:USTF0",1758035821193,7.31,234.67,234.63,3.72862683]
["bitfinex-derivatives","SOLF0:USTF0",1758035821392,7.31,234.67,234.64,3.72862683]
["bitfinex-derivatives","SOLF0:USTF0",1758035821589,7.31,234.67,234.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758035821785,7.31,234.67,234.56,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035821786,7.31,234.67,234.62,6.5648192]
["bitfinex-derivatives","SOLF0:USTF0",1758035822094,7.31,234.67,234.62,2.3018192]
["bitfinex-derivatives","SOLF0:USTF0",1758035822390,120.37,234.68,234.62,2.3018192]
["bitfinex-derivatives","SOLF0:USTF0",1758035823489,1.54020476,234.67,234.62,2.3018192]
["bitfinex-derivatives","SOLF0:USTF0",1758035823686,7.31,234.66,234.55,1.54020476]
["bitfinex-derivatives","SOLF0:USTF0",1758035823995,7.31,234.66,234.56,3.434004]
["bitfinex-derivatives","SOLF0:USTF0",1758035824194,7.31,234.66,234.57,10.534004]
["bitfinex-derivatives","SOLF0:USTF0",1758035824394,7.31,234.66,234.58,3.434004]
["bitfinex-derivatives","SOLF0:USTF0",1758035824589,7.31,234.66,234.59,3.434004]
["bitfinex-derivatives","SOLF0:USTF0",1758035824796,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035825001,7.31,234.66,234.58,3.43408925]
["bitfinex-derivatives","SOLF0:USTF0",1758035825185,7.31,234.66,234.59,3.43408925]
["bitfinex-derivatives","SOLF0:USTF0",1758035825390,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035825686,7.31,234.66,234.58,3.43333449]
["bitfinex-derivatives","SOLF0:USTF0",1758035825891,7.31,234.66,234.59,3.43333449]
["bitfinex-derivatives","SOLF0:USTF0",1758035826090,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035826290,7.31,234.66,234.58,3.43195576]
["bitfinex-derivatives","SOLF0:USTF0",1758035826493,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035826691,7.31,234.66,234.58,3.43195576]
["bitfinex-derivatives","SOLF0:USTF0",1758035826891,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035827094,7.31,234.66,234.58,3.43118752]
["bitfinex-derivatives","SOLF0:USTF0",1758035827295,7.31,234.66,234.59,3.43118752]
["bitfinex-derivatives","SOLF0:USTF0",1758035827597,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035827793,7.31,234.66,234.58,3.42940027]
["bitfinex-derivatives","SOLF0:USTF0",1758035827998,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035828190,7.31,234.66,234.58,3.4295102]
["bitfinex-derivatives","SOLF0:USTF0",1758035828392,7.31,234.66,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758035828591,7.31,234.66,234.58,3.4286014]
["bitfinex-derivatives","SOLF0:USTF0",1758035831699,7.25,234.74,234.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035831895,2.40561892,234.86,234.69,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1758035832094,7.25,234.84,234.69,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1758035832296,7.25,234.81,234.69,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1758035832495,44.01,234.81,234.69,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1758035834204,2.40561892,234.78,234.55,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758035834504,2.40561892,234.74,234.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035834700,7.25,234.73,234.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035836205,81.97,234.73,234.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035839799,2.40561892,234.72,234.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035840106,7.25,234.71,234.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035841210,7.25,234.71,234.6,2.40561892]
["bitfinex-derivatives","SOLF0:USTF0",1758035841409,7.25,234.71,234.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035841706,7.25,234.75,234.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035841904,7.25,234.75,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035842101,7.25,234.81,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035842905,7.25,234.81,234.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035844008,7.25,234.81,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035844203,7.25,234.81,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035845306,7.25,234.81,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035845606,7.25,234.81,234.74,3.34741302]
["bitfinex-derivatives","SOLF0:USTF0",1758035845809,7.25,234.81,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035846010,7.25,234.81,234.74,3.34695355]
["bitfinex-derivatives","SOLF0:USTF0",1758035846211,7.25,234.81,234.75,3.34777801]
["bitfinex-derivatives","SOLF0:USTF0",1758035846413,7.25,234.81,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035846708,7.25,234.81,234.74,3.34660851]
["bitfinex-derivatives","SOLF0:USTF0",1758035847010,7.25,234.81,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035847204,7.25,234.81,234.74,3.34672608]
["bitfinex-derivatives","SOLF0:USTF0",1758035847407,7.25,234.81,234.75,3.34672608]
["bitfinex-derivatives","SOLF0:USTF0",1758035847610,7.25,234.81,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035847802,7.25,234.81,234.7,3.34824504]
["bitfinex-derivatives","SOLF0:USTF0",1758035848002,2.40561892,234.8,234.71,3.34824504]
["bitfinex-derivatives","SOLF0:USTF0",1758035848209,2.40561892,234.8,234.59,3.50302859]
["bitfinex-derivatives","SOLF0:USTF0",1758035848210,7.25,234.79,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035848404,7.25,234.79,234.64,3.35029376]
["bitfinex-derivatives","SOLF0:USTF0",1758035848611,7.25,234.79,234.65,3.35029376]
["bitfinex-derivatives","SOLF0:USTF0",1758035848910,7.25,234.79,234.66,3.35029376]
["bitfinex-derivatives","SOLF0:USTF0",1758035849108,7.25,234.79,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035849309,2.40561892,234.76,234.64,3.35251966]
["bitfinex-derivatives","SOLF0:USTF0",1758035849511,7.25,234.75,234.65,3.35251966]
["bitfinex-derivatives","SOLF0:USTF0",1758035849710,7.25,234.75,234.66,3.35251966]
["bitfinex-derivatives","SOLF0:USTF0",1758035849920,7.25,234.75,234.67,3.35251966]
["bitfinex-derivatives","SOLF0:USTF0",1758035850214,7.25,234.75,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035850414,7.25,234.75,234.64,3.35374473]
["bitfinex-derivatives","SOLF0:USTF0",1758035850612,7.25,234.75,234.65,3.35374473]
["bitfinex-derivatives","SOLF0:USTF0",1758035850813,7.25,234.75,234.66,3.35374473]
["bitfinex-derivatives","SOLF0:USTF0",1758035851009,7.25,234.75,234.67,3.35374473]
["bitfinex-derivatives","SOLF0:USTF0",1758035851216,7.25,234.75,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035851418,7.25,234.75,234.64,3.35674762]
["bitfinex-derivatives","SOLF0:USTF0",1758035851613,7.25,234.75,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035851812,7.25,234.75,234.64,3.35674762]
["bitfinex-derivatives","SOLF0:USTF0",1758035852112,7.25,234.73,234.65,3.35653497]
["bitfinex-derivatives","SOLF0:USTF0",1758035852309,7.25,234.73,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035852510,7.25,234.73,234.64,3.37184779]
["bitfinex-derivatives","SOLF0:USTF0",1758035852715,7.25,234.73,234.65,3.37184779]
["bitfinex-derivatives","SOLF0:USTF0",1758035852916,7.25,234.73,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035853211,7.25,234.73,234.64,3.37184779]
["bitfinex-derivatives","SOLF0:USTF0",1758035853417,7.25,234.73,234.65,3.37184779]
["bitfinex-derivatives","SOLF0:USTF0",1758035853617,7.25,234.73,234.66,3.37184779]
["bitfinex-derivatives","SOLF0:USTF0",1758035853819,7.25,234.73,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035854012,7.25,234.73,234.64,3.37370607]
["bitfinex-derivatives","SOLF0:USTF0",1758035854212,7.25,234.73,234.65,3.37370607]
["bitfinex-derivatives","SOLF0:USTF0",1758035854410,7.25,234.73,234.66,3.37370607]
["bitfinex-derivatives","SOLF0:USTF0",1758035854615,7.25,234.73,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035854812,7.25,234.73,234.54,2.40561892]
["bitfinex-derivatives","SOLF0:USTF0",1758035854813,7.25,234.73,234.64,3.37539414]
["bitfinex-derivatives","SOLF0:USTF0",1758035855015,7.25,234.69,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035855215,7.25,234.69,234.59,3.37695544]
["bitfinex-derivatives","SOLF0:USTF0",1758035855417,7.25,234.69,234.6,3.37695544]
["bitfinex-derivatives","SOLF0:USTF0",1758035855612,7.25,234.69,234.61,3.37695544]
["bitfinex-derivatives","SOLF0:USTF0",1758035855817,7.25,234.69,234.62,3.37695544]
["bitfinex-derivatives","SOLF0:USTF0",1758035856018,7.25,234.69,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035856218,7.25,234.69,234.59,3.37712747]
["bitfinex-derivatives","SOLF0:USTF0",1758035856518,7.25,234.69,234.6,3.37712747]
["bitfinex-derivatives","SOLF0:USTF0",1758035856722,7.25,234.69,234.61,3.37712747]
["bitfinex-derivatives","SOLF0:USTF0",1758035857025,7.25,234.69,234.62,3.37712747]
["bitfinex-derivatives","SOLF0:USTF0",1758035857325,7.25,234.69,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035857518,7.25,234.69,234.59,3.37935135]
["bitfinex-derivatives","SOLF0:USTF0",1758035857723,7.25,234.69,234.6,3.37935135]
["bitfinex-derivatives","SOLF0:USTF0",1758035858027,7.25,234.69,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758035858028,7.25,234.69,234.61,3.37935135]
["bitfinex-derivatives","SOLF0:USTF0",1758035858325,7.25,234.69,234.62,10.58935135]
["bitfinex-derivatives","SOLF0:USTF0",1758035858619,7.25,234.69,234.63,3.37951425]
["bitfinex-derivatives","SOLF0:USTF0",1758035858821,7.25,234.69,234.64,3.37922232]
["bitfinex-derivatives","SOLF0:USTF0",1758035859016,9.12561892,234.74,234.65,10.58903907]
["bitfinex-derivatives","SOLF0:USTF0",1758035859216,9.12561892,234.74,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035860414,6.72,234.74,234.66,3.38100482]
["bitfinex-derivatives","SOLF0:USTF0",1758035860717,9.12561892,234.78,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035863324,6.72,234.78,234.69,3.38282237]
["bitfinex-derivatives","SOLF0:USTF0",1758035863523,6.72,234.78,234.7,3.38282237]
["bitfinex-derivatives","SOLF0:USTF0",1758035863832,6.72,234.78,234.71,3.38200653]
["bitfinex-derivatives","SOLF0:USTF0",1758035864124,2.40561892,234.83,234.71,3.38200653]
["bitfinex-derivatives","SOLF0:USTF0",1758035864125,6.72,234.82,234.72,3.38154202]
["bitfinex-derivatives","SOLF0:USTF0",1758035864323,6.72,234.82,234.73,3.69493677]
["bitfinex-derivatives","SOLF0:USTF0",1758035864525,6.72,234.82,234.74,3.69467524]
["bitfinex-derivatives","SOLF0:USTF0",1758035864726,6.72,234.82,234.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035865631,112.4,234.85,234.75,7.07315133]
["bitfinex-derivatives","SOLF0:USTF0",1758035865932,112.4,234.85,234.76,7.07315133]
["bitfinex-derivatives","SOLF0:USTF0",1758035866228,112.4,234.85,234.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035866425,112.4,234.85,234.75,7.07172708]
["bitfinex-derivatives","SOLF0:USTF0",1758035866628,112.4,234.85,234.76,7.07172708]
["bitfinex-derivatives","SOLF0:USTF0",1758035866924,112.4,234.85,234.77,3.69252085]
["bitfinex-derivatives","SOLF0:USTF0",1758035867128,112.4,234.85,234.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035867336,112.4,234.85,234.75,7.07030851]
["bitfinex-derivatives","SOLF0:USTF0",1758035867536,112.4,234.85,234.76,7.06997295]
["bitfinex-derivatives","SOLF0:USTF0",1758035867826,112.4,234.85,234.77,10.90171802]
["bitfinex-derivatives","SOLF0:USTF0",1758035868029,112.4,234.85,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035872236,112.4,234.85,234.78,7.06888397]
["bitfinex-derivatives","SOLF0:USTF0",1758035872424,112.4,234.85,234.79,3.69124059]
["bitfinex-derivatives","SOLF0:USTF0",1758035872630,112.4,234.85,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035872835,112.4,234.85,234.78,7.06748807]
["bitfinex-derivatives","SOLF0:USTF0",1758035873026,6.72,234.86,234.79,7.06748807]
["bitfinex-derivatives","SOLF0:USTF0",1758035873333,6.72,234.86,234.8,3.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1758035873529,2.40561892,234.92,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035873734,6.72,234.91,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035874134,6.72,234.91,234.81,3.3762749]
["bitfinex-derivatives","SOLF0:USTF0",1758035874332,6.72,234.91,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035874532,6.72,234.91,234.81,7.1395509]
["bitfinex-derivatives","SOLF0:USTF0",1758035874835,6.72,234.91,234.82,10.9739285]
["bitfinex-derivatives","SOLF0:USTF0",1758035875130,6.72,234.91,234.83,3.7639285]
["bitfinex-derivatives","SOLF0:USTF0",1758035875435,6.72,234.91,234.84,3.76231468]
["bitfinex-derivatives","SOLF0:USTF0",1758035875634,6.72,234.91,234.85,3.76231468]
["bitfinex-derivatives","SOLF0:USTF0",1758035875839,6.72,234.91,234.4,11.75179704]
["bitfinex-derivatives","SOLF0:USTF0",1758035875840,2.40561892,234.88,234.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035876134,6.72,234.87,234.77,7.14212692]
["bitfinex-derivatives","SOLF0:USTF0",1758035876334,2.40561892,234.88,234.72,19.67555341]
["bitfinex-derivatives","SOLF0:USTF0",1758035876535,2.40561892,234.84,234.73,7.14260199]
["bitfinex-derivatives","SOLF0:USTF0",1758035876731,6.72,234.83,234.74,3.76570839]
["bitfinex-derivatives","SOLF0:USTF0",1758035876925,6.72,234.83,234.75,3.76570839]
["bitfinex-derivatives","SOLF0:USTF0",1758035877128,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035877327,6.72,234.83,234.73,7.14579328]
["bitfinex-derivatives","SOLF0:USTF0",1758035877529,6.72,234.83,234.74,3.76764697]
["bitfinex-derivatives","SOLF0:USTF0",1758035877740,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035877943,6.72,234.83,234.73,3.76591441]
["bitfinex-derivatives","SOLF0:USTF0",1758035878237,6.72,234.83,234.74,3.76591441]
["bitfinex-derivatives","SOLF0:USTF0",1758035878434,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035878627,6.72,234.83,234.73,3.76720965]
["bitfinex-derivatives","SOLF0:USTF0",1758035878827,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035879032,6.72,234.83,234.73,3.76701168]
["bitfinex-derivatives","SOLF0:USTF0",1758035879332,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035879633,6.72,234.83,234.73,3.76676327]
["bitfinex-derivatives","SOLF0:USTF0",1758035879834,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035880031,6.72,234.83,234.73,3.76676816]
["bitfinex-derivatives","SOLF0:USTF0",1758035880232,6.72,234.83,234.74,3.76676816]
["bitfinex-derivatives","SOLF0:USTF0",1758035880433,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035880733,6.72,234.83,234.73,3.76666279]
["bitfinex-derivatives","SOLF0:USTF0",1758035880931,6.72,234.83,234.74,3.76666279]
["bitfinex-derivatives","SOLF0:USTF0",1758035881132,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035881438,6.72,234.83,234.73,3.76736901]
["bitfinex-derivatives","SOLF0:USTF0",1758035881638,6.72,234.83,234.74,3.76736901]
["bitfinex-derivatives","SOLF0:USTF0",1758035881842,6.72,234.83,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758035882140,7.12,234.79,234.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035882343,7.12,234.79,234.66,7.15088552]
["bitfinex-derivatives","SOLF0:USTF0",1758035882639,7.12,234.79,234.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035882840,7.12,234.79,234.69,3.77012237]
["bitfinex-derivatives","SOLF0:USTF0",1758035883037,7.12,234.79,234.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035883241,7.12,234.79,234.69,3.77044278]
["bitfinex-derivatives","SOLF0:USTF0",1758035883429,7.12,234.79,234.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035883628,7.12,234.79,234.69,3.77026725]
["bitfinex-derivatives","SOLF0:USTF0",1758035883936,7.12,234.84,234.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035884139,7.12,234.84,234.74,2.40561892]
["bitfinex-derivatives","SOLF0:USTF0",1758035884342,7.12,234.84,234.75,14.28784153]
["bitfinex-derivatives","SOLF0:USTF0",1758035884540,7.12,234.84,234.76,7.14618087]
["bitfinex-derivatives","SOLF0:USTF0",1758035884734,7.12,234.84,234.77,3.77026725]
["bitfinex-derivatives","SOLF0:USTF0",1758035884933,7.12,234.84,234.78,3.77026725]
["bitfinex-derivatives","SOLF0:USTF0",1758035885138,7.12,234.84,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035885337,7.12,234.84,234.76,7.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1758035885537,7.12,234.84,234.77,3.76717199]
["bitfinex-derivatives","SOLF0:USTF0",1758035885745,7.12,234.84,234.78,3.76717199]
["bitfinex-derivatives","SOLF0:USTF0",1758035885938,7.12,234.84,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035886138,7.12,234.84,234.76,7.1441123]
["bitfinex-derivatives","SOLF0:USTF0",1758035886344,79.28,234.93,234.77,14.28395213]
["bitfinex-derivatives","SOLF0:USTF0",1758035886544,6.69,234.92,234.78,3.76735884]
["bitfinex-derivatives","SOLF0:USTF0",1758035886736,6.69,234.92,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035886737,6.69,234.92,234.79,3.76677718]
["bitfinex-derivatives","SOLF0:USTF0",1758035887041,6.69,234.92,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035887237,6.69,234.92,234.78,3.76629289]
["bitfinex-derivatives","SOLF0:USTF0",1758035887436,6.69,234.92,234.79,3.76629289]
["bitfinex-derivatives","SOLF0:USTF0",1758035887734,6.69,234.92,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035887938,6.69,234.92,234.78,3.76471898]
["bitfinex-derivatives","SOLF0:USTF0",1758035888138,6.69,234.92,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035888343,6.69,234.92,234.78,3.764243]
["bitfinex-derivatives","SOLF0:USTF0",1758035888535,6.69,234.92,234.79,3.764243]
["bitfinex-derivatives","SOLF0:USTF0",1758035888736,6.69,234.92,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758035888935,6.69,234.92,234.78,3.76408198]
["bitfinex-derivatives","SOLF0:USTF0",1758035889132,6.69,234.92,234.79,3.76408198]
["bitfinex-derivatives","SOLF0:USTF0",1758035889333,6.69,234.92,234.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035890232,6.69,234.92,234.81,3.76223509]
["bitfinex-derivatives","SOLF0:USTF0",1758035890439,6.69,234.92,234.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035894949,6.69,234.92,234.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035896346,6.69,234.92,234.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035896745,3.69394172,234.9,234.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035897049,6.69,234.89,234.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035897239,6.69,234.89,234.75,3.76244335]
["bitfinex-derivatives","SOLF0:USTF0",1758035897442,6.69,234.89,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035902040,6.69,234.89,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035902248,6.69,234.89,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035902443,6.69,234.89,234.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035902644,6.69,234.89,234.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035902944,6.69,234.89,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035903148,6.69,234.89,234.77,3.77355276]
["bitfinex-derivatives","SOLF0:USTF0",1758035903347,6.69,234.89,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035903546,6.69,234.89,234.77,3.77342357]
["bitfinex-derivatives","SOLF0:USTF0",1758035903748,6.69,234.89,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035903949,6.69,234.89,234.77,3.77017342]
["bitfinex-derivatives","SOLF0:USTF0",1758035904140,6.69,234.89,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035904344,6.69,234.89,234.7,3.50302859]
["bitfinex-derivatives","SOLF0:USTF0",1758035904551,6.69,234.89,234.71,14.20741625]
["bitfinex-derivatives","SOLF0:USTF0",1758035904746,6.69,234.89,234.72,7.15741625]
["bitfinex-derivatives","SOLF0:USTF0",1758035904944,6.69,234.89,234.73,7.15741625]
["bitfinex-derivatives","SOLF0:USTF0",1758035905144,6.69,234.89,234.74,7.15741625]
["bitfinex-derivatives","SOLF0:USTF0",1758035905351,6.69,234.89,234.75,3.77239033]
["bitfinex-derivatives","SOLF0:USTF0",1758035905548,6.69,234.89,234.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035905747,6.69,234.89,234.72,7.16277303]
["bitfinex-derivatives","SOLF0:USTF0",1758035906046,6.69,234.89,234.73,7.16277303]
["bitfinex-derivatives","SOLF0:USTF0",1758035906246,6.69,234.89,234.74,7.16277303]
["bitfinex-derivatives","SOLF0:USTF0",1758035906449,6.69,234.89,234.75,3.77527163]
["bitfinex-derivatives","SOLF0:USTF0",1758035906649,6.69,234.89,234.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035906850,6.69,234.89,234.72,7.16031931]
["bitfinex-derivatives","SOLF0:USTF0",1758035907048,6.69,234.89,234.73,7.16031931]
["bitfinex-derivatives","SOLF0:USTF0",1758035907249,6.69,234.89,234.74,7.16031931]
["bitfinex-derivatives","SOLF0:USTF0",1758035907548,6.69,234.89,234.75,7.16031931]
["bitfinex-derivatives","SOLF0:USTF0",1758035907749,1.53782782,234.81,234.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035907940,1.53782782,234.81,234.72,7.16329502]
["bitfinex-derivatives","SOLF0:USTF0",1758035908241,1.53782782,234.81,234.73,7.16329502]
["bitfinex-derivatives","SOLF0:USTF0",1758035908445,1.53782782,234.81,234.74,7.16498582]
["bitfinex-derivatives","SOLF0:USTF0",1758035908645,1.53782782,234.81,234.75,3.77561354]
["bitfinex-derivatives","SOLF0:USTF0",1758035908848,1.53782782,234.81,234.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035909049,1.53782782,234.78,234.72,7.16697799]
["bitfinex-derivatives","SOLF0:USTF0",1758035909253,1.53782782,234.78,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035909446,1.53782782,234.78,234.69,7.16927846]
["bitfinex-derivatives","SOLF0:USTF0",1758035909648,1.53782782,234.78,234.7,7.16927846]
["bitfinex-derivatives","SOLF0:USTF0",1758035909847,1.53782782,234.78,234.71,7.16927846]
["bitfinex-derivatives","SOLF0:USTF0",1758035910047,1.53782782,234.78,234.72,7.16927846]
["bitfinex-derivatives","SOLF0:USTF0",1758035910249,1.53782782,234.78,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035910452,1.53782782,234.78,234.69,7.16883101]
["bitfinex-derivatives","SOLF0:USTF0",1758035910650,6.69,234.74,234.7,7.16883101]
["bitfinex-derivatives","SOLF0:USTF0",1758035910951,6.69,234.74,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035911152,6.69,234.74,234.69,10.83022217]
["bitfinex-derivatives","SOLF0:USTF0",1758035911355,6.69,234.74,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035911655,8.22782782,234.75,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035911855,6.69,234.74,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035912053,6.69,234.74,234.67,7.1680425]
["bitfinex-derivatives","SOLF0:USTF0",1758035912253,6.69,234.74,234.68,7.1680425]
["bitfinex-derivatives","SOLF0:USTF0",1758035912453,1.53782782,234.75,234.69,3.77827102]
["bitfinex-derivatives","SOLF0:USTF0",1758035912652,1.53782782,234.75,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035912854,1.53782782,234.75,234.67,7.16017673]
["bitfinex-derivatives","SOLF0:USTF0",1758035913152,1.53782782,234.75,234.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035913650,7.10528924,234.91,234.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035913651,1.53782782,234.78,234.7,3.77646097]
["bitfinex-derivatives","SOLF0:USTF0",1758035913852,1.53782782,234.78,234.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035913853,1.53782782,234.78,234.71,3.77692801]
["bitfinex-derivatives","SOLF0:USTF0",1758035914053,1.53782782,234.78,234.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035914358,1.53782782,234.78,234.7,3.77672285]
["bitfinex-derivatives","SOLF0:USTF0",1758035914659,6.69,234.8,234.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035914857,323.10528924,234.92,234.64,153.14776116]
["bitfinex-derivatives","SOLF0:USTF0",1758035914858,1.53782782,234.82,234.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035915053,1.53782782,234.82,234.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035917157,1.53782782,234.79,234.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758035921961,7.19,234.78,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035922162,7.19,234.78,234.69,7.15444671]
["bitfinex-derivatives","SOLF0:USTF0",1758035922462,7.19,234.78,234.7,3.77435767]
["bitfinex-derivatives","SOLF0:USTF0",1758035922661,7.19,234.78,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035922862,7.19,234.78,234.69,7.15305521]
["bitfinex-derivatives","SOLF0:USTF0",1758035923160,7.19,234.78,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035923356,7.19,234.78,234.72,3.77361551]
["bitfinex-derivatives","SOLF0:USTF0",1758035923661,7.19,234.78,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035923960,7.19,234.78,234.72,3.77211401]
["bitfinex-derivatives","SOLF0:USTF0",1758035924159,1.53782782,234.77,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035925360,1.53782782,234.77,234.7,3.77324584]
["bitfinex-derivatives","SOLF0:USTF0",1758035925663,1.53782782,234.77,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035925960,1.53782782,234.77,234.7,3.77298997]
["bitfinex-derivatives","SOLF0:USTF0",1758035926162,1.53782782,234.77,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035926362,1.53782782,234.77,234.7,3.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1758035926662,1.53782782,234.77,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035926862,1.53782782,234.77,234.7,3.77379803]
["bitfinex-derivatives","SOLF0:USTF0",1758035927061,1.53782782,234.77,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035927264,7.19,234.79,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035927464,1.53782782,234.77,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035928666,7.19,234.76,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035934570,83.74,234.86,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035934866,1.53782782,234.76,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035935171,8.72782782,234.76,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035938073,7.19,234.76,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758035938472,1.53782782,234.82,234.72,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035938671,7.19,234.81,234.72,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035940367,7.19,234.81,234.73,3.7811947]
["bitfinex-derivatives","SOLF0:USTF0",1758035940572,7.19,234.81,234.72,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035940573,7.19,234.81,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758035945381,7.24,234.88,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758035945574,7.24,234.88,234.78,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035947195,7.24,234.88,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758035947388,7.24,234.88,234.77,8.71456605]
["bitfinex-derivatives","SOLF0:USTF0",1758035947590,7.24,234.88,234.77,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035949194,7.24,234.88,234.78,3.78891786]
["bitfinex-derivatives","SOLF0:USTF0",1758035949389,7.24,234.88,234.77,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035949594,111.26,234.9,234.83,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035949595,111.16,234.9,234.83,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035949797,6.71,234.87,234.83,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035950001,6.71,234.87,234.83,8.33782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035950898,6.71,234.87,234.86,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035951102,6.71,234.92,234.86,1.53782782]
["bitfinex-derivatives","SOLF0:USTF0",1758035951900,6.71,234.92,234.82,9.20043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035953906,6.71,234.92,234.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035956108,6.71,234.92,234.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035956807,6.71,234.92,234.84,9.20043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035957407,6.71,234.92,234.84,2.40043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035957608,6.71,234.92,234.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035962911,6.71,234.92,234.83,2.40043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035963409,6.71,234.92,234.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035970624,6.71,234.92,234.83,2.40043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035971325,6.71,234.92,234.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035972024,6.71,234.96,234.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035972224,6.71,234.96,234.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035972925,110.76,234.98,234.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035973221,117.47,234.98,234.88,9.20043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035973425,6.71,234.97,234.88,9.20043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035973625,6.71,234.97,234.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035975922,110.76,234.98,234.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035978018,118.02,234.98,234.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758035982331,7.26,234.98,234.93,2.40043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035982533,7.26,235.04,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035984426,7.26,235.04,234.94,9.65043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035988036,7.26,235.04,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035988235,7.26,235.04,234.95,2.40043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035988627,7.26,235.04,234.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035989536,2.40043876,235.14,234.91,2.40043876]
["bitfinex-derivatives","SOLF0:USTF0",1758035989537,7.26,235.13,235.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035989735,7.26,235.11,235.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035989934,117.7,235.11,235.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035993442,117.7,235.11,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035995454,7.26,235.11,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758035999958,7.26,235.17,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758036003150,7.26,235.17,235.07,2.40043876]
["bitfinex-derivatives","SOLF0:USTF0",1758036003351,7.26,235.17,235.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036005554,7.26,235.17,235.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036013765,7.26,235.17,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036014075,6.86,235.21,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036016266,6.86,235.21,235.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036016472,6.86,235.15,235.05,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036016966,6.86,235.15,235.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036017472,6.86,235.13,235.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036017977,6.86,235.13,235.06,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036021267,6.86,235.13,235.06,8.27266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036021570,6.86,235.13,235.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036022376,6.86,235.16,235.04,14.55929986]
["bitfinex-derivatives","SOLF0:USTF0",1758036022568,6.86,235.16,235.04,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036023575,6.86,235.13,235.04,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036023874,1.53266104,235.15,235.04,14.20329709]
["bitfinex-derivatives","SOLF0:USTF0",1758036024074,6.86,235.14,235.04,14.20329709]
["bitfinex-derivatives","SOLF0:USTF0",1758036025171,6.86,235.14,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036025474,6.86,235.14,235.07,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036025770,6.86,235.14,235.04,12.67063605]
["bitfinex-derivatives","SOLF0:USTF0",1758036026074,6.86,235.16,235.05,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036026275,6.86,235.13,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036026472,4.266,235.24,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036026473,6.86,235.1,235.01,8.27266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036026770,6.86,235.07,234.99,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036027470,6.86,235.07,234.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036027676,6.86,235.07,234.97,8.27266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036028385,6.86,235.07,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036028582,6.86,235.07,235.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036028766,6.86,235.07,235.03,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036029069,6.86,235.12,235.03,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036030880,6.86,235.1,235.01,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036031575,6.86,235.1,235.04,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036031783,6.86,235.1,235.04,8.27266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036033974,6.86,235.1,235.04,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036034880,6.86,235.1,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758036035085,6.86,235.1,235.03,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036039283,6.86,235.1,235.06,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036039680,7.11,235.16,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036041380,7.11,235.16,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036041785,7.11,235.21,235.1,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036042082,1.53266104,235.2,235.1,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036042274,7.11,235.19,235.1,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036044190,7.11,235.19,235.1,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036045290,7.11,235.19,235.09,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036046685,7.11,235.19,235.1,10.76384863]
["bitfinex-derivatives","SOLF0:USTF0",1758036046889,7.11,235.19,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036048193,7.11,235.19,235.11,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036049289,7.11,235.19,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036049696,7.11,235.23,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036052792,7.11,235.23,235.15,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036053802,7.11,235.23,235.16,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036054403,7.11,235.23,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036054701,7.11,235.23,235.16,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036054896,7.11,235.23,235.15,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036056104,7.11,235.23,235.18,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036056304,1.53266104,235.29,235.18,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036056497,7.11,235.28,235.18,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036058001,7.11,235.28,235.21,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036058692,7.10528924,235.38,235.21,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036058893,21.13625643,235.37,235.24,8.51266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036059199,7.11,235.36,235.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036059400,7.11,235.36,235.26,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036059599,7.11,235.36,235.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758036059600,7.11,235.36,235.32,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036059797,7.11,235.44,235.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036060304,7.84967012,235.44,235.34,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036060698,7.84967012,235.44,235.37,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036060895,7.11,235.44,235.4,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036061104,7.11,235.5,235.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036062806,7.11,235.5,235.43,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036063801,7.11,235.5,235.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036064001,7.11,235.46,235.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758036064402,7.23,235.43,235.31,8.80266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036065202,109.93941866,235.53,235.31,8.80266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036065203,7.23,235.4,235.31,8.80266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036066210,1.53266104,235.38,235.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758036066906,7.23,235.4,235.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758036067819,1.53266104,235.39,235.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758036068521,7.23,235.4,235.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758036070116,6.71,235.46,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036070514,1.53266104,235.44,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036070713,6.71,235.43,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036070914,1.53266104,235.41,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036071618,6.71,235.43,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036071915,6.71,235.47,235.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036072117,6.71,235.47,235.38,8.77266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036072314,6.71,235.51,235.38,8.77266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036072918,8.24266104,235.51,235.38,8.77266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036073115,6.71,235.51,235.41,1.53266104]
["bitfinex-derivatives","SOLF0:USTF0",1758036073315,1.53266104,235.54,235.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036073818,6.71,235.55,235.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036074219,6.71,235.6,235.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036075112,285.86,235.62,235.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036075718,285.86,235.62,235.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036076316,6.71,235.64,235.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036076513,2.38803961,235.61,235.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036076714,6.71,235.6,235.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036077820,6.71,235.6,235.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036081125,9.09803961,235.6,235.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036081422,6.71,235.6,235.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036082422,59.52713634,235.66,235.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036082621,6.71,235.65,235.48,2.38803961]
["bitfinex-derivatives","SOLF0:USTF0",1758036082820,6.71,235.65,235.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036083117,6.71,235.65,235.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036083319,6.71,235.65,235.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036083713,0.73899471,235.71,235.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036083714,6.71,235.7,235.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036083924,2.38803961,235.69,235.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036084219,6.71,235.7,235.51,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036084424,2.38803961,235.69,235.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036084723,6.71,235.7,235.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036084920,2.38803961,235.69,235.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036085224,2.38803961,235.69,235.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036085419,2.38803961,235.69,235.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758036085612,2.38803961,235.69,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036085811,2.38803961,235.69,235.56,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758036086018,2.38803961,235.69,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036086312,9.09803961,235.7,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036087118,9.09803961,235.7,235.43,16.15476764]
["bitfinex-derivatives","SOLF0:USTF0",1758036087119,2.38803961,235.66,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036087318,6.71,235.65,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036088116,6.71,235.71,235.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036088324,6.71,235.71,235.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036088529,6.71,235.71,235.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758036089023,6.71,235.71,235.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1758036089234,6.71,235.71,235.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036089441,6.71,235.79,235.62,2.38803961]
["bitfinex-derivatives","SOLF0:USTF0",1758036089729,6.71,235.79,235.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036089925,6.71,235.79,235.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758036090134,6.71,235.79,235.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036096736,6.71,235.79,235.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036097434,6.79,235.77,235.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036100634,6.79,235.77,235.58,10.37668783]
["bitfinex-derivatives","SOLF0:USTF0",1758036100832,6.79,235.77,235.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036102229,6.79,235.77,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036102833,6.79,235.77,235.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036103028,6.79,235.77,235.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036109742,6.79,235.8,235.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036109943,6.79,235.8,235.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036110244,6.79,235.8,235.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036110444,6.79,235.78,235.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036111040,6.79,235.78,235.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036111443,6.79,235.78,235.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036116344,6.79,235.8,235.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036116650,6.79,235.8,235.59,7.00455588]
["bitfinex-derivatives","SOLF0:USTF0",1758036116944,6.79,235.73,235.55,159.64370733]
["bitfinex-derivatives","SOLF0:USTF0",1758036117141,6.79,235.71,235.56,7.00767186]
["bitfinex-derivatives","SOLF0:USTF0",1758036117343,6.79,235.71,235.57,3.72899772]
["bitfinex-derivatives","SOLF0:USTF0",1758036117542,6.79,235.71,235.55,159.64370733]
["bitfinex-derivatives","SOLF0:USTF0",1758036117743,6.79,235.71,235.56,3.73431122]
["bitfinex-derivatives","SOLF0:USTF0",1758036117944,6.79,235.69,235.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036118146,6.79,235.69,235.49,7.01937858]
["bitfinex-derivatives","SOLF0:USTF0",1758036118347,6.79,235.69,235.5,7.01937858]
["bitfinex-derivatives","SOLF0:USTF0",1758036118543,6.79,235.69,235.51,3.73570951]
["bitfinex-derivatives","SOLF0:USTF0",1758036118740,6.79,235.69,235.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036118741,55.54,235.68,235.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036118941,69.43,235.67,235.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036119149,6.79,235.67,235.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036119547,50.93,235.67,235.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036119743,6.79,235.67,235.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036120051,6.79,235.67,235.58,3.73843526]
["bitfinex-derivatives","SOLF0:USTF0",1758036120348,6.79,235.67,235.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036120549,6.79,235.67,235.58,3.73905805]
["bitfinex-derivatives","SOLF0:USTF0",1758036120849,55.22,235.77,235.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036121049,6.79,235.76,235.61,3.73821601]
["bitfinex-derivatives","SOLF0:USTF0",1758036121251,6.79,235.76,235.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036121444,6.79,235.76,235.61,3.73779652]
["bitfinex-derivatives","SOLF0:USTF0",1758036121646,6.79,235.76,235.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036121959,6.79,235.76,235.61,3.73810051]
["bitfinex-derivatives","SOLF0:USTF0",1758036122143,6.79,235.76,235.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036122446,6.79,235.76,235.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036122640,6.79,235.76,235.56,7.02236052]
["bitfinex-derivatives","SOLF0:USTF0",1758036122838,6.79,235.76,235.57,3.73931939]
["bitfinex-derivatives","SOLF0:USTF0",1758036123040,64.6,235.75,235.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036123249,6.74,235.74,235.56,7.02484624]
["bitfinex-derivatives","SOLF0:USTF0",1758036123438,6.74,235.74,235.57,3.7404073]
["bitfinex-derivatives","SOLF0:USTF0",1758036123644,6.12896829,235.79,235.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036123645,84.56,235.73,235.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036123840,6.74,235.72,235.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036124045,27.14,235.71,235.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036124245,42.56,235.72,235.6,3.73927389]
["bitfinex-derivatives","SOLF0:USTF0",1758036124446,42.56,235.72,235.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036124743,42.56,235.72,235.6,3.74010186]
["bitfinex-derivatives","SOLF0:USTF0",1758036124944,42.56,235.72,235.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036125242,42.56,235.72,235.51,3.46817847]
["bitfinex-derivatives","SOLF0:USTF0",1758036125442,6.74,235.71,235.52,14.32935708]
["bitfinex-derivatives","SOLF0:USTF0",1758036125643,6.74,235.71,235.53,7.02935708]
["bitfinex-derivatives","SOLF0:USTF0",1758036125946,6.74,235.69,235.54,3.7415882]
["bitfinex-derivatives","SOLF0:USTF0",1758036126242,6.74,235.69,235.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036126444,6.74,235.69,235.53,7.03571223]
["bitfinex-derivatives","SOLF0:USTF0",1758036126643,6.74,235.69,235.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036126847,6.74,235.69,235.53,3.74576767]
["bitfinex-derivatives","SOLF0:USTF0",1758036127148,6.74,235.69,235.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036127349,6.74,235.69,235.53,3.74666298]
["bitfinex-derivatives","SOLF0:USTF0",1758036127539,6.74,235.69,235.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758036127744,298.16896829,235.69,235.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036127945,298.16896829,235.69,235.49,7.04384165]
["bitfinex-derivatives","SOLF0:USTF0",1758036128145,298.16896829,235.69,235.5,3.74974757]
["bitfinex-derivatives","SOLF0:USTF0",1758036128347,298.16896829,235.69,235.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036128645,6.64,235.67,235.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036128843,6.64,235.67,235.43,12.99633841]
["bitfinex-derivatives","SOLF0:USTF0",1758036128844,6.64,235.67,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036129048,108.38,235.66,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036129242,6.64,235.65,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036129444,6.64,235.65,235.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036129648,6.64,235.65,235.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036129848,6.64,235.65,235.46,7.04265347]
["bitfinex-derivatives","SOLF0:USTF0",1758036130051,6.64,235.65,235.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036130347,6.64,235.63,235.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036130546,42.34,235.62,235.49,3.74614798]
["bitfinex-derivatives","SOLF0:USTF0",1758036130746,42.34,235.62,235.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036130947,42.34,235.62,235.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036131148,6.64,235.61,235.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036132053,6.64,235.61,235.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036132545,285.3,235.69,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036132546,108.38,235.65,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036132752,6.64,235.67,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036132953,108.38,235.66,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036133158,6.64,235.67,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036133355,108.38,235.66,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036134057,6.64,235.67,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036134260,115.02,235.67,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036134456,6.64,235.67,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036136261,285.3,235.69,235.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036136450,6.64,235.81,235.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036136756,115.0,235.81,235.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036136952,115.0,235.81,235.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036137150,115.0,235.81,235.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036137460,115.0,235.81,235.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036138765,6.64,235.78,235.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036139063,6.64,235.78,235.6,3.73729359]
["bitfinex-derivatives","SOLF0:USTF0",1758036139259,6.64,235.78,235.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036139854,6.64,235.78,235.6,7.03810972]
["bitfinex-derivatives","SOLF0:USTF0",1758036140057,3.91458628,235.74,235.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036140262,40.54,235.73,235.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036140660,40.54,235.73,235.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036140861,6.64,235.68,235.52,7.04468955]
["bitfinex-derivatives","SOLF0:USTF0",1758036141056,6.64,235.68,235.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036141358,15.2,235.67,235.52,3.29571173]
["bitfinex-derivatives","SOLF0:USTF0",1758036141563,15.2,235.67,235.53,10.24571173]
["bitfinex-derivatives","SOLF0:USTF0",1758036141757,15.2,235.67,235.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036141960,6.64,235.68,235.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036142263,6.64,235.73,235.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036142464,13.24,235.73,235.58,7.04424472]
["bitfinex-derivatives","SOLF0:USTF0",1758036142665,13.24,235.73,235.59,3.75002463]
["bitfinex-derivatives","SOLF0:USTF0",1758036142860,13.24,235.73,235.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036143060,13.24,235.73,235.58,7.04061723]
["bitfinex-derivatives","SOLF0:USTF0",1758036143260,13.24,235.73,235.59,3.74787083]
["bitfinex-derivatives","SOLF0:USTF0",1758036143459,13.24,235.73,235.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036143763,13.24,235.73,235.58,7.04069289]
["bitfinex-derivatives","SOLF0:USTF0",1758036143964,13.24,235.73,235.59,3.74791014]
["bitfinex-derivatives","SOLF0:USTF0",1758036144262,13.24,235.73,235.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036144465,13.24,235.73,235.58,3.7474287]
["bitfinex-derivatives","SOLF0:USTF0",1758036144764,13.24,235.73,235.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036144967,13.24,235.73,235.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036145662,6.64,235.73,235.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036145863,6.64,235.73,235.6,3.74820152]
["bitfinex-derivatives","SOLF0:USTF0",1758036146168,6.64,235.73,235.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036147060,82.32,235.75,235.51,3.46817847]
["bitfinex-derivatives","SOLF0:USTF0",1758036147061,6.64,235.71,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036147264,6.64,235.71,235.53,7.04598685]
["bitfinex-derivatives","SOLF0:USTF0",1758036147555,6.64,235.71,235.54,3.75080167]
["bitfinex-derivatives","SOLF0:USTF0",1758036147755,6.64,235.71,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036147964,6.64,235.71,235.53,3.7519673]
["bitfinex-derivatives","SOLF0:USTF0",1758036148166,6.64,235.71,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036148366,6.64,235.71,235.53,3.75279118]
["bitfinex-derivatives","SOLF0:USTF0",1758036148571,6.64,235.71,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036148866,6.64,235.71,235.53,3.7534444]
["bitfinex-derivatives","SOLF0:USTF0",1758036149063,6.64,235.71,235.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036150163,9.22,235.7,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036150368,6.64,235.69,235.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036151467,6.64,235.69,235.55,3.75450776]
["bitfinex-derivatives","SOLF0:USTF0",1758036151768,6.64,235.73,235.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036151975,6.64,235.73,235.58,7.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1758036152167,6.64,235.73,235.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036152465,6.64,235.73,235.61,3.75409163]
["bitfinex-derivatives","SOLF0:USTF0",1758036152663,6.64,235.73,235.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036152863,6.64,235.73,235.61,7.05969387]
["bitfinex-derivatives","SOLF0:USTF0",1758036153064,6.64,235.73,235.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036154169,114.92,235.78,235.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758036156868,114.92,235.78,235.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758036157070,7.14,235.77,235.59,3.75638698]
["bitfinex-derivatives","SOLF0:USTF0",1758036157268,3.91458628,235.74,235.6,3.75638698]
["bitfinex-derivatives","SOLF0:USTF0",1758036157469,7.14,235.68,235.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036157667,7.14,235.68,235.53,7.07102073]
["bitfinex-derivatives","SOLF0:USTF0",1758036157862,7.14,235.68,235.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036157863,7.14,235.68,235.54,3.76005808]
["bitfinex-derivatives","SOLF0:USTF0",1758036158168,7.14,235.68,235.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036158371,7.14,235.68,235.53,7.07177839]
["bitfinex-derivatives","SOLF0:USTF0",1758036158667,7.14,235.68,235.54,3.76028269]
["bitfinex-derivatives","SOLF0:USTF0",1758036158869,7.14,235.68,235.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036159070,7.14,235.68,235.53,7.07246154]
["bitfinex-derivatives","SOLF0:USTF0",1758036159270,7.14,235.68,235.54,3.76095115]
["bitfinex-derivatives","SOLF0:USTF0",1758036159472,7.14,235.68,235.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036159769,7.14,235.68,235.53,7.07384151]
["bitfinex-derivatives","SOLF0:USTF0",1758036159970,7.14,235.68,235.54,3.76159555]
["bitfinex-derivatives","SOLF0:USTF0",1758036160171,7.14,235.68,235.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036160370,7.14,235.68,235.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036163776,7.14,235.66,235.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036171089,7.14,235.66,235.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036172072,7.14,235.71,235.57,3.76125655]
["bitfinex-derivatives","SOLF0:USTF0",1758036172275,7.14,235.71,235.5,3.46817847]
["bitfinex-derivatives","SOLF0:USTF0",1758036172276,7.14,235.71,235.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036172484,7.14,235.71,235.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036173279,43.12,235.76,235.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036173280,7.14,235.75,235.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036174291,7.14,235.75,235.62,3.76146672]
["bitfinex-derivatives","SOLF0:USTF0",1758036174587,7.14,235.75,235.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036174786,7.14,235.75,235.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036177490,7.14,235.75,235.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036177690,7.14,235.75,235.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036177890,7.14,235.75,235.59,7.07216156]
["bitfinex-derivatives","SOLF0:USTF0",1758036178092,7.14,235.75,235.6,3.76233799]
["bitfinex-derivatives","SOLF0:USTF0",1758036178398,7.14,235.75,235.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036179598,11.05458628,235.75,235.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036179792,3.91458628,235.71,235.55,7.0745588]
["bitfinex-derivatives","SOLF0:USTF0",1758036179994,7.14,235.7,235.56,7.0745588]
["bitfinex-derivatives","SOLF0:USTF0",1758036180195,7.14,235.7,235.57,3.76365197]
["bitfinex-derivatives","SOLF0:USTF0",1758036180391,7.14,235.7,235.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036180599,6.99,235.65,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036180793,27.75,235.65,235.48,7.07706032]
["bitfinex-derivatives","SOLF0:USTF0",1758036181097,27.75,235.65,235.42,24.75579222]
["bitfinex-derivatives","SOLF0:USTF0",1758036181098,27.75,235.65,235.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036181292,27.75,235.65,235.51,3.76502965]
["bitfinex-derivatives","SOLF0:USTF0",1758036181591,27.75,235.65,235.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036181799,27.75,235.65,235.51,7.07653976]
["bitfinex-derivatives","SOLF0:USTF0",1758036181988,27.75,235.65,235.52,3.7650658]
["bitfinex-derivatives","SOLF0:USTF0",1758036182196,27.75,235.65,235.53,3.76439499]
["bitfinex-derivatives","SOLF0:USTF0",1758036182500,27.75,235.65,235.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036182800,27.75,235.65,235.51,7.06008798]
["bitfinex-derivatives","SOLF0:USTF0",1758036182989,27.75,235.65,235.52,3.7653005]
["bitfinex-derivatives","SOLF0:USTF0",1758036183188,27.75,235.65,235.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036183388,6.99,235.65,235.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036183599,6.99,235.71,235.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036183896,6.99,235.71,235.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036184092,6.99,235.71,235.57,7.05645335]
["bitfinex-derivatives","SOLF0:USTF0",1758036184296,6.99,235.71,235.58,3.7638519]
["bitfinex-derivatives","SOLF0:USTF0",1758036184488,6.99,235.71,235.59,3.76266682]
["bitfinex-derivatives","SOLF0:USTF0",1758036184799,6.99,235.71,235.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036184999,6.99,235.71,235.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036185200,6.99,235.71,235.59,3.76288709]
["bitfinex-derivatives","SOLF0:USTF0",1758036185396,6.99,235.71,235.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036185604,6.99,235.71,235.59,3.76316097]
["bitfinex-derivatives","SOLF0:USTF0",1758036185899,6.99,235.71,235.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036186100,6.99,235.71,235.59,3.76290001]
["bitfinex-derivatives","SOLF0:USTF0",1758036186403,6.99,235.71,235.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036186598,6.99,235.71,235.59,3.76309966]
["bitfinex-derivatives","SOLF0:USTF0",1758036186794,6.99,235.71,235.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036186990,6.99,235.71,235.51,3.46817847]
["bitfinex-derivatives","SOLF0:USTF0",1758036187194,6.99,235.71,235.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036187394,6.99,235.71,235.55,3.76327337]
["bitfinex-derivatives","SOLF0:USTF0",1758036187591,6.99,235.71,235.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036187789,6.99,235.71,235.55,3.76437865]
["bitfinex-derivatives","SOLF0:USTF0",1758036187997,6.99,235.71,235.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036188200,6.99,235.71,235.55,3.76437739]
["bitfinex-derivatives","SOLF0:USTF0",1758036188398,6.99,235.71,235.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036188601,7.09,235.68,235.55,3.76449412]
["bitfinex-derivatives","SOLF0:USTF0",1758036188798,7.09,235.68,235.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036191800,7.09,235.68,235.46,3.46817847]
["bitfinex-derivatives","SOLF0:USTF0",1758036192002,7.09,235.63,235.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036192203,7.09,235.63,235.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036192393,7.09,235.63,235.51,7.0574543]
["bitfinex-derivatives","SOLF0:USTF0",1758036192593,7.09,235.63,235.45,3.46817847]
["bitfinex-derivatives","SOLF0:USTF0",1758036192594,7.09,235.63,235.52,10.44451585]
["bitfinex-derivatives","SOLF0:USTF0",1758036192798,7.09,235.63,235.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036193201,7.09,235.63,235.45,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1758036193202,7.09,235.63,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036193402,7.09,235.63,235.47,7.0569567]
["bitfinex-derivatives","SOLF0:USTF0",1758036193603,7.09,235.63,235.48,3.76349096]
["bitfinex-derivatives","SOLF0:USTF0",1758036193904,1.52822568,235.56,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036194101,1.52822568,235.56,235.47,7.05879378]
["bitfinex-derivatives","SOLF0:USTF0",1758036194300,1.52822568,235.56,235.48,3.76448807]
["bitfinex-derivatives","SOLF0:USTF0",1758036194505,1.52822568,235.56,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036194700,1.52822568,235.56,235.47,7.05649801]
["bitfinex-derivatives","SOLF0:USTF0",1758036194905,1.52822568,235.56,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036194906,1.52822568,235.56,235.48,3.76323909]
["bitfinex-derivatives","SOLF0:USTF0",1758036195201,1.52822568,235.56,235.49,3.76323909]
["bitfinex-derivatives","SOLF0:USTF0",1758036195402,1.52822568,235.56,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036195605,1.52822568,235.55,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036195810,7.09,235.57,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036196007,1.52822568,235.55,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036196208,1.52822568,235.52,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036196509,1.52822568,235.52,235.42,3.76305458]
["bitfinex-derivatives","SOLF0:USTF0",1758036196705,1.52822568,235.52,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036196908,1.52822568,235.52,235.42,3.76306963]
["bitfinex-derivatives","SOLF0:USTF0",1758036197208,1.52822568,235.52,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036197410,1.52822568,235.52,235.42,3.76149605]
["bitfinex-derivatives","SOLF0:USTF0",1758036197603,1.52822568,235.52,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036197809,7.09,235.54,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036198009,7.09,235.54,235.42,3.76177179]
["bitfinex-derivatives","SOLF0:USTF0",1758036198211,7.09,235.54,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036199014,7.09,235.54,235.39,161.13496375]
["bitfinex-derivatives","SOLF0:USTF0",1758036199212,7.09,235.55,235.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036199414,7.09,235.55,235.41,3.75938853]
["bitfinex-derivatives","SOLF0:USTF0",1758036199717,7.09,235.55,235.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036202018,7.09,235.54,235.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036202319,7.09,235.54,235.33,3.75709556]
["bitfinex-derivatives","SOLF0:USTF0",1758036202817,7.09,235.52,235.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036206017,6.1424466,235.49,235.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758036206214,7.09,235.48,235.25,10.44881045]
["bitfinex-derivatives","SOLF0:USTF0",1758036206414,7.09,235.48,235.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036207518,108.08,235.47,235.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036207714,7.09,235.46,235.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036208421,108.08,235.45,235.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036208819,7.09,235.46,235.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036209124,115.17,235.46,235.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036209424,7.09,235.46,235.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036210326,7.09,235.46,235.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036210521,7.09,235.46,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036219330,81.26,235.45,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036219531,6.69,235.44,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036219932,58.59,235.44,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036220233,6.69,235.44,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758036224534,6.69,235.44,235.16,4.60276891]
["bitfinex-derivatives","SOLF0:USTF0",1758036224535,6.69,235.44,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036224740,108.06,235.43,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036225035,6.69,235.42,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036226240,6.69,235.4,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036226440,6.69,235.38,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036226645,12.8324466,235.38,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036227142,23.08,235.37,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036227335,6.69,235.36,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036227542,39.38,235.35,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036228440,6.69,235.34,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036229044,6.69,235.34,235.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036230445,6.69,235.34,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036232246,6.69,235.31,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036232444,65.28,235.3,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036232647,6.69,235.29,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036237045,49.01,235.29,235.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758036240858,49.01,235.29,235.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036241161,49.01,235.29,235.1,7.06382448]
["bitfinex-derivatives","SOLF0:USTF0",1758036241359,49.01,235.29,235.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036241754,2.39422779,235.28,235.13,3.77056321]
["bitfinex-derivatives","SOLF0:USTF0",1758036241957,2.39422779,235.28,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036242258,7.14,235.27,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036243366,2.39422779,235.24,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036243564,2.39422779,235.26,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036243758,7.14,235.27,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036243960,61.5,235.28,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036244163,61.5,235.28,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036245264,7.14,235.27,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036245659,61.5,235.28,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758036250068,6.76,235.27,235.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036250267,6.76,235.27,235.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036250469,6.76,235.27,235.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036251060,6.76,235.27,235.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036255462,61.5,235.28,235.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036256162,68.26,235.28,235.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036256873,61.5,235.28,235.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036257065,61.5,235.28,235.07,20.62287351]
["bitfinex-derivatives","SOLF0:USTF0",1758036257066,6.76,235.27,235.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036257262,6.76,235.27,235.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036257858,6.76,235.27,235.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036258470,6.76,235.25,235.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036258764,6.76,235.36,235.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036258969,6.76,235.36,235.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036259164,6.76,235.36,235.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036259370,6.76,235.36,235.19,7.06244751]
["bitfinex-derivatives","SOLF0:USTF0",1758036259371,6.76,235.36,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036259572,6.76,235.36,235.23,3.7776584]
["bitfinex-derivatives","SOLF0:USTF0",1758036259870,6.76,235.36,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036260070,6.76,235.36,235.23,3.77612355]
["bitfinex-derivatives","SOLF0:USTF0",1758036260275,6.76,235.36,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036260568,6.76,235.36,235.23,3.77635377]
["bitfinex-derivatives","SOLF0:USTF0",1758036260770,6.76,235.36,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036260970,6.76,235.36,235.23,3.77769825]
["bitfinex-derivatives","SOLF0:USTF0",1758036261171,6.76,235.36,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036261371,6.76,235.36,235.23,3.77789287]
["bitfinex-derivatives","SOLF0:USTF0",1758036261671,6.76,235.36,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036261872,6.76,235.36,235.23,3.77917219]
["bitfinex-derivatives","SOLF0:USTF0",1758036262171,6.76,235.36,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036262677,6.76,235.36,235.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036262869,6.76,235.36,235.16,3.78304058]
["bitfinex-derivatives","SOLF0:USTF0",1758036263066,6.76,235.36,235.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036263472,6.76,235.36,235.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036264467,6.76,235.34,235.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036264873,89.24,235.33,235.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036265878,6.76,235.34,235.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036266371,6.76,235.34,235.17,3.92525099]
["bitfinex-derivatives","SOLF0:USTF0",1758036266372,6.76,235.34,235.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036266764,6.76,235.34,235.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036266966,3.92525099,235.42,235.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036267170,12.75,235.51,235.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036267171,6.76,235.41,235.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036267373,6.76,235.41,235.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036267573,6.76,235.41,235.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036267970,6.76,235.41,235.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036268175,6.76,235.45,235.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036273068,6.76,235.45,235.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036273872,6.76,235.45,235.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036276779,400.96,235.5,235.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758036277779,400.96,235.5,235.37,10.8056647]
["bitfinex-derivatives","SOLF0:USTF0",1758036277972,400.96,235.5,235.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036278371,115.18,235.5,235.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036279783,115.18,235.5,235.41,8.57840638]
["bitfinex-derivatives","SOLF0:USTF0",1758036282679,107.84,235.55,235.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036282878,7.26,235.56,235.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036286588,7.26,235.54,235.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036286789,107.84,235.58,235.36,12.5758682]
["bitfinex-derivatives","SOLF0:USTF0",1758036286790,7.26,235.51,235.4,8.57840638]
["bitfinex-derivatives","SOLF0:USTF0",1758036286990,7.26,235.51,235.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036287288,7.26,235.48,235.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036287489,7.26,235.48,235.36,21.15427458]
["bitfinex-derivatives","SOLF0:USTF0",1758036287684,1.52840638,235.46,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036287897,7.26,235.45,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036290589,20.04,235.5,235.32,292.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036290789,7.26,235.49,235.32,292.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036291186,20.04,235.5,235.32,305.1313238]
["bitfinex-derivatives","SOLF0:USTF0",1758036291593,7.26,235.49,235.32,292.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036291786,20.04,235.5,235.32,292.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036291987,7.26,235.49,235.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036293191,3.92154179,235.47,235.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036293391,7.26,235.46,235.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758036300300,7.21,235.41,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036300498,7.21,235.39,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036301706,7.21,235.39,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036301908,7.21,235.39,235.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036302402,7.21,235.43,235.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036302597,7.21,235.43,235.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036303401,56.7,235.44,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036303402,7.21,235.41,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036303704,7.21,235.41,235.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036306504,285.58,235.48,235.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036306505,292.87,235.48,235.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036306813,7.29,235.48,235.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036307009,7.29,235.48,235.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036307208,7.29,235.48,235.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036307511,7.29,235.48,235.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036308212,7.29,235.48,235.37,3.76917211]
["bitfinex-derivatives","SOLF0:USTF0",1758036308409,7.29,235.48,235.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036308610,7.29,235.48,235.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036308812,7.29,235.48,235.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036309012,7.29,235.48,235.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036309208,7.29,235.48,235.37,7.05421901]
["bitfinex-derivatives","SOLF0:USTF0",1758036309509,7.29,235.48,235.38,3.76985648]
["bitfinex-derivatives","SOLF0:USTF0",1758036309714,7.29,235.48,235.39,3.76985648]
["bitfinex-derivatives","SOLF0:USTF0",1758036309914,7.29,235.48,235.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036310117,7.29,235.48,235.37,3.77227146]
["bitfinex-derivatives","SOLF0:USTF0",1758036310315,7.29,235.48,235.38,3.77227146]
["bitfinex-derivatives","SOLF0:USTF0",1758036310511,7.29,235.48,235.39,3.77286683]
["bitfinex-derivatives","SOLF0:USTF0",1758036310817,7.29,235.48,235.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036311017,7.29,235.48,235.37,3.77286794]
["bitfinex-derivatives","SOLF0:USTF0",1758036311218,7.29,235.48,235.38,3.77286794]
["bitfinex-derivatives","SOLF0:USTF0",1758036311516,7.29,235.48,235.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036311717,1.52946283,235.44,235.37,3.77387266]
["bitfinex-derivatives","SOLF0:USTF0",1758036311912,8.81946283,235.41,235.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036312112,8.81946283,235.41,235.32,3.77576186]
["bitfinex-derivatives","SOLF0:USTF0",1758036312313,8.81946283,235.41,235.33,3.77576186]
["bitfinex-derivatives","SOLF0:USTF0",1758036312618,7.29,235.41,235.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036312816,7.29,235.41,235.32,3.77626698]
["bitfinex-derivatives","SOLF0:USTF0",1758036313018,1.52946283,235.44,235.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036313319,1.52946283,235.44,235.35,3.77626698]
["bitfinex-derivatives","SOLF0:USTF0",1758036313521,1.52946283,235.44,235.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036313820,1.52946283,235.44,235.35,3.7747835]
["bitfinex-derivatives","SOLF0:USTF0",1758036314015,1.52946283,235.44,235.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036314216,1.52946283,235.44,235.35,3.77478681]
["bitfinex-derivatives","SOLF0:USTF0",1758036314416,1.52946283,235.44,235.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036314616,1.52946283,235.44,235.35,3.77504284]
["bitfinex-derivatives","SOLF0:USTF0",1758036314919,7.29,235.46,235.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036315311,1.52946283,235.48,235.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036315512,8.81946283,235.5,235.39,8.15946283]
["bitfinex-derivatives","SOLF0:USTF0",1758036315816,8.81946283,235.5,235.4,3.77503192]
["bitfinex-derivatives","SOLF0:USTF0",1758036316016,8.81946283,235.5,235.39,1.52946283]
["bitfinex-derivatives","SOLF0:USTF0",1758036316017,8.81946283,235.5,235.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036316623,7.29,235.5,235.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036318923,7.29,235.56,235.42,5.30581255]
["bitfinex-derivatives","SOLF0:USTF0",1758036319226,1.52946283,235.55,235.43,10.40554628]
["bitfinex-derivatives","SOLF0:USTF0",1758036319423,1.52946283,235.55,235.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036319826,7.29,235.56,235.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036322522,7.29,235.56,235.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036323026,7.29,235.56,235.46,3.77053996]
["bitfinex-derivatives","SOLF0:USTF0",1758036323328,7.29,235.56,235.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036323519,285.6,235.57,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036323722,285.6,235.57,235.48,3.76889587]
["bitfinex-derivatives","SOLF0:USTF0",1758036323927,114.93,235.6,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036324123,114.93,235.6,235.48,3.76884195]
["bitfinex-derivatives","SOLF0:USTF0",1758036324322,114.93,235.6,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036324522,114.93,235.6,235.48,3.76737084]
["bitfinex-derivatives","SOLF0:USTF0",1758036324722,114.93,235.6,235.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036324926,114.93,235.6,235.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036325823,114.93,235.6,235.5,3.76530162]
["bitfinex-derivatives","SOLF0:USTF0",1758036325824,7.29,235.6,235.5,3.76530162]
["bitfinex-derivatives","SOLF0:USTF0",1758036326028,7.29,235.6,235.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036326229,7.29,235.6,235.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036326725,7.29,235.6,235.52,3.81214765]
["bitfinex-derivatives","SOLF0:USTF0",1758036326931,7.29,235.64,235.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036329333,50.08,235.68,235.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036329526,7.29,235.69,235.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036329726,7.29,235.69,235.55,3.80633045]
["bitfinex-derivatives","SOLF0:USTF0",1758036330032,7.29,235.69,235.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036333329,2.38785763,235.62,235.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036333529,7.29,235.61,235.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758036340438,7.29,235.61,235.43,9.22785763]
["bitfinex-derivatives","SOLF0:USTF0",1758036340644,9.04785763,235.61,235.44,7.28505683]
["bitfinex-derivatives","SOLF0:USTF0",1758036340841,9.04785763,235.61,235.45,3.48760602]
["bitfinex-derivatives","SOLF0:USTF0",1758036341136,9.04785763,235.61,235.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036341331,9.04785763,235.61,235.44,3.48688722]
["bitfinex-derivatives","SOLF0:USTF0",1758036341534,9.04785763,235.61,235.45,3.48688722]
["bitfinex-derivatives","SOLF0:USTF0",1758036341736,9.04785763,235.61,235.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036342040,107.5,235.6,235.46,2.38785763]
["bitfinex-derivatives","SOLF0:USTF0",1758036342236,107.5,235.6,235.47,10.32673503]
["bitfinex-derivatives","SOLF0:USTF0",1758036342431,107.5,235.6,235.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036342432,6.66,235.59,235.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036342834,6.66,235.59,235.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036344438,6.66,235.7,235.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036344630,6.66,235.68,235.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036344831,51.5,235.67,235.54,3.48576866]
["bitfinex-derivatives","SOLF0:USTF0",1758036345137,6.66,235.66,235.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036345337,6.66,235.66,235.54,3.48457385]
["bitfinex-derivatives","SOLF0:USTF0",1758036345536,6.66,235.66,235.55,3.48414113]
["bitfinex-derivatives","SOLF0:USTF0",1758036345737,6.66,235.66,235.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036345942,6.66,235.66,235.54,3.48414333]
["bitfinex-derivatives","SOLF0:USTF0",1758036346134,6.66,235.66,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036349341,6.66,235.66,235.57,3.48761635]
["bitfinex-derivatives","SOLF0:USTF0",1758036349541,6.66,235.66,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036349741,6.66,235.66,235.57,3.48737317]
["bitfinex-derivatives","SOLF0:USTF0",1758036349940,6.66,235.66,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036350145,6.66,235.66,235.57,3.48866502]
["bitfinex-derivatives","SOLF0:USTF0",1758036350443,6.66,235.66,235.58,3.48866502]
["bitfinex-derivatives","SOLF0:USTF0",1758036350638,6.66,235.66,235.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036350945,6.66,235.66,235.57,3.4904299]
["bitfinex-derivatives","SOLF0:USTF0",1758036351141,6.66,235.66,235.58,3.4904299]
["bitfinex-derivatives","SOLF0:USTF0",1758036351344,6.66,235.66,235.52,10.30881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036351542,2.38785763,235.63,235.53,7.29589016]
["bitfinex-derivatives","SOLF0:USTF0",1758036351837,6.66,235.62,235.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036352043,6.66,235.62,235.53,3.49479305]
["bitfinex-derivatives","SOLF0:USTF0",1758036352240,6.66,235.62,235.54,3.49479305]
["bitfinex-derivatives","SOLF0:USTF0",1758036352442,6.66,235.62,235.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036352639,6.66,235.62,235.53,3.49538517]
["bitfinex-derivatives","SOLF0:USTF0",1758036352838,6.66,235.62,235.54,3.49453288]
["bitfinex-derivatives","SOLF0:USTF0",1758036353042,6.66,235.62,235.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036353240,6.66,235.62,235.53,3.49440428]
["bitfinex-derivatives","SOLF0:USTF0",1758036353445,6.66,235.62,235.54,3.49440428]
["bitfinex-derivatives","SOLF0:USTF0",1758036353645,6.66,235.62,235.55,3.49440428]
["bitfinex-derivatives","SOLF0:USTF0",1758036353847,6.66,235.62,235.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036354050,6.66,235.62,235.53,3.49525978]
["bitfinex-derivatives","SOLF0:USTF0",1758036354348,6.66,235.62,235.54,3.49525978]
["bitfinex-derivatives","SOLF0:USTF0",1758036354544,6.66,235.62,235.55,3.49525978]
["bitfinex-derivatives","SOLF0:USTF0",1758036354840,6.66,235.62,235.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036355142,6.66,235.62,235.53,3.49570832]
["bitfinex-derivatives","SOLF0:USTF0",1758036355346,6.66,235.62,235.54,3.49570832]
["bitfinex-derivatives","SOLF0:USTF0",1758036355539,6.66,235.62,235.55,3.49570832]
["bitfinex-derivatives","SOLF0:USTF0",1758036355740,6.66,235.62,235.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036355945,6.66,235.62,235.53,7.30337135]
["bitfinex-derivatives","SOLF0:USTF0",1758036356146,2.38785763,235.61,235.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036356346,6.66,235.6,235.49,7.24264288]
["bitfinex-derivatives","SOLF0:USTF0",1758036356546,6.66,235.6,235.5,3.49872393]
["bitfinex-derivatives","SOLF0:USTF0",1758036356741,6.66,235.6,235.51,3.49872393]
["bitfinex-derivatives","SOLF0:USTF0",1758036356942,6.66,235.6,235.52,3.49872393]
["bitfinex-derivatives","SOLF0:USTF0",1758036357142,6.66,235.6,235.53,3.49872393]
["bitfinex-derivatives","SOLF0:USTF0",1758036357343,6.66,235.6,235.48,10.30881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036357650,6.66,235.6,235.49,7.24761753]
["bitfinex-derivatives","SOLF0:USTF0",1758036357847,6.66,235.6,235.5,3.50111594]
["bitfinex-derivatives","SOLF0:USTF0",1758036358148,56.28,235.6,235.51,3.50111594]
["bitfinex-derivatives","SOLF0:USTF0",1758036358352,56.28,235.6,235.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036358543,56.28,235.6,235.49,7.25687022]
["bitfinex-derivatives","SOLF0:USTF0",1758036358850,56.28,235.6,235.5,3.50556046]
["bitfinex-derivatives","SOLF0:USTF0",1758036359041,56.28,235.6,235.51,3.50556046]
["bitfinex-derivatives","SOLF0:USTF0",1758036359242,56.28,235.6,235.52,3.50556046]
["bitfinex-derivatives","SOLF0:USTF0",1758036359441,56.28,235.6,235.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036359639,56.28,235.6,235.49,7.26127542]
["bitfinex-derivatives","SOLF0:USTF0",1758036359842,56.28,235.6,235.5,3.50767257]
["bitfinex-derivatives","SOLF0:USTF0",1758036360042,56.28,235.6,235.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758036360043,56.28,235.6,235.51,3.50767257]
["bitfinex-derivatives","SOLF0:USTF0",1758036360247,56.28,235.6,235.52,7.26190611]
["bitfinex-derivatives","SOLF0:USTF0",1758036360546,2.38785763,235.57,235.53,3.50767257]
["bitfinex-derivatives","SOLF0:USTF0",1758036360746,2.38785763,235.57,235.44,11.66276891]
["bitfinex-derivatives","SOLF0:USTF0",1758036360747,7.16,235.56,235.46,3.46881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036360947,7.16,235.56,235.47,7.26592504]
["bitfinex-derivatives","SOLF0:USTF0",1758036361149,7.16,235.56,235.48,3.50990494]
["bitfinex-derivatives","SOLF0:USTF0",1758036361350,7.16,235.56,235.49,3.50990494]
["bitfinex-derivatives","SOLF0:USTF0",1758036361648,2.38785763,235.57,235.44,10.52881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036361852,7.16,235.56,235.45,7.26991297]
["bitfinex-derivatives","SOLF0:USTF0",1758036362050,7.16,235.56,235.46,7.26991297]
["bitfinex-derivatives","SOLF0:USTF0",1758036362247,7.16,235.56,235.47,3.51181143]
["bitfinex-derivatives","SOLF0:USTF0",1758036362449,7.16,235.56,235.48,3.51181143]
["bitfinex-derivatives","SOLF0:USTF0",1758036362646,7.16,235.56,235.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036362851,7.16,235.56,235.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036363151,7.16,235.6,235.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036363341,7.16,235.6,235.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036363545,7.16,235.6,235.51,7.14247648]
["bitfinex-derivatives","SOLF0:USTF0",1758036363747,7.16,235.6,235.52,7.14247648]
["bitfinex-derivatives","SOLF0:USTF0",1758036364040,7.16,235.6,235.53,7.14247648]
["bitfinex-derivatives","SOLF0:USTF0",1758036364245,7.16,235.6,235.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036364447,7.16,235.6,235.51,7.14372637]
["bitfinex-derivatives","SOLF0:USTF0",1758036364654,7.16,235.6,235.52,7.14372637]
["bitfinex-derivatives","SOLF0:USTF0",1758036364847,7.16,235.6,235.53,7.14372637]
["bitfinex-derivatives","SOLF0:USTF0",1758036365047,7.16,235.6,235.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036365253,7.16,235.6,235.51,7.14535469]
["bitfinex-derivatives","SOLF0:USTF0",1758036365454,7.16,235.6,235.52,7.14535469]
["bitfinex-derivatives","SOLF0:USTF0",1758036365654,7.16,235.6,235.53,14.20535469]
["bitfinex-derivatives","SOLF0:USTF0",1758036365855,7.16,235.6,235.54,3.38443491]
["bitfinex-derivatives","SOLF0:USTF0",1758036366055,7.16,235.6,235.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036366449,7.16,235.6,235.54,7.14904962]
["bitfinex-derivatives","SOLF0:USTF0",1758036366749,7.16,235.6,235.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036367055,7.01,235.64,235.54,7.14903831]
["bitfinex-derivatives","SOLF0:USTF0",1758036367250,7.01,235.64,235.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758036367557,7.01,235.64,235.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036368458,7.01,235.64,235.56,7.15004628]
["bitfinex-derivatives","SOLF0:USTF0",1758036368664,7.01,235.64,235.57,7.15004628]
["bitfinex-derivatives","SOLF0:USTF0",1758036368957,7.01,235.64,235.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036369257,7.01,235.69,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036369559,7.01,235.7,235.59,10.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036369761,7.01,235.7,235.6,7.14748536]
["bitfinex-derivatives","SOLF0:USTF0",1758036369957,7.01,235.7,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036370152,7.01,235.7,235.6,7.1477505]
["bitfinex-derivatives","SOLF0:USTF0",1758036370353,7.01,235.66,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036370552,7.01,235.66,235.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036370754,7.01,235.66,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036370958,7.01,235.66,235.58,7.15101268]
["bitfinex-derivatives","SOLF0:USTF0",1758036371160,7.01,235.66,235.59,7.14944296]
["bitfinex-derivatives","SOLF0:USTF0",1758036371357,7.01,235.66,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036371552,7.01,235.66,235.58,7.14975115]
["bitfinex-derivatives","SOLF0:USTF0",1758036371753,7.01,235.66,235.59,7.14975115]
["bitfinex-derivatives","SOLF0:USTF0",1758036371958,7.01,235.66,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036372158,7.01,235.66,235.58,7.15097335]
["bitfinex-derivatives","SOLF0:USTF0",1758036372459,7.01,235.66,235.59,7.15097335]
["bitfinex-derivatives","SOLF0:USTF0",1758036372656,7.01,235.66,235.6,7.15160249]
["bitfinex-derivatives","SOLF0:USTF0",1758036372862,7.01,235.66,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036373061,7.01,235.66,235.58,7.15214324]
["bitfinex-derivatives","SOLF0:USTF0",1758036373256,7.01,235.66,235.53,10.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036373558,7.01,235.66,235.54,7.15472552]
["bitfinex-derivatives","SOLF0:USTF0",1758036373760,7.01,235.66,235.55,7.15472552]
["bitfinex-derivatives","SOLF0:USTF0",1758036373960,7.01,235.66,235.56,7.15472552]
["bitfinex-derivatives","SOLF0:USTF0",1758036374159,7.01,235.66,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036374359,7.01,235.64,235.54,7.1549386]
["bitfinex-derivatives","SOLF0:USTF0",1758036374559,7.01,235.64,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036374753,7.01,235.64,235.54,7.15700934]
["bitfinex-derivatives","SOLF0:USTF0",1758036374954,7.01,235.64,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036375155,7.01,235.64,235.54,7.15702062]
["bitfinex-derivatives","SOLF0:USTF0",1758036375355,7.01,235.64,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036375758,7.01,235.64,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036375955,7.01,235.64,235.5,7.15969771]
["bitfinex-derivatives","SOLF0:USTF0",1758036376155,2.38785763,235.61,235.51,7.15969771]
["bitfinex-derivatives","SOLF0:USTF0",1758036376361,7.01,235.6,235.46,3.46881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036376561,7.01,235.6,235.47,7.16202223]
["bitfinex-derivatives","SOLF0:USTF0",1758036376763,7.01,235.6,235.48,7.16202223]
["bitfinex-derivatives","SOLF0:USTF0",1758036377060,9.39785763,235.6,235.49,7.16202223]
["bitfinex-derivatives","SOLF0:USTF0",1758036377258,9.39785763,235.6,235.5,7.16313956]
["bitfinex-derivatives","SOLF0:USTF0",1758036377462,9.39785763,235.6,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036377661,9.39785763,235.6,235.46,7.16327936]
["bitfinex-derivatives","SOLF0:USTF0",1758036377964,9.39785763,235.6,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036377965,9.39785763,235.6,235.47,7.16327936]
["bitfinex-derivatives","SOLF0:USTF0",1758036378153,9.39785763,235.6,235.48,7.16327936]
["bitfinex-derivatives","SOLF0:USTF0",1758036378356,2.38785763,235.55,235.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036378556,7.01,235.54,235.4,3.46881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036378758,7.01,235.54,235.41,14.34478138]
["bitfinex-derivatives","SOLF0:USTF0",1758036379059,7.01,235.54,235.42,7.16478138]
["bitfinex-derivatives","SOLF0:USTF0",1758036379258,7.01,235.54,235.43,7.16478138]
["bitfinex-derivatives","SOLF0:USTF0",1758036379459,7.01,235.54,235.44,7.16478138]
["bitfinex-derivatives","SOLF0:USTF0",1758036379660,7.01,235.54,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036379860,7.01,235.54,235.42,7.16187693]
["bitfinex-derivatives","SOLF0:USTF0",1758036380063,7.01,235.54,235.43,7.16187693]
["bitfinex-derivatives","SOLF0:USTF0",1758036380363,7.01,235.54,235.44,3.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1758036380564,7.01,235.54,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036380767,7.01,235.54,235.42,7.15944801]
["bitfinex-derivatives","SOLF0:USTF0",1758036380961,2.38785763,235.53,235.43,7.15944801]
["bitfinex-derivatives","SOLF0:USTF0",1758036381161,2.38785763,235.53,235.44,7.16047318]
["bitfinex-derivatives","SOLF0:USTF0",1758036381364,2.38785763,235.53,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036381663,7.01,235.52,235.42,7.15926029]
["bitfinex-derivatives","SOLF0:USTF0",1758036381868,1.52881784,235.5,235.43,7.15926029]
["bitfinex-derivatives","SOLF0:USTF0",1758036382066,1.52881784,235.5,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036382267,1.52881784,235.5,235.42,7.15926954]
["bitfinex-derivatives","SOLF0:USTF0",1758036382460,1.52881784,235.5,235.43,7.15926954]
["bitfinex-derivatives","SOLF0:USTF0",1758036382660,7.01,235.52,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036382963,7.01,235.52,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036383163,7.01,235.52,235.45,7.15667897]
["bitfinex-derivatives","SOLF0:USTF0",1758036383356,1.52881784,235.5,235.46,3.7668383]
["bitfinex-derivatives","SOLF0:USTF0",1758036383556,7.01,235.46,235.37,10.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036383766,7.01,235.46,235.38,7.15697975]
["bitfinex-derivatives","SOLF0:USTF0",1758036383966,7.01,235.46,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036384168,7.01,235.46,235.38,3.36792631]
["bitfinex-derivatives","SOLF0:USTF0",1758036384367,7.01,235.46,235.39,3.36535354]
["bitfinex-derivatives","SOLF0:USTF0",1758036384557,7.01,235.46,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036384761,7.01,235.46,235.38,3.3658713]
["bitfinex-derivatives","SOLF0:USTF0",1758036384958,8.53881784,235.46,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036385257,1.52881784,235.4,235.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036385768,1.52881784,235.37,235.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036385957,1.52881784,235.37,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036386164,1.52881784,235.37,235.28,3.36650411]
["bitfinex-derivatives","SOLF0:USTF0",1758036386461,1.52881784,235.37,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036388167,7.01,235.36,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036389062,1.52881784,235.35,235.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036389456,1.52881784,235.35,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036389664,1.52881784,235.32,235.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036389866,7.01,235.33,235.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036390066,1.52881784,235.32,235.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036390269,1.52881784,235.32,235.19,1.52881784]
["bitfinex-derivatives","SOLF0:USTF0",1758036390568,1.52881784,235.32,235.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036392471,7.01,235.31,235.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036392665,1.52881784,235.29,235.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036393867,1.52881784,235.29,235.16,1.52881784]
["bitfinex-derivatives","SOLF0:USTF0",1758036394072,1.52881784,235.29,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036395274,7.01,235.31,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036395576,1.52881784,235.29,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036396672,6.7,235.28,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036396868,1.52881784,235.27,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036397771,1.52881784,235.24,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036400872,8.22881784,235.25,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036401079,1.52881784,235.26,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036402171,6.7,235.3,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036402372,1.52881784,235.27,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036404367,1.52881784,235.28,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036405277,6.7,235.3,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036405478,1.52881784,235.29,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758036405873,1.52881784,235.29,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036406072,316.0,235.45,235.1,12.72353185]
["bitfinex-derivatives","SOLF0:USTF0",1758036406073,1.52881784,235.32,235.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036407175,6.7,235.34,235.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036408477,1.52881784,235.36,235.24,1.52881784]
["bitfinex-derivatives","SOLF0:USTF0",1758036408677,1.52881784,235.36,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036409371,107.44,235.37,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036409372,6.7,235.38,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036409579,8.22881784,235.38,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036410664,1.52881784,235.35,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036413778,6.7,235.38,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036413980,1.52881784,235.37,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036415685,6.7,235.38,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036415874,1.52881784,235.35,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036420989,8.22881784,235.38,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036421881,1.52881784,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036422394,285.72,235.42,235.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036422395,6.91,235.35,235.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036422885,8.43881784,235.36,235.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036423090,1.52881784,235.33,235.25,3.30741059]
["bitfinex-derivatives","SOLF0:USTF0",1758036423292,1.52881784,235.33,235.26,3.30741059]
["bitfinex-derivatives","SOLF0:USTF0",1758036423589,1.52881784,235.33,235.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036423590,1.52881784,235.33,235.27,3.30741059]
["bitfinex-derivatives","SOLF0:USTF0",1758036423791,1.52881784,235.33,235.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036423993,1.52881784,235.33,235.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036424293,1.52881784,235.33,235.27,3.31033109]
["bitfinex-derivatives","SOLF0:USTF0",1758036424590,1.52881784,235.33,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036424781,1.52881784,235.33,235.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036424986,1.52881784,235.33,235.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036425187,1.52881784,235.33,235.27,3.31209885]
["bitfinex-derivatives","SOLF0:USTF0",1758036425388,8.43881784,235.33,235.28,10.07420616]
["bitfinex-derivatives","SOLF0:USTF0",1758036425594,8.43881784,235.33,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036426089,6.91,235.32,235.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036426394,6.91,235.32,235.19,4.60276891]
["bitfinex-derivatives","SOLF0:USTF0",1758036426395,1.52881784,235.27,235.24,3.31513522]
["bitfinex-derivatives","SOLF0:USTF0",1758036426591,1.52881784,235.27,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036426788,1.52881784,235.27,235.2,3.31941792]
["bitfinex-derivatives","SOLF0:USTF0",1758036427093,1.52881784,235.27,235.21,3.31941792]
["bitfinex-derivatives","SOLF0:USTF0",1758036427389,8.51881784,235.24,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036427593,1.52881784,235.24,235.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036427796,1.52881784,235.24,235.15,3.32293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036427991,1.52881784,235.24,235.16,3.32293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036428193,1.52881784,235.24,235.17,3.32293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036428388,1.52881784,235.29,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036428594,1.52881784,235.29,235.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036428793,1.52881784,235.29,235.22,3.32293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036428993,1.52881784,235.29,235.23,3.32293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036429193,1.52881784,235.29,235.24,10.41293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036429393,1.52881784,235.29,235.25,3.32293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036429696,1.52881784,235.29,235.26,10.41293635]
["bitfinex-derivatives","SOLF0:USTF0",1758036429895,1.52881784,235.29,235.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036430198,8.51881784,235.32,235.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036430399,8.51881784,235.32,235.21,1.52881784]
["bitfinex-derivatives","SOLF0:USTF0",1758036430400,8.51881784,235.32,235.21,8.61881784]
["bitfinex-derivatives","SOLF0:USTF0",1758036430698,8.51881784,235.32,235.22,3.32639086]
["bitfinex-derivatives","SOLF0:USTF0",1758036430995,8.51881784,235.32,235.23,3.32639086]
["bitfinex-derivatives","SOLF0:USTF0",1758036431303,8.51881784,235.32,235.24,3.32639086]
["bitfinex-derivatives","SOLF0:USTF0",1758036431601,8.51881784,235.29,235.25,3.32639086]
["bitfinex-derivatives","SOLF0:USTF0",1758036431793,8.51881784,235.29,235.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036431993,1.52881784,235.29,235.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036432196,1.52881784,235.32,235.24,3.32756574]
["bitfinex-derivatives","SOLF0:USTF0",1758036432496,1.52881784,235.33,235.25,10.41756574]
["bitfinex-derivatives","SOLF0:USTF0",1758036432800,1.52881784,235.33,235.26,3.32756574]
["bitfinex-derivatives","SOLF0:USTF0",1758036433097,1.52881784,235.33,235.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036433301,1.52881784,235.36,235.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036433493,1.52881784,235.36,235.28,3.32790769]
["bitfinex-derivatives","SOLF0:USTF0",1758036433694,1.52881784,235.36,235.29,3.32790769]
["bitfinex-derivatives","SOLF0:USTF0",1758036433895,1.52881784,235.37,235.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036434099,1.52881784,235.37,235.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036434300,1.52881784,235.37,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036434499,1.52881784,235.37,235.31,3.32614286]
["bitfinex-derivatives","SOLF0:USTF0",1758036434703,8.51881784,235.37,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036434895,8.51881784,235.37,235.31,3.32510375]
["bitfinex-derivatives","SOLF0:USTF0",1758036435092,8.51881784,235.37,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036435896,6.99,235.37,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036436298,86.48,235.4,235.31,3.32411953]
["bitfinex-derivatives","SOLF0:USTF0",1758036436501,86.48,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036436699,86.48,235.4,235.31,3.32411128]
["bitfinex-derivatives","SOLF0:USTF0",1758036437008,86.48,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036437207,86.48,235.4,235.31,3.32410093]
["bitfinex-derivatives","SOLF0:USTF0",1758036437505,86.48,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036437696,86.48,235.4,235.31,3.32357182]
["bitfinex-derivatives","SOLF0:USTF0",1758036437898,86.48,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036439208,1.52881784,235.39,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036441809,86.48,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036442008,93.47,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036444003,6.99,235.38,235.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036444204,2.39088474,235.35,235.26,3.32353212]
["bitfinex-derivatives","SOLF0:USTF0",1758036444505,2.39088474,235.35,235.19,22.28881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036447107,6.99,235.3,235.23,3.33015162]
["bitfinex-derivatives","SOLF0:USTF0",1758036447307,6.99,235.3,235.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036452110,6.99,235.3,235.15,3.46881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036452314,6.99,235.3,235.12,290.26276891]
["bitfinex-derivatives","SOLF0:USTF0",1758036452315,6.99,235.26,235.16,10.42328418]
["bitfinex-derivatives","SOLF0:USTF0",1758036452615,6.99,235.26,235.17,3.33328418]
["bitfinex-derivatives","SOLF0:USTF0",1758036452812,6.99,235.26,235.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036453010,6.99,235.26,235.17,3.29730179]
["bitfinex-derivatives","SOLF0:USTF0",1758036453209,6.99,235.26,235.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036454510,6.99,235.26,235.11,10.55881504]
["bitfinex-derivatives","SOLF0:USTF0",1758036454716,6.99,235.26,235.12,3.29539354]
["bitfinex-derivatives","SOLF0:USTF0",1758036454917,6.99,235.26,235.13,3.29539354]
["bitfinex-derivatives","SOLF0:USTF0",1758036455116,6.99,235.26,235.14,3.29539354]
["bitfinex-derivatives","SOLF0:USTF0",1758036455313,6.99,235.26,235.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036455519,6.99,235.26,235.12,3.29508591]
["bitfinex-derivatives","SOLF0:USTF0",1758036455823,6.99,235.26,235.13,3.29498781]
["bitfinex-derivatives","SOLF0:USTF0",1758036456017,6.99,235.26,235.14,3.29498781]
["bitfinex-derivatives","SOLF0:USTF0",1758036456219,6.99,235.26,235.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036456519,6.99,235.26,235.12,3.29348049]
["bitfinex-derivatives","SOLF0:USTF0",1758036456724,6.99,235.26,235.13,3.29348049]
["bitfinex-derivatives","SOLF0:USTF0",1758036457022,6.99,235.26,235.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758036457225,6.99,235.26,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036457518,6.99,235.26,235.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036458116,6.99,235.26,235.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036462218,7.23,235.26,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036463220,7.23,235.22,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036466023,7.23,235.22,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036467427,7.23,235.23,235.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036468327,7.23,235.23,235.1,3.28851341]
["bitfinex-derivatives","SOLF0:USTF0",1758036468530,7.23,235.23,235.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036468827,7.23,235.23,235.1,3.28809613]
["bitfinex-derivatives","SOLF0:USTF0",1758036469025,7.23,235.23,235.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036469423,7.23,235.23,235.1,3.28745167]
["bitfinex-derivatives","SOLF0:USTF0",1758036469727,7.23,235.23,235.11,10.60741504]
["bitfinex-derivatives","SOLF0:USTF0",1758036469929,7.23,235.23,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036474431,2.39088474,235.22,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036474631,7.23,235.21,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036475126,7.23,235.21,235.06,2.39088474]
["bitfinex-derivatives","SOLF0:USTF0",1758036475426,7.23,235.16,235.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036475631,7.23,235.16,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036475828,7.23,235.16,235.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758036481533,2.39088474,235.13,234.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036481838,6.82,235.12,234.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036482843,2.39088474,235.09,234.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036483034,6.82,235.08,234.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036484037,6.82,235.12,234.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036489434,6.8,235.08,234.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036490441,2.39088474,235.05,234.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036490650,6.8,235.04,234.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036501252,0.74080381,235.12,234.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036501454,6.8,235.09,234.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036501748,8.33423231,235.09,234.97,1.53423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036502049,6.8,235.09,234.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036503852,6.8,235.07,234.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036506652,1.53423231,235.05,234.94,8.46423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036506849,6.8,235.04,234.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036507655,6.8,235.04,234.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036509053,6.8,235.04,234.93,1.53423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036509554,6.8,235.04,234.92,8.46423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036510850,1.53423231,235.03,234.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036511057,6.8,235.02,234.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036516560,6.8,235.02,234.92,8.46423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036517353,1.53423231,235.04,234.92,8.46423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036518854,1.53423231,235.01,234.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036519048,7.25,235.0,234.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758036519251,7.25,235.0,234.89,163.33327285]
["bitfinex-derivatives","SOLF0:USTF0",1758036519457,7.25,235.0,234.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036520358,7.25,234.97,234.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036521460,7.25,234.97,234.89,163.33327285]
["bitfinex-derivatives","SOLF0:USTF0",1758036521852,7.25,234.94,234.89,163.33327285]
["bitfinex-derivatives","SOLF0:USTF0",1758036522254,1.53423231,234.95,234.89,163.33327285]
["bitfinex-derivatives","SOLF0:USTF0",1758036522255,8.78423231,234.95,234.89,163.33327285]
["bitfinex-derivatives","SOLF0:USTF0",1758036522756,8.78423231,234.95,234.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036524163,7.25,234.95,234.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036528374,7.25,234.92,234.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036530073,7.25,234.97,234.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036530271,7.25,234.97,234.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036530272,1.53423231,234.96,234.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036532175,7.25,234.97,234.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036532377,7.25,234.97,234.86,1.53423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036532567,7.25,234.97,234.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036541988,6.71,235.01,234.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758036542286,6.71,235.01,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758036543390,1.53423231,235.03,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758036543586,1.53423231,235.03,234.93,8.43423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036543985,6.71,235.04,234.93,8.43423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036546390,1.53423231,235.03,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758036546590,6.91,235.02,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758036552191,6.91,235.02,234.93,10.42476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036554494,6.91,235.02,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758036555892,61.44,235.08,234.89,3.52476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036555893,1.53423231,234.98,234.89,3.52476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036556093,6.91,234.97,234.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036557987,1.53423231,235.0,234.88,8.66423231]
["bitfinex-derivatives","SOLF0:USTF0",1758036558193,1.53423231,235.0,234.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036559292,6.91,234.99,234.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036560698,6.91,234.99,234.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036562993,6.91,234.97,234.88,3.52476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036563197,6.91,234.97,234.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036563198,1.53423231,234.95,234.87,3.52476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036563901,6.91,234.97,234.87,3.52476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036565098,2.3996168,234.99,234.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036565099,6.91,234.98,234.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036565301,2.3996168,235.04,234.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036565302,6.91,234.94,234.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036566398,6.91,234.94,234.83,10.65476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036566597,6.91,234.94,234.81,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758036566803,6.91,234.9,234.81,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758036567909,6.91,234.9,234.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758036594020,2.3996168,234.97,234.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758036594220,6.93,234.96,234.8,10.55476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036594430,6.93,234.96,234.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758036594627,6.93,234.96,234.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758036595129,6.93,234.96,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758036595834,6.93,234.96,234.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758036598334,6.93,234.96,234.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758036599330,6.93,234.96,234.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758036599733,6.93,234.96,234.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758036601632,6.93,234.96,234.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758036603335,2.3996168,235.02,234.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758036603534,6.99,235.01,234.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758036603736,6.99,235.01,234.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758036604135,6.99,234.97,234.86,3.52476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036604334,6.99,234.97,234.85,10.18476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036604536,6.99,234.97,234.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758036606835,2.3996168,235.02,234.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036607034,7.11,235.01,234.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036608534,7.11,235.01,234.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036610142,7.11,235.01,234.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036614945,7.11,235.06,234.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036615145,7.11,235.06,234.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036617358,7.11,235.06,234.88,10.32476168]
["bitfinex-derivatives","SOLF0:USTF0",1758036617553,7.11,235.02,234.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036618262,2.3996168,234.99,234.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036618453,7.11,234.98,234.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036620359,7.11,234.98,234.85,162.30441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036620552,2.3996168,234.95,234.85,162.30441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036620757,7.11,234.94,234.85,162.30441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036620958,7.11,234.93,234.85,162.30441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036622370,2.3996168,234.98,234.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036622561,7.11,234.97,234.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036625767,1.53571778,234.95,234.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036629065,7.11,234.94,234.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036629468,1.53571778,234.92,234.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036629668,7.11,234.91,234.85,162.30441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036630462,7.11,234.91,234.85,169.10441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036630869,1.53571778,234.92,234.85,169.10441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036630870,7.11,235.0,234.85,169.10441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036631068,7.11,234.97,234.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036631268,1.53571778,234.95,234.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036632771,7.11,234.91,234.85,162.30441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036633072,7.11,234.88,234.85,162.30441419]
["bitfinex-derivatives","SOLF0:USTF0",1758036633971,7.11,234.88,234.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036634875,7.11,234.88,234.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758036635174,1.53571778,234.86,234.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036636770,1.53571778,234.86,234.8,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758036638377,1.53571778,234.86,234.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758036640377,7.06,234.85,234.78,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758036643379,1.53571778,234.83,234.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036644171,7.06,234.82,234.78,10.65191081]
["bitfinex-derivatives","SOLF0:USTF0",1758036644379,7.06,234.82,234.79,3.89191081]
["bitfinex-derivatives","SOLF0:USTF0",1758036644577,7.06,234.82,234.8,3.89191081]
["bitfinex-derivatives","SOLF0:USTF0",1758036644778,1.53571778,234.83,234.81,3.89191081]
["bitfinex-derivatives","SOLF0:USTF0",1758036644975,1.53571778,234.83,234.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036645170,1.53571778,234.83,234.81,3.89031712]
["bitfinex-derivatives","SOLF0:USTF0",1758036645374,8.59571778,234.83,234.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036645578,8.59571778,234.83,234.77,3.89047269]
["bitfinex-derivatives","SOLF0:USTF0",1758036645781,8.59571778,234.83,234.78,3.89047269]
["bitfinex-derivatives","SOLF0:USTF0",1758036645981,8.59571778,234.83,234.79,3.89047269]
["bitfinex-derivatives","SOLF0:USTF0",1758036646179,8.59571778,234.83,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036646384,8.59571778,234.83,234.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036646778,1.53571778,234.83,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036646979,1.53571778,234.83,234.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036647582,8.59571778,234.83,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036647783,8.59571778,234.83,234.78,3.88875124]
["bitfinex-derivatives","SOLF0:USTF0",1758036647983,8.59571778,234.83,234.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036648281,1.53571778,234.83,234.76,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036648485,1.53571778,234.83,234.77,3.88793749]
["bitfinex-derivatives","SOLF0:USTF0",1758036648785,1.53571778,234.83,234.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036649285,8.59571778,234.83,234.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036649787,7.06,234.83,234.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036650086,1.53571778,234.86,234.8,3.88688125]
["bitfinex-derivatives","SOLF0:USTF0",1758036650283,1.53571778,234.86,234.81,3.88688125]
["bitfinex-derivatives","SOLF0:USTF0",1758036650487,1.53571778,234.86,234.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036650788,8.59571778,234.87,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036650986,8.59571778,234.87,234.78,3.88548775]
["bitfinex-derivatives","SOLF0:USTF0",1758036651287,8.59571778,234.87,234.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036651490,8.59571778,234.87,234.81,3.88548775]
["bitfinex-derivatives","SOLF0:USTF0",1758036651785,7.06,234.86,234.82,10.64548775]
["bitfinex-derivatives","SOLF0:USTF0",1758036651980,7.06,235.01,234.77,8.29571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036652183,1.53571778,234.94,234.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036652386,1.53571778,234.94,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036652584,1.53571778,234.94,234.86,3.88461209]
["bitfinex-derivatives","SOLF0:USTF0",1758036652787,1.53571778,234.94,234.87,3.88461209]
["bitfinex-derivatives","SOLF0:USTF0",1758036652986,8.59571778,234.94,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036653284,8.59571778,234.94,234.86,3.88307397]
["bitfinex-derivatives","SOLF0:USTF0",1758036653589,8.59571778,234.94,234.87,3.88307397]
["bitfinex-derivatives","SOLF0:USTF0",1758036653787,1.53571778,234.94,234.88,10.64307397]
["bitfinex-derivatives","SOLF0:USTF0",1758036653987,1.53571778,234.94,234.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036654186,1.53571778,234.94,234.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036654387,1.53571778,234.94,234.87,3.88235131]
["bitfinex-derivatives","SOLF0:USTF0",1758036654690,1.53571778,234.94,234.88,3.88235131]
["bitfinex-derivatives","SOLF0:USTF0",1758036654890,7.06,234.93,234.89,3.88235131]
["bitfinex-derivatives","SOLF0:USTF0",1758036655083,7.06,234.93,234.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036655283,7.06,234.93,234.87,3.88594303]
["bitfinex-derivatives","SOLF0:USTF0",1758036655484,7.06,234.93,234.88,10.64594303]
["bitfinex-derivatives","SOLF0:USTF0",1758036655684,7.06,234.93,234.89,3.88594303]
["bitfinex-derivatives","SOLF0:USTF0",1758036655987,1.53571778,234.94,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036656189,1.53571778,234.94,234.86,3.88580213]
["bitfinex-derivatives","SOLF0:USTF0",1758036656391,1.53571778,234.94,234.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036656585,1.53571778,234.94,234.89,3.88580213]
["bitfinex-derivatives","SOLF0:USTF0",1758036656791,1.53571778,234.94,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036657091,1.53571778,234.94,234.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036657291,1.53571778,234.94,234.88,3.89573897]
["bitfinex-derivatives","SOLF0:USTF0",1758036657491,8.59571778,234.94,234.89,10.65573897]
["bitfinex-derivatives","SOLF0:USTF0",1758036657684,1.53571778,234.94,234.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036657885,7.06,234.94,234.85,10.65644029]
["bitfinex-derivatives","SOLF0:USTF0",1758036658188,8.59571778,234.94,234.86,3.89644029]
["bitfinex-derivatives","SOLF0:USTF0",1758036658394,8.59571778,234.94,234.87,3.89644029]
["bitfinex-derivatives","SOLF0:USTF0",1758036658685,8.59571778,234.94,234.88,3.89644029]
["bitfinex-derivatives","SOLF0:USTF0",1758036658886,1.53571778,234.91,234.89,3.89644029]
["bitfinex-derivatives","SOLF0:USTF0",1758036659086,8.59571778,234.91,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036659287,1.53571778,234.91,234.86,3.89793245]
["bitfinex-derivatives","SOLF0:USTF0",1758036659482,1.53571778,234.91,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036659483,1.53571778,234.91,234.87,3.89793245]
["bitfinex-derivatives","SOLF0:USTF0",1758036659695,8.80571778,234.91,234.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758036659888,1.53571778,234.91,234.86,3.89745186]
["bitfinex-derivatives","SOLF0:USTF0",1758036660088,1.53571778,234.91,234.87,3.89745186]
["bitfinex-derivatives","SOLF0:USTF0",1758036660290,1.53571778,234.88,234.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036660589,7.27,234.99,234.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036660790,1.53571778,234.91,234.84,3.89915667]
["bitfinex-derivatives","SOLF0:USTF0",1758036660981,1.53571778,234.91,234.85,11.03915667]
["bitfinex-derivatives","SOLF0:USTF0",1758036661183,1.53571778,234.91,234.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036661387,1.53571778,234.91,234.88,3.89915667]
["bitfinex-derivatives","SOLF0:USTF0",1758036661587,1.53571778,234.91,234.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036661782,1.53571778,234.91,234.88,3.90080146]
["bitfinex-derivatives","SOLF0:USTF0",1758036661989,1.53571778,234.91,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036662184,1.53571778,234.85,234.81,3.90080146]
["bitfinex-derivatives","SOLF0:USTF0",1758036662390,1.53571778,234.85,234.82,3.90080146]
["bitfinex-derivatives","SOLF0:USTF0",1758036662391,7.27,234.84,234.82,3.90080146]
["bitfinex-derivatives","SOLF0:USTF0",1758036662695,7.27,234.84,234.83,3.90080146]
["bitfinex-derivatives","SOLF0:USTF0",1758036662988,7.27,234.84,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036663192,7.27,234.84,234.81,3.90505506]
["bitfinex-derivatives","SOLF0:USTF0",1758036663392,7.27,234.84,234.82,3.90505506]
["bitfinex-derivatives","SOLF0:USTF0",1758036663583,7.27,234.84,234.83,3.90505506]
["bitfinex-derivatives","SOLF0:USTF0",1758036663986,7.27,234.84,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036664191,1.53571778,234.82,234.76,3.90785648]
["bitfinex-derivatives","SOLF0:USTF0",1758036664391,1.53571778,234.82,234.77,3.90785648]
["bitfinex-derivatives","SOLF0:USTF0",1758036664392,7.27,234.81,234.77,3.90785648]
["bitfinex-derivatives","SOLF0:USTF0",1758036664597,7.27,234.81,234.78,3.90785648]
["bitfinex-derivatives","SOLF0:USTF0",1758036664790,7.27,234.81,234.79,3.90785648]
["bitfinex-derivatives","SOLF0:USTF0",1758036664985,7.27,234.81,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036665192,8.80571778,234.82,234.76,3.9085992]
["bitfinex-derivatives","SOLF0:USTF0",1758036665394,7.27,234.81,234.77,3.9085992]
["bitfinex-derivatives","SOLF0:USTF0",1758036665589,1.53571778,234.82,234.78,3.9085992]
["bitfinex-derivatives","SOLF0:USTF0",1758036665791,7.27,234.81,234.79,3.9085992]
["bitfinex-derivatives","SOLF0:USTF0",1758036665992,7.27,234.81,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036666290,7.27,234.81,234.76,14.38804096]
["bitfinex-derivatives","SOLF0:USTF0",1758036666489,7.27,234.81,234.77,3.90753791]
["bitfinex-derivatives","SOLF0:USTF0",1758036666696,7.27,234.81,234.78,3.90753791]
["bitfinex-derivatives","SOLF0:USTF0",1758036666898,7.27,234.81,234.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036667098,7.27,234.81,234.77,3.90667369]
["bitfinex-derivatives","SOLF0:USTF0",1758036667395,7.27,234.81,234.78,3.90667369]
["bitfinex-derivatives","SOLF0:USTF0",1758036667598,7.27,234.81,234.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758036667797,7.27,234.81,234.77,3.90539155]
["bitfinex-derivatives","SOLF0:USTF0",1758036667998,1.53571778,234.82,234.78,11.18539155]
["bitfinex-derivatives","SOLF0:USTF0",1758036668294,8.75571778,234.85,234.79,11.18539155]
["bitfinex-derivatives","SOLF0:USTF0",1758036668500,8.75571778,234.85,234.74,1.53571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036668700,8.75571778,234.85,234.75,7.2427787]
["bitfinex-derivatives","SOLF0:USTF0",1758036668998,8.75571778,234.85,234.76,7.2427787]
["bitfinex-derivatives","SOLF0:USTF0",1758036669200,8.75571778,234.85,234.77,7.24296124]
["bitfinex-derivatives","SOLF0:USTF0",1758036669397,8.75571778,234.85,234.78,3.90464031]
["bitfinex-derivatives","SOLF0:USTF0",1758036669601,8.75571778,234.85,234.79,3.90464031]
["bitfinex-derivatives","SOLF0:USTF0",1758036669900,8.75571778,234.85,234.74,1.53571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036670101,8.75571778,234.85,234.75,7.2419903]
["bitfinex-derivatives","SOLF0:USTF0",1758036670303,7.22,234.85,234.76,7.2419903]
["bitfinex-derivatives","SOLF0:USTF0",1758036670501,7.22,234.81,234.77,3.90420679]
["bitfinex-derivatives","SOLF0:USTF0",1758036670802,7.22,234.81,234.78,3.90420679]
["bitfinex-derivatives","SOLF0:USTF0",1758036671004,7.22,234.81,234.79,3.90420679]
["bitfinex-derivatives","SOLF0:USTF0",1758036671200,7.22,234.81,234.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036671501,7.22,234.81,234.74,7.24246683]
["bitfinex-derivatives","SOLF0:USTF0",1758036671701,7.22,234.81,234.75,7.24246683]
["bitfinex-derivatives","SOLF0:USTF0",1758036671903,7.22,234.81,234.76,14.52246683]
["bitfinex-derivatives","SOLF0:USTF0",1758036672092,7.22,234.81,234.77,3.90437755]
["bitfinex-derivatives","SOLF0:USTF0",1758036672400,7.22,234.86,234.78,3.90437755]
["bitfinex-derivatives","SOLF0:USTF0",1758036672601,7.22,234.86,234.79,7.24214075]
["bitfinex-derivatives","SOLF0:USTF0",1758036672902,7.22,234.86,234.8,3.90437755]
["bitfinex-derivatives","SOLF0:USTF0",1758036673099,7.22,234.87,234.81,3.90437755]
["bitfinex-derivatives","SOLF0:USTF0",1758036673300,1.53571778,234.88,234.82,3.90437755]
["bitfinex-derivatives","SOLF0:USTF0",1758036673509,7.22,234.87,234.77,8.81571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036673710,7.22,234.87,234.78,7.24469822]
["bitfinex-derivatives","SOLF0:USTF0",1758036674008,7.22,234.87,234.79,7.24469822]
["bitfinex-derivatives","SOLF0:USTF0",1758036674207,7.22,234.87,234.77,8.81571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036674208,7.22,234.87,234.8,3.90563293]
["bitfinex-derivatives","SOLF0:USTF0",1758036674401,7.22,234.87,234.81,3.90563293]
["bitfinex-derivatives","SOLF0:USTF0",1758036674598,1.53571778,234.88,234.82,3.90563293]
["bitfinex-derivatives","SOLF0:USTF0",1758036674809,7.22,234.87,234.77,8.81571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036675006,7.22,234.87,234.78,7.24593008]
["bitfinex-derivatives","SOLF0:USTF0",1758036675205,7.22,234.87,234.79,7.24593008]
["bitfinex-derivatives","SOLF0:USTF0",1758036675406,7.22,234.87,234.8,7.24593008]
["bitfinex-derivatives","SOLF0:USTF0",1758036675611,7.22,234.87,234.81,3.90630004]
["bitfinex-derivatives","SOLF0:USTF0",1758036675908,8.75571778,234.88,234.82,3.90630004]
["bitfinex-derivatives","SOLF0:USTF0",1758036676107,7.22,234.87,234.83,3.90630004]
["bitfinex-derivatives","SOLF0:USTF0",1758036676409,8.75571778,234.88,234.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036676609,8.75571778,234.88,234.81,7.24707245]
["bitfinex-derivatives","SOLF0:USTF0",1758036676810,8.75571778,234.88,234.82,3.90704415]
["bitfinex-derivatives","SOLF0:USTF0",1758036677008,8.75571778,234.88,234.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036677205,1.53571778,234.91,234.85,3.90698872]
["bitfinex-derivatives","SOLF0:USTF0",1758036677411,8.75571778,234.91,234.86,11.18698872]
["bitfinex-derivatives","SOLF0:USTF0",1758036677605,8.75571778,234.91,234.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036677908,8.75571778,234.91,234.87,3.90610978]
["bitfinex-derivatives","SOLF0:USTF0",1758036678103,8.75571778,234.91,234.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036678305,7.22,234.91,234.87,3.906413]
["bitfinex-derivatives","SOLF0:USTF0",1758036678499,7.22,234.95,234.88,3.906413]
["bitfinex-derivatives","SOLF0:USTF0",1758036678702,7.22,234.95,234.89,3.906413]
["bitfinex-derivatives","SOLF0:USTF0",1758036679005,7.22,234.95,234.9,11.186413]
["bitfinex-derivatives","SOLF0:USTF0",1758036679202,1.53571778,234.97,234.91,3.906413]
["bitfinex-derivatives","SOLF0:USTF0",1758036679405,8.75571778,235.0,234.92,3.906413]
["bitfinex-derivatives","SOLF0:USTF0",1758036679705,8.75571778,235.0,234.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036679899,8.75571778,235.0,234.92,3.90367469]
["bitfinex-derivatives","SOLF0:USTF0",1758036680104,8.75571778,235.0,234.93,3.90367469]
["bitfinex-derivatives","SOLF0:USTF0",1758036680300,7.22,234.96,234.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036680505,7.22,234.96,234.88,7.23833089]
["bitfinex-derivatives","SOLF0:USTF0",1758036680706,7.22,234.96,234.89,3.90220539]
["bitfinex-derivatives","SOLF0:USTF0",1758036681001,7.22,234.96,234.9,3.90220539]
["bitfinex-derivatives","SOLF0:USTF0",1758036681204,1.53571778,234.97,234.91,3.90220539]
["bitfinex-derivatives","SOLF0:USTF0",1758036681404,7.22,234.96,234.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036681610,7.22,234.96,234.88,7.2368183]
["bitfinex-derivatives","SOLF0:USTF0",1758036681809,7.22,234.96,234.89,3.90148635]
["bitfinex-derivatives","SOLF0:USTF0",1758036682004,7.22,234.96,234.9,3.90148635]
["bitfinex-derivatives","SOLF0:USTF0",1758036682207,7.22,234.96,234.91,11.18148635]
["bitfinex-derivatives","SOLF0:USTF0",1758036682404,7.22,235.0,234.91,1.53571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036682602,7.22,235.0,234.92,14.51295677]
["bitfinex-derivatives","SOLF0:USTF0",1758036682808,7.22,235.0,234.93,7.23295677]
["bitfinex-derivatives","SOLF0:USTF0",1758036683008,7.22,235.0,234.94,3.90013844]
["bitfinex-derivatives","SOLF0:USTF0",1758036683212,8.75571778,235.01,234.95,3.90013844]
["bitfinex-derivatives","SOLF0:USTF0",1758036683412,7.22,235.0,234.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036683711,7.22,235.0,234.93,7.22701737]
["bitfinex-derivatives","SOLF0:USTF0",1758036683904,7.22,235.0,234.94,3.89601213]
["bitfinex-derivatives","SOLF0:USTF0",1758036684105,7.22,235.0,234.95,11.17601213]
["bitfinex-derivatives","SOLF0:USTF0",1758036684305,7.22,235.0,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036684609,1.53571778,235.01,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036685412,1.53571778,235.01,234.96,3.8924146]
["bitfinex-derivatives","SOLF0:USTF0",1758036685616,1.53571778,235.01,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036685807,1.53571778,235.01,234.96,3.8926359]
["bitfinex-derivatives","SOLF0:USTF0",1758036686003,8.75571778,235.01,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036686203,8.75571778,235.01,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036686714,293.34,235.09,234.97,1.53571778]
["bitfinex-derivatives","SOLF0:USTF0",1758036687011,1.53571778,235.08,234.98,11.16977076]
["bitfinex-derivatives","SOLF0:USTF0",1758036687206,1.53571778,235.08,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036687405,1.53571778,235.08,234.99,3.88697534]
["bitfinex-derivatives","SOLF0:USTF0",1758036687605,1.53571778,235.08,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036687806,293.34,235.09,234.99,3.88686055]
["bitfinex-derivatives","SOLF0:USTF0",1758036688009,293.34,235.09,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036688209,7.22,235.09,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036689112,2.39695413,235.13,234.94,2.39695413]
["bitfinex-derivatives","SOLF0:USTF0",1758036689113,2.39695413,235.13,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036689510,7.22,235.14,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036690114,7.22,235.14,235.05,3.87748444]
["bitfinex-derivatives","SOLF0:USTF0",1758036690310,2.39695413,235.18,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036690505,9.61695413,235.18,235.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036691018,7.22,235.18,235.07,3.87205992]
["bitfinex-derivatives","SOLF0:USTF0",1758036691218,7.22,235.18,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036695922,7.22,235.22,235.09,3.85596666]
["bitfinex-derivatives","SOLF0:USTF0",1758036696124,7.22,235.22,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036699420,7.26,235.28,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758036703524,7.26,235.28,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036705026,2.39695413,235.25,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036705223,2.39695413,235.21,235.02,2.39695413]
["bitfinex-derivatives","SOLF0:USTF0",1758036705526,7.26,235.2,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036705821,7.26,235.16,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036707620,2.39695413,235.13,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036707826,7.26,235.12,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036710034,9.65695413,235.17,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036710432,7.26,235.17,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036711524,2.39695413,235.15,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036711720,2.39695413,235.15,234.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1758036711920,7.26,235.14,234.98,10.6890677]
["bitfinex-derivatives","SOLF0:USTF0",1758036712128,7.26,235.14,234.99,3.8390677]
["bitfinex-derivatives","SOLF0:USTF0",1758036712329,7.26,235.14,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036714223,7.26,235.14,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036715130,7.26,235.14,235.04,3.84658781]
["bitfinex-derivatives","SOLF0:USTF0",1758036715333,7.26,235.14,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036715534,7.26,235.14,235.04,3.84658781]
["bitfinex-derivatives","SOLF0:USTF0",1758036715734,7.26,235.14,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036715928,7.26,235.14,235.04,3.84658929]
["bitfinex-derivatives","SOLF0:USTF0",1758036716137,7.26,235.14,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036717231,7.26,235.14,235.04,3.85574658]
["bitfinex-derivatives","SOLF0:USTF0",1758036717534,7.26,235.14,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036717735,7.26,235.14,235.04,3.8558668]
["bitfinex-derivatives","SOLF0:USTF0",1758036717937,7.26,235.14,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036718134,7.26,235.14,235.04,3.85586187]
["bitfinex-derivatives","SOLF0:USTF0",1758036718437,7.26,235.14,235.05,3.85586187]
["bitfinex-derivatives","SOLF0:USTF0",1758036718738,7.26,235.14,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036718940,7.26,235.14,235.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036719138,7.26,235.14,235.06,3.85848921]
["bitfinex-derivatives","SOLF0:USTF0",1758036719338,7.26,235.14,235.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036719541,7.26,235.14,235.06,3.86098451]
["bitfinex-derivatives","SOLF0:USTF0",1758036719740,7.26,235.14,235.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036719938,7.26,235.14,235.06,3.86137438]
["bitfinex-derivatives","SOLF0:USTF0",1758036720140,7.26,235.14,235.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036720344,7.26,235.14,235.06,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1758036720638,7.26,235.14,235.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036720639,7.26,235.14,235.07,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1758036720840,9.65695413,235.14,235.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036721040,9.65695413,235.14,235.01,7.17820271]
["bitfinex-derivatives","SOLF0:USTF0",1758036721237,9.65695413,235.14,235.02,7.17820271]
["bitfinex-derivatives","SOLF0:USTF0",1758036721436,9.65695413,235.14,235.03,7.18164477]
["bitfinex-derivatives","SOLF0:USTF0",1758036721637,9.65695413,235.14,235.04,3.86549359]
["bitfinex-derivatives","SOLF0:USTF0",1758036721936,9.65695413,235.14,235.05,3.86549359]
["bitfinex-derivatives","SOLF0:USTF0",1758036722132,9.65695413,235.14,235.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036722341,9.65695413,235.14,235.01,7.19053496]
["bitfinex-derivatives","SOLF0:USTF0",1758036722541,9.65695413,235.14,235.02,7.19053496]
["bitfinex-derivatives","SOLF0:USTF0",1758036722740,9.65695413,235.14,235.03,7.19053496]
["bitfinex-derivatives","SOLF0:USTF0",1758036722943,9.65695413,235.14,235.04,3.87330338]
["bitfinex-derivatives","SOLF0:USTF0",1758036723133,9.65695413,235.14,235.05,3.87330338]
["bitfinex-derivatives","SOLF0:USTF0",1758036723442,9.65695413,235.14,235.06,3.87330338]
["bitfinex-derivatives","SOLF0:USTF0",1758036723641,9.65695413,235.14,235.07,3.87330338]
["bitfinex-derivatives","SOLF0:USTF0",1758036723838,9.65695413,235.14,235.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036724041,9.65695413,235.14,235.01,7.20300481]
["bitfinex-derivatives","SOLF0:USTF0",1758036724239,9.65695413,235.14,235.02,7.20300481]
["bitfinex-derivatives","SOLF0:USTF0",1758036724441,7.26,235.14,235.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036724641,7.26,235.14,235.05,7.20471475]
["bitfinex-derivatives","SOLF0:USTF0",1758036724942,7.26,235.14,235.06,7.20471475]
["bitfinex-derivatives","SOLF0:USTF0",1758036725136,7.26,235.14,235.07,3.87894987]
["bitfinex-derivatives","SOLF0:USTF0",1758036725332,7.26,235.14,235.08,3.87894987]
["bitfinex-derivatives","SOLF0:USTF0",1758036725543,2.39695413,235.17,235.09,3.87894987]
["bitfinex-derivatives","SOLF0:USTF0",1758036725544,7.16,235.16,235.09,3.87894987]
["bitfinex-derivatives","SOLF0:USTF0",1758036725739,7.16,235.16,235.1,7.20551158]
["bitfinex-derivatives","SOLF0:USTF0",1758036725945,7.16,235.16,235.11,14.16551158]
["bitfinex-derivatives","SOLF0:USTF0",1758036726145,7.16,235.16,235.12,10.83894987]
["bitfinex-derivatives","SOLF0:USTF0",1758036726443,7.02,235.21,235.13,3.87894987]
["bitfinex-derivatives","SOLF0:USTF0",1758036726644,7.02,235.21,235.14,3.87894987]
["bitfinex-derivatives","SOLF0:USTF0",1758036726843,7.02,235.21,235.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036727039,7.02,235.21,235.09,7.20943685]
["bitfinex-derivatives","SOLF0:USTF0",1758036727239,7.02,235.21,235.1,7.20943685]
["bitfinex-derivatives","SOLF0:USTF0",1758036727438,7.02,235.21,235.11,7.20943685]
["bitfinex-derivatives","SOLF0:USTF0",1758036727638,7.02,235.21,235.12,7.20943685]
["bitfinex-derivatives","SOLF0:USTF0",1758036727843,7.02,235.21,235.13,3.88074675]
["bitfinex-derivatives","SOLF0:USTF0",1758036728046,7.02,235.21,235.14,3.88074675]
["bitfinex-derivatives","SOLF0:USTF0",1758036728342,7.02,235.21,235.15,3.88074675]
["bitfinex-derivatives","SOLF0:USTF0",1758036728546,7.02,235.21,235.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758036728744,7.02,235.21,235.09,7.21626227]
["bitfinex-derivatives","SOLF0:USTF0",1758036728942,7.02,235.21,235.1,7.21626227]
["bitfinex-derivatives","SOLF0:USTF0",1758036729144,7.02,235.21,235.11,7.21626227]
["bitfinex-derivatives","SOLF0:USTF0",1758036729440,7.02,235.21,235.12,7.21626227]
["bitfinex-derivatives","SOLF0:USTF0",1758036729635,7.02,235.21,235.13,7.21626227]
["bitfinex-derivatives","SOLF0:USTF0",1758036729836,7.02,235.21,235.14,3.88437975]
["bitfinex-derivatives","SOLF0:USTF0",1758036730042,7.02,235.21,235.15,3.88437975]
["bitfinex-derivatives","SOLF0:USTF0",1758036730244,7.02,235.23,235.16,3.88437975]
["bitfinex-derivatives","SOLF0:USTF0",1758036730442,7.02,235.21,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036730637,7.02,235.21,235.12,7.22489962]
["bitfinex-derivatives","SOLF0:USTF0",1758036730944,7.02,235.21,235.13,3.88911809]
["bitfinex-derivatives","SOLF0:USTF0",1758036731246,2.39695413,235.18,235.14,3.88911809]
["bitfinex-derivatives","SOLF0:USTF0",1758036731442,7.02,235.17,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036731651,7.02,235.17,235.08,7.22992278]
["bitfinex-derivatives","SOLF0:USTF0",1758036731946,7.02,235.17,235.09,7.22992278]
["bitfinex-derivatives","SOLF0:USTF0",1758036732148,7.02,235.17,235.1,7.22992278]
["bitfinex-derivatives","SOLF0:USTF0",1758036732351,7.02,235.17,235.11,3.89176533]
["bitfinex-derivatives","SOLF0:USTF0",1758036732646,7.02,235.17,235.12,3.89176533]
["bitfinex-derivatives","SOLF0:USTF0",1758036732841,7.02,235.17,235.13,3.89176533]
["bitfinex-derivatives","SOLF0:USTF0",1758036733041,7.02,235.17,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036733346,7.02,235.17,235.08,7.23199572]
["bitfinex-derivatives","SOLF0:USTF0",1758036733545,7.02,235.17,235.09,7.23199572]
["bitfinex-derivatives","SOLF0:USTF0",1758036733748,7.02,235.17,235.1,7.23199572]
["bitfinex-derivatives","SOLF0:USTF0",1758036733952,7.02,235.17,235.11,3.89289109]
["bitfinex-derivatives","SOLF0:USTF0",1758036734146,7.02,235.17,235.12,3.89289109]
["bitfinex-derivatives","SOLF0:USTF0",1758036734345,7.02,235.17,235.13,3.89289109]
["bitfinex-derivatives","SOLF0:USTF0",1758036734649,7.02,235.17,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036734952,7.02,235.17,235.08,7.23476283]
["bitfinex-derivatives","SOLF0:USTF0",1758036735144,7.02,235.17,235.09,7.23476283]
["bitfinex-derivatives","SOLF0:USTF0",1758036735454,7.02,235.17,235.1,3.89453199]
["bitfinex-derivatives","SOLF0:USTF0",1758036735745,7.02,235.17,235.11,3.89453199]
["bitfinex-derivatives","SOLF0:USTF0",1758036735951,7.02,235.18,235.12,3.89453199]
["bitfinex-derivatives","SOLF0:USTF0",1758036736243,7.02,235.18,235.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036736443,7.02,235.18,235.07,7.23624135]
["bitfinex-derivatives","SOLF0:USTF0",1758036736650,7.02,235.18,235.08,14.09624135]
["bitfinex-derivatives","SOLF0:USTF0",1758036736952,7.02,235.18,235.03,3.53279226]
["bitfinex-derivatives","SOLF0:USTF0",1758036736953,7.02,235.18,235.09,7.23624135]
["bitfinex-derivatives","SOLF0:USTF0",1758036737152,7.02,235.18,235.1,3.89532718]
["bitfinex-derivatives","SOLF0:USTF0",1758036737349,7.02,235.18,235.11,3.89532718]
["bitfinex-derivatives","SOLF0:USTF0",1758036737547,7.02,235.18,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036737747,7.02,235.18,235.08,7.2362238]
["bitfinex-derivatives","SOLF0:USTF0",1758036738043,7.02,235.18,235.09,3.89532541]
["bitfinex-derivatives","SOLF0:USTF0",1758036738244,7.02,235.18,235.1,3.89532541]
["bitfinex-derivatives","SOLF0:USTF0",1758036738450,7.02,235.18,235.11,3.89532541]
["bitfinex-derivatives","SOLF0:USTF0",1758036738646,7.02,235.18,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036738945,7.02,235.18,235.08,3.89527799]
["bitfinex-derivatives","SOLF0:USTF0",1758036739251,7.02,235.14,235.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036739447,7.02,235.14,235.04,7.23846439]
["bitfinex-derivatives","SOLF0:USTF0",1758036739648,7.02,235.14,235.05,3.89654624]
["bitfinex-derivatives","SOLF0:USTF0",1758036739849,7.02,235.14,235.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036739850,7.02,235.14,235.06,3.89654624]
["bitfinex-derivatives","SOLF0:USTF0",1758036740146,2.39695413,235.11,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036740350,7.02,235.1,235.01,3.89717014]
["bitfinex-derivatives","SOLF0:USTF0",1758036740652,7.02,235.1,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036740841,7.02,235.1,235.01,3.89858269]
["bitfinex-derivatives","SOLF0:USTF0",1758036741046,2.39695413,235.07,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036741241,7.02,235.06,234.97,7.24340036]
["bitfinex-derivatives","SOLF0:USTF0",1758036741448,7.02,235.06,234.98,3.89925632]
["bitfinex-derivatives","SOLF0:USTF0",1758036741642,7.02,235.06,234.99,3.89925632]
["bitfinex-derivatives","SOLF0:USTF0",1758036741847,7.02,235.06,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036742048,7.02,235.06,234.97,7.24132117]
["bitfinex-derivatives","SOLF0:USTF0",1758036742354,7.02,235.06,234.98,3.89813459]
["bitfinex-derivatives","SOLF0:USTF0",1758036742555,7.02,235.06,234.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036742747,7.02,235.06,234.93,7.24102243]
["bitfinex-derivatives","SOLF0:USTF0",1758036743052,7.02,235.06,234.94,7.24102243]
["bitfinex-derivatives","SOLF0:USTF0",1758036743053,19.67551314,235.06,234.94,7.24102243]
["bitfinex-derivatives","SOLF0:USTF0",1758036743246,2.39695413,235.03,234.95,3.8979123]
["bitfinex-derivatives","SOLF0:USTF0",1758036743556,7.02,235.02,234.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036743756,7.02,235.02,234.93,3.89680166]
["bitfinex-derivatives","SOLF0:USTF0",1758036744048,7.02,235.02,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036744357,7.02,234.98,234.88,3.89787151]
["bitfinex-derivatives","SOLF0:USTF0",1758036744653,7.02,234.98,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036744854,7.02,234.98,234.88,3.89644645]
["bitfinex-derivatives","SOLF0:USTF0",1758036745040,7.02,234.98,234.89,3.89644645]
["bitfinex-derivatives","SOLF0:USTF0",1758036745243,7.02,234.98,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036745447,7.02,234.98,234.88,3.89355747]
["bitfinex-derivatives","SOLF0:USTF0",1758036745649,7.02,234.98,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036745955,7.02,234.98,234.88,3.89606707]
["bitfinex-derivatives","SOLF0:USTF0",1758036746151,7.02,234.98,234.89,3.89606707]
["bitfinex-derivatives","SOLF0:USTF0",1758036746352,7.02,234.98,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036746553,7.02,234.98,234.88,3.89470365]
["bitfinex-derivatives","SOLF0:USTF0",1758036746850,7.02,234.98,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036747050,7.02,234.98,234.88,3.90334097]
["bitfinex-derivatives","SOLF0:USTF0",1758036747351,7.02,234.98,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036747649,13.19133307,234.98,234.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036747951,7.02,234.97,234.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036748153,7.02,234.97,234.79,3.90493873]
["bitfinex-derivatives","SOLF0:USTF0",1758036748354,7.02,234.97,234.8,3.90493873]
["bitfinex-derivatives","SOLF0:USTF0",1758036748554,7.02,234.97,234.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036748956,7.02,234.91,234.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036749156,7.02,234.89,234.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036749852,37.14,234.89,234.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036750849,7.02,234.89,234.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036752051,7.02,234.89,234.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036752253,7.02,234.99,234.82,3.69537045]
["bitfinex-derivatives","SOLF0:USTF0",1758036752451,7.02,234.99,234.83,7.21005908]
["bitfinex-derivatives","SOLF0:USTF0",1758036752655,7.02,234.99,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036752856,7.02,234.99,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036753053,7.02,234.99,234.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036755464,19.56,235.05,234.9,3.88301674]
["bitfinex-derivatives","SOLF0:USTF0",1758036755765,7.02,235.05,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036756664,7.02,235.05,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036757165,28.36,235.09,234.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036757367,7.34,235.09,234.97,3.69537045]
["bitfinex-derivatives","SOLF0:USTF0",1758036757562,7.34,235.09,234.98,10.60927235]
["bitfinex-derivatives","SOLF0:USTF0",1758036757762,7.34,235.09,234.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036758563,7.34,235.09,234.99,3.87868009]
["bitfinex-derivatives","SOLF0:USTF0",1758036758762,7.34,235.09,234.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036758961,7.34,235.09,234.99,3.87894763]
["bitfinex-derivatives","SOLF0:USTF0",1758036759162,7.34,235.09,235.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036760272,7.34,235.14,235.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036773376,7.34,235.1,234.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036773775,8.87528202,235.0,234.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036775884,7.34,235.0,234.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036776783,7.34,235.0,234.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036776984,7.34,235.0,234.86,3.89975777]
["bitfinex-derivatives","SOLF0:USTF0",1758036777180,7.34,235.0,234.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036777378,7.34,235.0,234.86,3.90035205]
["bitfinex-derivatives","SOLF0:USTF0",1758036777582,18.06,235.0,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036777787,7.34,235.0,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036777986,28.24,235.0,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036778885,7.34,235.0,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036781391,7.34,235.0,234.89,3.90566753]
["bitfinex-derivatives","SOLF0:USTF0",1758036781689,7.34,235.0,234.9,3.90566753]
["bitfinex-derivatives","SOLF0:USTF0",1758036781992,7.34,235.0,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036782188,7.34,235.0,234.89,3.90598314]
["bitfinex-derivatives","SOLF0:USTF0",1758036782394,7.34,235.0,234.9,3.90598314]
["bitfinex-derivatives","SOLF0:USTF0",1758036782689,7.34,235.0,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758036782885,7.34,235.0,234.89,3.90698123]
["bitfinex-derivatives","SOLF0:USTF0",1758036783185,7.21,235.06,234.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758036783393,7.21,235.06,234.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758036783588,7.21,235.06,234.94,3.90698123]
["bitfinex-derivatives","SOLF0:USTF0",1758036783788,7.21,235.06,234.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758036783988,7.21,235.06,234.94,3.90610777]
["bitfinex-derivatives","SOLF0:USTF0",1758036784193,7.21,235.06,234.95,3.90592305]
["bitfinex-derivatives","SOLF0:USTF0",1758036784391,7.21,235.06,234.96,11.15592305]
["bitfinex-derivatives","SOLF0:USTF0",1758036784581,7.21,235.06,234.97,3.90592305]
["bitfinex-derivatives","SOLF0:USTF0",1758036784890,7.21,235.06,234.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758036785093,7.21,235.06,234.97,3.90522954]
["bitfinex-derivatives","SOLF0:USTF0",1758036785293,7.21,235.06,234.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758036789287,7.21,235.06,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036789488,11.14638518,235.06,234.91,3.90693685]
["bitfinex-derivatives","SOLF0:USTF0",1758036789784,11.14638518,235.06,234.92,3.90693685]
["bitfinex-derivatives","SOLF0:USTF0",1758036789994,11.14638518,235.06,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036790194,11.14638518,235.06,234.91,3.90842817]
["bitfinex-derivatives","SOLF0:USTF0",1758036790397,11.14638518,235.06,234.92,3.90842817]
["bitfinex-derivatives","SOLF0:USTF0",1758036790694,11.14638518,235.06,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036790896,11.14638518,235.06,234.91,3.91065466]
["bitfinex-derivatives","SOLF0:USTF0",1758036791091,11.14638518,235.06,234.92,3.91065466]
["bitfinex-derivatives","SOLF0:USTF0",1758036791291,11.14638518,235.06,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036791589,11.14638518,235.06,234.91,3.9107155]
["bitfinex-derivatives","SOLF0:USTF0",1758036791791,11.14638518,235.06,234.92,3.9107155]
["bitfinex-derivatives","SOLF0:USTF0",1758036791989,11.14638518,235.06,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036792199,11.14638518,235.06,234.91,3.91053947]
["bitfinex-derivatives","SOLF0:USTF0",1758036792495,11.14638518,235.06,234.92,3.91053947]
["bitfinex-derivatives","SOLF0:USTF0",1758036792794,11.14638518,235.06,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036792995,11.14638518,235.06,234.91,3.91075625]
["bitfinex-derivatives","SOLF0:USTF0",1758036793195,11.14638518,235.06,234.92,3.91075625]
["bitfinex-derivatives","SOLF0:USTF0",1758036793397,11.14638518,235.06,234.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036793587,11.14638518,235.06,234.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036793793,7.21,235.06,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036795897,1.53541864,235.0,234.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036799900,7.09,234.99,234.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036800196,1.53541864,234.94,234.88,3.92190214]
["bitfinex-derivatives","SOLF0:USTF0",1758036800402,1.53541864,234.94,234.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036802796,1.53541864,234.98,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036803700,7.09,234.97,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036805101,1.53541864,234.99,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036805298,1.53541864,234.99,234.9,3.91877842]
["bitfinex-derivatives","SOLF0:USTF0",1758036805496,1.53541864,234.99,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036805698,1.53541864,234.99,234.9,3.91878455]
["bitfinex-derivatives","SOLF0:USTF0",1758036805899,1.53541864,234.99,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036806101,1.53541864,234.99,234.9,3.9187196]
["bitfinex-derivatives","SOLF0:USTF0",1758036806400,1.53541864,234.99,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036806900,1.53541864,234.96,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036807106,7.09,234.95,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036807601,1.53541864,234.96,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036809403,7.09,234.99,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036809607,1.53541864,234.96,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036809906,7.09,234.99,234.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036811604,7.09,234.95,234.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036811810,7.09,234.95,234.82,7.32513826]
["bitfinex-derivatives","SOLF0:USTF0",1758036812107,2.39978194,234.92,234.83,3.95111022]
["bitfinex-derivatives","SOLF0:USTF0",1758036812310,2.39978194,234.92,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036812500,7.09,234.91,234.77,7.32649356]
["bitfinex-derivatives","SOLF0:USTF0",1758036812705,4.24,234.9,234.78,3.95195702]
["bitfinex-derivatives","SOLF0:USTF0",1758036812904,7.09,234.89,234.79,3.95195702]
["bitfinex-derivatives","SOLF0:USTF0",1758036813207,7.09,234.89,234.8,3.95195702]
["bitfinex-derivatives","SOLF0:USTF0",1758036813407,7.09,234.89,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036813606,7.09,234.89,234.77,7.32519382]
["bitfinex-derivatives","SOLF0:USTF0",1758036813910,7.09,234.89,234.78,3.95055382]
["bitfinex-derivatives","SOLF0:USTF0",1758036814106,7.09,234.89,234.79,3.95055382]
["bitfinex-derivatives","SOLF0:USTF0",1758036814306,7.09,234.89,234.8,3.95055382]
["bitfinex-derivatives","SOLF0:USTF0",1758036814503,19.90406938,234.89,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036814708,7.09,234.89,234.77,3.95109913]
["bitfinex-derivatives","SOLF0:USTF0",1758036815012,7.09,234.89,234.78,3.95109913]
["bitfinex-derivatives","SOLF0:USTF0",1758036815215,7.09,234.89,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036815405,7.09,234.89,234.77,3.95110171]
["bitfinex-derivatives","SOLF0:USTF0",1758036815611,7.09,234.89,234.78,3.95110171]
["bitfinex-derivatives","SOLF0:USTF0",1758036815813,7.09,234.89,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036816108,7.09,234.87,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036819013,7.09,234.87,234.77,3.95133394]
["bitfinex-derivatives","SOLF0:USTF0",1758036819310,7.09,234.87,234.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758036820310,7.09,234.87,234.77,3.9476408]
["bitfinex-derivatives","SOLF0:USTF0",1758036820511,7.09,234.87,234.78,11.0176408]
["bitfinex-derivatives","SOLF0:USTF0",1758036820704,7.09,234.87,234.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036826515,6.87,234.91,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036826721,6.87,234.91,234.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036828621,12.65613254,234.93,234.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036828823,6.87,234.95,234.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036829014,12.96416835,234.97,234.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036829324,286.16,235.07,234.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036829325,6.87,234.99,234.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036829619,6.87,234.99,234.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036830424,6.87,234.99,234.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036837531,6.87,234.99,234.84,9.46978194]
["bitfinex-derivatives","SOLF0:USTF0",1758036837739,6.87,235.0,234.85,14.38351948]
["bitfinex-derivatives","SOLF0:USTF0",1758036837936,9.26978194,235.0,234.86,3.94378524]
["bitfinex-derivatives","SOLF0:USTF0",1758036838139,9.26978194,235.0,234.87,3.94378524]
["bitfinex-derivatives","SOLF0:USTF0",1758036838438,9.26978194,235.0,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758036838639,9.26978194,235.0,234.86,3.94536921]
["bitfinex-derivatives","SOLF0:USTF0",1758036838839,9.26978194,235.0,234.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758036844741,2.39978194,234.96,234.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758036844943,7.02,234.95,234.83,3.95084167]
["bitfinex-derivatives","SOLF0:USTF0",1758036845241,2.39978194,234.92,234.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758036845544,7.02,234.91,234.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758036847251,20.74218581,235.01,234.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758036847447,20.74218581,235.01,234.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036847448,59.34978194,235.0,234.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036847642,59.34978194,235.0,234.85,3.95203718]
["bitfinex-derivatives","SOLF0:USTF0",1758036847840,59.34978194,235.0,234.86,3.95203718]
["bitfinex-derivatives","SOLF0:USTF0",1758036848041,59.34978194,235.0,234.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036848241,6.75,234.95,234.85,3.95189853]
["bitfinex-derivatives","SOLF0:USTF0",1758036848438,6.75,234.95,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036848439,2.39978194,234.92,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036848646,2.39978194,234.92,234.8,3.9542915]
["bitfinex-derivatives","SOLF0:USTF0",1758036848647,6.75,234.91,234.8,3.9542915]
["bitfinex-derivatives","SOLF0:USTF0",1758036848838,19.29,234.91,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036849641,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036849847,6.75,234.87,234.76,3.95635929]
["bitfinex-derivatives","SOLF0:USTF0",1758036850043,6.75,234.87,234.77,3.95635929]
["bitfinex-derivatives","SOLF0:USTF0",1758036850244,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036850439,6.75,234.87,234.76,3.95606608]
["bitfinex-derivatives","SOLF0:USTF0",1758036850640,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036850839,6.75,234.87,234.76,3.9560599]
["bitfinex-derivatives","SOLF0:USTF0",1758036851041,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036851242,6.75,234.87,234.76,3.95605372]
["bitfinex-derivatives","SOLF0:USTF0",1758036851442,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036851741,6.75,234.87,234.76,3.95534787]
["bitfinex-derivatives","SOLF0:USTF0",1758036851941,6.75,234.87,234.77,3.95584509]
["bitfinex-derivatives","SOLF0:USTF0",1758036852146,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036852343,6.75,234.87,234.76,3.95858917]
["bitfinex-derivatives","SOLF0:USTF0",1758036852648,6.75,234.87,234.77,3.95858917]
["bitfinex-derivatives","SOLF0:USTF0",1758036852847,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036853035,6.75,234.87,234.76,3.95801258]
["bitfinex-derivatives","SOLF0:USTF0",1758036853239,6.75,234.87,234.77,3.95801258]
["bitfinex-derivatives","SOLF0:USTF0",1758036853538,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036853742,6.75,234.87,234.76,3.95823915]
["bitfinex-derivatives","SOLF0:USTF0",1758036853943,6.75,234.87,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036854142,6.75,234.87,234.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036854651,6.75,234.87,234.78,3.95764386]
["bitfinex-derivatives","SOLF0:USTF0",1758036854841,6.75,234.87,234.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036857142,6.75,234.85,234.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036857342,12.54,234.91,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036857343,6.75,234.83,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036857543,6.75,234.83,234.72,3.95777064]
["bitfinex-derivatives","SOLF0:USTF0",1758036857841,6.75,234.83,234.73,3.95777064]
["bitfinex-derivatives","SOLF0:USTF0",1758036858146,6.75,234.83,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036858345,6.75,234.83,234.72,3.95513318]
["bitfinex-derivatives","SOLF0:USTF0",1758036858545,6.75,234.83,234.73,3.95513318]
["bitfinex-derivatives","SOLF0:USTF0",1758036858740,38.04,234.82,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036858946,38.04,234.82,234.72,3.95513075]
["bitfinex-derivatives","SOLF0:USTF0",1758036859144,79.83,234.83,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036859343,6.75,234.83,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036859539,6.75,234.9,234.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036859745,28.24,234.88,234.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036860150,6.75,234.9,234.77,3.9524189]
["bitfinex-derivatives","SOLF0:USTF0",1758036860353,105.5,234.89,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036860943,105.5,234.89,234.79,3.95151932]
["bitfinex-derivatives","SOLF0:USTF0",1758036861148,105.5,234.89,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036861348,105.5,234.89,234.79,3.95164127]
["bitfinex-derivatives","SOLF0:USTF0",1758036861545,105.5,234.89,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036862649,6.75,234.88,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036865848,286.28,234.91,234.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036866055,6.75,234.96,234.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036866351,6.75,234.96,234.88,2.39978194]
["bitfinex-derivatives","SOLF0:USTF0",1758036866542,6.75,234.96,234.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036871753,6.75,234.96,234.9,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036872248,6.75,235.0,234.93,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036872458,6.75,235.04,234.96,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036873060,6.75,235.04,234.99,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036873246,6.75,235.04,234.99,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036873552,6.75,235.04,235.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036873751,6.75,235.04,234.99,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036874348,6.75,235.04,234.99,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036874551,391.76,235.05,234.99,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036874552,286.3,235.05,234.99,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036874847,6.75,235.08,235.02,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036875251,6.75,235.12,235.02,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036875454,6.75,235.12,235.05,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036878759,84.72,235.15,235.05,8.24548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036882154,93.08548133,235.15,235.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036883057,91.55,235.15,235.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758036883661,84.72,235.15,235.1,8.39548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036883858,84.72,235.15,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036884263,84.72,235.15,235.1,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036884454,6.83,235.14,235.1,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036885154,84.72,235.15,235.07,8.39548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036890466,6.83,235.14,235.07,8.39548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036891164,6.83,235.14,235.04,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036891364,8.36548133,235.14,235.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036893865,1.53548133,235.11,235.01,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036894168,6.83,235.07,234.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036894769,1.53548133,235.05,234.95,161.79361106]
["bitfinex-derivatives","SOLF0:USTF0",1758036894970,6.83,235.04,234.95,160.25812973]
["bitfinex-derivatives","SOLF0:USTF0",1758036895575,6.83,235.04,234.95,161.79361106]
["bitfinex-derivatives","SOLF0:USTF0",1758036896369,6.83,235.01,234.93,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036896564,6.83,234.98,234.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036900363,17.31548133,235.0,234.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758036900568,7.0,235.03,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036900773,1.53548133,235.07,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036901373,7.0,235.06,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036901572,7.0,235.0,234.82,3.50560144]
["bitfinex-derivatives","SOLF0:USTF0",1758036901875,7.0,234.99,234.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036903773,1.53548133,235.01,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036903972,29.86,235.03,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036903973,7.0,235.03,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036904177,7.0,235.03,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036905074,7.0,235.14,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036905380,7.0,235.07,234.97,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036905576,7.0,235.07,234.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036906075,8.53548133,235.11,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758036906768,8.53548133,235.11,234.98,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036906976,8.53548133,235.11,234.99,3.90376864]
["bitfinex-derivatives","SOLF0:USTF0",1758036907171,8.53548133,235.11,234.98,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036907372,8.53548133,235.11,234.99,3.9058801]
["bitfinex-derivatives","SOLF0:USTF0",1758036907575,7.0,235.11,235.0,3.90588184]
["bitfinex-derivatives","SOLF0:USTF0",1758036907772,1.53548133,235.1,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036907968,1.53548133,235.1,235.0,3.90587196]
["bitfinex-derivatives","SOLF0:USTF0",1758036908169,7.0,235.11,235.01,11.1475107]
["bitfinex-derivatives","SOLF0:USTF0",1758036908375,7.0,235.11,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036908572,7.08,235.09,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036908774,7.08,235.06,234.98,3.90816764]
["bitfinex-derivatives","SOLF0:USTF0",1758036908978,1.53548133,235.01,234.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036909170,7.08,234.97,234.93,3.91026803]
["bitfinex-derivatives","SOLF0:USTF0",1758036909378,1.53548133,234.98,234.94,11.15026803]
["bitfinex-derivatives","SOLF0:USTF0",1758036909575,1.53548133,234.98,234.86,3.50560144]
["bitfinex-derivatives","SOLF0:USTF0",1758036909768,1.53548133,234.98,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036910073,1.53548133,234.98,234.89,7.26261119]
["bitfinex-derivatives","SOLF0:USTF0",1758036910273,1.53548133,234.98,234.9,7.26261119]
["bitfinex-derivatives","SOLF0:USTF0",1758036910577,1.53548133,234.98,234.91,7.26261119]
["bitfinex-derivatives","SOLF0:USTF0",1758036910875,1.53548133,234.98,234.92,7.26261119]
["bitfinex-derivatives","SOLF0:USTF0",1758036911077,1.53548133,234.98,234.93,3.91442878]
["bitfinex-derivatives","SOLF0:USTF0",1758036911276,1.53548133,234.98,234.94,3.91442878]
["bitfinex-derivatives","SOLF0:USTF0",1758036911579,8.61548133,234.98,234.95,3.91442878]
["bitfinex-derivatives","SOLF0:USTF0",1758036911772,8.61548133,234.98,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036911973,8.61548133,234.98,234.89,7.27243606]
["bitfinex-derivatives","SOLF0:USTF0",1758036912176,8.61548133,234.98,234.9,7.27243606]
["bitfinex-derivatives","SOLF0:USTF0",1758036912374,1.53548133,235.02,234.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036912575,7.08,235.03,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036912880,1.53548133,235.05,234.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036913080,1.53548133,235.05,234.97,3.91990252]
["bitfinex-derivatives","SOLF0:USTF0",1758036913379,1.53548133,235.05,234.98,3.91990252]
["bitfinex-derivatives","SOLF0:USTF0",1758036913586,1.53548133,235.05,234.99,3.91990252]
["bitfinex-derivatives","SOLF0:USTF0",1758036913882,1.53548133,235.02,234.91,8.77548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036914077,7.08,235.01,234.92,7.27468891]
["bitfinex-derivatives","SOLF0:USTF0",1758036914276,1.53548133,234.99,234.93,3.92106154]
["bitfinex-derivatives","SOLF0:USTF0",1758036914480,1.53548133,234.99,234.94,3.92106154]
["bitfinex-derivatives","SOLF0:USTF0",1758036914681,7.08,234.98,234.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036914884,7.08,234.98,234.92,3.92396574]
["bitfinex-derivatives","SOLF0:USTF0",1758036915080,8.61548133,234.99,234.93,3.92396574]
["bitfinex-derivatives","SOLF0:USTF0",1758036915281,7.08,234.98,234.94,3.92396574]
["bitfinex-derivatives","SOLF0:USTF0",1758036915480,7.08,234.98,234.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036915684,7.08,234.98,234.92,3.92480197]
["bitfinex-derivatives","SOLF0:USTF0",1758036915888,7.08,234.98,234.93,3.92480197]
["bitfinex-derivatives","SOLF0:USTF0",1758036916082,7.08,234.98,234.94,3.92480197]
["bitfinex-derivatives","SOLF0:USTF0",1758036916381,7.08,234.98,234.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036916583,7.08,234.98,234.92,3.92448723]
["bitfinex-derivatives","SOLF0:USTF0",1758036916775,7.08,234.98,234.93,3.92448723]
["bitfinex-derivatives","SOLF0:USTF0",1758036916979,7.08,234.98,234.94,3.92448723]
["bitfinex-derivatives","SOLF0:USTF0",1758036917179,1.53548133,234.99,234.95,3.92408475]
["bitfinex-derivatives","SOLF0:USTF0",1758036917382,1.53548133,234.99,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036917586,1.53548133,234.99,234.91,7.28135247]
["bitfinex-derivatives","SOLF0:USTF0",1758036917885,1.53548133,234.99,234.92,3.9246781]
["bitfinex-derivatives","SOLF0:USTF0",1758036918087,8.61548133,234.99,234.93,3.9246781]
["bitfinex-derivatives","SOLF0:USTF0",1758036918288,1.53548133,234.99,234.94,3.9246781]
["bitfinex-derivatives","SOLF0:USTF0",1758036918481,7.08,234.98,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036918781,1.53548133,234.96,234.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036918988,7.08,234.95,234.86,7.28526553]
["bitfinex-derivatives","SOLF0:USTF0",1758036919188,7.08,234.95,234.87,3.92682545]
["bitfinex-derivatives","SOLF0:USTF0",1758036919384,7.08,234.95,234.88,3.92682545]
["bitfinex-derivatives","SOLF0:USTF0",1758036919578,7.08,234.95,234.89,3.92682545]
["bitfinex-derivatives","SOLF0:USTF0",1758036919783,1.53548133,234.93,234.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036919987,1.53548133,234.93,234.86,3.9258695]
["bitfinex-derivatives","SOLF0:USTF0",1758036920287,7.08,234.89,234.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036920584,1.53548133,234.87,234.81,3.92588484]
["bitfinex-derivatives","SOLF0:USTF0",1758036920780,1.53548133,234.87,234.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036920980,1.53548133,234.87,234.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036921179,1.53548133,234.87,234.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036921378,1.53548133,234.87,234.79,7.28495591]
["bitfinex-derivatives","SOLF0:USTF0",1758036921587,1.53548133,234.87,234.8,3.92645555]
["bitfinex-derivatives","SOLF0:USTF0",1758036921789,1.53548133,234.87,234.81,3.92645555]
["bitfinex-derivatives","SOLF0:USTF0",1758036921988,1.53548133,234.87,234.82,11.16645555]
["bitfinex-derivatives","SOLF0:USTF0",1758036922189,1.53548133,234.95,234.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036922485,1.53548133,234.95,234.85,3.92338554]
["bitfinex-derivatives","SOLF0:USTF0",1758036922689,1.53548133,234.95,234.86,3.92338554]
["bitfinex-derivatives","SOLF0:USTF0",1758036922893,7.08,234.98,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036922894,8.61548133,234.98,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036923183,7.08,234.98,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036923380,7.08,234.98,234.89,3.92175643]
["bitfinex-derivatives","SOLF0:USTF0",1758036923582,7.08,234.98,234.9,3.92174196]
["bitfinex-derivatives","SOLF0:USTF0",1758036923788,7.08,234.98,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036923984,7.08,234.98,234.89,3.92174357]
["bitfinex-derivatives","SOLF0:USTF0",1758036924184,1.53548133,235.0,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036924384,1.53548133,235.0,234.89,3.92173952]
["bitfinex-derivatives","SOLF0:USTF0",1758036924587,1.53548133,235.0,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036924786,1.53548133,235.0,234.89,7.27307183]
["bitfinex-derivatives","SOLF0:USTF0",1758036924988,1.53548133,235.0,234.9,3.92080375]
["bitfinex-derivatives","SOLF0:USTF0",1758036925190,1.53548133,235.0,234.91,3.92080375]
["bitfinex-derivatives","SOLF0:USTF0",1758036925388,1.53548133,235.0,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036925582,1.53548133,235.0,234.89,3.9214628]
["bitfinex-derivatives","SOLF0:USTF0",1758036925787,7.08,235.02,234.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036925987,1.53548133,235.01,234.92,3.9214628]
["bitfinex-derivatives","SOLF0:USTF0",1758036926189,1.53548133,235.01,234.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036926390,1.53548133,235.01,234.92,3.92260551]
["bitfinex-derivatives","SOLF0:USTF0",1758036926591,1.53548133,235.01,234.93,3.92260551]
["bitfinex-derivatives","SOLF0:USTF0",1758036926788,1.53548133,234.98,234.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036926993,7.08,235.0,234.89,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036927190,7.08,235.0,234.9,3.92365286]
["bitfinex-derivatives","SOLF0:USTF0",1758036927389,7.08,235.0,234.89,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036927591,1.53548133,234.98,234.9,3.92478243]
["bitfinex-derivatives","SOLF0:USTF0",1758036927792,7.08,234.97,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036928096,1.53548133,234.95,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036928294,7.08,234.97,234.89,3.92610419]
["bitfinex-derivatives","SOLF0:USTF0",1758036928494,7.08,234.97,234.9,3.9255438]
["bitfinex-derivatives","SOLF0:USTF0",1758036928695,7.08,234.97,234.91,3.9255438]
["bitfinex-derivatives","SOLF0:USTF0",1758036928895,1.53548133,234.98,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036929095,1.53548133,234.98,234.89,3.92509853]
["bitfinex-derivatives","SOLF0:USTF0",1758036929392,1.53548133,235.01,234.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036930796,7.08,235.02,234.93,1.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036930994,286.1,235.03,234.94,11.16614943]
["bitfinex-derivatives","SOLF0:USTF0",1758036931195,286.1,235.03,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036931693,1.53548133,235.01,234.9,8.77548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036931899,1.53548133,235.01,234.91,7.28281018]
["bitfinex-derivatives","SOLF0:USTF0",1758036932098,1.53548133,235.01,234.92,3.9257011]
["bitfinex-derivatives","SOLF0:USTF0",1758036932299,1.53548133,235.01,234.93,3.9257011]
["bitfinex-derivatives","SOLF0:USTF0",1758036932502,1.53548133,235.01,234.9,8.77548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036932801,1.53548133,235.01,234.91,7.2844347]
["bitfinex-derivatives","SOLF0:USTF0",1758036933006,1.53548133,235.01,234.92,3.92607128]
["bitfinex-derivatives","SOLF0:USTF0",1758036933306,1.53548133,235.01,234.93,3.92607128]
["bitfinex-derivatives","SOLF0:USTF0",1758036933506,1.53548133,235.01,234.94,3.92607128]
["bitfinex-derivatives","SOLF0:USTF0",1758036933697,1.53548133,235.01,234.9,8.77548133]
["bitfinex-derivatives","SOLF0:USTF0",1758036933897,7.08,235.02,234.91,7.29522182]
["bitfinex-derivatives","SOLF0:USTF0",1758036934202,7.08,235.02,234.92,7.29684654]
["bitfinex-derivatives","SOLF0:USTF0",1758036934401,7.08,235.02,234.93,3.92828165]
["bitfinex-derivatives","SOLF0:USTF0",1758036934606,7.08,235.02,234.94,3.92828165]
["bitfinex-derivatives","SOLF0:USTF0",1758036934807,7.08,235.02,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036935008,7.08,235.02,234.91,7.29897878]
["bitfinex-derivatives","SOLF0:USTF0",1758036935307,7.08,235.02,234.92,7.29897878]
["bitfinex-derivatives","SOLF0:USTF0",1758036935508,7.08,235.02,234.93,3.93031555]
["bitfinex-derivatives","SOLF0:USTF0",1758036935709,7.08,235.02,234.94,3.93031555]
["bitfinex-derivatives","SOLF0:USTF0",1758036935911,7.08,235.02,234.95,3.93031555]
["bitfinex-derivatives","SOLF0:USTF0",1758036936203,7.08,235.02,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036936507,7.08,235.02,234.91,7.30714837]
["bitfinex-derivatives","SOLF0:USTF0",1758036936698,7.08,235.02,234.92,7.30714837]
["bitfinex-derivatives","SOLF0:USTF0",1758036936901,7.08,235.02,234.93,7.30714837]
["bitfinex-derivatives","SOLF0:USTF0",1758036937101,7.08,235.02,234.94,3.93480471]
["bitfinex-derivatives","SOLF0:USTF0",1758036937405,7.08,235.02,234.95,3.93480471]
["bitfinex-derivatives","SOLF0:USTF0",1758036937604,7.08,235.02,234.96,3.93480471]
["bitfinex-derivatives","SOLF0:USTF0",1758036937804,7.08,235.02,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758036938109,7.08,235.02,234.91,7.30970671]
["bitfinex-derivatives","SOLF0:USTF0",1758036938307,7.08,235.02,234.92,7.30970671]
["bitfinex-derivatives","SOLF0:USTF0",1758036938507,7.08,235.02,234.93,7.30970671]
["bitfinex-derivatives","SOLF0:USTF0",1758036938709,7.08,235.02,234.94,3.93614664]
["bitfinex-derivatives","SOLF0:USTF0",1758036938909,7.08,235.02,234.95,3.93614664]
["bitfinex-derivatives","SOLF0:USTF0",1758036939207,7.08,235.02,234.96,3.93614664]
["bitfinex-derivatives","SOLF0:USTF0",1758036939407,292.86,235.03,234.97,3.93614664]
["bitfinex-derivatives","SOLF0:USTF0",1758036939610,292.86,235.03,234.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036939809,292.86,235.03,234.94,7.31387654]
["bitfinex-derivatives","SOLF0:USTF0",1758036940007,292.86,235.03,234.95,3.93843146]
["bitfinex-derivatives","SOLF0:USTF0",1758036940200,292.86,235.03,234.96,3.93843146]
["bitfinex-derivatives","SOLF0:USTF0",1758036940402,292.86,235.03,234.97,3.93843146]
["bitfinex-derivatives","SOLF0:USTF0",1758036940604,6.76,235.03,234.98,3.93850087]
["bitfinex-derivatives","SOLF0:USTF0",1758036940804,105.36,235.05,234.99,11.26850087]
["bitfinex-derivatives","SOLF0:USTF0",1758036941008,105.36,235.05,235.0,3.93850087]
["bitfinex-derivatives","SOLF0:USTF0",1758036941203,6.76,235.04,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036941408,6.76,235.09,234.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036941609,6.76,235.09,234.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036941912,6.76,235.09,235.0,7.31285443]
["bitfinex-derivatives","SOLF0:USTF0",1758036942208,6.76,235.09,235.01,3.93786535]
["bitfinex-derivatives","SOLF0:USTF0",1758036942512,28.02,235.11,235.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036942711,28.02,235.11,235.04,3.93786535]
["bitfinex-derivatives","SOLF0:USTF0",1758036942911,28.02,235.11,235.05,3.93502254]
["bitfinex-derivatives","SOLF0:USTF0",1758036943208,28.02,235.11,235.06,11.2641782]
["bitfinex-derivatives","SOLF0:USTF0",1758036943409,34.78,235.11,235.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036943610,6.76,235.1,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036943808,6.76,235.1,235.02,3.93279583]
["bitfinex-derivatives","SOLF0:USTF0",1758036944005,6.76,235.1,235.03,3.93279583]
["bitfinex-derivatives","SOLF0:USTF0",1758036944205,6.76,235.1,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036944206,6.76,235.1,235.04,3.93279583]
["bitfinex-derivatives","SOLF0:USTF0",1758036944512,6.76,235.1,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036944810,6.76,235.1,235.02,3.93288917]
["bitfinex-derivatives","SOLF0:USTF0",1758036945002,28.02,235.11,235.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036945202,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036945405,6.76,235.1,235.01,7.3021257]
["bitfinex-derivatives","SOLF0:USTF0",1758036945603,6.76,235.1,235.02,3.93218886]
["bitfinex-derivatives","SOLF0:USTF0",1758036945804,6.76,235.1,235.03,3.93218886]
["bitfinex-derivatives","SOLF0:USTF0",1758036946003,6.76,235.1,235.04,3.93218886]
["bitfinex-derivatives","SOLF0:USTF0",1758036946207,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036946405,6.76,235.1,235.01,7.30225993]
["bitfinex-derivatives","SOLF0:USTF0",1758036946605,6.76,235.1,235.02,3.93219737]
["bitfinex-derivatives","SOLF0:USTF0",1758036946915,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036947214,6.76,235.1,235.01,7.30229933]
["bitfinex-derivatives","SOLF0:USTF0",1758036947418,6.76,235.1,235.02,3.93222526]
["bitfinex-derivatives","SOLF0:USTF0",1758036947614,6.76,235.1,235.03,3.93222526]
["bitfinex-derivatives","SOLF0:USTF0",1758036947813,6.76,235.1,235.04,3.93222526]
["bitfinex-derivatives","SOLF0:USTF0",1758036948013,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036948212,6.76,235.1,235.01,3.36887697]
["bitfinex-derivatives","SOLF0:USTF0",1758036948411,6.76,235.1,235.01,3.93132013]
["bitfinex-derivatives","SOLF0:USTF0",1758036948715,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036949010,6.76,235.1,235.01,3.36915872]
["bitfinex-derivatives","SOLF0:USTF0",1758036949217,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036949607,6.76,235.1,235.01,3.93140849]
["bitfinex-derivatives","SOLF0:USTF0",1758036949812,6.76,235.1,235.02,3.93140849]
["bitfinex-derivatives","SOLF0:USTF0",1758036950012,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036950317,6.76,235.1,235.01,3.93152867]
["bitfinex-derivatives","SOLF0:USTF0",1758036950618,6.76,235.1,235.02,3.93152867]
["bitfinex-derivatives","SOLF0:USTF0",1758036950815,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036951016,6.76,235.1,235.01,3.93108]
["bitfinex-derivatives","SOLF0:USTF0",1758036951315,6.76,235.1,235.02,3.93108]
["bitfinex-derivatives","SOLF0:USTF0",1758036951513,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036951715,6.76,235.1,235.01,3.9313089]
["bitfinex-derivatives","SOLF0:USTF0",1758036951916,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036951917,6.76,235.1,235.02,3.9313089]
["bitfinex-derivatives","SOLF0:USTF0",1758036952214,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036952417,6.76,235.1,235.01,3.93136728]
["bitfinex-derivatives","SOLF0:USTF0",1758036952713,6.76,235.1,235.02,3.93136728]
["bitfinex-derivatives","SOLF0:USTF0",1758036952913,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036953107,6.76,235.1,235.01,3.93230964]
["bitfinex-derivatives","SOLF0:USTF0",1758036953310,6.76,235.1,235.02,3.93230964]
["bitfinex-derivatives","SOLF0:USTF0",1758036953517,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036953716,6.76,235.1,235.01,3.93265594]
["bitfinex-derivatives","SOLF0:USTF0",1758036954015,6.76,235.1,235.02,3.93265594]
["bitfinex-derivatives","SOLF0:USTF0",1758036954314,6.76,235.1,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036954514,6.76,235.1,235.01,3.93314417]
["bitfinex-derivatives","SOLF0:USTF0",1758036954707,6.76,235.1,235.02,3.93314417]
["bitfinex-derivatives","SOLF0:USTF0",1758036954910,6.76,235.07,234.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036955110,6.76,235.07,234.95,7.30579577]
["bitfinex-derivatives","SOLF0:USTF0",1758036955316,6.76,235.07,234.96,7.30579577]
["bitfinex-derivatives","SOLF0:USTF0",1758036955617,6.76,235.07,234.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036955811,6.76,235.07,234.99,3.93427372]
["bitfinex-derivatives","SOLF0:USTF0",1758036956011,6.76,235.07,235.0,3.93427372]
["bitfinex-derivatives","SOLF0:USTF0",1758036956211,6.76,235.07,234.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036956412,6.76,235.07,234.99,3.93393063]
["bitfinex-derivatives","SOLF0:USTF0",1758036956613,6.76,235.07,235.0,3.93393063]
["bitfinex-derivatives","SOLF0:USTF0",1758036956911,6.76,235.07,234.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036957112,6.76,235.07,234.99,3.93849498]
["bitfinex-derivatives","SOLF0:USTF0",1758036957307,6.76,235.07,235.0,3.93849498]
["bitfinex-derivatives","SOLF0:USTF0",1758036957512,6.76,235.07,234.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036957717,6.76,235.07,234.99,3.93803351]
["bitfinex-derivatives","SOLF0:USTF0",1758036957915,28.02,235.11,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036958115,34.78,235.11,235.02,3.93717512]
["bitfinex-derivatives","SOLF0:USTF0",1758036958322,34.78,235.11,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036958516,34.78,235.11,235.02,3.93998187]
["bitfinex-derivatives","SOLF0:USTF0",1758036958817,34.78,235.11,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036959017,34.78,235.11,235.02,3.93903856]
["bitfinex-derivatives","SOLF0:USTF0",1758036959214,34.78,235.11,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036959417,34.78,235.11,235.02,3.93783917]
["bitfinex-derivatives","SOLF0:USTF0",1758036959617,34.78,235.11,235.03,3.93783917]
["bitfinex-derivatives","SOLF0:USTF0",1758036959918,34.78,235.11,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036960119,34.78,235.11,235.02,3.93859499]
["bitfinex-derivatives","SOLF0:USTF0",1758036960319,34.78,235.11,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758036960520,6.95,235.1,235.02,3.93846952]
["bitfinex-derivatives","SOLF0:USTF0",1758036960822,6.95,235.1,234.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036961120,6.95,235.1,234.97,7.31077668]
["bitfinex-derivatives","SOLF0:USTF0",1758036961317,9.34862658,235.1,234.98,7.31077668]
["bitfinex-derivatives","SOLF0:USTF0",1758036961518,9.34862658,235.1,234.99,3.93893036]
["bitfinex-derivatives","SOLF0:USTF0",1758036961719,9.34862658,235.1,235.0,3.93893036]
["bitfinex-derivatives","SOLF0:USTF0",1758036961916,9.34862658,235.1,235.01,3.93893036]
["bitfinex-derivatives","SOLF0:USTF0",1758036962112,286.88060674,235.17,234.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036962323,6.95,235.14,235.0,2.39862658]
["bitfinex-derivatives","SOLF0:USTF0",1758036962521,6.95,235.14,235.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036962721,6.95,235.14,235.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036962921,6.95,235.14,235.05,7.30888776]
["bitfinex-derivatives","SOLF0:USTF0",1758036963127,6.95,235.14,235.06,3.93804299]
["bitfinex-derivatives","SOLF0:USTF0",1758036963316,25.19862658,235.15,234.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036963516,6.95,235.14,235.0,7.30893183]
["bitfinex-derivatives","SOLF0:USTF0",1758036963822,6.95,235.1,235.01,3.93465567]
["bitfinex-derivatives","SOLF0:USTF0",1758036964014,6.95,235.1,235.02,3.93465567]
["bitfinex-derivatives","SOLF0:USTF0",1758036964315,6.95,235.1,235.03,3.93465567]
["bitfinex-derivatives","SOLF0:USTF0",1758036964521,6.95,235.1,234.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036964715,6.95,235.1,235.0,3.93776992]
["bitfinex-derivatives","SOLF0:USTF0",1758036964915,6.95,235.1,235.01,3.93776992]
["bitfinex-derivatives","SOLF0:USTF0",1758036965116,6.95,235.1,234.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036965317,6.95,235.06,234.95,7.31546535]
["bitfinex-derivatives","SOLF0:USTF0",1758036965516,6.95,235.06,234.96,7.31546535]
["bitfinex-derivatives","SOLF0:USTF0",1758036965717,6.95,235.06,234.97,3.937804]
["bitfinex-derivatives","SOLF0:USTF0",1758036965923,6.95,235.06,234.98,3.937804]
["bitfinex-derivatives","SOLF0:USTF0",1758036966127,6.95,235.06,234.99,3.937804]
["bitfinex-derivatives","SOLF0:USTF0",1758036966416,6.95,235.06,234.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036966620,37.81,235.06,234.95,3.94326152]
["bitfinex-derivatives","SOLF0:USTF0",1758036966821,37.81,235.06,234.96,3.94326152]
["bitfinex-derivatives","SOLF0:USTF0",1758036967017,37.81,235.06,234.97,3.94326152]
["bitfinex-derivatives","SOLF0:USTF0",1758036967224,37.81,235.06,234.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758036967425,37.81,235.06,234.95,7.3285862]
["bitfinex-derivatives","SOLF0:USTF0",1758036967620,6.74,235.02,234.96,3.94498339]
["bitfinex-derivatives","SOLF0:USTF0",1758036967923,6.74,235.02,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036968123,6.74,235.02,234.9,7.33231825]
["bitfinex-derivatives","SOLF0:USTF0",1758036968422,6.74,234.98,234.91,3.94702002]
["bitfinex-derivatives","SOLF0:USTF0",1758036968621,6.74,234.98,234.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036968822,6.74,234.98,234.85,7.33667166]
["bitfinex-derivatives","SOLF0:USTF0",1758036969023,11.66,234.97,234.86,7.33667166]
["bitfinex-derivatives","SOLF0:USTF0",1758036969224,6.74,234.96,234.87,7.33667166]
["bitfinex-derivatives","SOLF0:USTF0",1758036969425,6.74,234.96,234.88,3.94931449]
["bitfinex-derivatives","SOLF0:USTF0",1758036969624,6.74,234.96,234.89,3.94931449]
["bitfinex-derivatives","SOLF0:USTF0",1758036969822,6.74,234.96,234.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036970022,6.74,234.96,234.85,7.33405273]
["bitfinex-derivatives","SOLF0:USTF0",1758036970222,6.74,234.96,234.86,7.33405273]
["bitfinex-derivatives","SOLF0:USTF0",1758036970421,29.81862658,235.0,234.87,10.21531052]
["bitfinex-derivatives","SOLF0:USTF0",1758036970627,9.13862658,235.0,234.88,7.33197118]
["bitfinex-derivatives","SOLF0:USTF0",1758036970816,9.13862658,235.0,234.89,7.33197118]
["bitfinex-derivatives","SOLF0:USTF0",1758036971020,9.13862658,235.0,234.9,7.33197118]
["bitfinex-derivatives","SOLF0:USTF0",1758036971220,9.13862658,235.0,234.91,3.94666066]
["bitfinex-derivatives","SOLF0:USTF0",1758036971427,9.13862658,235.0,234.92,3.94666066]
["bitfinex-derivatives","SOLF0:USTF0",1758036971626,9.13862658,235.0,234.93,3.94666066]
["bitfinex-derivatives","SOLF0:USTF0",1758036971822,6.74,235.0,234.87,9.22862658]
["bitfinex-derivatives","SOLF0:USTF0",1758036972028,6.74,235.06,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036972329,6.74,235.06,234.94,7.32756405]
["bitfinex-derivatives","SOLF0:USTF0",1758036972628,6.74,235.06,234.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036972822,6.74,235.06,234.97,3.9445343]
["bitfinex-derivatives","SOLF0:USTF0",1758036973021,6.74,235.06,234.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036973224,6.74,235.06,234.97,3.94351391]
["bitfinex-derivatives","SOLF0:USTF0",1758036973424,6.74,235.06,234.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036973622,6.74,235.06,234.97,3.94439086]
["bitfinex-derivatives","SOLF0:USTF0",1758036973825,6.74,234.98,234.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036974028,6.74,234.98,234.89,7.33244046]
["bitfinex-derivatives","SOLF0:USTF0",1758036974225,6.74,234.98,234.9,3.94708828]
["bitfinex-derivatives","SOLF0:USTF0",1758036974524,6.74,234.98,234.91,7.33155872]
["bitfinex-derivatives","SOLF0:USTF0",1758036974725,11.14,235.03,234.92,3.94708828]
["bitfinex-derivatives","SOLF0:USTF0",1758036974931,6.74,235.02,234.93,3.94708828]
["bitfinex-derivatives","SOLF0:USTF0",1758036975128,6.74,235.02,234.94,3.94708828]
["bitfinex-derivatives","SOLF0:USTF0",1758036975328,6.74,235.02,234.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036975628,6.74,235.02,234.92,3.94620664]
["bitfinex-derivatives","SOLF0:USTF0",1758036975832,6.74,235.02,234.93,3.94620664]
["bitfinex-derivatives","SOLF0:USTF0",1758036976130,2.39862658,235.0,234.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036976330,2.39862658,235.0,234.92,3.94603409]
["bitfinex-derivatives","SOLF0:USTF0",1758036976530,6.74,234.99,234.93,3.94603409]
["bitfinex-derivatives","SOLF0:USTF0",1758036976732,6.74,234.99,234.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036976933,6.74,234.99,234.87,7.33160611]
["bitfinex-derivatives","SOLF0:USTF0",1758036977231,6.74,234.99,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036977430,6.74,234.99,234.9,3.94669058]
["bitfinex-derivatives","SOLF0:USTF0",1758036977631,6.74,234.99,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036977632,6.74,234.99,234.91,3.94669058]
["bitfinex-derivatives","SOLF0:USTF0",1758036977833,6.74,234.99,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036978134,6.74,234.99,234.9,7.330251]
["bitfinex-derivatives","SOLF0:USTF0",1758036978331,6.74,234.99,234.91,3.94627611]
["bitfinex-derivatives","SOLF0:USTF0",1758036978528,6.74,234.99,234.92,3.94627611]
["bitfinex-derivatives","SOLF0:USTF0",1758036978729,6.74,234.99,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036979030,6.74,234.99,234.9,3.94633219]
["bitfinex-derivatives","SOLF0:USTF0",1758036979230,6.74,234.99,234.91,3.94633219]
["bitfinex-derivatives","SOLF0:USTF0",1758036979430,6.74,234.99,234.92,3.94633219]
["bitfinex-derivatives","SOLF0:USTF0",1758036979736,2.39862658,235.02,234.93,3.94541291]
["bitfinex-derivatives","SOLF0:USTF0",1758036980041,2.39862658,235.02,234.94,7.32792288]
["bitfinex-derivatives","SOLF0:USTF0",1758036980339,6.74,235.03,234.95,10.77541291]
["bitfinex-derivatives","SOLF0:USTF0",1758036980637,6.74,235.03,234.96,3.94541291]
["bitfinex-derivatives","SOLF0:USTF0",1758036980830,76.33862658,235.07,234.97,3.94541291]
["bitfinex-derivatives","SOLF0:USTF0",1758036981030,76.33862658,235.07,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036981230,76.33862658,235.07,234.96,3.94350133]
["bitfinex-derivatives","SOLF0:USTF0",1758036981438,76.33862658,235.07,234.97,3.94350133]
["bitfinex-derivatives","SOLF0:USTF0",1758036981635,76.33862658,235.07,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036981932,76.33862658,235.07,234.96,3.94565653]
["bitfinex-derivatives","SOLF0:USTF0",1758036982136,9.13862658,235.07,234.97,3.94565653]
["bitfinex-derivatives","SOLF0:USTF0",1758036982336,9.13862658,235.07,234.98,3.94565653]
["bitfinex-derivatives","SOLF0:USTF0",1758036982634,9.13862658,235.07,234.99,3.94565653]
["bitfinex-derivatives","SOLF0:USTF0",1758036982834,9.13862658,235.07,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036983037,9.13862658,235.07,234.96,7.32862037]
["bitfinex-derivatives","SOLF0:USTF0",1758036983236,9.13862658,235.07,234.97,3.94499267]
["bitfinex-derivatives","SOLF0:USTF0",1758036983433,9.13862658,235.07,234.98,3.94499267]
["bitfinex-derivatives","SOLF0:USTF0",1758036983632,9.13862658,235.07,234.99,3.94499267]
["bitfinex-derivatives","SOLF0:USTF0",1758036983939,9.13862658,235.07,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036984236,9.13862658,235.07,234.96,7.32946649]
["bitfinex-derivatives","SOLF0:USTF0",1758036984431,9.13862658,235.07,234.97,3.94545106]
["bitfinex-derivatives","SOLF0:USTF0",1758036984735,6.74,235.02,234.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036984936,6.74,235.02,234.91,3.94808089]
["bitfinex-derivatives","SOLF0:USTF0",1758036985236,6.74,235.02,234.92,3.94808089]
["bitfinex-derivatives","SOLF0:USTF0",1758036985437,6.74,235.02,234.93,3.94808089]
["bitfinex-derivatives","SOLF0:USTF0",1758036985738,6.74,235.02,234.94,3.94659893]
["bitfinex-derivatives","SOLF0:USTF0",1758036985937,6.74,235.02,234.95,3.94659893]
["bitfinex-derivatives","SOLF0:USTF0",1758036986137,6.74,235.02,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036986138,6.74,235.02,234.96,3.94659893]
["bitfinex-derivatives","SOLF0:USTF0",1758036986334,6.74,235.02,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036986636,6.74,235.02,234.94,3.94450315]
["bitfinex-derivatives","SOLF0:USTF0",1758036986838,6.74,235.02,234.95,3.94450315]
["bitfinex-derivatives","SOLF0:USTF0",1758036987135,6.74,235.02,234.96,3.94450315]
["bitfinex-derivatives","SOLF0:USTF0",1758036987335,6.74,235.02,234.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036987537,6.74,235.02,234.94,7.330919]
["bitfinex-derivatives","SOLF0:USTF0",1758036987731,6.74,235.02,234.95,3.945728]
["bitfinex-derivatives","SOLF0:USTF0",1758036987930,6.74,235.02,234.96,3.945728]
["bitfinex-derivatives","SOLF0:USTF0",1758036988132,6.74,235.02,234.97,3.94650887]
["bitfinex-derivatives","SOLF0:USTF0",1758036988432,6.74,235.02,234.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036988739,6.74,235.13,234.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036989037,6.74,235.13,234.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036989232,6.74,235.13,234.99,7.33315203]
["bitfinex-derivatives","SOLF0:USTF0",1758036989427,6.74,235.13,235.0,3.94724276]
["bitfinex-derivatives","SOLF0:USTF0",1758036989629,6.74,235.13,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036989829,6.74,235.13,235.03,3.94724276]
["bitfinex-derivatives","SOLF0:USTF0",1758036990132,6.74,235.13,235.04,3.94724276]
["bitfinex-derivatives","SOLF0:USTF0",1758036990337,6.74,235.13,235.05,3.94724276]
["bitfinex-derivatives","SOLF0:USTF0",1758036990640,6.74,235.13,235.06,3.94724276]
["bitfinex-derivatives","SOLF0:USTF0",1758036990838,6.74,235.13,235.07,3.94724276]
["bitfinex-derivatives","SOLF0:USTF0",1758036991042,6.74,235.13,235.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036991338,6.74,235.13,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036991536,6.74,235.13,235.05,7.32441904]
["bitfinex-derivatives","SOLF0:USTF0",1758036991834,6.74,235.13,234.99,3.55081518]
["bitfinex-derivatives","SOLF0:USTF0",1758036991835,0.74051219,235.22,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036992041,6.74,235.23,235.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036992237,6.74,235.23,235.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036992435,6.74,235.23,235.12,7.32099898]
["bitfinex-derivatives","SOLF0:USTF0",1758036992634,0.7403074,235.27,235.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036992835,6.74,235.29,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036993033,6.74,235.29,235.17,7.32099898]
["bitfinex-derivatives","SOLF0:USTF0",1758036993235,6.74,235.29,235.18,7.35476747]
["bitfinex-derivatives","SOLF0:USTF0",1758036993432,6.74,235.29,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036993737,6.74,235.29,235.17,7.33558245]
["bitfinex-derivatives","SOLF0:USTF0",1758036994034,6.74,235.29,235.18,3.92656772]
["bitfinex-derivatives","SOLF0:USTF0",1758036994235,6.74,235.29,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036994440,6.74,235.29,235.17,3.92488492]
["bitfinex-derivatives","SOLF0:USTF0",1758036994732,6.74,235.29,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036995036,6.74,235.27,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036995236,6.74,235.27,235.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036995436,6.74,235.27,235.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036995737,6.74,235.27,235.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758036995937,6.74,235.27,235.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037001241,38.12,235.3,235.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037002344,6.99,235.33,235.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037004334,6.99,235.33,235.19,3.89598845]
["bitfinex-derivatives","SOLF0:USTF0",1758037004540,67.88,235.36,235.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037005039,6.99,235.35,235.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037015747,7.72997682,235.35,235.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037016949,7.72997682,235.35,235.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037019749,6.99,235.3,235.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037020059,6.7,235.28,235.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037021659,6.7,235.28,235.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758037021953,6.7,235.32,235.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758037023353,6.7,235.32,235.22,3.91467511]
["bitfinex-derivatives","SOLF0:USTF0",1758037023548,6.7,235.32,235.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758037025050,6.7,235.32,235.24,3.91705658]
["bitfinex-derivatives","SOLF0:USTF0",1758037025252,6.7,235.32,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758037026154,60.4,235.35,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758037026357,6.93,235.34,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758037026560,6.93,235.34,235.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037026750,6.93,235.34,235.2,3.38206768]
["bitfinex-derivatives","SOLF0:USTF0",1758037026947,6.93,235.34,235.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037027150,6.93,235.34,235.23,3.9204247]
["bitfinex-derivatives","SOLF0:USTF0",1758037027453,6.93,235.34,235.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037027650,6.93,235.34,235.26,3.92090132]
["bitfinex-derivatives","SOLF0:USTF0",1758037027859,6.93,235.34,235.27,3.92090132]
["bitfinex-derivatives","SOLF0:USTF0",1758037028056,286.08,235.37,235.28,14.57133506]
["bitfinex-derivatives","SOLF0:USTF0",1758037028255,286.08,235.37,235.29,7.30030055]
["bitfinex-derivatives","SOLF0:USTF0",1758037028552,286.08,235.37,235.3,7.30030055]
["bitfinex-derivatives","SOLF0:USTF0",1758037028760,6.93,235.38,235.31,3.92090132]
["bitfinex-derivatives","SOLF0:USTF0",1758037029061,6.93,235.38,235.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037029260,6.93,235.38,235.29,7.29880756]
["bitfinex-derivatives","SOLF0:USTF0",1758037029469,6.93,235.38,235.3,3.91815477]
["bitfinex-derivatives","SOLF0:USTF0",1758037029666,6.93,235.42,235.31,11.18815477]
["bitfinex-derivatives","SOLF0:USTF0",1758037029963,113.55,235.42,235.32,3.91958594]
["bitfinex-derivatives","SOLF0:USTF0",1758037030260,113.55,235.42,235.33,3.91917503]
["bitfinex-derivatives","SOLF0:USTF0",1758037030459,113.55,235.42,235.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037030763,113.55,235.42,235.32,7.3071804]
["bitfinex-derivatives","SOLF0:USTF0",1758037030955,113.55,235.42,235.33,7.3071804]
["bitfinex-derivatives","SOLF0:USTF0",1758037031154,113.55,235.42,235.34,7.3071804]
["bitfinex-derivatives","SOLF0:USTF0",1758037031355,113.55,235.42,235.35,7.3071804]
["bitfinex-derivatives","SOLF0:USTF0",1758037031556,113.55,235.42,235.36,3.92261404]
["bitfinex-derivatives","SOLF0:USTF0",1758037031759,113.55,235.42,235.37,3.92261404]
["bitfinex-derivatives","SOLF0:USTF0",1758037031959,113.55,235.42,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037032164,113.55,235.42,235.35,7.30772123]
["bitfinex-derivatives","SOLF0:USTF0",1758037032461,113.55,235.42,235.36,7.31040977]
["bitfinex-derivatives","SOLF0:USTF0",1758037032661,113.55,235.42,235.37,11.19279164]
["bitfinex-derivatives","SOLF0:USTF0",1758037032866,113.55,235.42,235.38,3.92279164]
["bitfinex-derivatives","SOLF0:USTF0",1758037033068,113.55,235.42,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037033360,113.55,235.42,235.38,3.92471056]
["bitfinex-derivatives","SOLF0:USTF0",1758037033562,6.93,235.41,235.39,3.92471056]
["bitfinex-derivatives","SOLF0:USTF0",1758037033770,106.62,235.42,235.4,3.92471056]
["bitfinex-derivatives","SOLF0:USTF0",1758037034065,106.62,235.42,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037034261,106.62,235.42,235.35,7.31691361]
["bitfinex-derivatives","SOLF0:USTF0",1758037034565,106.62,235.42,235.36,7.31691361]
["bitfinex-derivatives","SOLF0:USTF0",1758037034764,113.55,235.42,235.37,7.31691361]
["bitfinex-derivatives","SOLF0:USTF0",1758037035066,113.55,235.42,235.38,7.31691361]
["bitfinex-derivatives","SOLF0:USTF0",1758037035255,113.55,235.42,235.39,3.92820351]
["bitfinex-derivatives","SOLF0:USTF0",1758037035560,113.55,235.42,235.4,3.92820351]
["bitfinex-derivatives","SOLF0:USTF0",1758037035756,113.55,235.42,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037035962,113.55,235.42,235.35,7.32455552]
["bitfinex-derivatives","SOLF0:USTF0",1758037036166,113.55,235.42,235.36,7.32455552]
["bitfinex-derivatives","SOLF0:USTF0",1758037036366,6.93,235.41,235.37,7.32455552]
["bitfinex-derivatives","SOLF0:USTF0",1758037036566,6.93,235.41,235.38,7.32455552]
["bitfinex-derivatives","SOLF0:USTF0",1758037036770,6.93,235.41,235.39,7.32455552]
["bitfinex-derivatives","SOLF0:USTF0",1758037036973,6.93,235.41,235.32,3.55081518]
["bitfinex-derivatives","SOLF0:USTF0",1758037037263,6.93,235.41,235.33,7.32861087]
["bitfinex-derivatives","SOLF0:USTF0",1758037037569,6.93,235.41,235.34,7.32861087]
["bitfinex-derivatives","SOLF0:USTF0",1758037037758,6.93,235.41,235.35,7.32861087]
["bitfinex-derivatives","SOLF0:USTF0",1758037037957,6.93,235.41,235.3,10.82081518]
["bitfinex-derivatives","SOLF0:USTF0",1758037037958,6.93,235.41,235.36,7.32861087]
["bitfinex-derivatives","SOLF0:USTF0",1758037038167,106.62,235.42,235.37,3.93409513]
["bitfinex-derivatives","SOLF0:USTF0",1758037038368,6.93,235.41,235.3,10.82081518]
["bitfinex-derivatives","SOLF0:USTF0",1758037038670,6.93,235.41,235.31,7.32726437]
["bitfinex-derivatives","SOLF0:USTF0",1758037038967,6.93,235.41,235.32,7.32726437]
["bitfinex-derivatives","SOLF0:USTF0",1758037039165,6.93,235.41,235.33,7.32726437]
["bitfinex-derivatives","SOLF0:USTF0",1758037039358,6.93,235.41,235.34,3.9334091]
["bitfinex-derivatives","SOLF0:USTF0",1758037039562,6.93,235.39,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037039759,8.46116539,235.32,235.27,7.33362059]
["bitfinex-derivatives","SOLF0:USTF0",1758037039966,8.46116539,235.32,235.28,14.60362059]
["bitfinex-derivatives","SOLF0:USTF0",1758037040168,8.46116539,235.32,235.29,7.33362059]
["bitfinex-derivatives","SOLF0:USTF0",1758037040364,1.53116539,235.32,235.3,3.9368724]
["bitfinex-derivatives","SOLF0:USTF0",1758037040564,1.53116539,235.32,235.31,3.9368724]
["bitfinex-derivatives","SOLF0:USTF0",1758037041367,8.46116539,235.32,235.31,3.9368724]
["bitfinex-derivatives","SOLF0:USTF0",1758037041770,6.93,235.32,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037041970,6.93,235.32,235.25,7.3379972]
["bitfinex-derivatives","SOLF0:USTF0",1758037042174,6.93,235.32,235.26,7.3379972]
["bitfinex-derivatives","SOLF0:USTF0",1758037042365,6.93,235.32,235.27,14.60913473]
["bitfinex-derivatives","SOLF0:USTF0",1758037042566,6.93,235.32,235.28,7.33913473]
["bitfinex-derivatives","SOLF0:USTF0",1758037042766,6.93,235.32,235.29,3.94051563]
["bitfinex-derivatives","SOLF0:USTF0",1758037042966,6.93,235.32,235.3,3.94051563]
["bitfinex-derivatives","SOLF0:USTF0",1758037043166,6.93,235.32,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037043367,6.93,235.32,235.28,7.34097271]
["bitfinex-derivatives","SOLF0:USTF0",1758037043568,6.93,235.32,235.29,3.9413667]
["bitfinex-derivatives","SOLF0:USTF0",1758037043770,6.93,235.35,235.3,3.9413667]
["bitfinex-derivatives","SOLF0:USTF0",1758037044067,6.93,235.35,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037044271,6.93,235.35,235.28,7.34162031]
["bitfinex-derivatives","SOLF0:USTF0",1758037044470,6.93,235.35,235.29,7.34162031]
["bitfinex-derivatives","SOLF0:USTF0",1758037044667,6.93,235.35,235.3,3.94121431]
["bitfinex-derivatives","SOLF0:USTF0",1758037044873,106.46,235.36,235.31,3.94121431]
["bitfinex-derivatives","SOLF0:USTF0",1758037045066,6.93,235.35,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037045268,6.93,235.35,235.28,7.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1758037045463,6.93,235.35,235.29,3.94300476]
["bitfinex-derivatives","SOLF0:USTF0",1758037045663,106.46,235.36,235.3,3.94300476]
["bitfinex-derivatives","SOLF0:USTF0",1758037045868,6.93,235.35,235.31,3.94456368]
["bitfinex-derivatives","SOLF0:USTF0",1758037046074,6.93,235.35,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037046274,6.93,235.35,235.28,7.34771104]
["bitfinex-derivatives","SOLF0:USTF0",1758037046470,6.93,235.35,235.29,3.94456368]
["bitfinex-derivatives","SOLF0:USTF0",1758037046671,6.93,235.34,235.3,3.94456368]
["bitfinex-derivatives","SOLF0:USTF0",1758037046872,106.46,235.36,235.31,3.94519233]
["bitfinex-derivatives","SOLF0:USTF0",1758037047075,6.93,235.35,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037047273,106.26,235.38,235.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037047577,6.93,235.41,235.3,7.34645088]
["bitfinex-derivatives","SOLF0:USTF0",1758037047772,113.19,235.41,235.31,7.34645088]
["bitfinex-derivatives","SOLF0:USTF0",1758037047974,6.93,235.41,235.32,7.34645088]
["bitfinex-derivatives","SOLF0:USTF0",1758037048170,6.93,235.41,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037048483,6.93,235.41,235.35,3.94371773]
["bitfinex-derivatives","SOLF0:USTF0",1758037048670,6.93,235.41,235.36,3.94371773]
["bitfinex-derivatives","SOLF0:USTF0",1758037048871,6.93,235.41,235.37,3.94371773]
["bitfinex-derivatives","SOLF0:USTF0",1758037049077,6.93,235.41,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037049276,6.93,235.41,235.34,7.34178705]
["bitfinex-derivatives","SOLF0:USTF0",1758037049476,3.92654991,235.49,235.35,3.94112738]
["bitfinex-derivatives","SOLF0:USTF0",1758037049771,113.19,235.48,235.36,3.94112738]
["bitfinex-derivatives","SOLF0:USTF0",1758037049978,113.19,235.48,235.37,3.94112738]
["bitfinex-derivatives","SOLF0:USTF0",1758037050276,113.19,235.48,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037050575,113.19,235.48,235.34,7.34055759]
["bitfinex-derivatives","SOLF0:USTF0",1758037050777,113.19,235.48,235.35,3.94029196]
["bitfinex-derivatives","SOLF0:USTF0",1758037050975,113.19,235.48,235.36,3.94029196]
["bitfinex-derivatives","SOLF0:USTF0",1758037051176,113.19,235.48,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037051377,113.19,235.48,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037051578,113.19,235.48,235.36,3.94006404]
["bitfinex-derivatives","SOLF0:USTF0",1758037051776,113.19,235.48,235.37,3.94006404]
["bitfinex-derivatives","SOLF0:USTF0",1758037051977,113.19,235.48,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037052175,113.19,235.48,235.36,3.93950703]
["bitfinex-derivatives","SOLF0:USTF0",1758037052383,113.19,235.48,235.37,3.93950703]
["bitfinex-derivatives","SOLF0:USTF0",1758037052574,113.19,235.48,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037052876,113.19,235.48,235.36,3.9389484]
["bitfinex-derivatives","SOLF0:USTF0",1758037053075,113.19,235.48,235.37,3.9389484]
["bitfinex-derivatives","SOLF0:USTF0",1758037053376,106.14,235.47,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037053677,6.93,235.46,235.36,3.93844206]
["bitfinex-derivatives","SOLF0:USTF0",1758037053877,6.93,235.46,235.37,3.93844206]
["bitfinex-derivatives","SOLF0:USTF0",1758037054072,6.93,235.46,235.38,3.938057]
["bitfinex-derivatives","SOLF0:USTF0",1758037054278,6.93,235.46,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037054480,6.93,235.46,235.36,7.30706457]
["bitfinex-derivatives","SOLF0:USTF0",1758037054679,6.93,235.46,235.37,3.93673502]
["bitfinex-derivatives","SOLF0:USTF0",1758037054880,6.93,235.46,235.38,3.93673502]
["bitfinex-derivatives","SOLF0:USTF0",1758037055073,6.93,235.46,235.39,3.93673502]
["bitfinex-derivatives","SOLF0:USTF0",1758037055378,6.93,235.46,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037055579,6.93,235.46,235.36,3.93540616]
["bitfinex-derivatives","SOLF0:USTF0",1758037055780,6.93,235.46,235.37,3.93540616]
["bitfinex-derivatives","SOLF0:USTF0",1758037055981,6.93,235.46,235.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037056283,6.93,235.46,235.31,7.30709924]
["bitfinex-derivatives","SOLF0:USTF0",1758037056482,6.93,235.46,235.32,7.30709924]
["bitfinex-derivatives","SOLF0:USTF0",1758037056683,6.93,235.46,235.33,3.93685993]
["bitfinex-derivatives","SOLF0:USTF0",1758037056876,6.93,235.46,235.34,3.93685993]
["bitfinex-derivatives","SOLF0:USTF0",1758037057079,6.93,235.46,235.35,3.93685993]
["bitfinex-derivatives","SOLF0:USTF0",1758037057284,6.93,235.46,235.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037057577,64.28,235.45,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037057781,64.28,235.45,235.33,7.30760173]
["bitfinex-derivatives","SOLF0:USTF0",1758037057982,64.28,235.45,235.34,3.9372588]
["bitfinex-derivatives","SOLF0:USTF0",1758037058185,64.28,235.45,235.35,3.9372588]
["bitfinex-derivatives","SOLF0:USTF0",1758037058383,64.28,235.45,235.36,3.9372588]
["bitfinex-derivatives","SOLF0:USTF0",1758037058583,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037058785,6.93,235.46,235.36,3.93592949]
["bitfinex-derivatives","SOLF0:USTF0",1758037059089,6.93,235.46,235.37,3.93592949]
["bitfinex-derivatives","SOLF0:USTF0",1758037059280,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037059482,6.93,235.46,235.36,3.93581454]
["bitfinex-derivatives","SOLF0:USTF0",1758037059682,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037059879,6.93,235.46,235.36,3.93610403]
["bitfinex-derivatives","SOLF0:USTF0",1758037060074,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037060280,6.93,235.46,235.36,3.93610403]
["bitfinex-derivatives","SOLF0:USTF0",1758037060481,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037060682,6.93,235.46,235.36,3.93616035]
["bitfinex-derivatives","SOLF0:USTF0",1758037060878,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037061083,6.93,235.46,235.36,3.93616035]
["bitfinex-derivatives","SOLF0:USTF0",1758037061284,6.93,235.46,235.37,3.93691239]
["bitfinex-derivatives","SOLF0:USTF0",1758037061480,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037061685,6.93,235.46,235.36,3.9369254]
["bitfinex-derivatives","SOLF0:USTF0",1758037061886,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037062085,6.93,235.46,235.36,3.9369254]
["bitfinex-derivatives","SOLF0:USTF0",1758037062286,6.93,235.46,235.37,3.9374916]
["bitfinex-derivatives","SOLF0:USTF0",1758037062585,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037062787,6.93,235.46,235.36,3.93715272]
["bitfinex-derivatives","SOLF0:USTF0",1758037063088,6.93,235.46,235.37,3.93715272]
["bitfinex-derivatives","SOLF0:USTF0",1758037063294,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037063488,6.93,235.46,235.36,3.93820192]
["bitfinex-derivatives","SOLF0:USTF0",1758037063687,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037063882,6.93,235.46,235.36,3.93818291]
["bitfinex-derivatives","SOLF0:USTF0",1758037064089,6.93,235.46,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037064289,6.93,235.46,235.36,3.93744115]
["bitfinex-derivatives","SOLF0:USTF0",1758037064592,6.93,235.46,235.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037065391,7.1,235.46,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037065595,7.1,235.46,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037065894,7.1,235.46,235.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037066090,7.1,235.46,235.35,3.93802301]
["bitfinex-derivatives","SOLF0:USTF0",1758037066293,7.1,235.42,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037066593,7.1,235.42,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037066794,7.1,235.42,235.32,7.31322173]
["bitfinex-derivatives","SOLF0:USTF0",1758037066995,7.1,235.42,235.33,7.31322173]
["bitfinex-derivatives","SOLF0:USTF0",1758037067195,7.1,235.42,235.34,3.93931302]
["bitfinex-derivatives","SOLF0:USTF0",1758037067387,7.1,235.42,235.35,3.93931302]
["bitfinex-derivatives","SOLF0:USTF0",1758037067689,7.1,235.42,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037067883,7.1,235.42,235.32,7.31446259]
["bitfinex-derivatives","SOLF0:USTF0",1758037068085,7.1,235.42,235.33,7.31446259]
["bitfinex-derivatives","SOLF0:USTF0",1758037068399,7.1,235.42,235.34,3.94075421]
["bitfinex-derivatives","SOLF0:USTF0",1758037068692,7.1,235.39,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037068896,7.1,235.39,235.28,7.3186365]
["bitfinex-derivatives","SOLF0:USTF0",1758037069093,45.8,235.39,235.29,7.3186365]
["bitfinex-derivatives","SOLF0:USTF0",1758037069398,45.8,235.39,235.3,7.3186365]
["bitfinex-derivatives","SOLF0:USTF0",1758037069600,45.8,235.39,235.31,3.94324275]
["bitfinex-derivatives","SOLF0:USTF0",1758037069896,45.8,235.39,235.32,3.94324275]
["bitfinex-derivatives","SOLF0:USTF0",1758037070092,45.8,235.39,235.33,3.94324275]
["bitfinex-derivatives","SOLF0:USTF0",1758037070294,45.8,235.39,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037070492,45.8,235.39,235.28,7.32019398]
["bitfinex-derivatives","SOLF0:USTF0",1758037070694,45.8,235.39,235.29,7.32019398]
["bitfinex-derivatives","SOLF0:USTF0",1758037071007,45.8,235.39,235.3,7.32019398]
["bitfinex-derivatives","SOLF0:USTF0",1758037071299,45.8,235.39,235.31,3.94389455]
["bitfinex-derivatives","SOLF0:USTF0",1758037071598,45.8,235.39,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037071895,45.8,235.39,235.28,7.32328632]
["bitfinex-derivatives","SOLF0:USTF0",1758037072098,45.8,235.39,235.29,3.94552604]
["bitfinex-derivatives","SOLF0:USTF0",1758037072291,45.8,235.39,235.3,3.94552604]
["bitfinex-derivatives","SOLF0:USTF0",1758037072492,45.8,235.39,235.31,3.94552604]
["bitfinex-derivatives","SOLF0:USTF0",1758037072692,45.8,235.39,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037072895,45.8,235.39,235.28,3.37879733]
["bitfinex-derivatives","SOLF0:USTF0",1758037073095,45.8,235.39,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037073299,7.1,235.39,235.28,3.37834152]
["bitfinex-derivatives","SOLF0:USTF0",1758037073499,67.16,235.39,235.29,10.33834152]
["bitfinex-derivatives","SOLF0:USTF0",1758037073699,67.16,235.39,235.3,3.37834152]
["bitfinex-derivatives","SOLF0:USTF0",1758037073896,7.1,235.39,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037074100,7.1,235.43,235.33,3.37607476]
["bitfinex-derivatives","SOLF0:USTF0",1758037074398,7.1,235.43,235.34,7.31925101]
["bitfinex-derivatives","SOLF0:USTF0",1758037074601,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037074795,7.1,235.43,235.33,7.31957958]
["bitfinex-derivatives","SOLF0:USTF0",1758037074994,7.1,235.43,235.34,3.37626786]
["bitfinex-derivatives","SOLF0:USTF0",1758037075195,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037075397,7.1,235.43,235.33,3.37654554]
["bitfinex-derivatives","SOLF0:USTF0",1758037075594,7.1,235.43,235.34,3.37654554]
["bitfinex-derivatives","SOLF0:USTF0",1758037075794,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037075992,7.1,235.43,235.33,3.37666328]
["bitfinex-derivatives","SOLF0:USTF0",1758037076197,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037076398,7.1,235.43,235.33,7.32014657]
["bitfinex-derivatives","SOLF0:USTF0",1758037076598,7.1,235.43,235.34,3.94343082]
["bitfinex-derivatives","SOLF0:USTF0",1758037076901,7.1,235.43,235.35,3.94343082]
["bitfinex-derivatives","SOLF0:USTF0",1758037077202,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037077500,7.1,235.43,235.33,7.30027203]
["bitfinex-derivatives","SOLF0:USTF0",1758037077701,7.1,235.43,235.34,3.92376753]
["bitfinex-derivatives","SOLF0:USTF0",1758037077901,7.1,235.43,235.35,3.92376753]
["bitfinex-derivatives","SOLF0:USTF0",1758037078102,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037078304,7.1,235.43,235.33,7.30037321]
["bitfinex-derivatives","SOLF0:USTF0",1758037078601,7.1,235.43,235.34,3.92376753]
["bitfinex-derivatives","SOLF0:USTF0",1758037078801,7.1,235.43,235.35,3.92376753]
["bitfinex-derivatives","SOLF0:USTF0",1758037079008,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037079299,7.1,235.43,235.33,7.30100341]
["bitfinex-derivatives","SOLF0:USTF0",1758037079497,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037079498,7.1,235.43,235.34,3.92416454]
["bitfinex-derivatives","SOLF0:USTF0",1758037079698,7.1,235.43,235.35,3.92416454]
["bitfinex-derivatives","SOLF0:USTF0",1758037079900,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037080100,7.1,235.43,235.33,7.30366267]
["bitfinex-derivatives","SOLF0:USTF0",1758037080400,7.1,235.43,235.34,3.92559761]
["bitfinex-derivatives","SOLF0:USTF0",1758037080700,7.1,235.43,235.35,3.92559761]
["bitfinex-derivatives","SOLF0:USTF0",1758037080905,7.1,235.43,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037081205,7.19,235.35,235.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758037081413,7.19,235.35,235.25,7.31222938]
["bitfinex-derivatives","SOLF0:USTF0",1758037081704,7.19,235.35,235.26,7.31222938]
["bitfinex-derivatives","SOLF0:USTF0",1758037081899,7.19,235.35,235.27,7.31222938]
["bitfinex-derivatives","SOLF0:USTF0",1758037082095,7.19,235.35,235.28,3.93023686]
["bitfinex-derivatives","SOLF0:USTF0",1758037082301,7.19,235.39,235.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758037082503,7.19,235.39,235.31,3.93023686]
["bitfinex-derivatives","SOLF0:USTF0",1758037082802,7.19,235.39,235.32,3.93023686]
["bitfinex-derivatives","SOLF0:USTF0",1758037083105,7.19,235.39,235.33,3.93023686]
["bitfinex-derivatives","SOLF0:USTF0",1758037083304,7.19,235.39,235.34,3.92691577]
["bitfinex-derivatives","SOLF0:USTF0",1758037083602,7.19,235.41,235.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758037083807,7.19,235.41,235.31,7.28690778]
["bitfinex-derivatives","SOLF0:USTF0",1758037084010,7.19,235.41,235.32,3.9277151]
["bitfinex-derivatives","SOLF0:USTF0",1758037084303,7.19,235.41,235.33,3.9277151]
["bitfinex-derivatives","SOLF0:USTF0",1758037084506,7.19,235.41,235.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758037084707,7.19,235.41,235.31,7.28728049]
["bitfinex-derivatives","SOLF0:USTF0",1758037084910,7.19,235.41,235.32,7.28679179]
["bitfinex-derivatives","SOLF0:USTF0",1758037085105,7.19,235.41,235.33,10.77796834]
["bitfinex-derivatives","SOLF0:USTF0",1758037085306,7.19,235.41,235.34,3.92796834]
["bitfinex-derivatives","SOLF0:USTF0",1758037085607,7.19,235.41,235.27,3.55081518]
["bitfinex-derivatives","SOLF0:USTF0",1758037085608,7.19,235.41,235.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758037085809,7.19,235.41,235.28,7.28683118]
["bitfinex-derivatives","SOLF0:USTF0",1758037086007,7.19,235.41,235.29,7.28683118]
["bitfinex-derivatives","SOLF0:USTF0",1758037086204,7.19,235.41,235.3,7.28683118]
["bitfinex-derivatives","SOLF0:USTF0",1758037086405,7.19,235.41,235.31,7.28683118]
["bitfinex-derivatives","SOLF0:USTF0",1758037086607,7.19,235.41,235.32,7.28683118]
["bitfinex-derivatives","SOLF0:USTF0",1758037086907,7.19,235.41,235.33,3.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1758037087207,7.19,235.41,235.34,3.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1758037087507,7.19,235.41,235.35,3.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1758037087702,7.19,235.41,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037087903,7.19,235.41,235.31,7.29111097]
["bitfinex-derivatives","SOLF0:USTF0",1758037088106,7.19,235.41,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037088308,7.19,235.41,235.34,3.93004798]
["bitfinex-derivatives","SOLF0:USTF0",1758037088508,7.19,235.41,235.35,3.93004798]
["bitfinex-derivatives","SOLF0:USTF0",1758037088708,7.19,235.41,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037088908,7.19,235.41,235.34,3.93140091]
["bitfinex-derivatives","SOLF0:USTF0",1758037089102,7.19,235.41,235.35,3.93140091]
["bitfinex-derivatives","SOLF0:USTF0",1758037089407,6.8,235.42,235.36,3.93240213]
["bitfinex-derivatives","SOLF0:USTF0",1758037089602,6.8,235.42,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037089903,6.8,235.42,235.34,3.93239891]
["bitfinex-derivatives","SOLF0:USTF0",1758037090095,6.8,235.42,235.35,3.93239891]
["bitfinex-derivatives","SOLF0:USTF0",1758037090298,6.8,235.42,235.36,3.93239891]
["bitfinex-derivatives","SOLF0:USTF0",1758037090496,6.8,235.47,235.37,11.16271311]
["bitfinex-derivatives","SOLF0:USTF0",1758037090705,6.8,235.47,235.38,3.93271311]
["bitfinex-derivatives","SOLF0:USTF0",1758037090905,6.8,235.47,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037090906,6.8,235.47,235.39,3.93271311]
["bitfinex-derivatives","SOLF0:USTF0",1758037091107,6.8,235.47,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037091301,6.8,235.47,235.38,3.93134824]
["bitfinex-derivatives","SOLF0:USTF0",1758037091501,6.8,235.47,235.39,3.93134824]
["bitfinex-derivatives","SOLF0:USTF0",1758037091706,6.8,235.47,235.4,3.93142686]
["bitfinex-derivatives","SOLF0:USTF0",1758037091907,6.8,235.47,235.41,3.93142686]
["bitfinex-derivatives","SOLF0:USTF0",1758037092206,6.8,235.47,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037092412,6.8,235.47,235.38,7.29327431]
["bitfinex-derivatives","SOLF0:USTF0",1758037092709,6.8,235.47,235.39,7.29327431]
["bitfinex-derivatives","SOLF0:USTF0",1758037092902,6.8,235.47,235.4,3.93128918]
["bitfinex-derivatives","SOLF0:USTF0",1758037093105,6.8,235.47,235.41,3.93128918]
["bitfinex-derivatives","SOLF0:USTF0",1758037093303,6.8,235.47,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037093509,6.8,235.47,235.38,7.29295202]
["bitfinex-derivatives","SOLF0:USTF0",1758037093704,6.8,235.47,235.39,7.29295202]
["bitfinex-derivatives","SOLF0:USTF0",1758037093904,6.8,235.47,235.4,3.93110331]
["bitfinex-derivatives","SOLF0:USTF0",1758037094209,6.8,235.47,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037094403,6.8,235.47,235.38,3.93200951]
["bitfinex-derivatives","SOLF0:USTF0",1758037094707,6.8,235.47,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037094708,6.8,235.47,235.39,3.93200951]
["bitfinex-derivatives","SOLF0:USTF0",1758037094906,6.8,235.47,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037095102,6.8,235.47,235.34,7.29614579]
["bitfinex-derivatives","SOLF0:USTF0",1758037095307,6.8,235.47,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037095308,6.8,235.47,235.35,3.93294217]
["bitfinex-derivatives","SOLF0:USTF0",1758037095509,6.8,235.47,235.36,3.93294217]
["bitfinex-derivatives","SOLF0:USTF0",1758037095709,6.8,235.47,235.37,3.93294217]
["bitfinex-derivatives","SOLF0:USTF0",1758037095904,6.8,235.47,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037096105,6.8,235.43,235.34,7.2970581]
["bitfinex-derivatives","SOLF0:USTF0",1758037096313,6.8,235.43,235.35,3.93335479]
["bitfinex-derivatives","SOLF0:USTF0",1758037096513,6.8,235.4,235.36,3.93335479]
["bitfinex-derivatives","SOLF0:USTF0",1758037096813,6.8,235.4,235.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037096814,6.8,235.36,235.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037097014,6.8,235.36,235.26,7.30389189]
["bitfinex-derivatives","SOLF0:USTF0",1758037097312,6.8,235.36,235.23,147.69407795]
["bitfinex-derivatives","SOLF0:USTF0",1758037097313,2.39015537,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037097513,2.39015537,235.37,235.29,3.93707843]
["bitfinex-derivatives","SOLF0:USTF0",1758037097706,2.39015537,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037097909,9.19015537,235.37,235.29,3.78689078]
["bitfinex-derivatives","SOLF0:USTF0",1758037098212,9.19015537,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037098411,9.19015537,235.37,235.29,3.78637919]
["bitfinex-derivatives","SOLF0:USTF0",1758037098713,9.19015537,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037098913,9.19015537,235.37,235.29,3.78638516]
["bitfinex-derivatives","SOLF0:USTF0",1758037099110,9.19015537,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037099422,9.19015537,235.37,235.29,3.78598286]
["bitfinex-derivatives","SOLF0:USTF0",1758037099712,6.8,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037099911,6.8,235.37,235.29,3.78670226]
["bitfinex-derivatives","SOLF0:USTF0",1758037100210,6.8,235.37,235.3,3.78657419]
["bitfinex-derivatives","SOLF0:USTF0",1758037100412,6.8,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037100613,6.8,235.37,235.29,7.15311344]
["bitfinex-derivatives","SOLF0:USTF0",1758037100815,6.8,235.37,235.3,7.15311344]
["bitfinex-derivatives","SOLF0:USTF0",1758037101012,6.8,235.37,235.31,3.78665402]
["bitfinex-derivatives","SOLF0:USTF0",1758037101213,6.8,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037101412,6.8,235.37,235.29,7.153735]
["bitfinex-derivatives","SOLF0:USTF0",1758037101616,6.8,235.37,235.3,7.153735]
["bitfinex-derivatives","SOLF0:USTF0",1758037101915,6.8,235.37,235.31,3.78697576]
["bitfinex-derivatives","SOLF0:USTF0",1758037102109,6.8,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037102309,6.8,235.37,235.29,7.15504155]
["bitfinex-derivatives","SOLF0:USTF0",1758037102511,6.8,235.37,235.3,3.78772584]
["bitfinex-derivatives","SOLF0:USTF0",1758037102710,2.39015537,235.39,235.31,3.78759938]
["bitfinex-derivatives","SOLF0:USTF0",1758037102909,2.39015537,235.39,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037103109,2.39015537,235.39,235.31,3.78757479]
["bitfinex-derivatives","SOLF0:USTF0",1758037103314,2.39015537,235.39,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037103514,2.39015537,235.39,235.31,3.78759069]
["bitfinex-derivatives","SOLF0:USTF0",1758037103814,2.39015537,235.39,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037104014,2.39015537,235.39,235.31,3.78759069]
["bitfinex-derivatives","SOLF0:USTF0",1758037104215,2.39015537,235.39,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037104417,2.39015537,235.39,235.31,3.78780454]
["bitfinex-derivatives","SOLF0:USTF0",1758037104714,2.39015537,235.39,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037104915,2.39015537,235.39,235.31,7.15477706]
["bitfinex-derivatives","SOLF0:USTF0",1758037105116,2.39015537,235.39,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037105312,6.8,235.4,235.31,7.15506193]
["bitfinex-derivatives","SOLF0:USTF0",1758037105521,6.8,235.4,235.32,3.7876348]
["bitfinex-derivatives","SOLF0:USTF0",1758037105814,6.8,235.4,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037106018,6.8,235.4,235.31,7.15518523]
["bitfinex-derivatives","SOLF0:USTF0",1758037106315,6.8,235.4,235.32,3.78802576]
["bitfinex-derivatives","SOLF0:USTF0",1758037106515,6.8,235.4,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037106716,6.8,235.4,235.31,7.15414529]
["bitfinex-derivatives","SOLF0:USTF0",1758037106909,6.8,235.4,235.32,7.15414529]
["bitfinex-derivatives","SOLF0:USTF0",1758037107219,6.8,235.4,235.33,7.1544595]
["bitfinex-derivatives","SOLF0:USTF0",1758037107415,6.8,235.4,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037107614,6.8,235.38,235.31,7.1241345]
["bitfinex-derivatives","SOLF0:USTF0",1758037107914,6.8,235.38,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037108104,6.8,235.34,235.27,3.75948289]
["bitfinex-derivatives","SOLF0:USTF0",1758037108414,6.8,235.34,235.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037108618,23.66,235.34,235.22,7.12930195]
["bitfinex-derivatives","SOLF0:USTF0",1758037108819,23.66,235.34,235.23,7.12930195]
["bitfinex-derivatives","SOLF0:USTF0",1758037109021,23.66,235.34,235.24,7.12930195]
["bitfinex-derivatives","SOLF0:USTF0",1758037109213,23.66,235.34,235.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037109214,6.8,235.3,235.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037109520,6.8,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037109710,6.8,235.3,235.18,7.13289317]
["bitfinex-derivatives","SOLF0:USTF0",1758037110019,6.8,235.3,235.19,7.13289317]
["bitfinex-derivatives","SOLF0:USTF0",1758037110319,6.8,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037110320,31.82,235.3,235.2,7.13289317]
["bitfinex-derivatives","SOLF0:USTF0",1758037110514,31.82,235.3,235.21,7.13289317]
["bitfinex-derivatives","SOLF0:USTF0",1758037110713,31.82,235.3,235.22,7.13046383]
["bitfinex-derivatives","SOLF0:USTF0",1758037110914,31.82,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037111119,31.82,235.3,235.18,7.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1758037111321,6.8,235.3,235.19,7.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1758037111516,6.8,235.3,235.2,7.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1758037111517,25.32,235.3,235.2,7.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1758037111715,25.32,235.3,235.21,7.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1758037111914,25.32,235.3,235.22,3.75879237]
["bitfinex-derivatives","SOLF0:USTF0",1758037112116,25.32,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037112420,25.32,235.3,235.18,7.1246494]
["bitfinex-derivatives","SOLF0:USTF0",1758037112620,25.32,235.3,235.19,7.1246494]
["bitfinex-derivatives","SOLF0:USTF0",1758037112820,25.32,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037113115,25.32,235.3,235.18,7.12518258]
["bitfinex-derivatives","SOLF0:USTF0",1758037113320,25.32,235.3,235.19,3.75742269]
["bitfinex-derivatives","SOLF0:USTF0",1758037113522,25.32,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037113719,25.32,235.3,235.18,7.11556723]
["bitfinex-derivatives","SOLF0:USTF0",1758037113922,38.12448728,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037114120,38.12448728,235.3,235.18,7.11612379]
["bitfinex-derivatives","SOLF0:USTF0",1758037114322,38.12448728,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037114520,38.12448728,235.3,235.18,3.75581243]
["bitfinex-derivatives","SOLF0:USTF0",1758037114720,38.12448728,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037114922,38.12448728,235.3,235.18,3.75582189]
["bitfinex-derivatives","SOLF0:USTF0",1758037115123,38.12448728,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037115324,38.12448728,235.3,235.18,3.75476534]
["bitfinex-derivatives","SOLF0:USTF0",1758037115526,38.12448728,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037115731,38.12448728,235.3,235.18,3.75312736]
["bitfinex-derivatives","SOLF0:USTF0",1758037115921,38.12448728,235.3,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037115922,105.48,235.29,235.19,7.1066737]
["bitfinex-derivatives","SOLF0:USTF0",1758037116122,105.48,235.29,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037116424,105.58,235.29,235.18,7.10532243]
["bitfinex-derivatives","SOLF0:USTF0",1758037116625,105.58,235.29,235.19,3.75173818]
["bitfinex-derivatives","SOLF0:USTF0",1758037116826,105.58,235.29,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037117016,7.08,235.28,235.18,7.10445343]
["bitfinex-derivatives","SOLF0:USTF0",1758037117219,7.08,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037117825,1.53224593,235.25,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037118133,7.08,235.24,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037120533,8.61224593,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037120734,114.21224593,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758037122635,7.08,235.24,235.12,1.53224593]
["bitfinex-derivatives","SOLF0:USTF0",1758037122834,7.08,235.24,235.13,7.09932564]
["bitfinex-derivatives","SOLF0:USTF0",1758037123036,7.08,235.24,235.14,13.88932564]
["bitfinex-derivatives","SOLF0:USTF0",1758037123344,27.8,235.26,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037124233,7.08,235.25,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037126638,1.53224593,235.27,235.17,3.74491087]
["bitfinex-derivatives","SOLF0:USTF0",1758037126837,1.53224593,235.27,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037127136,1.53224593,235.27,235.17,3.7446386]
["bitfinex-derivatives","SOLF0:USTF0",1758037127329,1.53224593,235.27,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037127525,1.53224593,235.27,235.17,3.74430651]
["bitfinex-derivatives","SOLF0:USTF0",1758037127836,1.53224593,235.27,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037128033,1.53224593,235.27,235.17,3.74430651]
["bitfinex-derivatives","SOLF0:USTF0",1758037128235,1.53224593,235.27,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037128434,1.53224593,235.27,235.17,3.74421015]
["bitfinex-derivatives","SOLF0:USTF0",1758037128632,1.53224593,235.27,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037128838,7.08,235.26,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037131244,7.08,235.26,235.17,3.74364842]
["bitfinex-derivatives","SOLF0:USTF0",1758037131542,7.08,235.26,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037131742,7.08,235.26,235.17,3.74360841]
["bitfinex-derivatives","SOLF0:USTF0",1758037131944,7.08,235.26,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037132138,7.08,235.26,235.17,3.74360841]
["bitfinex-derivatives","SOLF0:USTF0",1758037132347,1.53224593,235.32,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037132649,1.53224593,235.32,235.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037133638,7.08,235.34,235.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037133843,7.08,235.34,235.24,1.53224593]
["bitfinex-derivatives","SOLF0:USTF0",1758037137543,1.53224593,235.33,235.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037138149,1.53224593,235.33,235.23,3.35141819]
["bitfinex-derivatives","SOLF0:USTF0",1758037138348,1.53224593,235.33,235.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037138646,1.53224593,235.33,235.23,3.35141686]
["bitfinex-derivatives","SOLF0:USTF0",1758037138844,1.53224593,235.33,235.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037139044,1.53224593,235.33,235.23,3.35141537]
["bitfinex-derivatives","SOLF0:USTF0",1758037139248,1.53224593,235.33,235.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037139447,1.53224593,235.27,235.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037139743,1.53224593,235.27,235.18,3.35459102]
["bitfinex-derivatives","SOLF0:USTF0",1758037139943,1.53224593,235.27,235.19,3.35459102]
["bitfinex-derivatives","SOLF0:USTF0",1758037140145,1.53224593,235.27,235.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037140344,1.53224593,235.27,235.18,3.35502644]
["bitfinex-derivatives","SOLF0:USTF0",1758037140647,1.53224593,235.27,235.19,3.35502644]
["bitfinex-derivatives","SOLF0:USTF0",1758037140848,1.53224593,235.27,235.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758037141044,7.08,235.29,235.18,3.35502644]
["bitfinex-derivatives","SOLF0:USTF0",1758037141250,8.61224593,235.29,235.19,10.49502644]
["bitfinex-derivatives","SOLF0:USTF0",1758037141444,8.61224593,235.29,235.2,3.35502644]
["bitfinex-derivatives","SOLF0:USTF0",1758037141645,7.3,235.25,235.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037141846,7.3,235.25,235.2,10.49613013]
["bitfinex-derivatives","SOLF0:USTF0",1758037142148,7.3,235.29,235.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037142445,7.3,235.29,235.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037142645,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037142848,7.3,235.29,235.21,3.35632348]
["bitfinex-derivatives","SOLF0:USTF0",1758037143152,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037143362,7.3,235.29,235.21,3.35695116]
["bitfinex-derivatives","SOLF0:USTF0",1758037143653,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037143857,7.3,235.29,235.21,3.35684498]
["bitfinex-derivatives","SOLF0:USTF0",1758037144044,7.3,235.29,235.22,3.35684498]
["bitfinex-derivatives","SOLF0:USTF0",1758037144245,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037144442,7.3,235.29,235.21,3.35706113]
["bitfinex-derivatives","SOLF0:USTF0",1758037144656,7.3,235.29,235.22,3.35706113]
["bitfinex-derivatives","SOLF0:USTF0",1758037144951,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037145153,7.3,235.29,235.21,3.35690434]
["bitfinex-derivatives","SOLF0:USTF0",1758037145348,7.3,235.29,235.22,3.35690434]
["bitfinex-derivatives","SOLF0:USTF0",1758037145552,7.3,235.29,235.23,3.35690434]
["bitfinex-derivatives","SOLF0:USTF0",1758037145751,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037145950,7.3,235.29,235.21,3.35702623]
["bitfinex-derivatives","SOLF0:USTF0",1758037146153,7.3,235.29,235.22,3.35702623]
["bitfinex-derivatives","SOLF0:USTF0",1758037146454,7.3,235.29,235.23,3.35702623]
["bitfinex-derivatives","SOLF0:USTF0",1758037146650,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037146953,7.3,235.29,235.21,3.35761494]
["bitfinex-derivatives","SOLF0:USTF0",1758037147150,7.3,235.29,235.22,3.35761494]
["bitfinex-derivatives","SOLF0:USTF0",1758037147353,7.3,235.29,235.23,3.35761494]
["bitfinex-derivatives","SOLF0:USTF0",1758037147553,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037147755,7.3,235.29,235.21,3.35825049]
["bitfinex-derivatives","SOLF0:USTF0",1758037147952,7.3,235.29,235.22,3.35825049]
["bitfinex-derivatives","SOLF0:USTF0",1758037148156,7.3,235.29,235.23,3.35825049]
["bitfinex-derivatives","SOLF0:USTF0",1758037148357,7.3,235.29,235.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037148555,1.53224593,235.34,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037148760,7.3,235.35,235.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037148959,8.83224593,235.35,235.25,3.35877414]
["bitfinex-derivatives","SOLF0:USTF0",1758037149157,7.3,235.35,235.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037149356,7.3,235.35,235.28,3.35877414]
["bitfinex-derivatives","SOLF0:USTF0",1758037149551,7.3,235.35,235.29,3.35877414]
["bitfinex-derivatives","SOLF0:USTF0",1758037149756,7.3,235.35,235.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037150058,7.3,235.35,235.28,3.35546164]
["bitfinex-derivatives","SOLF0:USTF0",1758037150261,69.09224593,235.38,235.28,3.35546164]
["bitfinex-derivatives","SOLF0:USTF0",1758037150456,7.3,235.37,235.28,3.35546164]
["bitfinex-derivatives","SOLF0:USTF0",1758037150658,7.3,235.37,235.29,3.35546164]
["bitfinex-derivatives","SOLF0:USTF0",1758037150961,7.3,235.37,235.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037151159,7.3,235.37,235.28,3.35700229]
["bitfinex-derivatives","SOLF0:USTF0",1758037151349,1.53224593,235.32,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037151552,7.3,235.31,235.23,3.3575822]
["bitfinex-derivatives","SOLF0:USTF0",1758037151759,7.3,235.31,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037151959,1.53224593,235.29,235.23,3.35874609]
["bitfinex-derivatives","SOLF0:USTF0",1758037152162,1.53224593,235.29,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037152458,1.53224593,235.29,235.23,3.36058647]
["bitfinex-derivatives","SOLF0:USTF0",1758037152651,1.53224593,235.29,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037152849,1.53224593,235.29,235.23,3.36058647]
["bitfinex-derivatives","SOLF0:USTF0",1758037153055,1.53224593,235.29,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037153255,1.53224593,235.29,235.23,3.36058647]
["bitfinex-derivatives","SOLF0:USTF0",1758037153459,1.53224593,235.29,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037153655,1.53224593,235.29,235.23,3.36078814]
["bitfinex-derivatives","SOLF0:USTF0",1758037153860,1.53224593,235.29,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037154160,1.53224593,235.29,235.23,3.36077779]
["bitfinex-derivatives","SOLF0:USTF0",1758037154462,7.3,235.29,235.24,3.36050319]
["bitfinex-derivatives","SOLF0:USTF0",1758037154664,1.53224593,235.31,235.19,10.47558122]
["bitfinex-derivatives","SOLF0:USTF0",1758037154853,1.53224593,235.31,235.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037155051,1.53224593,235.31,235.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037155256,1.53224593,235.31,235.24,3.36050159]
["bitfinex-derivatives","SOLF0:USTF0",1758037155454,8.83224593,235.34,235.25,3.36022621]
["bitfinex-derivatives","SOLF0:USTF0",1758037155655,8.83224593,235.34,235.26,3.36022621]
["bitfinex-derivatives","SOLF0:USTF0",1758037155859,8.83224593,235.34,235.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037156054,8.83224593,235.34,235.24,3.35975033]
["bitfinex-derivatives","SOLF0:USTF0",1758037156260,8.83224593,235.34,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037156465,8.83224593,235.34,235.27,3.35975033]
["bitfinex-derivatives","SOLF0:USTF0",1758037156760,1.53224593,235.37,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037156968,1.53224593,235.37,235.27,3.35875274]
["bitfinex-derivatives","SOLF0:USTF0",1758037157265,1.53224593,235.37,235.28,3.35875274]
["bitfinex-derivatives","SOLF0:USTF0",1758037157462,1.53224593,235.37,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037157658,1.53224593,235.37,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037157858,1.53224593,235.37,235.29,3.35771547]
["bitfinex-derivatives","SOLF0:USTF0",1758037158058,1.53224593,235.37,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037158264,1.53224593,235.37,235.29,7.11788727]
["bitfinex-derivatives","SOLF0:USTF0",1758037158561,1.53224593,235.37,235.3,3.7601718]
["bitfinex-derivatives","SOLF0:USTF0",1758037158863,1.53224593,235.37,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037159155,1.53224593,235.37,235.29,7.117275]
["bitfinex-derivatives","SOLF0:USTF0",1758037159368,1.53224593,235.37,235.3,3.7601718]
["bitfinex-derivatives","SOLF0:USTF0",1758037159560,1.53224593,235.37,235.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037159755,7.3,235.36,235.29,7.11627172]
["bitfinex-derivatives","SOLF0:USTF0",1758037159956,7.3,235.33,235.24,8.47224593]
["bitfinex-derivatives","SOLF0:USTF0",1758037160161,7.3,235.33,235.25,7.11734346]
["bitfinex-derivatives","SOLF0:USTF0",1758037160361,1.53224593,235.34,235.26,14.05734346]
["bitfinex-derivatives","SOLF0:USTF0",1758037160562,8.83224593,235.34,235.27,7.11734346]
["bitfinex-derivatives","SOLF0:USTF0",1758037160756,8.83224593,235.34,235.28,3.76022531]
["bitfinex-derivatives","SOLF0:USTF0",1758037160953,8.83224593,235.34,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037161164,7.3,235.34,235.27,3.76026077]
["bitfinex-derivatives","SOLF0:USTF0",1758037161365,1.53224593,235.33,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037161569,1.53224593,235.33,235.27,7.11771273]
["bitfinex-derivatives","SOLF0:USTF0",1758037161769,1.53224593,235.33,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037161966,1.53224593,235.33,235.27,7.11773492]
["bitfinex-derivatives","SOLF0:USTF0",1758037162162,1.53224593,235.33,235.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037162358,1.53224593,235.33,235.27,7.11773782]
["bitfinex-derivatives","SOLF0:USTF0",1758037162565,1.53224593,235.33,235.28,3.76044741]
["bitfinex-derivatives","SOLF0:USTF0",1758037162767,1.53224593,235.33,235.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037162962,1.53224593,235.33,235.24,7.11776916]
["bitfinex-derivatives","SOLF0:USTF0",1758037163267,7.3,235.32,235.25,7.11776916]
["bitfinex-derivatives","SOLF0:USTF0",1758037163569,1.53224593,235.3,235.26,3.76043441]
["bitfinex-derivatives","SOLF0:USTF0",1758037163763,1.53224593,235.27,235.19,10.47558122]
["bitfinex-derivatives","SOLF0:USTF0",1758037164072,1.53224593,235.27,235.2,7.12191468]
["bitfinex-derivatives","SOLF0:USTF0",1758037164268,1.53224593,235.27,235.21,3.76268895]
["bitfinex-derivatives","SOLF0:USTF0",1758037164564,7.3,235.29,235.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037164565,1.53224593,235.26,235.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037164757,1.53224593,235.26,235.2,7.1243885]
["bitfinex-derivatives","SOLF0:USTF0",1758037164960,1.53224593,235.26,235.21,10.70401944]
["bitfinex-derivatives","SOLF0:USTF0",1758037165156,8.83224593,235.26,235.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037166069,8.83224593,235.26,235.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037166264,8.83224593,235.26,235.17,7.12523862]
["bitfinex-derivatives","SOLF0:USTF0",1758037166567,8.83224593,235.26,235.18,7.12523862]
["bitfinex-derivatives","SOLF0:USTF0",1758037166768,8.83224593,235.26,235.19,7.12523862]
["bitfinex-derivatives","SOLF0:USTF0",1758037166967,8.83224593,235.26,235.2,7.12523862]
["bitfinex-derivatives","SOLF0:USTF0",1758037167174,7.3,235.25,235.21,3.76450323]
["bitfinex-derivatives","SOLF0:USTF0",1758037167365,7.3,235.25,235.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037167560,7.3,235.25,235.17,7.1267431]
["bitfinex-derivatives","SOLF0:USTF0",1758037167765,7.3,235.25,235.18,7.1267431]
["bitfinex-derivatives","SOLF0:USTF0",1758037167965,7.3,235.25,235.19,7.1267431]
["bitfinex-derivatives","SOLF0:USTF0",1758037168166,7.3,235.25,235.2,14.0667431]
["bitfinex-derivatives","SOLF0:USTF0",1758037168363,7.3,235.25,235.21,3.76526936]
["bitfinex-derivatives","SOLF0:USTF0",1758037168669,7.3,235.25,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037168970,7.3,235.25,235.21,3.77235485]
["bitfinex-derivatives","SOLF0:USTF0",1758037169165,7.3,235.25,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037169370,7.3,235.25,235.21,3.77392905]
["bitfinex-derivatives","SOLF0:USTF0",1758037169563,7.3,235.25,235.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037169765,7.3,235.25,235.21,3.77478168]
["bitfinex-derivatives","SOLF0:USTF0",1758037170070,7.3,235.25,235.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037170266,7.3,235.25,235.17,7.13979458]
["bitfinex-derivatives","SOLF0:USTF0",1758037170466,7.3,235.25,235.18,7.13979458]
["bitfinex-derivatives","SOLF0:USTF0",1758037170663,7.3,235.25,235.19,7.13979458]
["bitfinex-derivatives","SOLF0:USTF0",1758037170966,8.83224593,235.26,235.2,7.13979458]
["bitfinex-derivatives","SOLF0:USTF0",1758037171165,1.53224593,235.26,235.21,3.77527919]
["bitfinex-derivatives","SOLF0:USTF0",1758037171369,8.83224593,235.26,235.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037171563,8.83224593,235.26,235.17,7.13971946]
["bitfinex-derivatives","SOLF0:USTF0",1758037171764,8.83224593,235.26,235.18,7.13971946]
["bitfinex-derivatives","SOLF0:USTF0",1758037171962,8.83224593,235.26,235.19,7.13971946]
["bitfinex-derivatives","SOLF0:USTF0",1758037172165,8.83224593,235.26,235.2,7.13971946]
["bitfinex-derivatives","SOLF0:USTF0",1758037172366,8.83224593,235.26,235.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037172567,8.83224593,235.26,235.17,7.13926996]
["bitfinex-derivatives","SOLF0:USTF0",1758037172766,8.83224593,235.26,235.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037173067,8.83224593,235.26,235.2,7.13926996]
["bitfinex-derivatives","SOLF0:USTF0",1758037173263,1.53224593,235.26,235.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037173468,1.53224593,235.26,235.2,7.1407315]
["bitfinex-derivatives","SOLF0:USTF0",1758037173664,1.53224593,235.26,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037174572,1.53224593,235.29,235.23,7.13950336]
["bitfinex-derivatives","SOLF0:USTF0",1758037174869,7.3,235.28,235.24,3.77331196]
["bitfinex-derivatives","SOLF0:USTF0",1758037175070,7.3,235.28,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037175269,8.83224593,235.29,235.23,7.13913013]
["bitfinex-derivatives","SOLF0:USTF0",1758037175466,7.3,235.25,235.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758037175676,8.83224593,235.23,235.18,7.1425212]
["bitfinex-derivatives","SOLF0:USTF0",1758037175864,1.53224593,235.26,235.19,7.1425212]
["bitfinex-derivatives","SOLF0:USTF0",1758037176066,7.3,235.28,235.2,7.1425212]
["bitfinex-derivatives","SOLF0:USTF0",1758037176262,8.83224593,235.28,235.21,7.1425212]
["bitfinex-derivatives","SOLF0:USTF0",1758037176567,1.53224593,235.28,235.22,14.01151185]
["bitfinex-derivatives","SOLF0:USTF0",1758037176771,1.53224593,235.28,235.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037177074,1.53224593,235.31,235.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037177269,1.53224593,235.31,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037177466,1.53224593,235.31,235.23,7.13978908]
["bitfinex-derivatives","SOLF0:USTF0",1758037177670,1.53224593,235.31,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037177671,1.53224593,235.31,235.24,3.77330145]
["bitfinex-derivatives","SOLF0:USTF0",1758037177865,1.53224593,235.31,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037178069,1.53224593,235.31,235.23,7.13943312]
["bitfinex-derivatives","SOLF0:USTF0",1758037178273,1.53224593,235.31,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037178274,1.53224593,235.31,235.24,7.13896361]
["bitfinex-derivatives","SOLF0:USTF0",1758037178473,6.9,235.32,235.25,14.00896361]
["bitfinex-derivatives","SOLF0:USTF0",1758037178674,6.9,235.32,235.26,7.13815012]
["bitfinex-derivatives","SOLF0:USTF0",1758037178968,8.43224593,235.33,235.27,7.13815012]
["bitfinex-derivatives","SOLF0:USTF0",1758037179172,8.43224593,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037179369,8.43224593,235.33,235.26,7.13670135]
["bitfinex-derivatives","SOLF0:USTF0",1758037179674,8.43224593,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037179871,6.9,235.33,235.26,3.7721123]
["bitfinex-derivatives","SOLF0:USTF0",1758037180066,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037180273,6.9,235.33,235.26,7.13794947]
["bitfinex-derivatives","SOLF0:USTF0",1758037180470,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037180773,6.9,235.33,235.26,3.77249609]
["bitfinex-derivatives","SOLF0:USTF0",1758037180969,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037181275,6.9,235.33,235.26,3.77249732]
["bitfinex-derivatives","SOLF0:USTF0",1758037181476,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037181672,6.9,235.33,235.26,7.1381692]
["bitfinex-derivatives","SOLF0:USTF0",1758037181973,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037182270,6.9,235.33,235.26,7.1381692]
["bitfinex-derivatives","SOLF0:USTF0",1758037182476,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037182772,6.9,235.33,235.26,7.13830367]
["bitfinex-derivatives","SOLF0:USTF0",1758037182970,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037183172,6.9,235.33,235.26,7.13818367]
["bitfinex-derivatives","SOLF0:USTF0",1758037183472,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037183667,6.9,235.33,235.26,7.13815248]
["bitfinex-derivatives","SOLF0:USTF0",1758037183870,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037184172,6.9,235.33,235.26,7.13817253]
["bitfinex-derivatives","SOLF0:USTF0",1758037184474,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037184669,6.9,235.33,235.26,7.13817626]
["bitfinex-derivatives","SOLF0:USTF0",1758037184871,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037185072,6.9,235.33,235.26,7.13819637]
["bitfinex-derivatives","SOLF0:USTF0",1758037185373,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037185570,6.9,235.33,235.26,7.13845161]
["bitfinex-derivatives","SOLF0:USTF0",1758037185869,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037186065,6.9,235.33,235.26,7.13845161]
["bitfinex-derivatives","SOLF0:USTF0",1758037186270,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037186571,6.9,235.33,235.26,7.13881137]
["bitfinex-derivatives","SOLF0:USTF0",1758037186771,6.9,235.33,235.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037186970,6.9,235.41,235.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037187168,6.9,235.41,235.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037187470,6.9,235.41,235.3,7.13879125]
["bitfinex-derivatives","SOLF0:USTF0",1758037187669,6.9,235.41,235.31,7.13879125]
["bitfinex-derivatives","SOLF0:USTF0",1758037187864,6.9,235.41,235.32,7.13879125]
["bitfinex-derivatives","SOLF0:USTF0",1758037188070,6.9,235.41,235.33,7.13879125]
["bitfinex-derivatives","SOLF0:USTF0",1758037188278,6.9,235.41,235.34,3.77268987]
["bitfinex-derivatives","SOLF0:USTF0",1758037188476,6.9,235.41,235.35,3.77268987]
["bitfinex-derivatives","SOLF0:USTF0",1758037188673,6.9,235.41,235.36,3.77268987]
["bitfinex-derivatives","SOLF0:USTF0",1758037188870,6.9,235.41,235.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037189072,6.9,235.41,235.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037189272,6.9,235.41,235.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037189473,6.9,235.41,235.34,3.97603399]
["bitfinex-derivatives","SOLF0:USTF0",1758037189674,6.9,235.41,235.35,3.97603399]
["bitfinex-derivatives","SOLF0:USTF0",1758037189978,6.9,235.45,235.36,3.97603399]
["bitfinex-derivatives","SOLF0:USTF0",1758037190170,6.9,235.45,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037190371,6.9,235.45,235.36,3.97297962]
["bitfinex-derivatives","SOLF0:USTF0",1758037190571,6.9,235.45,235.37,3.97297962]
["bitfinex-derivatives","SOLF0:USTF0",1758037190774,6.9,235.45,235.38,3.97297962]
["bitfinex-derivatives","SOLF0:USTF0",1758037190978,6.9,235.45,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037191177,6.9,235.45,235.36,3.97217263]
["bitfinex-derivatives","SOLF0:USTF0",1758037191374,6.9,235.45,235.37,3.97217263]
["bitfinex-derivatives","SOLF0:USTF0",1758037191572,6.9,235.45,235.38,3.97217263]
["bitfinex-derivatives","SOLF0:USTF0",1758037191774,6.9,235.45,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037191965,6.9,235.45,235.36,3.97043408]
["bitfinex-derivatives","SOLF0:USTF0",1758037192170,6.9,235.45,235.37,3.97043408]
["bitfinex-derivatives","SOLF0:USTF0",1758037192372,6.9,235.45,235.38,3.97043408]
["bitfinex-derivatives","SOLF0:USTF0",1758037192682,6.9,235.45,235.39,3.97043408]
["bitfinex-derivatives","SOLF0:USTF0",1758037192880,6.9,235.45,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037193076,6.9,235.45,235.38,3.96744419]
["bitfinex-derivatives","SOLF0:USTF0",1758037193275,6.9,235.45,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037193476,6.9,235.45,235.38,3.96636392]
["bitfinex-derivatives","SOLF0:USTF0",1758037193675,6.9,235.45,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037194974,6.9,235.45,235.38,3.96394766]
["bitfinex-derivatives","SOLF0:USTF0",1758037195172,6.9,235.45,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037195781,6.9,235.45,235.38,3.96263034]
["bitfinex-derivatives","SOLF0:USTF0",1758037195983,6.9,235.45,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037196178,6.9,235.45,235.38,3.96233322]
["bitfinex-derivatives","SOLF0:USTF0",1758037196378,6.9,235.45,235.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037196584,6.9,235.45,235.38,3.96089425]
["bitfinex-derivatives","SOLF0:USTF0",1758037196877,100.94,235.49,235.39,3.9603388]
["bitfinex-derivatives","SOLF0:USTF0",1758037197079,100.94,235.49,235.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037197479,6.9,235.5,235.41,3.95766938]
["bitfinex-derivatives","SOLF0:USTF0",1758037197683,6.9,235.5,235.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037198473,6.9,235.5,235.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037198780,6.9,235.5,235.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037198975,6.9,235.5,235.39,3.984127]
["bitfinex-derivatives","SOLF0:USTF0",1758037199277,6.66,235.54,235.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758037199477,6.66,235.58,235.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037199685,6.66,235.58,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037199879,6.66,235.58,235.46,3.984127]
["bitfinex-derivatives","SOLF0:USTF0",1758037200077,6.66,235.58,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037200381,6.66,235.56,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037202290,6.66,235.56,235.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037210390,105.46,235.61,235.48,2.39249509]
["bitfinex-derivatives","SOLF0:USTF0",1758037210691,105.46,235.61,235.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037210987,105.46,235.61,235.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037211185,285.66,235.68,235.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037211389,6.89,235.67,235.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037212094,6.89,235.67,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037212584,105.5,235.7,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037212987,6.89,235.72,235.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037213194,105.48,235.71,235.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037213390,6.89,235.72,235.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037213886,0.7387986,235.75,235.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037214085,93.84,235.76,235.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037214282,2.39249509,235.78,235.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037214483,28.15,235.79,235.61,3.94063385]
["bitfinex-derivatives","SOLF0:USTF0",1758037214689,30.54249509,235.79,235.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037214988,6.89,235.79,235.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037215391,12.5582464,235.83,235.63,2.39249509]
["bitfinex-derivatives","SOLF0:USTF0",1758037215591,6.89,235.83,235.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037215783,6.89,235.83,235.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037215988,13.21304259,235.85,235.71,2.39249509]
["bitfinex-derivatives","SOLF0:USTF0",1758037216183,13.21304259,235.85,235.68,3.93648158]
["bitfinex-derivatives","SOLF0:USTF0",1758037216184,6.89,235.88,235.72,11.00731301]
["bitfinex-derivatives","SOLF0:USTF0",1758037216387,6.89,235.88,235.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037216591,6.89,235.91,235.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037217297,6.89,235.91,235.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037217487,6.89,235.89,235.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037218092,0.73820307,235.94,235.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037218301,34.44,235.96,235.77,3.91508428]
["bitfinex-derivatives","SOLF0:USTF0",1758037218488,41.33,235.96,235.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037218688,0.73806999,235.98,235.8,2.39249509]
["bitfinex-derivatives","SOLF0:USTF0",1758037218893,6.89,235.97,235.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037219295,36.06,236.0,235.82,3.91165586]
["bitfinex-derivatives","SOLF0:USTF0",1758037219597,287.83249509,236.01,235.82,3.91165586]
["bitfinex-derivatives","SOLF0:USTF0",1758037219598,113.67,235.99,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037219797,6.89,235.99,235.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037219995,6.89,235.99,235.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037220195,6.89,236.06,235.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037220400,2.39249509,236.01,235.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037220601,6.89,236.0,235.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037220800,7.62784308,236.04,235.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037220999,2.39249509,236.02,235.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037221201,6.89,236.01,235.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037221501,6.89,235.97,235.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037221701,6.89,235.97,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037222297,2.39249509,235.94,235.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037222496,6.89,235.93,235.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037222806,6.89,235.89,235.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037223006,46.67,235.89,235.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037224207,6.89,235.88,235.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037224508,6.89,235.88,235.68,3.90486194]
["bitfinex-derivatives","SOLF0:USTF0",1758037224709,6.89,235.88,235.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037224909,6.89,235.88,235.68,3.90542122]
["bitfinex-derivatives","SOLF0:USTF0",1758037225210,6.89,235.88,235.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037227707,50.5,235.87,235.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037227905,6.89,235.86,235.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037228608,6.89,235.84,235.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037228905,50.15,235.84,235.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037229410,6.89,235.84,235.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037229807,6.89,235.94,235.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037230004,7.14,235.93,235.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037230200,6.89,235.92,235.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037231115,6.89,235.92,235.76,3.92062571]
["bitfinex-derivatives","SOLF0:USTF0",1758037231315,6.89,235.92,235.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037232813,6.89,235.92,235.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037233115,6.89,235.92,235.69,3.9241057]
["bitfinex-derivatives","SOLF0:USTF0",1758037233312,6.89,235.92,235.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037233613,6.89,235.92,235.72,3.9241057]
["bitfinex-derivatives","SOLF0:USTF0",1758037233814,6.89,235.92,235.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037234010,6.89,235.92,235.72,3.92640049]
["bitfinex-derivatives","SOLF0:USTF0",1758037234206,6.89,235.88,235.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037234508,6.89,235.88,235.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037234713,6.89,235.88,235.74,3.92727672]
["bitfinex-derivatives","SOLF0:USTF0",1758037234914,6.89,235.88,235.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037235113,20.78,235.87,235.74,3.92931618]
["bitfinex-derivatives","SOLF0:USTF0",1758037235313,20.78,235.87,235.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037235509,10.38552326,235.95,235.74,3.92903008]
["bitfinex-derivatives","SOLF0:USTF0",1758037235714,43.17,235.94,235.75,3.92874773]
["bitfinex-derivatives","SOLF0:USTF0",1758037235914,43.17,235.94,235.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037236114,43.17,235.94,235.74,3.92862829]
["bitfinex-derivatives","SOLF0:USTF0",1758037236317,43.17,235.94,235.75,3.92862829]
["bitfinex-derivatives","SOLF0:USTF0",1758037236512,43.17,235.94,235.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758037236719,6.89,235.94,235.74,3.93005248]
["bitfinex-derivatives","SOLF0:USTF0",1758037236912,6.76,235.92,235.75,11.13005248]
["bitfinex-derivatives","SOLF0:USTF0",1758037237121,6.76,235.88,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037237417,6.76,235.88,235.71,3.93242122]
["bitfinex-derivatives","SOLF0:USTF0",1758037237722,6.76,235.88,235.72,3.93242122]
["bitfinex-derivatives","SOLF0:USTF0",1758037238019,6.76,235.88,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037238214,6.76,235.88,235.71,3.93332133]
["bitfinex-derivatives","SOLF0:USTF0",1758037238412,6.76,235.88,235.72,3.93332133]
["bitfinex-derivatives","SOLF0:USTF0",1758037238620,6.76,235.88,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037238918,6.76,235.88,235.71,3.93423863]
["bitfinex-derivatives","SOLF0:USTF0",1758037239219,6.76,235.88,235.72,3.93423863]
["bitfinex-derivatives","SOLF0:USTF0",1758037239520,6.76,235.88,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037239708,6.76,235.88,235.71,3.9368743]
["bitfinex-derivatives","SOLF0:USTF0",1758037239913,6.76,235.88,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037240108,6.76,235.88,235.71,3.93743702]
["bitfinex-derivatives","SOLF0:USTF0",1758037240313,6.76,235.88,235.72,3.93743702]
["bitfinex-derivatives","SOLF0:USTF0",1758037240514,6.76,235.88,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037240710,6.76,235.88,235.71,3.94002773]
["bitfinex-derivatives","SOLF0:USTF0",1758037241016,6.76,235.88,235.72,3.94002773]
["bitfinex-derivatives","SOLF0:USTF0",1758037241220,6.76,235.88,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037241415,6.76,235.88,235.71,3.94291703]
["bitfinex-derivatives","SOLF0:USTF0",1758037241615,6.76,235.88,235.72,3.94291703]
["bitfinex-derivatives","SOLF0:USTF0",1758037241917,6.76,235.85,235.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037242215,316.0,235.99,235.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037242521,6.76,235.95,235.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037242714,57.62,235.94,235.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037242912,6.76,235.95,235.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037243111,99.48,235.94,235.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037243312,99.48,235.94,235.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037243513,99.48,235.94,235.83,3.94291703]
["bitfinex-derivatives","SOLF0:USTF0",1758037243717,6.76,235.98,235.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037243918,6.76,235.98,235.86,3.94291703]
["bitfinex-derivatives","SOLF0:USTF0",1758037244118,6.76,235.98,235.87,11.14291703]
["bitfinex-derivatives","SOLF0:USTF0",1758037244418,6.76,235.98,235.88,3.94291703]
["bitfinex-derivatives","SOLF0:USTF0",1758037244614,6.76,235.98,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037244814,6.76,235.98,235.88,3.94058477]
["bitfinex-derivatives","SOLF0:USTF0",1758037245120,6.76,235.98,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037245321,6.76,235.98,235.88,3.93991171]
["bitfinex-derivatives","SOLF0:USTF0",1758037245520,6.76,235.98,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037245724,6.76,235.98,235.88,3.93991171]
["bitfinex-derivatives","SOLF0:USTF0",1758037246026,6.76,235.98,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037246226,39.14,235.97,235.88,3.93934001]
["bitfinex-derivatives","SOLF0:USTF0",1758037246426,39.14,235.97,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037246629,39.14,235.97,235.88,3.94142824]
["bitfinex-derivatives","SOLF0:USTF0",1758037246819,39.14,235.97,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037247023,39.14,235.97,235.88,3.94203941]
["bitfinex-derivatives","SOLF0:USTF0",1758037247329,6.76,235.95,235.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037247534,6.76,235.95,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037247734,91.32,235.94,235.82,3.94432676]
["bitfinex-derivatives","SOLF0:USTF0",1758037248037,91.32,235.94,235.83,3.94432676]
["bitfinex-derivatives","SOLF0:USTF0",1758037248336,6.76,235.95,235.84,3.94432676]
["bitfinex-derivatives","SOLF0:USTF0",1758037248533,11.8,235.94,235.85,3.94432676]
["bitfinex-derivatives","SOLF0:USTF0",1758037248735,6.76,235.93,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037248938,6.76,235.93,235.82,3.94599619]
["bitfinex-derivatives","SOLF0:USTF0",1758037249132,6.76,235.93,235.83,3.94599619]
["bitfinex-derivatives","SOLF0:USTF0",1758037249336,6.76,235.93,235.84,3.94599619]
["bitfinex-derivatives","SOLF0:USTF0",1758037249633,6.76,235.93,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037249634,6.76,235.93,235.85,3.94599619]
["bitfinex-derivatives","SOLF0:USTF0",1758037249828,6.76,235.93,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037250023,19.36,235.92,235.82,3.94994652]
["bitfinex-derivatives","SOLF0:USTF0",1758037250237,19.36,235.92,235.74,3.54165102]
["bitfinex-derivatives","SOLF0:USTF0",1758037250238,6.76,236.0,235.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037250536,6.76,236.0,235.85,7.24930664]
["bitfinex-derivatives","SOLF0:USTF0",1758037250734,6.76,236.0,235.86,3.94994652]
["bitfinex-derivatives","SOLF0:USTF0",1758037250933,6.76,236.0,235.87,3.94994652]
["bitfinex-derivatives","SOLF0:USTF0",1758037251129,6.76,236.0,235.88,3.94994652]
["bitfinex-derivatives","SOLF0:USTF0",1758037251337,6.76,236.0,235.89,3.94994652]
["bitfinex-derivatives","SOLF0:USTF0",1758037251526,6.76,236.0,235.9,3.94994652]
["bitfinex-derivatives","SOLF0:USTF0",1758037251726,6.76,236.0,235.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037252040,86.3,235.99,235.85,7.25178115]
["bitfinex-derivatives","SOLF0:USTF0",1758037252235,6.76,236.0,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037252436,37.68,235.99,235.88,3.95128306]
["bitfinex-derivatives","SOLF0:USTF0",1758037252636,6.76,236.0,235.89,3.95128306]
["bitfinex-derivatives","SOLF0:USTF0",1758037252935,73.48,235.99,235.9,3.95128306]
["bitfinex-derivatives","SOLF0:USTF0",1758037253136,73.48,235.99,235.91,3.95128306]
["bitfinex-derivatives","SOLF0:USTF0",1758037253335,107.58,235.99,235.92,3.95128306]
["bitfinex-derivatives","SOLF0:USTF0",1758037253537,107.56,235.99,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037253840,107.56,235.99,235.88,3.95590336]
["bitfinex-derivatives","SOLF0:USTF0",1758037254039,107.56,235.99,235.89,3.95590336]
["bitfinex-derivatives","SOLF0:USTF0",1758037254235,107.56,235.99,235.9,3.95590336]
["bitfinex-derivatives","SOLF0:USTF0",1758037254438,107.52,235.98,235.91,3.95590336]
["bitfinex-derivatives","SOLF0:USTF0",1758037254636,107.52,235.98,235.92,3.95590336]
["bitfinex-derivatives","SOLF0:USTF0",1758037254833,6.76,236.0,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037255135,107.52,235.99,235.88,7.27195023]
["bitfinex-derivatives","SOLF0:USTF0",1758037255338,107.52,235.99,235.89,3.96008174]
["bitfinex-derivatives","SOLF0:USTF0",1758037255638,107.52,235.99,235.9,3.96008174]
["bitfinex-derivatives","SOLF0:USTF0",1758037255840,107.52,235.99,235.91,3.96008174]
["bitfinex-derivatives","SOLF0:USTF0",1758037256038,107.52,235.99,235.92,3.96008174]
["bitfinex-derivatives","SOLF0:USTF0",1758037256238,107.52,235.99,235.93,3.96008174]
["bitfinex-derivatives","SOLF0:USTF0",1758037256434,6.76,235.98,235.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037256743,6.76,235.98,235.83,7.28363055]
["bitfinex-derivatives","SOLF0:USTF0",1758037256744,11.56,235.97,235.83,7.28363055]
["bitfinex-derivatives","SOLF0:USTF0",1758037257042,11.56,235.97,235.74,3.91033061]
["bitfinex-derivatives","SOLF0:USTF0",1758037257043,6.76,235.93,235.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037257342,6.76,235.93,235.79,7.09199293]
["bitfinex-derivatives","SOLF0:USTF0",1758037257535,6.76,235.91,235.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037257730,6.76,235.91,235.79,7.09202902]
["bitfinex-derivatives","SOLF0:USTF0",1758037257931,6.76,235.91,235.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037258140,107.76,235.9,235.79,3.3199774]
["bitfinex-derivatives","SOLF0:USTF0",1758037258335,107.76,235.9,235.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037258536,107.74,235.89,235.79,3.32249461]
["bitfinex-derivatives","SOLF0:USTF0",1758037258733,114.5,235.91,235.8,3.32227376]
["bitfinex-derivatives","SOLF0:USTF0",1758037259035,114.5,235.91,235.81,10.52227376]
["bitfinex-derivatives","SOLF0:USTF0",1758037259241,114.6,235.91,235.82,3.32227376]
["bitfinex-derivatives","SOLF0:USTF0",1758037259541,107.84,235.9,235.83,3.32272562]
["bitfinex-derivatives","SOLF0:USTF0",1758037259743,107.84,235.9,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037259943,107.84,235.9,235.82,3.32271874]
["bitfinex-derivatives","SOLF0:USTF0",1758037260144,107.84,235.9,235.83,3.3240353]
["bitfinex-derivatives","SOLF0:USTF0",1758037260438,6.76,235.91,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037260640,42.68,235.9,235.82,3.32403403]
["bitfinex-derivatives","SOLF0:USTF0",1758037260837,42.68,235.9,235.83,3.32403403]
["bitfinex-derivatives","SOLF0:USTF0",1758037261041,6.76,235.91,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037261242,91.9,235.89,235.82,3.32403403]
["bitfinex-derivatives","SOLF0:USTF0",1758037261443,91.9,235.89,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037261747,91.9,235.89,235.82,3.32421699]
["bitfinex-derivatives","SOLF0:USTF0",1758037261944,91.9,235.89,235.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758037262242,6.76,235.91,235.76,3.54165102]
["bitfinex-derivatives","SOLF0:USTF0",1758037262446,7.07,235.89,235.77,3.32493629]
["bitfinex-derivatives","SOLF0:USTF0",1758037262647,7.07,235.89,235.78,3.32493629]
["bitfinex-derivatives","SOLF0:USTF0",1758037262948,7.07,235.89,235.79,3.32493629]
["bitfinex-derivatives","SOLF0:USTF0",1758037263150,7.07,235.89,235.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758037263341,7.07,235.89,235.76,3.32501092]
["bitfinex-derivatives","SOLF0:USTF0",1758037263544,7.07,235.89,235.77,3.32501092]
["bitfinex-derivatives","SOLF0:USTF0",1758037263744,7.07,235.87,235.78,3.32501092]
["bitfinex-derivatives","SOLF0:USTF0",1758037264051,7.07,235.87,235.79,3.32501092]
["bitfinex-derivatives","SOLF0:USTF0",1758037264255,44.22,235.86,235.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758037264445,7.07,235.87,235.76,3.32858157]
["bitfinex-derivatives","SOLF0:USTF0",1758037264644,39.38,235.86,235.77,3.32858157]
["bitfinex-derivatives","SOLF0:USTF0",1758037264846,39.38,235.86,235.78,3.32858157]
["bitfinex-derivatives","SOLF0:USTF0",1758037265048,84.26,235.86,235.79,3.32858157]
["bitfinex-derivatives","SOLF0:USTF0",1758037265250,84.26,235.86,235.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758037265446,84.26,235.86,235.76,3.32921087]
["bitfinex-derivatives","SOLF0:USTF0",1758037265652,7.07,235.87,235.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758037265851,7.07,235.87,235.79,3.32921087]
["bitfinex-derivatives","SOLF0:USTF0",1758037266052,7.07,235.87,235.74,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037266251,7.07,235.87,235.75,3.32949308]
["bitfinex-derivatives","SOLF0:USTF0",1758037266450,7.07,235.87,235.76,3.32949308]
["bitfinex-derivatives","SOLF0:USTF0",1758037266756,7.07,235.87,235.77,3.32949308]
["bitfinex-derivatives","SOLF0:USTF0",1758037266948,7.07,235.87,235.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758037267149,25.89,235.87,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037267457,7.07,235.87,235.77,3.33040155]
["bitfinex-derivatives","SOLF0:USTF0",1758037267653,7.07,235.87,235.78,3.33040155]
["bitfinex-derivatives","SOLF0:USTF0",1758037267853,7.07,235.87,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037268047,7.07,235.93,235.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037268247,7.07,235.93,235.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037268454,7.07,235.93,235.81,3.32988009]
["bitfinex-derivatives","SOLF0:USTF0",1758037268654,38.6,235.92,235.82,3.32988009]
["bitfinex-derivatives","SOLF0:USTF0",1758037268955,75.56,235.92,235.83,3.32988009]
["bitfinex-derivatives","SOLF0:USTF0",1758037269152,7.07,235.93,235.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037269456,7.07,235.93,235.81,3.32783947]
["bitfinex-derivatives","SOLF0:USTF0",1758037269753,7.07,235.93,235.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037270156,7.07,235.93,235.62,9.42077936]
["bitfinex-derivatives","SOLF0:USTF0",1758037270157,7.07,235.91,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037270350,71.24,235.9,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037270551,7.07,235.89,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037271848,7.07,235.89,235.68,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037272055,5.82,235.88,235.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037272254,7.07,235.89,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037272453,12.28,235.88,235.74,3.33166422]
["bitfinex-derivatives","SOLF0:USTF0",1758037272754,12.28,235.88,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037272955,20.28,235.87,235.74,3.33227925]
["bitfinex-derivatives","SOLF0:USTF0",1758037273154,7.07,235.89,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037273455,8.82,235.88,235.74,3.33306534]
["bitfinex-derivatives","SOLF0:USTF0",1758037273655,7.07,235.89,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037273856,40.76,235.88,235.74,3.33377603]
["bitfinex-derivatives","SOLF0:USTF0",1758037274054,79.4,235.87,235.75,3.33377603]
["bitfinex-derivatives","SOLF0:USTF0",1758037274256,79.4,235.87,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037274452,7.07,235.89,235.74,3.33352104]
["bitfinex-derivatives","SOLF0:USTF0",1758037274657,7.07,235.89,235.75,3.33352104]
["bitfinex-derivatives","SOLF0:USTF0",1758037274853,40.54,235.88,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037275152,7.07,235.87,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037275357,44.45033061,235.88,235.69,3.33519506]
["bitfinex-derivatives","SOLF0:USTF0",1758037275358,7.07,235.82,235.69,3.33519506]
["bitfinex-derivatives","SOLF0:USTF0",1758037275555,47.66,235.81,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037275751,7.07,235.8,235.69,3.33555827]
["bitfinex-derivatives","SOLF0:USTF0",1758037275953,88.4,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037276162,105.9,235.79,235.69,3.33541407]
["bitfinex-derivatives","SOLF0:USTF0",1758037276357,105.9,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037276661,105.9,235.79,235.69,3.33477786]
["bitfinex-derivatives","SOLF0:USTF0",1758037276962,7.07,235.78,235.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037277155,107.76,235.77,235.64,3.33521992]
["bitfinex-derivatives","SOLF0:USTF0",1758037277356,107.76,235.76,235.65,3.33521992]
["bitfinex-derivatives","SOLF0:USTF0",1758037277549,107.76,235.76,235.66,3.33521992]
["bitfinex-derivatives","SOLF0:USTF0",1758037277756,107.76,235.76,235.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037277956,107.76,235.76,235.64,3.33419479]
["bitfinex-derivatives","SOLF0:USTF0",1758037278154,107.86,235.75,235.65,3.33419479]
["bitfinex-derivatives","SOLF0:USTF0",1758037278358,107.86,235.75,235.66,10.40419479]
["bitfinex-derivatives","SOLF0:USTF0",1758037278553,34.12528583,235.89,235.66,10.40419479]
["bitfinex-derivatives","SOLF0:USTF0",1758037278554,107.84,235.8,235.67,3.33189142]
["bitfinex-derivatives","SOLF0:USTF0",1758037278758,107.84,235.8,235.68,10.40189142]
["bitfinex-derivatives","SOLF0:USTF0",1758037278961,107.84,235.8,235.69,3.33189142]
["bitfinex-derivatives","SOLF0:USTF0",1758037279162,7.07,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037280267,107.86,235.78,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037280968,107.84,235.77,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037281154,7.07,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037281657,22.6,235.78,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037283065,7.07,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037283460,29.23,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037283659,50.27,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037285169,70.39,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037285763,7.07,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037286069,28.95,235.79,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037286268,7.07,235.86,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037286465,7.07,235.86,235.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037286663,7.07,235.86,235.63,3.91033061]
["bitfinex-derivatives","SOLF0:USTF0",1758037286664,10.88,235.85,235.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037287169,61.18,235.85,235.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037287770,7.07,235.86,235.74,1.52419116]
["bitfinex-derivatives","SOLF0:USTF0",1758037288066,77.76,235.85,235.74,1.52419116]
["bitfinex-derivatives","SOLF0:USTF0",1758037289473,7.07,235.86,235.74,1.52419116]
["bitfinex-derivatives","SOLF0:USTF0",1758037289669,76.78,235.85,235.74,1.52419116]
["bitfinex-derivatives","SOLF0:USTF0",1758037289865,76.78,235.85,235.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037290168,7.07,235.86,235.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037290374,7.07,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037290669,81.59,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037291872,7.07,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037292071,74.46,235.85,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037292968,107.48,235.85,235.75,3.32783282]
["bitfinex-derivatives","SOLF0:USTF0",1758037293164,114.55,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037293367,114.55,235.86,235.75,3.32823761]
["bitfinex-derivatives","SOLF0:USTF0",1758037293572,114.55,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037293775,7.07,235.86,235.75,3.32969643]
["bitfinex-derivatives","SOLF0:USTF0",1758037293975,7.07,235.86,235.76,3.32969643]
["bitfinex-derivatives","SOLF0:USTF0",1758037294273,7.07,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037294465,7.07,235.86,235.75,3.32968783]
["bitfinex-derivatives","SOLF0:USTF0",1758037294666,7.07,235.86,235.76,3.32968783]
["bitfinex-derivatives","SOLF0:USTF0",1758037294866,7.07,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037295073,7.07,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037295271,7.07,235.86,235.77,3.32973524]
["bitfinex-derivatives","SOLF0:USTF0",1758037295473,7.07,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037295667,7.07,235.86,235.77,3.32935141]
["bitfinex-derivatives","SOLF0:USTF0",1758037295867,7.07,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037296066,7.07,235.86,235.77,3.32957425]
["bitfinex-derivatives","SOLF0:USTF0",1758037296374,7.07,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037296574,7.07,235.86,235.77,3.33032261]
["bitfinex-derivatives","SOLF0:USTF0",1758037296770,7.07,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037297173,7.07,235.86,235.77,3.33154319]
["bitfinex-derivatives","SOLF0:USTF0",1758037297364,7.07,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758037297770,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037298075,50.81,235.86,235.72,3.3322527]
["bitfinex-derivatives","SOLF0:USTF0",1758037298266,50.81,235.86,235.73,3.3322527]
["bitfinex-derivatives","SOLF0:USTF0",1758037298467,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037298675,50.81,235.86,235.72,3.33431017]
["bitfinex-derivatives","SOLF0:USTF0",1758037298864,50.81,235.86,235.73,3.33431017]
["bitfinex-derivatives","SOLF0:USTF0",1758037299064,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037299274,50.81,235.86,235.72,3.33605523]
["bitfinex-derivatives","SOLF0:USTF0",1758037299474,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037299776,50.81,235.86,235.72,3.33599763]
["bitfinex-derivatives","SOLF0:USTF0",1758037300073,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037300275,50.81,235.86,235.72,3.33720495]
["bitfinex-derivatives","SOLF0:USTF0",1758037300476,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037300780,50.81,235.86,235.72,3.33730717]
["bitfinex-derivatives","SOLF0:USTF0",1758037301075,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037301274,50.81,235.86,235.72,3.33928808]
["bitfinex-derivatives","SOLF0:USTF0",1758037301476,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037301673,50.81,235.86,235.72,3.33939235]
["bitfinex-derivatives","SOLF0:USTF0",1758037301872,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037302074,50.81,235.86,235.72,3.33939235]
["bitfinex-derivatives","SOLF0:USTF0",1758037302273,50.81,235.86,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037302473,50.81,235.86,235.72,3.33937548]
["bitfinex-derivatives","SOLF0:USTF0",1758037302678,43.74,235.86,235.67,10.54770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037302877,7.07,235.85,235.68,3.33937548]
["bitfinex-derivatives","SOLF0:USTF0",1758037303077,7.07,235.85,235.67,10.54770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037303078,7.07,235.85,235.69,3.33937548]
["bitfinex-derivatives","SOLF0:USTF0",1758037303273,7.07,235.85,235.7,3.33937548]
["bitfinex-derivatives","SOLF0:USTF0",1758037303471,7.07,235.85,235.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037303668,7.07,235.85,235.68,3.34046649]
["bitfinex-derivatives","SOLF0:USTF0",1758037303877,7.07,235.85,235.69,3.34046649]
["bitfinex-derivatives","SOLF0:USTF0",1758037304079,7.07,235.85,235.7,3.34046649]
["bitfinex-derivatives","SOLF0:USTF0",1758037304277,7.07,235.85,235.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037304480,7.07,235.85,235.68,3.341356]
["bitfinex-derivatives","SOLF0:USTF0",1758037304778,7.07,235.85,235.69,3.341356]
["bitfinex-derivatives","SOLF0:USTF0",1758037304974,7.07,235.85,235.7,3.341356]
["bitfinex-derivatives","SOLF0:USTF0",1758037305168,7.07,235.85,235.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037305375,7.07,235.82,235.68,3.34163317]
["bitfinex-derivatives","SOLF0:USTF0",1758037305572,7.07,235.82,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037305774,7.07,235.82,235.64,3.34219813]
["bitfinex-derivatives","SOLF0:USTF0",1758037305975,7.07,235.82,235.65,3.34219813]
["bitfinex-derivatives","SOLF0:USTF0",1758037306278,7.07,235.82,235.66,3.34219813]
["bitfinex-derivatives","SOLF0:USTF0",1758037306476,7.07,235.82,235.67,3.34219813]
["bitfinex-derivatives","SOLF0:USTF0",1758037306677,7.07,235.82,235.68,3.34219813]
["bitfinex-derivatives","SOLF0:USTF0",1758037306876,7.07,235.82,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037307076,7.07,235.82,235.64,3.34168839]
["bitfinex-derivatives","SOLF0:USTF0",1758037307376,7.07,235.82,235.65,3.34168839]
["bitfinex-derivatives","SOLF0:USTF0",1758037307580,53.64,235.81,235.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037307776,107.06,235.8,235.68,3.34168839]
["bitfinex-derivatives","SOLF0:USTF0",1758037307981,6.12755497,235.83,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037307982,7.07,235.79,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037308181,114.25,235.79,235.71,3.34168839]
["bitfinex-derivatives","SOLF0:USTF0",1758037308382,114.25,235.79,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037308582,114.25,235.79,235.71,3.34007806]
["bitfinex-derivatives","SOLF0:USTF0",1758037308781,114.25,235.79,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037309081,114.25,235.79,235.71,3.34007806]
["bitfinex-derivatives","SOLF0:USTF0",1758037309276,114.25,235.79,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037309470,114.25,235.79,235.71,3.34116646]
["bitfinex-derivatives","SOLF0:USTF0",1758037309679,114.25,235.79,235.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037309879,7.07,235.79,235.71,3.34239332]
["bitfinex-derivatives","SOLF0:USTF0",1758037310177,7.07,235.77,235.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037310381,7.07,235.77,235.67,3.34281999]
["bitfinex-derivatives","SOLF0:USTF0",1758037310577,7.07,235.77,235.68,3.34281999]
["bitfinex-derivatives","SOLF0:USTF0",1758037310780,7.07,235.77,235.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037310980,7.07,235.77,235.67,3.3435071]
["bitfinex-derivatives","SOLF0:USTF0",1758037311181,7.07,235.77,235.68,3.3435071]
["bitfinex-derivatives","SOLF0:USTF0",1758037311379,7.07,235.77,235.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037311582,7.07,235.77,235.67,3.34329154]
["bitfinex-derivatives","SOLF0:USTF0",1758037311878,7.07,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037312183,7.07,235.71,235.63,3.34460767]
["bitfinex-derivatives","SOLF0:USTF0",1758037312384,7.07,235.71,235.64,3.34460767]
["bitfinex-derivatives","SOLF0:USTF0",1758037312583,7.07,235.71,235.65,3.34460767]
["bitfinex-derivatives","SOLF0:USTF0",1758037312783,7.07,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037313083,7.07,235.71,235.63,3.34401329]
["bitfinex-derivatives","SOLF0:USTF0",1758037313278,7.07,235.71,235.64,3.34401329]
["bitfinex-derivatives","SOLF0:USTF0",1758037313480,7.07,235.71,235.65,3.34401329]
["bitfinex-derivatives","SOLF0:USTF0",1758037313682,7.07,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037313881,7.07,235.71,235.63,3.34395984]
["bitfinex-derivatives","SOLF0:USTF0",1758037314081,7.07,235.71,235.64,3.34395984]
["bitfinex-derivatives","SOLF0:USTF0",1758037314284,7.07,235.71,235.65,3.34395984]
["bitfinex-derivatives","SOLF0:USTF0",1758037314584,7.07,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037314784,21.58,235.7,235.63,3.34470823]
["bitfinex-derivatives","SOLF0:USTF0",1758037314978,21.58,235.7,235.64,3.34470823]
["bitfinex-derivatives","SOLF0:USTF0",1758037315179,7.07,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037315379,7.07,235.71,235.63,3.34484477]
["bitfinex-derivatives","SOLF0:USTF0",1758037315680,13.9,235.7,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037315880,13.9,235.7,235.63,3.34483961]
["bitfinex-derivatives","SOLF0:USTF0",1758037316080,7.07,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037316286,35.99,235.71,235.63,3.34483961]
["bitfinex-derivatives","SOLF0:USTF0",1758037316484,35.99,235.71,235.64,3.34483961]
["bitfinex-derivatives","SOLF0:USTF0",1758037316685,50.23,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037316885,50.23,235.71,235.63,3.34412599]
["bitfinex-derivatives","SOLF0:USTF0",1758037317086,50.23,235.71,235.64,3.34412599]
["bitfinex-derivatives","SOLF0:USTF0",1758037317286,7.07,235.71,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758037317480,13.82,235.72,235.63,3.34387237]
["bitfinex-derivatives","SOLF0:USTF0",1758037317686,13.82,235.72,235.64,10.38387237]
["bitfinex-derivatives","SOLF0:USTF0",1758037317882,13.82,235.72,235.65,3.34387237]
["bitfinex-derivatives","SOLF0:USTF0",1758037318079,13.82,235.72,235.66,3.34387237]
["bitfinex-derivatives","SOLF0:USTF0",1758037318282,43.56,235.74,235.67,3.34387237]
["bitfinex-derivatives","SOLF0:USTF0",1758037318483,12.8929167,235.78,235.68,3.34241185]
["bitfinex-derivatives","SOLF0:USTF0",1758037318693,83.6,235.78,235.69,10.25241185]
["bitfinex-derivatives","SOLF0:USTF0",1758037318986,6.8,235.8,235.7,3.34241185]
["bitfinex-derivatives","SOLF0:USTF0",1758037319188,6.8,235.8,235.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037319489,113.7,235.8,235.7,3.3421792]
["bitfinex-derivatives","SOLF0:USTF0",1758037319686,113.7,235.8,235.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037319886,113.7,235.8,235.7,3.34155992]
["bitfinex-derivatives","SOLF0:USTF0",1758037320187,113.7,235.8,235.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037320389,113.7,235.8,235.7,3.34036723]
["bitfinex-derivatives","SOLF0:USTF0",1758037320588,113.7,235.8,235.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037320785,113.7,235.8,235.7,3.34036102]
["bitfinex-derivatives","SOLF0:USTF0",1758037320988,113.7,235.8,235.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037321184,113.8,235.8,235.7,3.34056437]
["bitfinex-derivatives","SOLF0:USTF0",1758037321384,113.8,235.8,235.71,3.34056437]
["bitfinex-derivatives","SOLF0:USTF0",1758037321585,6.8,235.8,235.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037321786,6.8,235.8,235.7,3.33990284]
["bitfinex-derivatives","SOLF0:USTF0",1758037321988,6.8,235.8,235.71,3.33990284]
["bitfinex-derivatives","SOLF0:USTF0",1758037322188,6.8,235.8,235.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037322584,106.92,235.82,235.67,10.41770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037322783,6.8,235.81,235.68,3.34065713]
["bitfinex-derivatives","SOLF0:USTF0",1758037322987,6.8,235.81,235.69,3.34065713]
["bitfinex-derivatives","SOLF0:USTF0",1758037323187,6.8,235.81,235.7,3.34065713]
["bitfinex-derivatives","SOLF0:USTF0",1758037323387,6.8,235.81,235.71,3.34065713]
["bitfinex-derivatives","SOLF0:USTF0",1758037323591,6.8,235.81,235.72,3.34065713]
["bitfinex-derivatives","SOLF0:USTF0",1758037323786,6.8,235.81,235.67,10.41770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037323986,6.8,235.81,235.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037324188,6.8,235.81,235.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037324390,6.8,235.81,235.72,3.34136089]
["bitfinex-derivatives","SOLF0:USTF0",1758037324590,6.8,235.81,235.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037324887,113.72,235.81,235.72,3.34092824]
["bitfinex-derivatives","SOLF0:USTF0",1758037325096,113.72,235.81,235.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037325294,113.72,235.81,235.72,3.34154507]
["bitfinex-derivatives","SOLF0:USTF0",1758037325494,113.72,235.81,235.67,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037325695,6.8,235.8,235.68,3.34160013]
["bitfinex-derivatives","SOLF0:USTF0",1758037325883,6.8,235.8,235.69,3.34160013]
["bitfinex-derivatives","SOLF0:USTF0",1758037326091,6.8,235.8,235.7,3.34160013]
["bitfinex-derivatives","SOLF0:USTF0",1758037326393,6.8,235.8,235.71,3.34160013]
["bitfinex-derivatives","SOLF0:USTF0",1758037326590,6.87,235.78,235.62,10.77770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037326796,6.87,235.74,235.63,3.34299139]
["bitfinex-derivatives","SOLF0:USTF0",1758037326988,47.4,235.73,235.59,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037327196,47.4,235.73,235.6,3.34470967]
["bitfinex-derivatives","SOLF0:USTF0",1758037327391,47.4,235.73,235.61,3.34470967]
["bitfinex-derivatives","SOLF0:USTF0",1758037327592,47.4,235.73,235.62,3.34470967]
["bitfinex-derivatives","SOLF0:USTF0",1758037327792,47.4,235.73,235.63,3.34470967]
["bitfinex-derivatives","SOLF0:USTF0",1758037328097,47.4,235.73,235.56,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037328297,47.36,235.72,235.57,3.34357457]
["bitfinex-derivatives","SOLF0:USTF0",1758037328597,47.36,235.72,235.58,3.34357457]
["bitfinex-derivatives","SOLF0:USTF0",1758037328798,47.36,235.72,235.59,3.34357457]
["bitfinex-derivatives","SOLF0:USTF0",1758037328999,47.36,235.72,235.6,3.34357457]
["bitfinex-derivatives","SOLF0:USTF0",1758037329195,47.36,235.72,235.61,3.34357457]
["bitfinex-derivatives","SOLF0:USTF0",1758037329396,47.36,235.72,235.56,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037329591,47.36,235.72,235.57,3.34268589]
["bitfinex-derivatives","SOLF0:USTF0",1758037329796,2.38503045,235.71,235.58,3.34268589]
["bitfinex-derivatives","SOLF0:USTF0",1758037329997,2.38503045,235.71,235.59,3.34268589]
["bitfinex-derivatives","SOLF0:USTF0",1758037330198,2.38503045,235.71,235.6,3.34268589]
["bitfinex-derivatives","SOLF0:USTF0",1758037330398,53.4,235.7,235.55,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037330698,53.4,235.7,235.56,3.34201415]
["bitfinex-derivatives","SOLF0:USTF0",1758037330898,53.4,235.7,235.57,3.34201415]
["bitfinex-derivatives","SOLF0:USTF0",1758037331099,53.4,235.7,235.58,3.34201415]
["bitfinex-derivatives","SOLF0:USTF0",1758037331295,53.4,235.7,235.59,3.34201415]
["bitfinex-derivatives","SOLF0:USTF0",1758037331598,54.92,235.69,235.6,3.34201415]
["bitfinex-derivatives","SOLF0:USTF0",1758037331796,54.92,235.69,235.54,3.50770417]
["bitfinex-derivatives","SOLF0:USTF0",1758037331996,6.87,235.68,235.55,10.61155917]
["bitfinex-derivatives","SOLF0:USTF0",1758037332195,6.87,235.68,235.56,3.34155917]
["bitfinex-derivatives","SOLF0:USTF0",1758037332391,6.87,235.68,235.57,3.34155917]
["bitfinex-derivatives","SOLF0:USTF0",1758037332696,6.87,235.68,235.58,3.34097712]
["bitfinex-derivatives","SOLF0:USTF0",1758037332900,6.87,235.68,235.59,10.6107559]
["bitfinex-derivatives","SOLF0:USTF0",1758037333100,66.04,235.7,235.6,3.3407559]
["bitfinex-derivatives","SOLF0:USTF0",1758037333295,98.58,235.72,235.61,3.3407559]
["bitfinex-derivatives","SOLF0:USTF0",1758037333495,6.87,235.73,235.62,10.6107559]
["bitfinex-derivatives","SOLF0:USTF0",1758037333702,97.55,235.73,235.63,3.3407559]
["bitfinex-derivatives","SOLF0:USTF0",1758037334002,6.87,235.73,235.64,3.3407559]
["bitfinex-derivatives","SOLF0:USTF0",1758037334191,6.87,235.73,235.65,3.3407559]
["bitfinex-derivatives","SOLF0:USTF0",1758037334394,6.87,235.73,235.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037334594,6.87,235.73,235.63,3.33859034]
["bitfinex-derivatives","SOLF0:USTF0",1758037334794,6.87,235.73,235.64,3.33859034]
["bitfinex-derivatives","SOLF0:USTF0",1758037334996,6.87,235.73,235.65,3.33859034]
["bitfinex-derivatives","SOLF0:USTF0",1758037335194,6.87,235.73,235.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037335398,6.87,235.73,235.63,3.33895208]
["bitfinex-derivatives","SOLF0:USTF0",1758037335600,6.87,235.73,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037335800,6.87,235.73,235.59,3.33935175]
["bitfinex-derivatives","SOLF0:USTF0",1758037336002,6.87,235.73,235.6,3.33935175]
["bitfinex-derivatives","SOLF0:USTF0",1758037336300,6.87,235.7,235.61,3.33935175]
["bitfinex-derivatives","SOLF0:USTF0",1758037336603,6.87,235.7,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037336812,6.87,235.7,235.59,3.34079185]
["bitfinex-derivatives","SOLF0:USTF0",1758037337103,6.87,235.7,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037337291,6.87,235.7,235.59,3.34049722]
["bitfinex-derivatives","SOLF0:USTF0",1758037337497,6.87,235.7,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037337702,6.87,235.7,235.59,3.34087105]
["bitfinex-derivatives","SOLF0:USTF0",1758037337903,6.87,235.7,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037338202,6.87,235.7,235.59,3.34087238]
["bitfinex-derivatives","SOLF0:USTF0",1758037338404,6.87,235.7,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037338601,6.87,235.7,235.59,3.34110878]
["bitfinex-derivatives","SOLF0:USTF0",1758037338809,6.87,235.7,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037339105,6.87,235.7,235.59,3.34110878]
["bitfinex-derivatives","SOLF0:USTF0",1758037339301,6.87,235.7,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037339501,6.87,235.7,235.59,3.34179643]
["bitfinex-derivatives","SOLF0:USTF0",1758037339805,23.64,235.69,235.6,3.34119427]
["bitfinex-derivatives","SOLF0:USTF0",1758037340005,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037340304,6.87,235.68,235.59,3.34143158]
["bitfinex-derivatives","SOLF0:USTF0",1758037340499,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037340701,6.87,235.68,235.59,3.3428746]
["bitfinex-derivatives","SOLF0:USTF0",1758037340901,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037341202,6.87,235.68,235.59,3.34287986]
["bitfinex-derivatives","SOLF0:USTF0",1758037341404,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037341604,6.87,235.68,235.59,3.34367203]
["bitfinex-derivatives","SOLF0:USTF0",1758037341804,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037342006,6.87,235.68,235.59,3.34367203]
["bitfinex-derivatives","SOLF0:USTF0",1758037342303,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037342503,6.87,235.68,235.59,3.34463674]
["bitfinex-derivatives","SOLF0:USTF0",1758037342693,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037342894,35.0,235.67,235.59,3.34463808]
["bitfinex-derivatives","SOLF0:USTF0",1758037343095,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037343294,6.87,235.68,235.59,3.34403384]
["bitfinex-derivatives","SOLF0:USTF0",1758037343602,6.87,235.68,235.6,3.34403384]
["bitfinex-derivatives","SOLF0:USTF0",1758037343906,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037344098,6.87,235.68,235.59,3.34436933]
["bitfinex-derivatives","SOLF0:USTF0",1758037344298,6.87,235.68,235.6,3.34436933]
["bitfinex-derivatives","SOLF0:USTF0",1758037344502,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037344807,6.87,235.68,235.59,3.3449602]
["bitfinex-derivatives","SOLF0:USTF0",1758037345104,6.87,235.68,235.6,3.3449602]
["bitfinex-derivatives","SOLF0:USTF0",1758037345304,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037345506,6.87,235.68,235.59,3.34551802]
["bitfinex-derivatives","SOLF0:USTF0",1758037345806,6.87,235.68,235.6,3.34551802]
["bitfinex-derivatives","SOLF0:USTF0",1758037346005,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037346207,6.87,235.68,235.59,3.34554725]
["bitfinex-derivatives","SOLF0:USTF0",1758037346408,6.87,235.68,235.6,3.34554725]
["bitfinex-derivatives","SOLF0:USTF0",1758037346610,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037346806,6.87,235.68,235.59,3.34572739]
["bitfinex-derivatives","SOLF0:USTF0",1758037347003,6.87,235.68,235.6,3.34572739]
["bitfinex-derivatives","SOLF0:USTF0",1758037347204,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037347403,6.87,235.68,235.59,3.34598701]
["bitfinex-derivatives","SOLF0:USTF0",1758037347608,6.87,235.68,235.6,3.34598701]
["bitfinex-derivatives","SOLF0:USTF0",1758037347909,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037348108,6.87,235.68,235.59,3.34612314]
["bitfinex-derivatives","SOLF0:USTF0",1758037348309,6.87,235.68,235.6,3.34612314]
["bitfinex-derivatives","SOLF0:USTF0",1758037348502,6.87,235.68,235.61,3.34612314]
["bitfinex-derivatives","SOLF0:USTF0",1758037348701,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037348904,6.87,235.68,235.59,3.34654049]
["bitfinex-derivatives","SOLF0:USTF0",1758037349104,6.87,235.68,235.6,3.34654049]
["bitfinex-derivatives","SOLF0:USTF0",1758037349305,6.87,235.68,235.61,3.34654049]
["bitfinex-derivatives","SOLF0:USTF0",1758037349512,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037349813,6.87,235.68,235.59,3.34664209]
["bitfinex-derivatives","SOLF0:USTF0",1758037350010,6.87,235.68,235.6,3.34664209]
["bitfinex-derivatives","SOLF0:USTF0",1758037350209,6.87,235.68,235.61,3.34664209]
["bitfinex-derivatives","SOLF0:USTF0",1758037350410,6.87,235.68,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037350611,6.87,235.68,235.59,3.34670145]
["bitfinex-derivatives","SOLF0:USTF0",1758037350811,6.87,235.68,235.6,3.34670145]
["bitfinex-derivatives","SOLF0:USTF0",1758037351005,12.12,235.72,235.61,10.61670145]
["bitfinex-derivatives","SOLF0:USTF0",1758037351200,12.12,235.72,235.62,3.34670145]
["bitfinex-derivatives","SOLF0:USTF0",1758037351402,12.12,235.72,235.63,3.34670145]
["bitfinex-derivatives","SOLF0:USTF0",1758037351606,12.12,235.72,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037351807,6.87,235.73,235.62,3.3459563]
["bitfinex-derivatives","SOLF0:USTF0",1758037352111,57.4,235.72,235.63,3.3459563]
["bitfinex-derivatives","SOLF0:USTF0",1758037352312,57.4,235.72,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037352512,57.4,235.72,235.62,3.34601323]
["bitfinex-derivatives","SOLF0:USTF0",1758037352713,57.4,235.72,235.63,3.34601323]
["bitfinex-derivatives","SOLF0:USTF0",1758037353014,57.4,235.72,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037353214,6.87,235.71,235.62,3.34585048]
["bitfinex-derivatives","SOLF0:USTF0",1758037353402,6.87,235.71,235.63,3.34585048]
["bitfinex-derivatives","SOLF0:USTF0",1758037353607,6.87,235.71,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037353807,6.87,235.71,235.62,3.3455216]
["bitfinex-derivatives","SOLF0:USTF0",1758037354011,6.87,235.71,235.63,3.3455216]
["bitfinex-derivatives","SOLF0:USTF0",1758037354212,6.87,235.71,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037354412,6.87,235.71,235.62,3.34562423]
["bitfinex-derivatives","SOLF0:USTF0",1758037354604,6.87,235.71,235.63,3.34562423]
["bitfinex-derivatives","SOLF0:USTF0",1758037354809,6.87,235.71,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037355012,6.87,235.71,235.62,3.3455195]
["bitfinex-derivatives","SOLF0:USTF0",1758037355214,6.87,235.71,235.63,3.3455195]
["bitfinex-derivatives","SOLF0:USTF0",1758037355512,6.87,235.71,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037355712,6.87,235.71,235.62,3.34587166]
["bitfinex-derivatives","SOLF0:USTF0",1758037355907,6.87,235.71,235.63,3.34587166]
["bitfinex-derivatives","SOLF0:USTF0",1758037356211,6.87,235.71,235.64,10.61575922]
["bitfinex-derivatives","SOLF0:USTF0",1758037356407,6.87,235.71,235.65,3.34575922]
["bitfinex-derivatives","SOLF0:USTF0",1758037356613,6.87,235.71,235.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758037356914,7.23,235.78,235.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037357117,7.23,235.76,235.67,3.34443643]
["bitfinex-derivatives","SOLF0:USTF0",1758037357415,106.16,235.76,235.62,10.19935856]
["bitfinex-derivatives","SOLF0:USTF0",1758037357604,7.23,235.75,235.63,3.34431678]
["bitfinex-derivatives","SOLF0:USTF0",1758037357809,7.23,235.75,235.64,3.34431678]
["bitfinex-derivatives","SOLF0:USTF0",1758037358103,7.23,235.75,235.65,3.34431678]
["bitfinex-derivatives","SOLF0:USTF0",1758037358308,7.23,235.75,235.66,3.34431678]
["bitfinex-derivatives","SOLF0:USTF0",1758037358510,7.23,235.75,235.67,3.34431678]
["bitfinex-derivatives","SOLF0:USTF0",1758037358705,7.23,235.75,235.62,10.19935856]
["bitfinex-derivatives","SOLF0:USTF0",1758037358917,7.23,235.75,235.63,3.34443965]
["bitfinex-derivatives","SOLF0:USTF0",1758037359110,7.23,235.75,235.64,3.34443965]
["bitfinex-derivatives","SOLF0:USTF0",1758037359313,7.23,235.75,235.65,3.34443965]
["bitfinex-derivatives","SOLF0:USTF0",1758037359514,115.81503045,235.75,235.6,3.51935856]
["bitfinex-derivatives","SOLF0:USTF0",1758037359711,7.23,235.7,235.61,3.34656309]
["bitfinex-derivatives","SOLF0:USTF0",1758037359917,7.23,235.7,235.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037360115,7.23,235.7,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037360324,18.56,235.69,235.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037360613,18.56,235.69,235.59,3.34897936]
["bitfinex-derivatives","SOLF0:USTF0",1758037360820,18.56,235.69,235.6,3.34897936]
["bitfinex-derivatives","SOLF0:USTF0",1758037361015,18.56,235.69,235.61,3.34897936]
["bitfinex-derivatives","SOLF0:USTF0",1758037361223,18.56,235.69,235.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037361518,18.56,235.69,235.59,3.34713978]
["bitfinex-derivatives","SOLF0:USTF0",1758037361720,7.23,235.7,235.6,3.34713978]
["bitfinex-derivatives","SOLF0:USTF0",1758037361922,56.24,235.69,235.61,3.34713978]
["bitfinex-derivatives","SOLF0:USTF0",1758037362122,56.24,235.69,235.62,3.34713978]
["bitfinex-derivatives","SOLF0:USTF0",1758037362425,56.24,235.69,235.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037362613,56.24,235.69,235.59,3.34666078]
["bitfinex-derivatives","SOLF0:USTF0",1758037362814,7.23,235.68,235.6,3.34666078]
["bitfinex-derivatives","SOLF0:USTF0",1758037363018,7.23,235.68,235.61,3.34666078]
["bitfinex-derivatives","SOLF0:USTF0",1758037363224,7.23,235.68,235.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037363524,7.23,235.68,235.59,3.34714588]
["bitfinex-derivatives","SOLF0:USTF0",1758037363729,7.23,235.68,235.6,3.34714588]
["bitfinex-derivatives","SOLF0:USTF0",1758037363934,7.23,235.68,235.61,3.34714588]
["bitfinex-derivatives","SOLF0:USTF0",1758037364136,7.23,235.68,235.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037364326,7.23,235.68,235.59,3.3476537]
["bitfinex-derivatives","SOLF0:USTF0",1758037364634,7.23,235.68,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037364932,7.23,235.68,235.62,3.3476537]
["bitfinex-derivatives","SOLF0:USTF0",1758037365133,7.23,235.68,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037365435,7.23,235.68,235.62,3.34769736]
["bitfinex-derivatives","SOLF0:USTF0",1758037365626,7.23,235.68,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037365833,7.23,235.68,235.62,3.34768936]
["bitfinex-derivatives","SOLF0:USTF0",1758037366034,7.23,235.68,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037366233,7.23,235.68,235.62,3.3481219]
["bitfinex-derivatives","SOLF0:USTF0",1758037366434,7.23,235.68,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037366631,7.23,235.68,235.62,3.34828092]
["bitfinex-derivatives","SOLF0:USTF0",1758037366936,7.23,235.68,235.63,3.34805209]
["bitfinex-derivatives","SOLF0:USTF0",1758037367232,1.52619551,235.7,235.57,5.04555407]
["bitfinex-derivatives","SOLF0:USTF0",1758037367233,7.23,235.69,235.58,3.51935856]
["bitfinex-derivatives","SOLF0:USTF0",1758037367533,7.23,235.69,235.59,3.34939923]
["bitfinex-derivatives","SOLF0:USTF0",1758037367726,7.23,235.69,235.6,3.34939923]
["bitfinex-derivatives","SOLF0:USTF0",1758037368035,7.23,235.69,235.61,3.34939923]
["bitfinex-derivatives","SOLF0:USTF0",1758037368232,7.23,235.69,235.62,3.34939923]
["bitfinex-derivatives","SOLF0:USTF0",1758037368535,106.06,235.72,235.63,3.34939923]
["bitfinex-derivatives","SOLF0:USTF0",1758037368726,106.06,235.72,235.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037368727,113.29,235.73,235.64,3.34939923]
["bitfinex-derivatives","SOLF0:USTF0",1758037368933,113.29,235.73,235.65,3.34939923]
["bitfinex-derivatives","SOLF0:USTF0",1758037369140,113.29,235.73,235.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037370835,113.29,235.73,235.63,3.35367306]
["bitfinex-derivatives","SOLF0:USTF0",1758037371035,1.52619551,235.72,235.64,3.35367306]
["bitfinex-derivatives","SOLF0:USTF0",1758037371338,1.52619551,235.72,235.65,3.35367306]
["bitfinex-derivatives","SOLF0:USTF0",1758037371533,1.52619551,235.72,235.66,3.35367306]
["bitfinex-derivatives","SOLF0:USTF0",1758037371734,7.23,235.71,235.67,3.35367306]
["bitfinex-derivatives","SOLF0:USTF0",1758037371936,1.52619551,235.72,235.62,10.21355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037372238,1.52619551,235.72,235.63,3.35514465]
["bitfinex-derivatives","SOLF0:USTF0",1758037372438,1.52619551,235.72,235.64,3.35514465]
["bitfinex-derivatives","SOLF0:USTF0",1758037372633,1.52619551,235.72,235.65,3.35514465]
["bitfinex-derivatives","SOLF0:USTF0",1758037372839,1.52619551,235.72,235.66,3.35514465]
["bitfinex-derivatives","SOLF0:USTF0",1758037373137,7.23,235.71,235.67,3.35514465]
["bitfinex-derivatives","SOLF0:USTF0",1758037373341,7.23,235.71,235.68,3.35467689]
["bitfinex-derivatives","SOLF0:USTF0",1758037373535,7.23,235.71,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037373739,114.79619551,235.75,235.65,3.35467171]
["bitfinex-derivatives","SOLF0:USTF0",1758037373941,114.79619551,235.75,235.66,3.35467171]
["bitfinex-derivatives","SOLF0:USTF0",1758037374141,114.79619551,235.75,235.67,3.35467171]
["bitfinex-derivatives","SOLF0:USTF0",1758037374336,114.79619551,235.75,235.68,3.35467171]
["bitfinex-derivatives","SOLF0:USTF0",1758037374532,114.79619551,235.75,235.69,3.35467171]
["bitfinex-derivatives","SOLF0:USTF0",1758037374738,114.79619551,235.75,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037374936,114.79619551,235.75,235.65,3.35392973]
["bitfinex-derivatives","SOLF0:USTF0",1758037375138,114.79619551,235.75,235.66,3.35392973]
["bitfinex-derivatives","SOLF0:USTF0",1758037375341,8.75619551,235.75,235.67,3.35392973]
["bitfinex-derivatives","SOLF0:USTF0",1758037375543,106.04,235.74,235.68,3.35392973]
["bitfinex-derivatives","SOLF0:USTF0",1758037375742,7.23,235.73,235.69,3.35392973]
["bitfinex-derivatives","SOLF0:USTF0",1758037375937,113.27,235.74,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037376131,113.27,235.74,235.65,3.35352145]
["bitfinex-derivatives","SOLF0:USTF0",1758037376332,113.27,235.74,235.66,3.35352145]
["bitfinex-derivatives","SOLF0:USTF0",1758037376539,113.27,235.74,235.67,3.35352145]
["bitfinex-derivatives","SOLF0:USTF0",1758037376738,113.27,235.74,235.68,3.35352145]
["bitfinex-derivatives","SOLF0:USTF0",1758037376938,106.04,235.74,235.69,3.35352145]
["bitfinex-derivatives","SOLF0:USTF0",1758037377141,7.23,235.73,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037377342,7.23,235.73,235.65,3.35324973]
["bitfinex-derivatives","SOLF0:USTF0",1758037377541,7.23,235.73,235.66,3.35324973]
["bitfinex-derivatives","SOLF0:USTF0",1758037377843,7.23,235.73,235.67,3.35324973]
["bitfinex-derivatives","SOLF0:USTF0",1758037378045,7.23,235.73,235.68,3.35324973]
["bitfinex-derivatives","SOLF0:USTF0",1758037378246,7.23,235.73,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037378442,7.23,235.73,235.65,3.35309159]
["bitfinex-derivatives","SOLF0:USTF0",1758037378743,7.23,235.73,235.66,3.35309159]
["bitfinex-derivatives","SOLF0:USTF0",1758037378934,7.23,235.73,235.67,3.35309159]
["bitfinex-derivatives","SOLF0:USTF0",1758037379138,106.04,235.74,235.68,3.35309159]
["bitfinex-derivatives","SOLF0:USTF0",1758037379337,1.52619551,235.75,235.69,3.35309159]
["bitfinex-derivatives","SOLF0:USTF0",1758037379547,106.04,235.73,235.64,10.21355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037379845,106.04,235.73,235.65,3.35272615]
["bitfinex-derivatives","SOLF0:USTF0",1758037380145,106.04,235.73,235.66,3.35272615]
["bitfinex-derivatives","SOLF0:USTF0",1758037380337,106.04,235.73,235.67,3.35272615]
["bitfinex-derivatives","SOLF0:USTF0",1758037380534,106.04,235.73,235.61,4.71141224]
["bitfinex-derivatives","SOLF0:USTF0",1758037380535,7.3,235.7,235.68,3.35272615]
["bitfinex-derivatives","SOLF0:USTF0",1758037380733,7.3,235.7,235.62,3.53355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037380944,7.3,235.7,235.63,3.35366782]
["bitfinex-derivatives","SOLF0:USTF0",1758037381138,7.3,235.7,235.64,3.35366782]
["bitfinex-derivatives","SOLF0:USTF0",1758037381342,7.3,235.7,235.65,3.35366782]
["bitfinex-derivatives","SOLF0:USTF0",1758037381538,7.3,235.7,235.66,3.35366782]
["bitfinex-derivatives","SOLF0:USTF0",1758037381740,7.3,235.7,235.67,3.35366782]
["bitfinex-derivatives","SOLF0:USTF0",1758037381937,7.3,235.7,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758037382141,7.3,235.7,235.64,3.35359681]
["bitfinex-derivatives","SOLF0:USTF0",1758037382341,114.86619551,235.71,235.65,3.35359681]
["bitfinex-derivatives","SOLF0:USTF0",1758037382547,7.3,235.7,235.66,3.35359681]
["bitfinex-derivatives","SOLF0:USTF0",1758037382750,7.3,235.7,235.67,3.35359681]
["bitfinex-derivatives","SOLF0:USTF0",1758037382953,7.3,235.7,235.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758037383141,7.3,235.7,235.64,3.35364495]
["bitfinex-derivatives","SOLF0:USTF0",1758037383346,114.86619551,235.71,235.65,3.35364495]
["bitfinex-derivatives","SOLF0:USTF0",1758037383551,7.3,235.7,235.66,3.35364495]
["bitfinex-derivatives","SOLF0:USTF0",1758037383749,7.3,235.7,235.67,3.35364495]
["bitfinex-derivatives","SOLF0:USTF0",1758037383938,7.3,235.7,235.68,3.35364495]
["bitfinex-derivatives","SOLF0:USTF0",1758037384146,7.3,235.7,235.63,10.84355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037384349,7.3,235.7,235.64,3.34276531]
["bitfinex-derivatives","SOLF0:USTF0",1758037384553,7.3,235.7,235.65,10.65276531]
["bitfinex-derivatives","SOLF0:USTF0",1758037384847,7.3,235.7,235.66,3.34276531]
["bitfinex-derivatives","SOLF0:USTF0",1758037385046,7.3,235.7,235.67,3.34276531]
["bitfinex-derivatives","SOLF0:USTF0",1758037385250,60.68619551,235.71,235.68,3.34276531]
["bitfinex-derivatives","SOLF0:USTF0",1758037385551,7.3,235.7,235.62,10.84355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037385744,7.3,235.7,235.63,3.34089505]
["bitfinex-derivatives","SOLF0:USTF0",1758037385940,7.3,235.7,235.64,3.34089505]
["bitfinex-derivatives","SOLF0:USTF0",1758037386140,8.82619551,235.71,235.65,3.34089505]
["bitfinex-derivatives","SOLF0:USTF0",1758037386346,1.52619551,235.71,235.66,3.34089505]
["bitfinex-derivatives","SOLF0:USTF0",1758037386550,106.02,235.72,235.67,3.34089505]
["bitfinex-derivatives","SOLF0:USTF0",1758037386751,113.14,235.72,235.68,3.34089505]
["bitfinex-derivatives","SOLF0:USTF0",1758037386948,113.14,235.72,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037387153,113.14,235.72,235.68,3.34080708]
["bitfinex-derivatives","SOLF0:USTF0",1758037387352,7.12,235.71,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037387552,7.12,235.71,235.68,3.34094274]
["bitfinex-derivatives","SOLF0:USTF0",1758037387849,7.12,235.71,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037388052,7.12,235.71,235.68,3.34048195]
["bitfinex-derivatives","SOLF0:USTF0",1758037388253,7.12,235.71,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037388449,7.12,235.7,235.68,3.3399148]
["bitfinex-derivatives","SOLF0:USTF0",1758037388651,7.12,235.7,235.62,3.53355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037388850,7.12,235.7,235.63,3.34014582]
["bitfinex-derivatives","SOLF0:USTF0",1758037389053,7.12,235.7,235.64,3.34014582]
["bitfinex-derivatives","SOLF0:USTF0",1758037389353,106.02,235.73,235.65,3.34014582]
["bitfinex-derivatives","SOLF0:USTF0",1758037389354,7.12,235.72,235.65,3.34014582]
["bitfinex-derivatives","SOLF0:USTF0",1758037389552,7.12,235.72,235.66,3.34014582]
["bitfinex-derivatives","SOLF0:USTF0",1758037389753,106.02,235.73,235.67,3.34014582]
["bitfinex-derivatives","SOLF0:USTF0",1758037389951,106.02,235.73,235.68,3.34014582]
["bitfinex-derivatives","SOLF0:USTF0",1758037390147,7.12,235.72,235.62,3.53355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037390348,7.12,235.72,235.63,3.34028356]
["bitfinex-derivatives","SOLF0:USTF0",1758037390550,7.12,235.72,235.64,3.34028356]
["bitfinex-derivatives","SOLF0:USTF0",1758037390746,113.14,235.72,235.65,3.34028356]
["bitfinex-derivatives","SOLF0:USTF0",1758037390950,113.14,235.72,235.66,3.34028356]
["bitfinex-derivatives","SOLF0:USTF0",1758037391152,7.12,235.71,235.67,3.34028356]
["bitfinex-derivatives","SOLF0:USTF0",1758037391351,7.12,235.71,235.68,3.34028356]
["bitfinex-derivatives","SOLF0:USTF0",1758037391653,7.12,235.71,235.69,3.34028356]
["bitfinex-derivatives","SOLF0:USTF0",1758037391950,7.12,235.71,235.64,10.44355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037392150,7.12,235.71,235.65,3.33990191]
["bitfinex-derivatives","SOLF0:USTF0",1758037392352,7.12,235.71,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037392650,7.12,235.71,235.68,3.33990191]
["bitfinex-derivatives","SOLF0:USTF0",1758037392852,7.12,235.71,235.69,3.33990191]
["bitfinex-derivatives","SOLF0:USTF0",1758037393053,7.12,235.71,235.7,3.33990191]
["bitfinex-derivatives","SOLF0:USTF0",1758037393854,7.12,235.71,235.63,10.44355918]
["bitfinex-derivatives","SOLF0:USTF0",1758037394154,7.12,235.71,235.64,3.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1758037394350,7.12,235.71,235.65,3.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1758037394551,7.12,235.72,235.66,3.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1758037394751,106.02,235.73,235.67,3.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1758037394962,106.02,235.73,235.68,3.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1758037395254,7.12,235.72,235.69,3.34186726]
["bitfinex-derivatives","SOLF0:USTF0",1758037395459,7.12,235.72,235.63,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037395654,7.12,235.72,235.64,3.3419336]
["bitfinex-derivatives","SOLF0:USTF0",1758037395855,7.12,235.72,235.65,3.3419336]
["bitfinex-derivatives","SOLF0:USTF0",1758037396056,7.12,235.72,235.66,3.3419336]
["bitfinex-derivatives","SOLF0:USTF0",1758037396258,7.12,235.69,235.59,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037396456,7.12,235.69,235.6,3.34353154]
["bitfinex-derivatives","SOLF0:USTF0",1758037396656,7.12,235.69,235.61,3.34353154]
["bitfinex-derivatives","SOLF0:USTF0",1758037396957,7.12,235.69,235.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037399962,1.52619551,235.67,235.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037400162,106.0,235.66,235.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037400459,7.12,235.65,235.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037400663,7.12,235.65,235.56,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037402365,7.12,235.65,235.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037402566,66.32,235.65,235.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037402766,1.52619551,235.64,235.56,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037403067,91.08,235.63,235.54,168.38408707]
["bitfinex-derivatives","SOLF0:USTF0",1758037403564,7.12,235.63,235.54,168.38408707]
["bitfinex-derivatives","SOLF0:USTF0",1758037403869,16.24,235.63,235.54,168.38408707]
["bitfinex-derivatives","SOLF0:USTF0",1758037404572,24.92,235.63,235.54,168.38408707]
["bitfinex-derivatives","SOLF0:USTF0",1758037405168,7.12,235.63,235.54,168.38408707]
["bitfinex-derivatives","SOLF0:USTF0",1758037405765,7.68,235.65,235.55,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037405963,16.32619551,235.66,235.55,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037406169,16.32619551,235.66,235.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037406861,7.12,235.66,235.57,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037407068,7.12,235.7,235.59,11.9682867]
["bitfinex-derivatives","SOLF0:USTF0",1758037407466,7.12,235.7,235.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037407862,7.12,235.7,235.6,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037408067,7.12,235.7,235.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037408269,7.12,235.7,235.6,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037408764,7.12,235.7,235.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037409172,7.12,235.7,235.6,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037414972,7.12,235.7,235.61,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037415570,7.12,235.7,235.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037424677,7.12,235.7,235.62,10.44209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037425979,7.12,235.7,235.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758037426384,6.98,235.76,235.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037426679,6.98,235.76,235.59,2.38398171]
["bitfinex-derivatives","SOLF0:USTF0",1758037426680,6.98,235.76,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037429878,6.98,235.76,235.66,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037430080,6.98,235.76,235.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037430380,6.98,235.76,235.67,10.23209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037430783,6.98,235.76,235.67,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037430984,6.98,235.8,235.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037432882,6.98,235.8,235.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037433273,6.98,235.8,235.71,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037433581,6.98,235.8,235.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037434473,8.55045,235.83,235.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037434778,1.57045,235.83,235.72,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037434983,1.57045,235.83,235.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037438177,1.57045,235.83,235.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037438878,1.57045,235.83,235.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037441882,1.57045,235.83,235.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037442581,1.57045,235.83,235.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037443583,1.57045,235.83,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037444786,1.57045,235.83,235.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758037445178,1.57045,235.83,235.8,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758037445382,1.57045,235.83,235.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037445583,1.57045,235.83,235.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758037446087,1.57045,235.83,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037448182,1.57045,235.83,235.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758037449285,9.27398171,235.95,235.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758037449487,9.27398171,235.95,235.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758037452088,6.89,236.01,235.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758037452286,6.89,236.01,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037452482,6.89,236.02,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037453386,6.89,236.02,235.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037455394,6.89,236.04,235.85,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037455694,6.89,236.0,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037456296,6.89,235.96,235.82,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1758037456487,2.38398171,235.97,235.81,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758037456796,6.89,235.96,235.81,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758037457195,6.89,235.96,235.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037458794,6.89,235.96,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037464007,0.73784308,236.08,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037464208,6.89,236.0,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037466811,6.89,236.0,235.87,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758037467112,6.89,236.0,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037468414,6.89,236.0,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037470021,6.89,236.04,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037470219,2.38398171,236.01,235.85,169.87038308]
["bitfinex-derivatives","SOLF0:USTF0",1758037470521,6.89,235.96,235.85,169.87038308]
["bitfinex-derivatives","SOLF0:USTF0",1758037470822,2.38398171,235.97,235.85,169.87038308]
["bitfinex-derivatives","SOLF0:USTF0",1758037471016,6.89,235.96,235.85,169.87038308]
["bitfinex-derivatives","SOLF0:USTF0",1758037471419,2.38398171,235.97,235.85,169.87038308]
["bitfinex-derivatives","SOLF0:USTF0",1758037471721,6.89,235.96,235.85,169.87038308]
["bitfinex-derivatives","SOLF0:USTF0",1758037471924,16.80182479,236.08,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037471925,6.89,236.02,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037472624,6.89,236.02,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037472824,6.89,236.02,235.89,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758037473518,6.89,236.02,235.9,3.27389241]
["bitfinex-derivatives","SOLF0:USTF0",1758037473723,6.89,236.02,235.91,10.29389241]
["bitfinex-derivatives","SOLF0:USTF0",1758037473918,6.89,236.02,235.92,3.27389241]
["bitfinex-derivatives","SOLF0:USTF0",1758037474121,6.89,236.02,235.93,3.27389241]
["bitfinex-derivatives","SOLF0:USTF0",1758037474421,6.89,236.02,235.94,3.27389241]
["bitfinex-derivatives","SOLF0:USTF0",1758037474614,6.89,236.02,235.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037474819,6.89,236.02,235.92,3.27511762]
["bitfinex-derivatives","SOLF0:USTF0",1758037475124,6.89,236.02,235.93,3.27511762]
["bitfinex-derivatives","SOLF0:USTF0",1758037475327,6.89,236.02,235.94,10.29511762]
["bitfinex-derivatives","SOLF0:USTF0",1758037475521,6.89,236.07,235.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037475824,6.89,236.07,235.97,3.27511762]
["bitfinex-derivatives","SOLF0:USTF0",1758037476026,6.89,236.07,235.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037476027,6.89,236.07,235.98,3.27511762]
["bitfinex-derivatives","SOLF0:USTF0",1758037476226,6.89,236.07,235.99,3.27511762]
["bitfinex-derivatives","SOLF0:USTF0",1758037476427,6.89,236.07,236.0,3.27511762]
["bitfinex-derivatives","SOLF0:USTF0",1758037476727,6.89,236.07,235.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037476927,6.89,236.07,235.97,3.27563951]
["bitfinex-derivatives","SOLF0:USTF0",1758037477129,6.89,236.07,235.98,3.27563951]
["bitfinex-derivatives","SOLF0:USTF0",1758037477330,6.89,236.07,235.99,3.27563951]
["bitfinex-derivatives","SOLF0:USTF0",1758037477529,6.89,236.07,236.0,3.27563951]
["bitfinex-derivatives","SOLF0:USTF0",1758037477721,6.89,236.07,235.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037477922,6.89,236.07,235.97,3.27610847]
["bitfinex-derivatives","SOLF0:USTF0",1758037478126,6.89,236.07,235.98,3.27610847]
["bitfinex-derivatives","SOLF0:USTF0",1758037478324,6.89,236.07,235.99,3.27610847]
["bitfinex-derivatives","SOLF0:USTF0",1758037478525,6.89,236.07,236.0,3.27610847]
["bitfinex-derivatives","SOLF0:USTF0",1758037478721,6.89,236.07,236.01,3.27610847]
["bitfinex-derivatives","SOLF0:USTF0",1758037479032,6.89,236.07,235.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037479326,6.89,236.07,235.97,3.27595535]
["bitfinex-derivatives","SOLF0:USTF0",1758037479522,7.02,236.12,235.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037479723,7.02,236.12,236.01,9.07398171]
["bitfinex-derivatives","SOLF0:USTF0",1758037479922,2.38398171,236.14,235.96,12.6060729]
["bitfinex-derivatives","SOLF0:USTF0",1758037480122,7.02,236.13,235.97,6.80824294]
["bitfinex-derivatives","SOLF0:USTF0",1758037480324,7.02,236.13,235.98,9.96615175]
["bitfinex-derivatives","SOLF0:USTF0",1758037480524,7.02,236.13,236.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037480724,7.02,236.13,236.01,3.27615175]
["bitfinex-derivatives","SOLF0:USTF0",1758037480920,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037481121,7.02,236.13,236.04,3.27615175]
["bitfinex-derivatives","SOLF0:USTF0",1758037481327,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037481527,7.02,236.13,236.04,3.27498095]
["bitfinex-derivatives","SOLF0:USTF0",1758037481728,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037481930,7.02,236.13,236.04,3.27498095]
["bitfinex-derivatives","SOLF0:USTF0",1758037482231,7.02,236.13,236.05,3.27475135]
["bitfinex-derivatives","SOLF0:USTF0",1758037482432,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037482628,7.02,236.13,236.04,3.27540918]
["bitfinex-derivatives","SOLF0:USTF0",1758037482930,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037483323,7.02,236.13,236.04,3.27589015]
["bitfinex-derivatives","SOLF0:USTF0",1758037483524,7.02,236.13,236.05,3.27589015]
["bitfinex-derivatives","SOLF0:USTF0",1758037483737,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037483926,7.02,236.13,236.04,3.27520929]
["bitfinex-derivatives","SOLF0:USTF0",1758037484122,7.02,236.13,236.05,3.27520929]
["bitfinex-derivatives","SOLF0:USTF0",1758037484329,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037484532,7.02,236.13,236.04,3.27565567]
["bitfinex-derivatives","SOLF0:USTF0",1758037484733,7.02,236.13,236.05,3.27565567]
["bitfinex-derivatives","SOLF0:USTF0",1758037484930,7.02,236.13,236.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037485128,7.02,236.13,236.04,3.27607203]
["bitfinex-derivatives","SOLF0:USTF0",1758037485431,7.02,236.13,236.05,9.96528852]
["bitfinex-derivatives","SOLF0:USTF0",1758037485627,7.02,236.13,236.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037485827,1.52051202,236.12,236.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037486636,1.52051202,236.11,236.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037486822,7.02,236.2,236.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037487135,1.52051202,236.12,236.06,3.27468774]
["bitfinex-derivatives","SOLF0:USTF0",1758037487333,1.52051202,236.12,236.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037488933,1.52051202,236.12,236.03,12.65180289]
["bitfinex-derivatives","SOLF0:USTF0",1758037488934,2.2,236.22,236.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037489226,2.2,236.22,236.21,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037489421,1.60845,236.22,236.21,11.90364052]
["bitfinex-derivatives","SOLF0:USTF0",1758037489629,7.02,236.35,236.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037489830,7.02,236.35,236.25,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037490025,7.02,236.35,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037490230,7.02,236.35,236.19,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037490231,7.02,236.35,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037490529,7.02,236.35,236.18,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037490530,8.54051202,236.35,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037491127,7.02,236.35,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037491328,1.52051202,236.32,236.21,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037491536,7.02,236.31,236.21,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037491735,8.54051202,236.31,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037491935,8.54051202,236.31,236.21,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037492432,7.02,236.31,236.21,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037493131,7.02,236.31,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037493338,7.02,236.31,236.22,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037496232,8.54051202,236.31,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037496432,8.54051202,236.31,236.19,8.21051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037497132,0.73666384,236.44,236.25,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037497332,7.02,236.36,236.25,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037498637,1.52051202,236.34,236.25,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037499938,1.52051202,236.35,236.25,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037500633,1.52051202,236.32,236.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037500840,1.52051202,236.29,236.18,8.76051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037501037,1.52051202,236.2,236.09,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037501238,1.52051202,236.2,236.06,4.71141224]
["bitfinex-derivatives","SOLF0:USTF0",1758037501239,1.52051202,236.17,236.08,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037501443,113.05221646,236.28,236.1,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037501743,1.52051202,236.21,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758037502738,6.59,236.23,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758037502944,1.52051202,236.21,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758037504142,1.52051202,236.21,236.11,8.76051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037504944,1.52051202,236.21,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758037505839,8.11051202,236.23,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758037506039,6.59,236.23,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758037506348,1.52051202,236.22,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758037506846,1.52051202,236.27,236.16,1.52051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037507140,6.9,236.28,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037507641,6.9,236.28,236.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037507846,8.42051202,236.33,236.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037508050,8.42051202,236.33,236.2,8.27051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037508346,1.52051202,236.32,236.2,8.27051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037509549,1.52051202,236.29,236.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037511743,6.9,236.28,236.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037512650,1.52051202,236.29,236.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037513351,8.42051202,236.33,236.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037515950,8.42051202,236.33,236.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037517051,6.9,236.29,236.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037518545,6.9,236.25,236.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037519851,1.52051202,236.26,236.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037521450,8.42051202,236.26,236.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037523252,6.9,236.22,236.12,10.28209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037523449,1.52051202,236.17,236.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037523648,1.52051202,236.14,236.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037523843,6.9,236.16,236.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037524042,1.52051202,236.17,236.06,8.27051202]
["bitfinex-derivatives","SOLF0:USTF0",1758037524355,6.9,236.17,236.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037524543,8.42051202,236.17,236.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037524748,1.52051202,236.2,236.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037525252,8.42051202,236.17,236.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037525453,1.52051202,236.14,236.03,10.28209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037526155,1.52051202,236.14,236.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037526953,1.52051202,236.14,235.99,4.71141224]
["bitfinex-derivatives","SOLF0:USTF0",1758037526954,1.52051202,236.08,235.99,10.28209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037527156,1.52051202,236.08,235.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037527555,6.9,236.07,235.97,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037527750,1.52051202,236.05,235.97,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037527953,1.52051202,236.05,235.94,173.73374326]
["bitfinex-derivatives","SOLF0:USTF0",1758037528356,1.52051202,236.05,235.94,168.68114005]
["bitfinex-derivatives","SOLF0:USTF0",1758037529863,6.9,236.07,235.94,168.68114005]
["bitfinex-derivatives","SOLF0:USTF0",1758037530062,6.9,236.07,235.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037530262,6.9,236.11,235.96,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037530565,6.9,236.11,235.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037530760,6.9,236.11,235.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037531959,6.9,236.11,236.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037533269,6.9,236.11,236.0,10.28209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037533567,6.9,236.19,236.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037533768,6.9,236.19,236.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758037537672,6.9,236.19,236.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037542178,6.9,236.19,236.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037542474,6.9,236.19,236.04,10.25209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037542674,6.9,236.19,236.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037545882,6.9,236.19,236.07,10.25209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037546081,6.9,236.19,236.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037546682,6.71,236.25,236.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037551786,2.37412673,236.22,236.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037551985,6.61912673,236.34,236.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037551986,6.71,236.36,236.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037552187,2.37412673,236.34,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037552384,6.71,236.33,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037552888,6.71,236.33,236.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037553086,6.71,236.33,236.21,3.77443777]
["bitfinex-derivatives","SOLF0:USTF0",1758037553287,6.71,236.33,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037553480,9.08412673,236.37,236.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037553686,9.08412673,236.37,236.26,3.77443777]
["bitfinex-derivatives","SOLF0:USTF0",1758037553893,9.08412673,236.37,236.27,3.77443777]
["bitfinex-derivatives","SOLF0:USTF0",1758037554188,9.08412673,236.37,236.28,3.77443777]
["bitfinex-derivatives","SOLF0:USTF0",1758037554489,9.08412673,236.37,236.21,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037554687,6.71,236.36,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037554982,6.71,236.36,236.24,3.76948739]
["bitfinex-derivatives","SOLF0:USTF0",1758037555184,6.71,236.36,236.25,3.76948739]
["bitfinex-derivatives","SOLF0:USTF0",1758037555384,6.71,236.36,236.26,3.76948739]
["bitfinex-derivatives","SOLF0:USTF0",1758037555688,6.71,236.36,236.27,3.76948739]
["bitfinex-derivatives","SOLF0:USTF0",1758037555889,6.71,236.36,236.28,3.76948739]
["bitfinex-derivatives","SOLF0:USTF0",1758037556087,6.71,236.36,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037556389,6.71,236.36,236.24,3.7663945]
["bitfinex-derivatives","SOLF0:USTF0",1758037556589,6.71,236.36,236.25,3.7663945]
["bitfinex-derivatives","SOLF0:USTF0",1758037556790,6.71,236.36,236.26,3.7663945]
["bitfinex-derivatives","SOLF0:USTF0",1758037556980,6.71,236.36,236.27,3.7663945]
["bitfinex-derivatives","SOLF0:USTF0",1758037557183,6.71,236.36,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037557381,6.71,236.36,236.24,3.76537477]
["bitfinex-derivatives","SOLF0:USTF0",1758037557586,6.71,236.36,236.25,3.76537477]
["bitfinex-derivatives","SOLF0:USTF0",1758037557792,6.71,236.36,236.26,3.76537477]
["bitfinex-derivatives","SOLF0:USTF0",1758037557991,6.71,236.36,236.27,3.76537477]
["bitfinex-derivatives","SOLF0:USTF0",1758037558188,6.71,236.36,236.28,3.76537477]
["bitfinex-derivatives","SOLF0:USTF0",1758037558394,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037558586,6.71,236.36,236.27,3.77589202]
["bitfinex-derivatives","SOLF0:USTF0",1758037558791,6.71,236.36,236.28,3.77589202]
["bitfinex-derivatives","SOLF0:USTF0",1758037558986,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037558987,6.71,236.36,236.29,3.77589202]
["bitfinex-derivatives","SOLF0:USTF0",1758037559192,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037559392,6.71,236.36,236.27,3.77371633]
["bitfinex-derivatives","SOLF0:USTF0",1758037559592,6.71,236.36,236.28,3.77371633]
["bitfinex-derivatives","SOLF0:USTF0",1758037559793,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037559995,6.71,236.36,236.27,3.7739842]
["bitfinex-derivatives","SOLF0:USTF0",1758037560295,6.71,236.36,236.28,3.7739842]
["bitfinex-derivatives","SOLF0:USTF0",1758037560494,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037560690,6.71,236.36,236.27,3.77409914]
["bitfinex-derivatives","SOLF0:USTF0",1758037560993,6.71,236.36,236.28,3.77409914]
["bitfinex-derivatives","SOLF0:USTF0",1758037561195,6.71,236.36,236.29,3.77409914]
["bitfinex-derivatives","SOLF0:USTF0",1758037561394,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037561594,6.71,236.36,236.27,3.77297113]
["bitfinex-derivatives","SOLF0:USTF0",1758037561794,6.71,236.36,236.28,3.77297113]
["bitfinex-derivatives","SOLF0:USTF0",1758037561994,6.71,236.36,236.29,3.77297113]
["bitfinex-derivatives","SOLF0:USTF0",1758037562190,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037562392,6.71,236.36,236.27,3.77141012]
["bitfinex-derivatives","SOLF0:USTF0",1758037562586,6.71,236.36,236.28,3.77141012]
["bitfinex-derivatives","SOLF0:USTF0",1758037562794,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037562795,6.71,236.36,236.29,3.77141012]
["bitfinex-derivatives","SOLF0:USTF0",1758037562993,6.71,236.36,236.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037563194,6.71,236.36,236.27,3.77045623]
["bitfinex-derivatives","SOLF0:USTF0",1758037563394,6.71,236.36,236.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758037563698,7.23,236.44,236.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758037563886,7.23,236.44,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758037564594,7.23,236.44,236.34,3.76494931]
["bitfinex-derivatives","SOLF0:USTF0",1758037564794,7.23,236.44,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758037564994,7.23,236.44,236.34,3.76464777]
["bitfinex-derivatives","SOLF0:USTF0",1758037565191,7.23,236.44,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758037565392,7.23,236.44,236.34,3.76233537]
["bitfinex-derivatives","SOLF0:USTF0",1758037565589,7.23,236.44,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758037566292,7.23,236.44,236.31,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758037566594,7.23,236.44,236.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037566796,7.23,236.44,236.34,3.75979306]
["bitfinex-derivatives","SOLF0:USTF0",1758037566996,7.23,236.44,236.35,3.75979306]
["bitfinex-derivatives","SOLF0:USTF0",1758037567200,7.23,236.44,236.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037567503,7.23,236.44,236.34,3.75642755]
["bitfinex-derivatives","SOLF0:USTF0",1758037567691,7.23,236.44,236.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037567897,7.23,236.44,236.34,3.75642755]
["bitfinex-derivatives","SOLF0:USTF0",1758037568101,7.23,236.44,236.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037568599,7.23,236.44,236.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037569600,7.21,236.49,236.36,3.75230184]
["bitfinex-derivatives","SOLF0:USTF0",1758037569806,7.21,236.49,236.37,10.77071315]
["bitfinex-derivatives","SOLF0:USTF0",1758037570005,7.21,236.49,236.38,3.75101035]
["bitfinex-derivatives","SOLF0:USTF0",1758037570304,7.21,236.49,236.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037570502,2.37412673,236.47,236.34,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037570707,7.21,236.46,236.34,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037571097,2.37412673,236.47,236.34,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037571300,7.21,236.44,236.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037571903,7.21,236.44,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037572206,7.21,236.4,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037573109,7.21,236.4,236.28,3.75227915]
["bitfinex-derivatives","SOLF0:USTF0",1758037573308,7.21,236.4,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037573801,7.21,236.36,236.23,12.80814065]
["bitfinex-derivatives","SOLF0:USTF0",1758037574006,7.21,236.36,236.24,3.75269428]
["bitfinex-derivatives","SOLF0:USTF0",1758037574308,10.56,236.45,236.22,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1758037574309,7.21,236.32,236.22,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1758037574509,7.21,236.32,236.22,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1758037576405,7.21,236.32,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037576607,7.21,236.32,236.24,3.75926505]
["bitfinex-derivatives","SOLF0:USTF0",1758037576912,7.21,236.32,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037577110,7.21,236.32,236.24,3.75878416]
["bitfinex-derivatives","SOLF0:USTF0",1758037577310,7.21,236.32,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037577513,7.21,236.32,236.24,3.76021378]
["bitfinex-derivatives","SOLF0:USTF0",1758037577705,7.21,236.32,236.2,12.61730499]
["bitfinex-derivatives","SOLF0:USTF0",1758037577906,2.37412673,236.3,236.21,3.76160446]
["bitfinex-derivatives","SOLF0:USTF0",1758037578110,2.37412673,236.3,236.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037578111,7.21,236.29,236.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037578410,7.21,236.29,236.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037578610,9.58412673,236.34,236.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037578815,9.58412673,236.34,236.21,3.76269436]
["bitfinex-derivatives","SOLF0:USTF0",1758037579005,9.58412673,236.34,236.22,3.76269436]
["bitfinex-derivatives","SOLF0:USTF0",1758037579310,9.58412673,236.34,236.23,3.76269436]
["bitfinex-derivatives","SOLF0:USTF0",1758037579512,9.58412673,236.34,236.24,3.76269436]
["bitfinex-derivatives","SOLF0:USTF0",1758037579708,9.58412673,236.34,236.25,3.76269436]
["bitfinex-derivatives","SOLF0:USTF0",1758037579907,9.58412673,236.34,236.2,19.6621618]
["bitfinex-derivatives","SOLF0:USTF0",1758037580106,9.58412673,236.34,236.21,3.7643654]
["bitfinex-derivatives","SOLF0:USTF0",1758037580311,2.37412673,236.34,236.2,19.6621618]
["bitfinex-derivatives","SOLF0:USTF0",1758037580515,7.21,236.33,236.21,3.76694394]
["bitfinex-derivatives","SOLF0:USTF0",1758037580712,7.21,236.33,236.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037580908,7.21,236.33,236.21,3.7670819]
["bitfinex-derivatives","SOLF0:USTF0",1758037581113,7.21,236.33,236.22,68.9870819]
["bitfinex-derivatives","SOLF0:USTF0",1758037581308,7.21,236.33,236.23,3.7670819]
["bitfinex-derivatives","SOLF0:USTF0",1758037581503,7.21,236.33,236.24,3.7670819]
["bitfinex-derivatives","SOLF0:USTF0",1758037581816,7.21,236.33,236.25,10.7870819]
["bitfinex-derivatives","SOLF0:USTF0",1758037582117,7.21,236.42,236.26,3.7670819]
["bitfinex-derivatives","SOLF0:USTF0",1758037582316,7.21,236.4,236.27,3.7670819]
["bitfinex-derivatives","SOLF0:USTF0",1758037582513,7.21,236.4,236.28,3.7670819]
["bitfinex-derivatives","SOLF0:USTF0",1758037582715,7.21,236.4,236.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037583015,7.21,236.4,236.26,3.76676568]
["bitfinex-derivatives","SOLF0:USTF0",1758037583208,7.21,236.4,236.27,3.76676568]
["bitfinex-derivatives","SOLF0:USTF0",1758037583405,7.21,236.4,236.28,10.78676568]
["bitfinex-derivatives","SOLF0:USTF0",1758037583604,7.21,236.4,236.29,3.76676568]
["bitfinex-derivatives","SOLF0:USTF0",1758037583808,7.21,236.4,236.3,3.76676568]
["bitfinex-derivatives","SOLF0:USTF0",1758037584010,7.21,236.4,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037584215,7.21,236.4,236.24,3.76992721]
["bitfinex-derivatives","SOLF0:USTF0",1758037584414,7.21,236.4,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037584616,7.21,236.4,236.24,3.77124138]
["bitfinex-derivatives","SOLF0:USTF0",1758037584821,7.21,236.4,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037585117,7.21,236.4,236.24,3.77094972]
["bitfinex-derivatives","SOLF0:USTF0",1758037585314,7.21,236.4,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037585514,7.21,236.4,236.24,3.77144071]
["bitfinex-derivatives","SOLF0:USTF0",1758037585714,7.21,236.4,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037586013,7.21,236.37,236.2,12.73322163]
["bitfinex-derivatives","SOLF0:USTF0",1758037586211,7.21,236.37,236.21,3.7703599]
["bitfinex-derivatives","SOLF0:USTF0",1758037586410,7.21,236.37,236.22,3.7703599]
["bitfinex-derivatives","SOLF0:USTF0",1758037586613,7.21,236.37,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037586614,7.21,236.37,236.19,19.51341292]
["bitfinex-derivatives","SOLF0:USTF0",1758037586823,7.21,236.35,236.2,3.77279336]
["bitfinex-derivatives","SOLF0:USTF0",1758037587122,7.21,236.35,236.21,3.77279336]
["bitfinex-derivatives","SOLF0:USTF0",1758037587318,7.21,236.35,236.22,3.77279336]
["bitfinex-derivatives","SOLF0:USTF0",1758037587508,7.21,236.35,236.23,3.77279336]
["bitfinex-derivatives","SOLF0:USTF0",1758037587710,7.21,236.35,236.19,19.51341292]
["bitfinex-derivatives","SOLF0:USTF0",1758037587919,7.21,236.35,236.2,3.77409233]
["bitfinex-derivatives","SOLF0:USTF0",1758037588218,7.21,236.35,236.21,3.77409233]
["bitfinex-derivatives","SOLF0:USTF0",1758037588415,7.21,236.35,236.22,3.77409233]
["bitfinex-derivatives","SOLF0:USTF0",1758037588618,7.21,236.35,236.23,3.77409233]
["bitfinex-derivatives","SOLF0:USTF0",1758037588819,45.92,236.36,236.19,19.51341292]
["bitfinex-derivatives","SOLF0:USTF0",1758037589017,7.21,236.35,236.2,3.77455362]
["bitfinex-derivatives","SOLF0:USTF0",1758037589214,7.21,236.35,236.21,3.77455362]
["bitfinex-derivatives","SOLF0:USTF0",1758037589414,7.21,236.35,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037589718,7.21,236.35,236.24,3.77493946]
["bitfinex-derivatives","SOLF0:USTF0",1758037589919,7.21,236.35,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037590119,7.21,236.35,236.24,3.77506875]
["bitfinex-derivatives","SOLF0:USTF0",1758037590322,7.21,236.35,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037590517,7.21,236.35,236.24,3.77628187]
["bitfinex-derivatives","SOLF0:USTF0",1758037590717,7.21,236.35,236.25,3.77628187]
["bitfinex-derivatives","SOLF0:USTF0",1758037590920,7.21,236.35,236.26,3.77628187]
["bitfinex-derivatives","SOLF0:USTF0",1758037591123,7.21,236.35,236.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037591521,7.21,236.35,236.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037591819,7.21,236.35,236.17,3.77867986]
["bitfinex-derivatives","SOLF0:USTF0",1758037592023,6.09513648,236.33,236.18,3.77867986]
["bitfinex-derivatives","SOLF0:USTF0",1758037592223,7.21,236.32,236.19,3.77867986]
["bitfinex-derivatives","SOLF0:USTF0",1758037592526,7.21,236.32,236.2,3.77867986]
["bitfinex-derivatives","SOLF0:USTF0",1758037592823,7.21,236.32,236.21,3.77867986]
["bitfinex-derivatives","SOLF0:USTF0",1758037593023,7.21,236.32,236.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037593220,7.21,236.32,236.17,3.78140279]
["bitfinex-derivatives","SOLF0:USTF0",1758037593421,7.21,236.32,236.18,3.78140279]
["bitfinex-derivatives","SOLF0:USTF0",1758037593720,7.21,236.32,236.19,3.78135531]
["bitfinex-derivatives","SOLF0:USTF0",1758037593922,7.21,236.32,236.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037594119,7.21,236.32,236.17,3.78213135]
["bitfinex-derivatives","SOLF0:USTF0",1758037594320,7.21,236.32,236.18,3.78213135]
["bitfinex-derivatives","SOLF0:USTF0",1758037594521,7.21,236.32,236.19,3.78213135]
["bitfinex-derivatives","SOLF0:USTF0",1758037594723,7.21,236.32,236.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037594922,7.21,236.32,236.17,3.78265258]
["bitfinex-derivatives","SOLF0:USTF0",1758037595122,7.21,236.32,236.18,3.78265258]
["bitfinex-derivatives","SOLF0:USTF0",1758037595426,7.21,236.32,236.19,3.78265258]
["bitfinex-derivatives","SOLF0:USTF0",1758037595620,7.21,236.32,236.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037595820,7.21,236.32,236.17,3.78307316]
["bitfinex-derivatives","SOLF0:USTF0",1758037596125,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037596426,7.21,236.32,236.2,3.78307316]
["bitfinex-derivatives","SOLF0:USTF0",1758037596726,7.21,236.32,236.21,3.78307316]
["bitfinex-derivatives","SOLF0:USTF0",1758037596914,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037597113,7.21,236.32,236.2,3.77955386]
["bitfinex-derivatives","SOLF0:USTF0",1758037597318,7.21,236.32,236.21,3.77955386]
["bitfinex-derivatives","SOLF0:USTF0",1758037597525,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037597727,7.21,236.32,236.2,3.77910995]
["bitfinex-derivatives","SOLF0:USTF0",1758037597928,7.21,236.32,236.21,3.77910995]
["bitfinex-derivatives","SOLF0:USTF0",1758037598122,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037598322,7.21,236.32,236.2,3.77872115]
["bitfinex-derivatives","SOLF0:USTF0",1758037598518,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037598725,7.21,236.32,236.2,3.77877555]
["bitfinex-derivatives","SOLF0:USTF0",1758037598925,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037599126,7.21,236.32,236.2,3.77790289]
["bitfinex-derivatives","SOLF0:USTF0",1758037599325,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037599521,7.21,236.32,236.2,3.77740196]
["bitfinex-derivatives","SOLF0:USTF0",1758037599722,7.21,236.32,236.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037603534,7.04,236.32,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037603822,7.04,236.32,236.11,3.77631208]
["bitfinex-derivatives","SOLF0:USTF0",1758037604028,7.04,236.32,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037604828,56.74,236.32,236.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037605132,56.74,236.32,236.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037605830,7.04,236.28,236.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037607733,8.55872372,236.28,236.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037611439,84.62,236.31,236.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037611440,7.04,236.24,236.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037611832,7.04,236.24,236.12,8.53872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037612035,7.04,236.24,236.13,3.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1758037612237,7.04,236.24,236.14,3.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1758037612434,7.04,236.24,236.15,3.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1758037612640,7.04,236.24,236.12,8.53872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037612831,7.04,236.24,236.13,3.78542967]
["bitfinex-derivatives","SOLF0:USTF0",1758037613035,7.04,236.24,236.14,3.78542967]
["bitfinex-derivatives","SOLF0:USTF0",1758037613234,7.04,236.24,236.15,3.78542967]
["bitfinex-derivatives","SOLF0:USTF0",1758037613431,7.04,236.24,236.12,8.53872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037613630,7.04,236.24,236.13,3.78720332]
["bitfinex-derivatives","SOLF0:USTF0",1758037613830,7.04,236.24,236.14,3.78720332]
["bitfinex-derivatives","SOLF0:USTF0",1758037614034,7.04,236.24,236.15,3.78720332]
["bitfinex-derivatives","SOLF0:USTF0",1758037614230,7.04,236.21,236.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037614430,7.04,236.17,236.13,3.78955774]
["bitfinex-derivatives","SOLF0:USTF0",1758037614633,7.04,236.17,236.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037614833,7.04,236.17,236.13,10.80983153]
["bitfinex-derivatives","SOLF0:USTF0",1758037615035,7.04,236.17,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037615437,7.04,236.17,236.14,3.79314255]
["bitfinex-derivatives","SOLF0:USTF0",1758037615635,7.04,236.17,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037615840,7.04,236.17,236.14,3.79314255]
["bitfinex-derivatives","SOLF0:USTF0",1758037616141,7.04,236.17,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037616343,7.04,236.17,236.14,3.79248588]
["bitfinex-derivatives","SOLF0:USTF0",1758037616539,7.04,236.17,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037616740,7.04,236.17,236.14,3.79492066]
["bitfinex-derivatives","SOLF0:USTF0",1758037616943,7.04,236.17,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037617141,7.04,236.17,236.14,3.79492195]
["bitfinex-derivatives","SOLF0:USTF0",1758037617341,7.04,236.17,236.15,3.79564201]
["bitfinex-derivatives","SOLF0:USTF0",1758037617539,7.04,236.17,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037617739,7.04,236.17,236.14,3.79553382]
["bitfinex-derivatives","SOLF0:USTF0",1758037617946,7.04,236.17,236.15,3.79553382]
["bitfinex-derivatives","SOLF0:USTF0",1758037618138,7.04,236.17,236.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758037618347,7.04,236.17,236.14,3.79551354]
["bitfinex-derivatives","SOLF0:USTF0",1758037618543,7.04,236.17,236.15,3.79551354]
["bitfinex-derivatives","SOLF0:USTF0",1758037618742,7.04,236.17,236.09,161.85495257]
["bitfinex-derivatives","SOLF0:USTF0",1758037618942,7.04,236.17,236.1,3.79575868]
["bitfinex-derivatives","SOLF0:USTF0",1758037619143,7.04,236.17,236.11,3.79575868]
["bitfinex-derivatives","SOLF0:USTF0",1758037619343,15.2,236.23,236.12,3.79575868]
["bitfinex-derivatives","SOLF0:USTF0",1758037619544,7.04,236.16,236.09,161.85495257]
["bitfinex-derivatives","SOLF0:USTF0",1758037619743,7.04,236.16,236.1,3.79710909]
["bitfinex-derivatives","SOLF0:USTF0",1758037620045,6.85,236.16,236.11,3.79710909]
["bitfinex-derivatives","SOLF0:USTF0",1758037620243,1.51872372,236.15,236.09,154.83495257]
["bitfinex-derivatives","SOLF0:USTF0",1758037620451,6.85,236.22,236.1,3.7965667]
["bitfinex-derivatives","SOLF0:USTF0",1758037620647,6.85,236.12,236.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037620847,6.85,236.12,236.06,3.79656509]
["bitfinex-derivatives","SOLF0:USTF0",1758037621048,1.51872372,236.13,236.07,3.79656509]
["bitfinex-derivatives","SOLF0:USTF0",1758037621349,6.85,236.12,236.08,3.79656509]
["bitfinex-derivatives","SOLF0:USTF0",1758037621649,6.85,236.12,236.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037621650,6.85,236.12,236.09,3.79656509]
["bitfinex-derivatives","SOLF0:USTF0",1758037621850,6.85,236.12,236.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037622047,6.85,236.12,236.03,3.7948541]
["bitfinex-derivatives","SOLF0:USTF0",1758037622253,6.85,236.12,236.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037622463,6.85,236.12,236.06,3.7948541]
["bitfinex-derivatives","SOLF0:USTF0",1758037622763,6.85,236.13,236.07,3.7948541]
["bitfinex-derivatives","SOLF0:USTF0",1758037622965,6.85,236.12,236.08,3.7948541]
["bitfinex-derivatives","SOLF0:USTF0",1758037623162,1.51872372,236.13,236.09,3.7948541]
["bitfinex-derivatives","SOLF0:USTF0",1758037623364,6.85,236.12,236.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037623561,4.68902705,236.2,236.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037623764,6.85,236.11,236.03,3.7941852]
["bitfinex-derivatives","SOLF0:USTF0",1758037623965,6.85,236.11,236.04,3.7941852]
["bitfinex-derivatives","SOLF0:USTF0",1758037624166,6.85,236.11,236.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037624359,6.85,236.11,236.03,3.79133865]
["bitfinex-derivatives","SOLF0:USTF0",1758037624554,6.85,236.11,236.04,3.79133865]
["bitfinex-derivatives","SOLF0:USTF0",1758037624758,6.85,236.11,236.05,3.79133865]
["bitfinex-derivatives","SOLF0:USTF0",1758037624958,6.85,236.11,236.06,3.79133865]
["bitfinex-derivatives","SOLF0:USTF0",1758037625162,6.85,236.11,236.02,8.47872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037625360,8.36872372,236.18,236.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758037625565,8.36872372,236.18,236.08,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037626459,8.36872372,236.18,236.09,3.78611553]
["bitfinex-derivatives","SOLF0:USTF0",1758037626665,8.36872372,236.18,236.08,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037626866,8.36872372,236.18,236.09,3.78689102]
["bitfinex-derivatives","SOLF0:USTF0",1758037627059,8.36872372,236.18,236.08,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037627262,6.91,236.22,236.12,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037627761,6.91,236.22,236.12,8.28872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037627961,6.91,236.22,236.13,3.78333915]
["bitfinex-derivatives","SOLF0:USTF0",1758037628167,6.91,236.22,236.14,3.78333915]
["bitfinex-derivatives","SOLF0:USTF0",1758037628366,6.91,236.22,236.15,3.78333915]
["bitfinex-derivatives","SOLF0:USTF0",1758037628568,6.91,236.22,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037628758,6.91,236.22,236.13,5.30275629]
["bitfinex-derivatives","SOLF0:USTF0",1758037628962,6.91,236.22,236.13,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037629161,6.91,236.22,236.14,3.78331204]
["bitfinex-derivatives","SOLF0:USTF0",1758037629362,6.91,236.22,236.13,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037629563,6.91,236.22,236.14,3.78347553]
["bitfinex-derivatives","SOLF0:USTF0",1758037629860,6.91,236.22,236.13,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037630059,6.91,236.22,236.14,3.78347016]
["bitfinex-derivatives","SOLF0:USTF0",1758037630262,6.91,236.22,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037630462,6.91,236.22,236.13,3.78493103]
["bitfinex-derivatives","SOLF0:USTF0",1758037630662,6.91,236.22,236.14,3.7845679]
["bitfinex-derivatives","SOLF0:USTF0",1758037630859,6.91,236.22,236.13,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037631061,6.91,236.22,236.14,3.78422441]
["bitfinex-derivatives","SOLF0:USTF0",1758037631257,6.91,236.22,236.13,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037631458,6.91,236.22,236.14,3.78474255]
["bitfinex-derivatives","SOLF0:USTF0",1758037631662,6.91,236.22,236.13,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037631863,1.51872372,236.21,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037632064,6.91,236.2,236.13,3.78517434]
["bitfinex-derivatives","SOLF0:USTF0",1758037632369,6.91,236.2,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037632566,6.91,236.2,236.13,3.78552234]
["bitfinex-derivatives","SOLF0:USTF0",1758037632767,6.91,236.2,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037632964,6.91,236.2,236.13,3.78551678]
["bitfinex-derivatives","SOLF0:USTF0",1758037633169,6.91,236.2,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037633362,6.91,236.2,236.13,3.78569615]
["bitfinex-derivatives","SOLF0:USTF0",1758037633563,6.91,236.2,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037633767,6.91,236.2,236.13,3.78437942]
["bitfinex-derivatives","SOLF0:USTF0",1758037633967,6.91,236.2,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037634169,8.42872372,236.24,236.13,5.30253408]
["bitfinex-derivatives","SOLF0:USTF0",1758037634370,8.42872372,236.24,236.14,3.78381036]
["bitfinex-derivatives","SOLF0:USTF0",1758037634570,6.91,236.24,236.16,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037635267,8.42872372,236.24,236.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037635567,6.91,236.2,236.12,3.7851241]
["bitfinex-derivatives","SOLF0:USTF0",1758037635771,6.91,236.2,236.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037635973,6.91,236.2,236.12,3.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1758037636180,6.91,236.2,236.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037636371,6.91,236.2,236.12,3.78737485]
["bitfinex-derivatives","SOLF0:USTF0",1758037636568,6.91,236.17,236.07,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037636769,6.91,236.17,236.08,3.78866222]
["bitfinex-derivatives","SOLF0:USTF0",1758037636968,6.91,236.17,236.09,3.78866222]
["bitfinex-derivatives","SOLF0:USTF0",1758037637174,6.91,236.17,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037637374,6.91,236.17,236.07,5.30848841]
["bitfinex-derivatives","SOLF0:USTF0",1758037637572,1.51872372,236.2,236.1,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037637769,6.91,236.19,236.11,3.78976469]
["bitfinex-derivatives","SOLF0:USTF0",1758037637969,6.91,236.19,236.12,3.78976469]
["bitfinex-derivatives","SOLF0:USTF0",1758037638173,6.91,236.19,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037638373,6.91,236.19,236.09,3.78909957]
["bitfinex-derivatives","SOLF0:USTF0",1758037638570,6.91,236.19,236.1,3.78909957]
["bitfinex-derivatives","SOLF0:USTF0",1758037638776,6.91,236.19,236.11,3.78909957]
["bitfinex-derivatives","SOLF0:USTF0",1758037638974,6.91,236.19,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037639174,1.51872372,236.17,236.09,3.78788694]
["bitfinex-derivatives","SOLF0:USTF0",1758037639377,1.51872372,236.17,236.1,3.78788694]
["bitfinex-derivatives","SOLF0:USTF0",1758037639676,1.51872372,236.17,236.11,3.78788694]
["bitfinex-derivatives","SOLF0:USTF0",1758037639873,1.51872372,236.14,236.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037640076,1.51872372,236.11,236.04,3.78915309]
["bitfinex-derivatives","SOLF0:USTF0",1758037640278,1.51872372,236.11,236.05,3.78915309]
["bitfinex-derivatives","SOLF0:USTF0",1758037640573,6.91,236.1,236.06,3.78915309]
["bitfinex-derivatives","SOLF0:USTF0",1758037640780,1.51872372,236.08,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037641075,1.51872372,236.08,235.99,3.7929361]
["bitfinex-derivatives","SOLF0:USTF0",1758037641376,1.51872372,236.08,236.0,3.79177873]
["bitfinex-derivatives","SOLF0:USTF0",1758037641576,1.51872372,236.08,236.01,3.79177873]
["bitfinex-derivatives","SOLF0:USTF0",1758037641777,1.51872372,236.08,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037641978,1.51872372,236.08,235.99,3.79177927]
["bitfinex-derivatives","SOLF0:USTF0",1758037642174,6.91,236.1,236.02,1.51872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037642375,8.42872372,236.15,236.03,3.79177927]
["bitfinex-derivatives","SOLF0:USTF0",1758037642575,8.42872372,236.15,236.04,3.79177927]
["bitfinex-derivatives","SOLF0:USTF0",1758037642777,8.42872372,236.15,236.05,3.79177927]
["bitfinex-derivatives","SOLF0:USTF0",1758037642977,8.42872372,236.15,236.06,3.79177927]
["bitfinex-derivatives","SOLF0:USTF0",1758037643175,8.42872372,236.15,236.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037643378,8.42872372,236.15,236.06,3.78844353]
["bitfinex-derivatives","SOLF0:USTF0",1758037643578,8.42872372,236.15,236.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037643773,6.91,236.15,236.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037643982,8.42872372,236.09,236.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037644184,8.42872372,236.09,236.01,3.790113]
["bitfinex-derivatives","SOLF0:USTF0",1758037644476,8.42872372,236.09,236.02,3.790113]
["bitfinex-derivatives","SOLF0:USTF0",1758037644686,8.42872372,236.09,235.95,8.28872372]
["bitfinex-derivatives","SOLF0:USTF0",1758037644982,1.51872372,236.06,235.96,3.79003088]
["bitfinex-derivatives","SOLF0:USTF0",1758037645171,1.51872372,236.06,235.97,3.79003088]
["bitfinex-derivatives","SOLF0:USTF0",1758037645377,6.91,236.05,235.98,3.79003088]
["bitfinex-derivatives","SOLF0:USTF0",1758037645579,6.91,236.05,235.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037645880,6.91,236.05,235.96,3.78764652]
["bitfinex-derivatives","SOLF0:USTF0",1758037646078,6.91,236.05,235.97,3.78764652]
["bitfinex-derivatives","SOLF0:USTF0",1758037646277,6.91,236.05,235.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037646278,1.51872372,236.03,235.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037646481,1.51872372,236.03,235.96,3.78680533]
["bitfinex-derivatives","SOLF0:USTF0",1758037646685,1.51872372,236.03,235.97,3.78680533]
["bitfinex-derivatives","SOLF0:USTF0",1758037646884,1.51872372,236.03,235.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037647383,23.7,236.1,235.96,3.78485534]
["bitfinex-derivatives","SOLF0:USTF0",1758037647580,1.51872372,236.08,235.97,3.78485534]
["bitfinex-derivatives","SOLF0:USTF0",1758037647777,6.91,236.09,235.98,3.78485534]
["bitfinex-derivatives","SOLF0:USTF0",1758037647983,6.91,236.09,235.99,3.78374428]
["bitfinex-derivatives","SOLF0:USTF0",1758037648185,6.91,236.09,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037648377,6.91,236.09,235.99,3.78325076]
["bitfinex-derivatives","SOLF0:USTF0",1758037648684,6.91,236.09,236.0,3.78227487]
["bitfinex-derivatives","SOLF0:USTF0",1758037648877,6.91,236.09,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037649077,6.91,236.09,235.99,3.78250051]
["bitfinex-derivatives","SOLF0:USTF0",1758037649280,6.91,236.09,236.0,3.78250051]
["bitfinex-derivatives","SOLF0:USTF0",1758037649482,6.91,236.09,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037649685,6.91,236.09,235.99,3.78187133]
["bitfinex-derivatives","SOLF0:USTF0",1758037649990,6.91,236.09,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037650185,6.91,236.09,235.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037650380,6.91,236.09,235.94,3.78235073]
["bitfinex-derivatives","SOLF0:USTF0",1758037650686,6.91,236.09,235.95,3.78235073]
["bitfinex-derivatives","SOLF0:USTF0",1758037650881,6.91,236.09,235.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037651187,94.03,236.09,235.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037652285,94.03,236.09,235.91,3.9004456]
["bitfinex-derivatives","SOLF0:USTF0",1758037652586,87.12,236.09,235.92,10.55096175]
["bitfinex-derivatives","SOLF0:USTF0",1758037652778,6.91,236.08,235.93,3.78096175]
["bitfinex-derivatives","SOLF0:USTF0",1758037652978,6.91,236.08,235.94,3.78096175]
["bitfinex-derivatives","SOLF0:USTF0",1758037653182,6.91,236.08,235.95,3.78096175]
["bitfinex-derivatives","SOLF0:USTF0",1758037653378,6.91,236.08,235.96,3.78096175]
["bitfinex-derivatives","SOLF0:USTF0",1758037653582,6.91,236.08,235.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037653784,6.91,236.08,235.93,3.77944302]
["bitfinex-derivatives","SOLF0:USTF0",1758037654081,6.91,236.08,235.94,3.77944302]
["bitfinex-derivatives","SOLF0:USTF0",1758037654283,6.91,236.08,235.95,3.77944302]
["bitfinex-derivatives","SOLF0:USTF0",1758037654478,6.91,236.08,235.96,3.77944302]
["bitfinex-derivatives","SOLF0:USTF0",1758037654678,6.91,236.08,235.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037654885,6.91,236.08,235.93,3.77848739]
["bitfinex-derivatives","SOLF0:USTF0",1758037655086,6.91,236.08,235.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037656477,92.46,236.07,235.93,3.77962354]
["bitfinex-derivatives","SOLF0:USTF0",1758037656678,92.46,236.07,235.94,3.77962354]
["bitfinex-derivatives","SOLF0:USTF0",1758037656884,92.46,236.07,235.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758037657189,92.46,236.07,235.93,3.77892687]
["bitfinex-derivatives","SOLF0:USTF0",1758037657384,7.09,236.06,235.94,3.77892687]
["bitfinex-derivatives","SOLF0:USTF0",1758037657589,7.09,236.06,235.85,150.57346498]
["bitfinex-derivatives","SOLF0:USTF0",1758037657789,7.09,236.06,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037658089,7.09,236.06,235.88,3.7794361]
["bitfinex-derivatives","SOLF0:USTF0",1758037658289,19.02,236.05,235.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037658587,19.02,236.05,235.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037658788,19.02,236.05,235.93,3.7794361]
["bitfinex-derivatives","SOLF0:USTF0",1758037658984,19.02,236.05,235.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037659184,7.09,236.06,235.93,3.77821635]
["bitfinex-derivatives","SOLF0:USTF0",1758037659390,7.09,236.06,235.94,10.41821635]
["bitfinex-derivatives","SOLF0:USTF0",1758037659691,7.09,236.06,235.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037660288,24.53,236.06,235.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037660484,7.09,236.06,235.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037660685,7.09,236.06,235.95,3.77736594]
["bitfinex-derivatives","SOLF0:USTF0",1758037660887,7.09,236.06,235.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037661086,7.09,236.06,235.98,3.77736594]
["bitfinex-derivatives","SOLF0:USTF0",1758037661386,7.09,236.06,235.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037663797,284.84,236.18,235.88,12.47209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037663798,7.09,236.14,235.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037663986,7.09,236.14,236.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037665396,7.09,236.14,236.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037668596,7.09,236.14,235.95,9.64083524]
["bitfinex-derivatives","SOLF0:USTF0",1758037668597,7.09,236.16,235.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037668796,7.09,236.16,235.97,3.77832048]
["bitfinex-derivatives","SOLF0:USTF0",1758037668998,7.09,236.16,235.98,3.77832048]
["bitfinex-derivatives","SOLF0:USTF0",1758037669199,7.09,236.16,235.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037669398,7.09,236.16,235.97,3.77946375]
["bitfinex-derivatives","SOLF0:USTF0",1758037669698,2.37738207,236.1,235.98,3.77946375]
["bitfinex-derivatives","SOLF0:USTF0",1758037669898,7.09,236.09,235.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037670102,7.09,236.05,235.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037670300,7.09,236.03,235.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037670504,7.09,236.01,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037670704,7.09,236.01,235.84,2.37738207]
["bitfinex-derivatives","SOLF0:USTF0",1758037670705,7.09,236.01,235.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037670907,7.09,236.01,235.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037673213,45.7,236.05,235.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037673402,45.7,236.05,235.94,3.78061171]
["bitfinex-derivatives","SOLF0:USTF0",1758037673708,7.09,236.06,235.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037673907,7.09,236.06,235.94,3.78020585]
["bitfinex-derivatives","SOLF0:USTF0",1758037674106,7.09,236.06,235.95,3.78020585]
["bitfinex-derivatives","SOLF0:USTF0",1758037674299,7.09,236.06,235.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037674502,7.09,236.06,235.94,3.78120272]
["bitfinex-derivatives","SOLF0:USTF0",1758037674705,7.09,236.06,235.95,3.78120272]
["bitfinex-derivatives","SOLF0:USTF0",1758037674905,7.09,236.06,235.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037675298,7.09,236.06,235.94,3.78323921]
["bitfinex-derivatives","SOLF0:USTF0",1758037675503,7.09,236.06,235.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037675704,7.09,236.06,235.89,3.78464922]
["bitfinex-derivatives","SOLF0:USTF0",1758037675898,7.09,236.06,235.9,3.78464922]
["bitfinex-derivatives","SOLF0:USTF0",1758037676101,7.09,236.06,235.91,3.78464922]
["bitfinex-derivatives","SOLF0:USTF0",1758037676300,7.09,236.06,235.92,3.78464922]
["bitfinex-derivatives","SOLF0:USTF0",1758037676498,7.09,236.06,235.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037676701,7.09,236.06,235.89,3.78553114]
["bitfinex-derivatives","SOLF0:USTF0",1758037676902,7.09,236.06,235.9,3.78553114]
["bitfinex-derivatives","SOLF0:USTF0",1758037677205,7.09,236.06,235.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037677405,7.09,236.06,235.93,3.78553114]
["bitfinex-derivatives","SOLF0:USTF0",1758037677703,7.09,236.06,235.94,3.78553114]
["bitfinex-derivatives","SOLF0:USTF0",1758037677908,19.93,236.06,235.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037678107,19.93,236.06,235.93,3.78564178]
["bitfinex-derivatives","SOLF0:USTF0",1758037678304,19.93,236.06,235.94,3.78564178]
["bitfinex-derivatives","SOLF0:USTF0",1758037678507,19.93,236.06,235.95,3.78564178]
["bitfinex-derivatives","SOLF0:USTF0",1758037678709,19.93,236.06,235.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037678904,19.93,236.06,235.93,3.78737634]
["bitfinex-derivatives","SOLF0:USTF0",1758037679107,19.93,236.06,235.94,3.78737634]
["bitfinex-derivatives","SOLF0:USTF0",1758037679306,19.93,236.06,235.95,3.78737634]
["bitfinex-derivatives","SOLF0:USTF0",1758037679610,19.93,236.06,235.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758037679811,19.93,236.06,235.93,3.78901682]
["bitfinex-derivatives","SOLF0:USTF0",1758037680013,19.93,236.06,235.94,3.78901682]
["bitfinex-derivatives","SOLF0:USTF0",1758037680213,7.09,236.06,235.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037680406,7.09,236.06,235.97,3.78901682]
["bitfinex-derivatives","SOLF0:USTF0",1758037680605,7.09,236.06,235.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037681511,7.09,236.06,235.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037681708,7.09,236.06,235.9,3.79351656]
["bitfinex-derivatives","SOLF0:USTF0",1758037681908,7.09,236.06,235.91,3.79351656]
["bitfinex-derivatives","SOLF0:USTF0",1758037682107,7.09,236.06,235.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037682307,8.18,236.05,235.94,3.79351656]
["bitfinex-derivatives","SOLF0:USTF0",1758037682509,8.18,236.05,235.95,3.79351656]
["bitfinex-derivatives","SOLF0:USTF0",1758037682808,8.18,236.05,235.96,3.79351656]
["bitfinex-derivatives","SOLF0:USTF0",1758037683005,8.18,236.05,235.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037683205,8.18,236.05,235.94,3.79194209]
["bitfinex-derivatives","SOLF0:USTF0",1758037683404,7.09,236.06,235.95,3.79194209]
["bitfinex-derivatives","SOLF0:USTF0",1758037683606,7.09,236.06,235.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037683804,7.18,236.13,235.98,3.79194209]
["bitfinex-derivatives","SOLF0:USTF0",1758037684009,7.18,236.13,236.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037684310,7.18,236.13,236.01,3.79194209]
["bitfinex-derivatives","SOLF0:USTF0",1758037684508,7.18,236.13,236.02,3.79194209]
["bitfinex-derivatives","SOLF0:USTF0",1758037684708,7.18,236.13,236.03,3.79194209]
["bitfinex-derivatives","SOLF0:USTF0",1758037684908,7.18,236.13,236.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037685108,7.18,236.13,236.01,3.79209483]
["bitfinex-derivatives","SOLF0:USTF0",1758037685311,7.18,236.13,236.02,3.79209483]
["bitfinex-derivatives","SOLF0:USTF0",1758037685509,7.18,236.13,236.03,3.79209483]
["bitfinex-derivatives","SOLF0:USTF0",1758037685709,7.18,236.13,236.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037685910,7.18,236.13,236.01,3.79269162]
["bitfinex-derivatives","SOLF0:USTF0",1758037686111,7.18,236.13,236.02,3.79269162]
["bitfinex-derivatives","SOLF0:USTF0",1758037686311,7.18,236.13,236.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037686512,7.18,236.13,236.01,3.79333756]
["bitfinex-derivatives","SOLF0:USTF0",1758037686711,7.18,236.13,236.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037687415,106.08,236.12,236.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037687617,6.9,236.11,236.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037689013,6.9,236.11,235.93,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037689213,6.9,236.11,235.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037689711,11.58902705,236.11,235.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037690412,6.9,236.11,235.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037690613,6.9,236.11,235.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037690614,106.06,236.1,235.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037690818,51.98,236.09,235.97,3.79542134]
["bitfinex-derivatives","SOLF0:USTF0",1758037691021,51.98,236.09,235.98,3.79542134]
["bitfinex-derivatives","SOLF0:USTF0",1758037691216,51.98,236.09,235.99,3.79542134]
["bitfinex-derivatives","SOLF0:USTF0",1758037691418,51.98,236.09,236.0,3.79542134]
["bitfinex-derivatives","SOLF0:USTF0",1758037691621,51.98,236.09,236.01,3.79542134]
["bitfinex-derivatives","SOLF0:USTF0",1758037691820,51.98,236.09,235.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037692119,51.98,236.09,235.97,3.79542299]
["bitfinex-derivatives","SOLF0:USTF0",1758037692319,51.98,236.09,235.98,3.79542299]
["bitfinex-derivatives","SOLF0:USTF0",1758037692621,51.98,236.09,235.99,3.79542299]
["bitfinex-derivatives","SOLF0:USTF0",1758037692826,6.9,236.08,236.0,3.79542299]
["bitfinex-derivatives","SOLF0:USTF0",1758037693020,6.9,236.08,236.01,3.79542299]
["bitfinex-derivatives","SOLF0:USTF0",1758037693221,6.9,236.08,235.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037693526,6.9,236.08,235.97,3.79554668]
["bitfinex-derivatives","SOLF0:USTF0",1758037693715,6.9,236.08,235.98,3.79554668]
["bitfinex-derivatives","SOLF0:USTF0",1758037693920,6.9,236.08,235.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037694120,6.9,236.08,235.97,3.7970122]
["bitfinex-derivatives","SOLF0:USTF0",1758037694324,6.9,236.08,235.98,3.7970122]
["bitfinex-derivatives","SOLF0:USTF0",1758037694522,6.9,236.08,235.89,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037694828,6.9,236.08,235.84,18.56102603]
["bitfinex-derivatives","SOLF0:USTF0",1758037694829,6.9,236.08,235.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037695128,17.70350198,236.08,235.92,3.79730323]
["bitfinex-derivatives","SOLF0:USTF0",1758037695322,6.9,236.06,235.93,3.79730323]
["bitfinex-derivatives","SOLF0:USTF0",1758037695520,6.9,236.06,235.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037695719,6.9,236.06,235.92,3.79896236]
["bitfinex-derivatives","SOLF0:USTF0",1758037695925,6.9,236.06,235.93,3.79896236]
["bitfinex-derivatives","SOLF0:USTF0",1758037696127,6.9,236.06,235.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037696325,6.9,236.06,235.92,3.79877071]
["bitfinex-derivatives","SOLF0:USTF0",1758037696526,6.9,236.06,235.93,3.79877071]
["bitfinex-derivatives","SOLF0:USTF0",1758037696726,6.9,236.06,235.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037697029,66.98,236.05,235.92,10.71823122]
["bitfinex-derivatives","SOLF0:USTF0",1758037697229,66.98,236.05,235.93,3.79823122]
["bitfinex-derivatives","SOLF0:USTF0",1758037697423,66.98,236.05,235.94,3.79823122]
["bitfinex-derivatives","SOLF0:USTF0",1758037697619,85.84,236.04,235.95,3.79823122]
["bitfinex-derivatives","SOLF0:USTF0",1758037697819,6.9,236.01,235.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037698023,103.72,236.0,235.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037698222,103.72,236.0,235.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037698431,103.72,236.0,235.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037698628,113.18,236.01,235.89,3.80026202]
["bitfinex-derivatives","SOLF0:USTF0",1758037698827,113.18,236.01,235.9,3.80026202]
["bitfinex-derivatives","SOLF0:USTF0",1758037699024,106.26,236.0,235.91,3.80026202]
["bitfinex-derivatives","SOLF0:USTF0",1758037699330,6.9,236.01,235.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037699530,106.26,236.0,235.89,3.79665068]
["bitfinex-derivatives","SOLF0:USTF0",1758037699728,106.26,236.0,235.9,3.79665068]
["bitfinex-derivatives","SOLF0:USTF0",1758037699929,6.9,236.01,235.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037700229,106.24,236.0,235.89,3.79651741]
["bitfinex-derivatives","SOLF0:USTF0",1758037700531,106.24,236.0,235.9,3.79651741]
["bitfinex-derivatives","SOLF0:USTF0",1758037700722,106.24,236.0,235.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037700926,106.24,236.0,235.89,3.79645251]
["bitfinex-derivatives","SOLF0:USTF0",1758037701229,106.2,235.99,235.9,3.79645251]
["bitfinex-derivatives","SOLF0:USTF0",1758037701431,106.2,235.99,235.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037701631,106.2,235.99,235.89,3.79586585]
["bitfinex-derivatives","SOLF0:USTF0",1758037701833,106.2,235.99,235.9,3.79586585]
["bitfinex-derivatives","SOLF0:USTF0",1758037702136,106.16,235.99,235.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037702327,106.16,235.99,235.89,3.79559635]
["bitfinex-derivatives","SOLF0:USTF0",1758037702633,6.9,236.01,235.9,3.79559635]
["bitfinex-derivatives","SOLF0:USTF0",1758037702833,6.9,236.19,235.98,3.53209119]
["bitfinex-derivatives","SOLF0:USTF0",1758037703026,6.9,236.26,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037703227,10.04,236.25,236.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037703532,10.04,236.25,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037703832,6.9,236.24,236.08,7.15852299]
["bitfinex-derivatives","SOLF0:USTF0",1758037704032,6.9,236.24,236.09,7.15852299]
["bitfinex-derivatives","SOLF0:USTF0",1758037704233,6.9,236.24,236.1,3.79559635]
["bitfinex-derivatives","SOLF0:USTF0",1758037704533,6.9,236.24,236.11,3.79559635]
["bitfinex-derivatives","SOLF0:USTF0",1758037704733,6.9,236.24,236.12,3.79559635]
["bitfinex-derivatives","SOLF0:USTF0",1758037704935,6.9,236.24,236.13,3.79559635]
["bitfinex-derivatives","SOLF0:USTF0",1758037705234,20.52,236.23,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037705429,63.08,236.22,236.08,7.41079977]
["bitfinex-derivatives","SOLF0:USTF0",1758037705629,6.9,236.21,236.09,7.79148545]
["bitfinex-derivatives","SOLF0:USTF0",1758037705830,6.9,236.21,236.1,7.79148545]
["bitfinex-derivatives","SOLF0:USTF0",1758037706035,6.9,236.21,236.11,3.73204518]
["bitfinex-derivatives","SOLF0:USTF0",1758037706336,6.9,236.21,236.12,3.73204518]
["bitfinex-derivatives","SOLF0:USTF0",1758037706534,6.9,236.21,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037706734,6.9,236.21,236.08,7.73869229]
["bitfinex-derivatives","SOLF0:USTF0",1758037707033,6.9,236.21,236.09,7.73869229]
["bitfinex-derivatives","SOLF0:USTF0",1758037707237,6.9,236.21,236.1,3.67843579]
["bitfinex-derivatives","SOLF0:USTF0",1758037707439,6.9,236.21,236.11,3.67843579]
["bitfinex-derivatives","SOLF0:USTF0",1758037707634,6.9,236.21,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037707836,6.9,236.21,236.08,7.73672023]
["bitfinex-derivatives","SOLF0:USTF0",1758037708139,6.9,236.21,236.09,7.73672023]
["bitfinex-derivatives","SOLF0:USTF0",1758037708436,6.9,236.21,236.1,3.67749839]
["bitfinex-derivatives","SOLF0:USTF0",1758037708639,6.9,236.21,236.11,3.67749839]
["bitfinex-derivatives","SOLF0:USTF0",1758037708834,6.9,236.21,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037709038,6.9,236.21,236.08,7.75211153]
["bitfinex-derivatives","SOLF0:USTF0",1758037709242,6.9,236.21,236.09,7.75211153]
["bitfinex-derivatives","SOLF0:USTF0",1758037709536,7.13992129,236.45,236.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037709735,3.98,236.44,236.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037710035,6.11447493,236.52,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037710235,6.12,236.49,236.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037710437,6.11447493,236.52,236.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037710638,6.11447493,236.52,236.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037710833,110.5,236.49,236.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037711139,6.11447493,236.52,236.31,7.75128302]
["bitfinex-derivatives","SOLF0:USTF0",1758037711340,284.8,236.53,236.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037711539,73.72,236.49,236.34,7.75128302]
["bitfinex-derivatives","SOLF0:USTF0",1758037711740,73.72,236.49,236.35,7.75128302]
["bitfinex-derivatives","SOLF0:USTF0",1758037711933,110.46,236.48,236.36,7.75128302]
["bitfinex-derivatives","SOLF0:USTF0",1758037712240,110.46,236.48,236.37,3.6743822]
["bitfinex-derivatives","SOLF0:USTF0",1758037712533,110.42,236.47,236.38,3.6388676]
["bitfinex-derivatives","SOLF0:USTF0",1758037712739,6.9,236.49,236.39,3.63874423]
["bitfinex-derivatives","SOLF0:USTF0",1758037712928,6.9,236.49,236.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037713135,26.7,236.48,236.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037713336,26.7,236.48,236.36,7.6776119]
["bitfinex-derivatives","SOLF0:USTF0",1758037713535,97.98,236.47,236.37,7.6776119]
["bitfinex-derivatives","SOLF0:USTF0",1758037713753,6.9,236.49,236.38,7.6776119]
["bitfinex-derivatives","SOLF0:USTF0",1758037714046,110.32,236.48,236.39,3.63909944]
["bitfinex-derivatives","SOLF0:USTF0",1758037714231,110.32,236.48,236.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037714427,110.32,236.48,236.36,7.65129631]
["bitfinex-derivatives","SOLF0:USTF0",1758037714741,110.32,236.48,236.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037715040,110.32,236.48,236.36,7.65169887]
["bitfinex-derivatives","SOLF0:USTF0",1758037715234,110.32,236.48,236.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037715740,6.9,236.47,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037716038,6.9,236.47,236.3,7.64652519]
["bitfinex-derivatives","SOLF0:USTF0",1758037716239,110.14,236.46,236.31,7.64652519]
["bitfinex-derivatives","SOLF0:USTF0",1758037716437,110.14,236.46,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037716438,110.14,236.46,236.32,7.64652519]
["bitfinex-derivatives","SOLF0:USTF0",1758037716631,110.14,236.46,236.33,7.64652519]
["bitfinex-derivatives","SOLF0:USTF0",1758037716832,110.14,236.46,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037717037,110.14,236.46,236.3,7.63974627]
["bitfinex-derivatives","SOLF0:USTF0",1758037717236,7.14,236.45,236.31,7.63974627]
["bitfinex-derivatives","SOLF0:USTF0",1758037717432,7.14,236.45,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037717637,7.14,236.45,236.3,3.62008123]
["bitfinex-derivatives","SOLF0:USTF0",1758037717838,7.14,236.45,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037718137,7.14,236.45,236.3,3.62109436]
["bitfinex-derivatives","SOLF0:USTF0",1758037718437,7.14,236.45,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037718638,7.14,236.45,236.3,3.61905569]
["bitfinex-derivatives","SOLF0:USTF0",1758037718944,7.14,236.45,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758037719135,7.14,236.45,236.3,3.61906027]
["bitfinex-derivatives","SOLF0:USTF0",1758037719342,7.14,236.43,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037719545,7.14,236.43,236.24,7.6330136]
["bitfinex-derivatives","SOLF0:USTF0",1758037719742,6.86,236.42,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037719937,6.86,236.42,236.27,7.6330136]
["bitfinex-derivatives","SOLF0:USTF0",1758037720238,6.86,236.42,236.28,4.01508969]
["bitfinex-derivatives","SOLF0:USTF0",1758037720445,6.86,236.42,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037720742,6.86,236.42,236.27,7.62843798]
["bitfinex-derivatives","SOLF0:USTF0",1758037720938,6.86,236.42,236.28,4.01267481]
["bitfinex-derivatives","SOLF0:USTF0",1758037721144,6.86,236.42,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037721337,6.86,236.42,236.27,7.62720995]
["bitfinex-derivatives","SOLF0:USTF0",1758037721541,6.86,236.42,236.28,4.01202888]
["bitfinex-derivatives","SOLF0:USTF0",1758037721737,6.86,236.42,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037721934,6.86,236.42,236.27,4.01149737]
["bitfinex-derivatives","SOLF0:USTF0",1758037722133,6.86,236.42,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037722333,7.14,236.43,236.27,4.01156961]
["bitfinex-derivatives","SOLF0:USTF0",1758037722542,7.14,236.41,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037722944,23.76,236.4,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037723242,23.76,236.4,236.29,4.01101358]
["bitfinex-derivatives","SOLF0:USTF0",1758037723438,7.14,236.41,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037723644,92.46,236.4,236.29,4.00992138]
["bitfinex-derivatives","SOLF0:USTF0",1758037723840,92.46,236.4,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037724645,7.14,236.39,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037725043,110.16,236.38,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037725250,110.16,236.37,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037726050,110.16,236.37,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037726246,110.16,236.37,236.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037726546,110.16,236.37,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037726746,110.16,236.37,236.24,7.6264774]
["bitfinex-derivatives","SOLF0:USTF0",1758037727042,110.16,236.37,236.25,7.6264774]
["bitfinex-derivatives","SOLF0:USTF0",1758037727249,110.16,236.37,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037727542,7.14,236.36,236.24,7.64016781]
["bitfinex-derivatives","SOLF0:USTF0",1758037727746,7.14,236.36,236.25,4.01252097]
["bitfinex-derivatives","SOLF0:USTF0",1758037727948,7.14,236.36,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037728148,7.14,236.36,236.24,7.64084939]
["bitfinex-derivatives","SOLF0:USTF0",1758037728343,7.14,236.36,236.25,7.64084939]
["bitfinex-derivatives","SOLF0:USTF0",1758037728544,7.14,236.36,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037728749,7.14,236.36,236.24,7.64217096]
["bitfinex-derivatives","SOLF0:USTF0",1758037728945,7.14,236.36,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037729148,7.14,236.36,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037729348,7.14,236.36,236.19,7.64552982]
["bitfinex-derivatives","SOLF0:USTF0",1758037729647,7.14,236.36,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037729949,7.14,236.33,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037730343,7.14,236.31,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037730742,43.84,236.3,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037731345,50.42,236.29,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037731948,55.28,236.28,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037732449,7.14,236.31,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037732649,59.9,236.3,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037732845,7.14,236.31,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037733046,65.68,236.3,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037733446,7.14,236.39,236.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037733648,1.5996,236.42,236.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037733840,1.5996,236.42,236.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037734045,1.5996,236.42,236.24,3.89446372]
["bitfinex-derivatives","SOLF0:USTF0",1758037734046,1.5996,236.42,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037734242,1.5996,236.42,236.3,7.64954845]
["bitfinex-derivatives","SOLF0:USTF0",1758037734442,1.5996,236.42,236.31,7.64954845]
["bitfinex-derivatives","SOLF0:USTF0",1758037734643,1.5996,236.42,236.32,7.64954845]
["bitfinex-derivatives","SOLF0:USTF0",1758037734846,1.5996,236.42,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037735048,1.5996,236.42,236.3,7.64462937]
["bitfinex-derivatives","SOLF0:USTF0",1758037735247,1.5996,236.42,236.31,7.64462937]
["bitfinex-derivatives","SOLF0:USTF0",1758037735442,1.5996,236.42,236.32,7.64462937]
["bitfinex-derivatives","SOLF0:USTF0",1758037735648,1.5996,236.42,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037735850,1.5996,236.42,236.3,7.64459808]
["bitfinex-derivatives","SOLF0:USTF0",1758037736050,1.5996,236.42,236.31,7.64459808]
["bitfinex-derivatives","SOLF0:USTF0",1758037736252,1.5996,236.42,236.32,7.64459808]
["bitfinex-derivatives","SOLF0:USTF0",1758037736454,1.5996,236.42,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037736760,1.5996,236.42,236.3,7.64455596]
["bitfinex-derivatives","SOLF0:USTF0",1758037737057,1.5996,236.42,236.31,7.64455596]
["bitfinex-derivatives","SOLF0:USTF0",1758037737253,1.5996,236.42,236.32,7.64455596]
["bitfinex-derivatives","SOLF0:USTF0",1758037737453,74.1796,236.42,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037737656,74.1796,236.42,236.3,7.64178312]
["bitfinex-derivatives","SOLF0:USTF0",1758037737856,74.1796,236.42,236.31,7.64178312]
["bitfinex-derivatives","SOLF0:USTF0",1758037738059,74.1796,236.42,236.32,7.64178312]
["bitfinex-derivatives","SOLF0:USTF0",1758037738256,74.1796,236.42,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037738460,74.1796,236.42,236.3,7.63932855]
["bitfinex-derivatives","SOLF0:USTF0",1758037738653,74.1796,236.42,236.31,7.63931222]
["bitfinex-derivatives","SOLF0:USTF0",1758037738853,6.99,236.41,236.32,7.63942294]
["bitfinex-derivatives","SOLF0:USTF0",1758037739049,6.99,236.41,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037739255,6.99,236.41,236.3,7.64477016]
["bitfinex-derivatives","SOLF0:USTF0",1758037739561,6.99,236.41,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037739757,94.86,236.4,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037740257,94.86,236.4,236.3,7.64936587]
["bitfinex-derivatives","SOLF0:USTF0",1758037740461,110.3,236.39,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037740760,110.26,236.39,236.3,7.64855316]
["bitfinex-derivatives","SOLF0:USTF0",1758037740954,110.26,236.39,236.31,4.01514995]
["bitfinex-derivatives","SOLF0:USTF0",1758037741155,6.99,236.41,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037741361,25.76,236.4,236.3,7.65049375]
["bitfinex-derivatives","SOLF0:USTF0",1758037741556,50.2,236.4,236.31,7.65049375]
["bitfinex-derivatives","SOLF0:USTF0",1758037741751,50.2,236.4,236.32,7.65049375]
["bitfinex-derivatives","SOLF0:USTF0",1758037741957,50.2,236.4,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037742161,6.99,236.41,236.3,7.65597479]
["bitfinex-derivatives","SOLF0:USTF0",1758037742362,32.61,236.41,236.31,7.65597479]
["bitfinex-derivatives","SOLF0:USTF0",1758037742559,32.61,236.41,236.32,7.65597479]
["bitfinex-derivatives","SOLF0:USTF0",1758037742764,32.61,236.41,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037742963,32.61,236.41,236.3,7.66134546]
["bitfinex-derivatives","SOLF0:USTF0",1758037743165,32.61,236.41,236.31,7.66134546]
["bitfinex-derivatives","SOLF0:USTF0",1758037743365,32.61,236.41,236.32,7.67087798]
["bitfinex-derivatives","SOLF0:USTF0",1758037743561,32.61,236.41,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037743762,32.61,236.41,236.3,7.67181374]
["bitfinex-derivatives","SOLF0:USTF0",1758037743968,32.61,236.41,236.31,7.67181374]
["bitfinex-derivatives","SOLF0:USTF0",1758037744170,6.99,236.41,236.32,7.67181374]
["bitfinex-derivatives","SOLF0:USTF0",1758037744369,6.99,236.41,236.33,14.39181374]
["bitfinex-derivatives","SOLF0:USTF0",1758037744571,6.99,236.41,236.34,7.67532488]
["bitfinex-derivatives","SOLF0:USTF0",1758037744770,6.99,236.41,236.35,7.67532488]
["bitfinex-derivatives","SOLF0:USTF0",1758037744970,6.99,236.41,236.36,7.67532488]
["bitfinex-derivatives","SOLF0:USTF0",1758037745162,116.99,236.41,236.37,4.03127377]
["bitfinex-derivatives","SOLF0:USTF0",1758037745363,1.5996,236.42,236.38,7.68928915]
["bitfinex-derivatives","SOLF0:USTF0",1758037745564,1.5996,236.42,236.39,7.68766276]
["bitfinex-derivatives","SOLF0:USTF0",1758037745763,1.5996,236.42,236.4,4.03565119]
["bitfinex-derivatives","SOLF0:USTF0",1758037745964,1.5996,236.42,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758037746164,1.5996,236.42,236.34,7.68765127]
["bitfinex-derivatives","SOLF0:USTF0",1758037746366,1.5996,236.42,236.35,17.6958838]
["bitfinex-derivatives","SOLF0:USTF0",1758037746569,1.5996,236.42,236.36,10.9758838]
["bitfinex-derivatives","SOLF0:USTF0",1758037746769,1.5996,236.42,236.37,7.68765127]
["bitfinex-derivatives","SOLF0:USTF0",1758037746972,1.5996,236.42,236.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037747164,1.5996,236.42,236.31,3.40441625]
["bitfinex-derivatives","SOLF0:USTF0",1758037747165,1.5996,236.42,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037747366,1.5996,236.42,236.41,14.65765127]
["bitfinex-derivatives","SOLF0:USTF0",1758037748574,1.5996,236.42,236.41,17.94986911]
["bitfinex-derivatives","SOLF0:USTF0",1758037749473,1.5996,236.42,236.41,14.65765127]
["bitfinex-derivatives","SOLF0:USTF0",1758037749975,1.5996,236.42,236.41,10.62200131]
["bitfinex-derivatives","SOLF0:USTF0",1758037750875,1.5996,236.42,236.41,13.91519836]
["bitfinex-derivatives","SOLF0:USTF0",1758037752370,1.5996,236.42,236.41,6.94519836]
["bitfinex-derivatives","SOLF0:USTF0",1758037753570,8.5996,236.42,236.41,6.94519836]
["bitfinex-derivatives","SOLF0:USTF0",1758037753766,1.5996,236.42,236.41,6.94519836]
["bitfinex-derivatives","SOLF0:USTF0",1758037754673,8.5996,236.42,236.41,6.94519836]
["bitfinex-derivatives","SOLF0:USTF0",1758037754876,1.5996,236.42,236.41,6.94519836]
["bitfinex-derivatives","SOLF0:USTF0",1758037755272,1.5996,236.42,236.41,3.65200131]
["bitfinex-derivatives","SOLF0:USTF0",1758037755879,1.5996,236.42,236.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037756079,1.5996,236.42,236.31,4.71141224]
["bitfinex-derivatives","SOLF0:USTF0",1758037756080,1.5996,236.42,236.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037756279,1.5996,236.42,236.39,10.27568587]
["bitfinex-derivatives","SOLF0:USTF0",1758037756581,1.5996,236.42,236.4,3.30568587]
["bitfinex-derivatives","SOLF0:USTF0",1758037756781,1.5996,236.42,236.41,3.30568587]
["bitfinex-derivatives","SOLF0:USTF0",1758037757380,1.5996,236.42,236.41,10.27568587]
["bitfinex-derivatives","SOLF0:USTF0",1758037760477,1.5996,236.42,236.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037760677,1.5996,236.42,236.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037760874,1.5996,236.42,236.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037761080,1.5996,236.42,236.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037761282,1.5996,236.42,236.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037761480,1.5996,236.42,236.39,3.30484379]
["bitfinex-derivatives","SOLF0:USTF0",1758037761681,1.5996,236.42,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037761879,1.5996,236.42,236.41,10.27484379]
["bitfinex-derivatives","SOLF0:USTF0",1758037762277,1.5996,236.42,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037762484,396.02,236.5,236.41,10.27284248]
["bitfinex-derivatives","SOLF0:USTF0",1758037762787,396.02,236.5,236.42,3.30284248]
["bitfinex-derivatives","SOLF0:USTF0",1758037762975,396.02,236.5,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037763180,396.02,236.5,236.42,3.30250416]
["bitfinex-derivatives","SOLF0:USTF0",1758037763485,396.02,236.5,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037763486,286.66,236.5,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037763975,109.3,236.49,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037764378,2.2,236.5,236.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037764683,2.2,236.5,236.44,3.30018927]
["bitfinex-derivatives","SOLF0:USTF0",1758037764987,2.2,236.5,236.45,3.30018927]
["bitfinex-derivatives","SOLF0:USTF0",1758037765186,2.2,236.5,236.46,3.30018927]
["bitfinex-derivatives","SOLF0:USTF0",1758037765376,2.2,236.5,236.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037765575,2.2,236.5,236.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037765780,2.2,236.5,236.43,3.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758037765781,2.2,236.5,236.45,3.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758037765975,2.2,236.5,236.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037766181,2.2,236.5,236.39,3.40441625]
["bitfinex-derivatives","SOLF0:USTF0",1758037766182,2.2,236.5,236.43,3.29748069]
["bitfinex-derivatives","SOLF0:USTF0",1758037766383,2.2,236.5,236.44,10.26748069]
["bitfinex-derivatives","SOLF0:USTF0",1758037766683,2.2,236.5,236.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037768788,2.2,236.5,236.44,19.8167623]
["bitfinex-derivatives","SOLF0:USTF0",1758037771391,2.2,236.5,236.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037771791,1.51606259,236.47,236.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037773397,14.92,236.5,236.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758037773596,1.51606259,236.49,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037773797,52.52,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037774298,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037776394,2.2,236.5,236.4,3.32497991]
["bitfinex-derivatives","SOLF0:USTF0",1758037776600,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037776899,2.2,236.5,236.4,3.32497991]
["bitfinex-derivatives","SOLF0:USTF0",1758037777199,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037777401,2.2,236.5,236.4,3.32497992]
["bitfinex-derivatives","SOLF0:USTF0",1758037777595,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037777801,2.2,236.5,236.4,3.32804309]
["bitfinex-derivatives","SOLF0:USTF0",1758037778002,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037778203,2.2,236.5,236.4,3.32827272]
["bitfinex-derivatives","SOLF0:USTF0",1758037778503,2.2,236.5,236.41,3.33158434]
["bitfinex-derivatives","SOLF0:USTF0",1758037778697,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037778897,2.2,236.5,236.4,3.33210592]
["bitfinex-derivatives","SOLF0:USTF0",1758037779098,2.2,236.5,236.41,3.33210592]
["bitfinex-derivatives","SOLF0:USTF0",1758037779294,2.2,236.5,236.42,3.33210592]
["bitfinex-derivatives","SOLF0:USTF0",1758037779499,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037779799,2.2,236.5,236.4,3.33220719]
["bitfinex-derivatives","SOLF0:USTF0",1758037780000,2.2,236.5,236.41,3.33220719]
["bitfinex-derivatives","SOLF0:USTF0",1758037780206,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037780407,2.2,236.5,236.4,3.332637]
["bitfinex-derivatives","SOLF0:USTF0",1758037780607,2.2,236.5,236.41,3.332637]
["bitfinex-derivatives","SOLF0:USTF0",1758037780811,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037781112,2.2,236.5,236.4,3.33304354]
["bitfinex-derivatives","SOLF0:USTF0",1758037781309,2.2,236.5,236.41,3.33304354]
["bitfinex-derivatives","SOLF0:USTF0",1758037781509,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037781712,2.2,236.5,236.4,3.33414605]
["bitfinex-derivatives","SOLF0:USTF0",1758037781913,2.2,236.5,236.41,3.33414605]
["bitfinex-derivatives","SOLF0:USTF0",1758037782212,2.2,236.5,236.39,19.54543855]
["bitfinex-derivatives","SOLF0:USTF0",1758037782513,2.2,236.5,236.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037782814,2.2,236.5,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037783014,2.2,236.5,236.44,3.33455028]
["bitfinex-derivatives","SOLF0:USTF0",1758037783208,2.2,236.5,236.45,10.09455028]
["bitfinex-derivatives","SOLF0:USTF0",1758037783411,2.2,236.5,236.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037784115,2.2,236.5,236.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037784314,2.2,236.5,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037784507,2.2,236.5,236.44,3.33350152]
["bitfinex-derivatives","SOLF0:USTF0",1758037784707,2.2,236.5,236.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037784904,2.2,236.5,236.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037785111,2.2,236.5,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037785313,2.2,236.5,236.44,3.33300363]
["bitfinex-derivatives","SOLF0:USTF0",1758037785614,2.2,236.5,236.45,3.33300363]
["bitfinex-derivatives","SOLF0:USTF0",1758037785914,2.2,236.5,236.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037786117,2.2,236.5,236.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037786413,2.2,236.5,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037786613,2.2,236.5,236.44,3.33205257]
["bitfinex-derivatives","SOLF0:USTF0",1758037786809,2.2,236.5,236.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037787004,2.2,236.5,236.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037787205,2.2,236.5,236.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037787411,2.2,236.5,236.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037787707,2.2,236.5,236.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037787908,2.2,236.5,236.49,10.09247355]
["bitfinex-derivatives","SOLF0:USTF0",1758037795007,8.85,236.5,236.49,3.33247355]
["bitfinex-derivatives","SOLF0:USTF0",1758037795210,8.85,236.5,236.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037795418,6.65,236.49,236.45,3.33698866]
["bitfinex-derivatives","SOLF0:USTF0",1758037795719,6.65,236.49,236.46,3.33698866]
["bitfinex-derivatives","SOLF0:USTF0",1758037795911,6.65,236.49,236.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037796112,6.65,236.49,236.45,3.33722362]
["bitfinex-derivatives","SOLF0:USTF0",1758037796411,2.2,236.5,236.46,3.33722362]
["bitfinex-derivatives","SOLF0:USTF0",1758037796717,2.2,236.5,236.47,3.33722362]
["bitfinex-derivatives","SOLF0:USTF0",1758037796906,2.2,236.5,236.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037797217,2.2,236.5,236.39,12.78713483]
["bitfinex-derivatives","SOLF0:USTF0",1758037797218,2.2,236.5,236.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037798421,2.2,236.5,236.42,3.44063888]
["bitfinex-derivatives","SOLF0:USTF0",1758037798623,2.2,236.5,236.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037798822,2.2,236.5,236.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037799018,2.2,236.5,236.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037799517,2.2,236.5,236.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037799715,2.2,236.5,236.44,3.33782447]
["bitfinex-derivatives","SOLF0:USTF0",1758037799915,2.2,236.5,236.45,3.33782447]
["bitfinex-derivatives","SOLF0:USTF0",1758037800112,2.2,236.5,236.46,10.44782447]
["bitfinex-derivatives","SOLF0:USTF0",1758037800323,8.85,236.5,236.47,3.33782447]
["bitfinex-derivatives","SOLF0:USTF0",1758037800515,8.85,236.5,236.48,3.33782447]
["bitfinex-derivatives","SOLF0:USTF0",1758037800716,8.85,236.5,236.42,10.55063888]
["bitfinex-derivatives","SOLF0:USTF0",1758037801016,8.85,236.5,236.43,3.33869573]
["bitfinex-derivatives","SOLF0:USTF0",1758037801217,8.85,236.5,236.44,3.33869573]
["bitfinex-derivatives","SOLF0:USTF0",1758037801520,8.85,236.5,236.45,3.33869573]
["bitfinex-derivatives","SOLF0:USTF0",1758037801718,8.85,236.5,236.46,3.33869573]
["bitfinex-derivatives","SOLF0:USTF0",1758037801918,6.65,236.49,236.47,3.33869573]
["bitfinex-derivatives","SOLF0:USTF0",1758037802119,6.65,236.49,236.48,3.33869573]
["bitfinex-derivatives","SOLF0:USTF0",1758037803322,2.2,236.5,236.48,3.33869573]
["bitfinex-derivatives","SOLF0:USTF0",1758037803625,2.2,236.5,236.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037803816,2.2,236.5,236.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037804014,2.2,236.5,236.47,3.34362369]
["bitfinex-derivatives","SOLF0:USTF0",1758037804320,2.2,236.5,236.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758037804521,2.2,236.5,236.49,10.45362369]
["bitfinex-derivatives","SOLF0:USTF0",1758037809317,7.28,236.71,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037809522,12.71,236.87,236.53,3.44063888]
["bitfinex-derivatives","SOLF0:USTF0",1758037809523,7.28,236.69,236.53,3.44063888]
["bitfinex-derivatives","SOLF0:USTF0",1758037809823,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037810025,7.28,236.66,236.56,3.34362369]
["bitfinex-derivatives","SOLF0:USTF0",1758037810221,7.28,236.66,236.57,3.34362369]
["bitfinex-derivatives","SOLF0:USTF0",1758037810426,7.28,236.66,236.58,3.34362369]
["bitfinex-derivatives","SOLF0:USTF0",1758037810722,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037810917,7.28,236.66,236.56,3.33689099]
["bitfinex-derivatives","SOLF0:USTF0",1758037811122,7.28,236.66,236.57,3.33689099]
["bitfinex-derivatives","SOLF0:USTF0",1758037811319,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037811623,7.28,236.66,236.56,3.33531714]
["bitfinex-derivatives","SOLF0:USTF0",1758037811821,7.28,236.66,236.57,3.33509653]
["bitfinex-derivatives","SOLF0:USTF0",1758037812025,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037812225,7.28,236.66,236.56,3.33397484]
["bitfinex-derivatives","SOLF0:USTF0",1758037812426,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037812631,7.28,236.66,236.56,3.33432627]
["bitfinex-derivatives","SOLF0:USTF0",1758037812825,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037813025,7.28,236.66,236.56,3.33433701]
["bitfinex-derivatives","SOLF0:USTF0",1758037813228,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037813524,7.28,236.66,236.56,3.33390578]
["bitfinex-derivatives","SOLF0:USTF0",1758037813724,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037813926,7.28,236.66,236.56,3.33370069]
["bitfinex-derivatives","SOLF0:USTF0",1758037814134,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037814433,7.28,236.66,236.56,3.33331136]
["bitfinex-derivatives","SOLF0:USTF0",1758037814630,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037814830,7.28,236.66,236.56,3.33221018]
["bitfinex-derivatives","SOLF0:USTF0",1758037815032,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037815334,7.28,236.66,236.56,3.33299519]
["bitfinex-derivatives","SOLF0:USTF0",1758037815533,7.28,236.66,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037815729,7.28,236.66,236.56,3.33200643]
["bitfinex-derivatives","SOLF0:USTF0",1758037816033,2.36791763,236.63,236.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037816232,7.28,236.62,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037816432,7.28,236.62,236.51,3.33358414]
["bitfinex-derivatives","SOLF0:USTF0",1758037816632,7.28,236.62,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037816932,7.28,236.58,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037817132,7.28,236.58,236.47,3.33466014]
["bitfinex-derivatives","SOLF0:USTF0",1758037817332,7.28,236.58,236.48,3.33466014]
["bitfinex-derivatives","SOLF0:USTF0",1758037817533,7.28,236.58,236.49,3.33466014]
["bitfinex-derivatives","SOLF0:USTF0",1758037817726,7.28,236.58,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037817927,2.36791763,236.55,236.47,3.33524315]
["bitfinex-derivatives","SOLF0:USTF0",1758037818131,2.36791763,236.55,236.4,4.71141224]
["bitfinex-derivatives","SOLF0:USTF0",1758037818132,7.28,236.54,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037818329,7.28,236.54,236.43,3.33616092]
["bitfinex-derivatives","SOLF0:USTF0",1758037818631,7.28,236.54,236.44,3.33616092]
["bitfinex-derivatives","SOLF0:USTF0",1758037818826,7.28,236.54,236.45,3.33616092]
["bitfinex-derivatives","SOLF0:USTF0",1758037819135,7.28,236.54,236.46,3.33616092]
["bitfinex-derivatives","SOLF0:USTF0",1758037819326,7.28,236.54,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037819525,7.28,236.54,236.43,3.3371658]
["bitfinex-derivatives","SOLF0:USTF0",1758037819729,7.28,236.54,236.44,3.3371658]
["bitfinex-derivatives","SOLF0:USTF0",1758037820036,7.28,236.54,236.45,3.3371658]
["bitfinex-derivatives","SOLF0:USTF0",1758037820231,7.28,236.54,236.46,3.33719279]
["bitfinex-derivatives","SOLF0:USTF0",1758037820430,107.38,236.57,236.47,10.31628299]
["bitfinex-derivatives","SOLF0:USTF0",1758037820630,9.64791763,236.58,236.48,3.33628299]
["bitfinex-derivatives","SOLF0:USTF0",1758037820833,9.64791763,236.58,236.49,3.33628299]
["bitfinex-derivatives","SOLF0:USTF0",1758037821025,9.64791763,236.58,236.5,10.31628299]
["bitfinex-derivatives","SOLF0:USTF0",1758037821235,9.64791763,236.58,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037821437,7.28,236.58,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037822335,7.28,236.58,236.51,3.33584641]
["bitfinex-derivatives","SOLF0:USTF0",1758037822532,7.28,236.58,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037822939,7.28,236.56,236.44,10.42063888]
["bitfinex-derivatives","SOLF0:USTF0",1758037823239,7.28,236.56,236.45,3.33776851]
["bitfinex-derivatives","SOLF0:USTF0",1758037823442,7.28,236.56,236.46,3.33776851]
["bitfinex-derivatives","SOLF0:USTF0",1758037823638,7.28,236.56,236.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037823834,7.28,236.56,236.45,3.33841654]
["bitfinex-derivatives","SOLF0:USTF0",1758037824036,2.36791763,236.53,236.46,3.33841654]
["bitfinex-derivatives","SOLF0:USTF0",1758037824329,7.28,236.52,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037824534,2.36791763,236.49,236.41,3.33973048]
["bitfinex-derivatives","SOLF0:USTF0",1758037824732,7.28,236.48,236.42,3.33973048]
["bitfinex-derivatives","SOLF0:USTF0",1758037824933,7.28,236.48,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037825144,7.28,236.48,236.41,3.34058242]
["bitfinex-derivatives","SOLF0:USTF0",1758037825432,7.28,236.48,236.42,3.34058242]
["bitfinex-derivatives","SOLF0:USTF0",1758037825636,7.28,236.48,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037825838,7.28,236.48,236.41,3.34057325]
["bitfinex-derivatives","SOLF0:USTF0",1758037826033,7.28,236.48,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037826034,7.28,236.48,236.42,3.34057325]
["bitfinex-derivatives","SOLF0:USTF0",1758037826242,7.28,236.48,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037826437,7.28,236.48,236.41,3.34039492]
["bitfinex-derivatives","SOLF0:USTF0",1758037826742,7.28,236.48,236.42,3.34039492]
["bitfinex-derivatives","SOLF0:USTF0",1758037826934,7.28,236.48,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037827136,7.28,236.48,236.41,3.34039492]
["bitfinex-derivatives","SOLF0:USTF0",1758037827336,7.28,236.48,236.42,3.34039492]
["bitfinex-derivatives","SOLF0:USTF0",1758037827542,7.28,236.48,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037827842,7.28,236.48,236.41,3.34095758]
["bitfinex-derivatives","SOLF0:USTF0",1758037828144,7.28,236.48,236.42,3.34095758]
["bitfinex-derivatives","SOLF0:USTF0",1758037828340,7.28,236.48,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037828535,7.28,236.48,236.41,3.34042751]
["bitfinex-derivatives","SOLF0:USTF0",1758037828736,7.28,236.48,236.42,3.34042751]
["bitfinex-derivatives","SOLF0:USTF0",1758037828935,7.28,236.48,236.43,3.34019838]
["bitfinex-derivatives","SOLF0:USTF0",1758037829240,7.28,236.48,236.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037830635,7.28,236.51,236.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037831944,2.36791763,236.52,236.39,19.86699568]
["bitfinex-derivatives","SOLF0:USTF0",1758037832140,7.28,236.51,236.4,3.33916444]
["bitfinex-derivatives","SOLF0:USTF0",1758037832347,7.28,236.47,236.36,131.25880537]
["bitfinex-derivatives","SOLF0:USTF0",1758037832532,7.28,236.47,236.37,3.3402147]
["bitfinex-derivatives","SOLF0:USTF0",1758037832741,7.28,236.47,236.38,3.3402147]
["bitfinex-derivatives","SOLF0:USTF0",1758037833038,7.28,236.47,236.36,144.1505197]
["bitfinex-derivatives","SOLF0:USTF0",1758037833245,7.28,236.47,236.37,3.34112066]
["bitfinex-derivatives","SOLF0:USTF0",1758037833446,7.28,236.47,236.38,3.34112066]
["bitfinex-derivatives","SOLF0:USTF0",1758037833646,7.28,236.47,236.36,131.25880537]
["bitfinex-derivatives","SOLF0:USTF0",1758037833842,7.28,236.47,236.37,3.34520825]
["bitfinex-derivatives","SOLF0:USTF0",1758037834044,7.28,236.47,236.38,3.34520825]
["bitfinex-derivatives","SOLF0:USTF0",1758037834249,7.28,236.47,236.36,131.25880537]
["bitfinex-derivatives","SOLF0:USTF0",1758037834549,7.28,236.47,236.37,3.34397396]
["bitfinex-derivatives","SOLF0:USTF0",1758037834741,7.28,236.47,236.38,3.34397396]
["bitfinex-derivatives","SOLF0:USTF0",1758037834941,7.28,236.47,236.36,131.25880537]
["bitfinex-derivatives","SOLF0:USTF0",1758037835139,7.28,236.47,236.37,3.34409373]
["bitfinex-derivatives","SOLF0:USTF0",1758037835334,7.28,236.47,236.38,3.34409373]
["bitfinex-derivatives","SOLF0:USTF0",1758037835544,7.28,236.47,236.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037835741,7.28,236.47,236.36,3.34304376]
["bitfinex-derivatives","SOLF0:USTF0",1758037835939,7.28,236.47,236.31,16.42234227]
["bitfinex-derivatives","SOLF0:USTF0",1758037836141,2.36791763,236.44,236.32,3.34581321]
["bitfinex-derivatives","SOLF0:USTF0",1758037836340,7.28,236.43,236.33,3.34581321]
["bitfinex-derivatives","SOLF0:USTF0",1758037836541,7.28,236.43,236.34,3.34581321]
["bitfinex-derivatives","SOLF0:USTF0",1758037836847,7.28,236.43,236.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037837144,7.28,236.43,236.32,3.34574529]
["bitfinex-derivatives","SOLF0:USTF0",1758037837339,7.28,236.43,236.33,3.34574529]
["bitfinex-derivatives","SOLF0:USTF0",1758037837540,7.28,236.43,236.34,3.34574529]
["bitfinex-derivatives","SOLF0:USTF0",1758037837743,7.28,236.43,236.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037837935,7.28,236.43,236.32,3.34425328]
["bitfinex-derivatives","SOLF0:USTF0",1758037838138,7.28,236.43,236.33,3.34425328]
["bitfinex-derivatives","SOLF0:USTF0",1758037838341,7.28,236.43,236.34,3.34425328]
["bitfinex-derivatives","SOLF0:USTF0",1758037838540,7.28,236.43,236.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037838742,7.28,236.43,236.32,3.34553334]
["bitfinex-derivatives","SOLF0:USTF0",1758037838941,7.28,236.43,236.33,3.34553334]
["bitfinex-derivatives","SOLF0:USTF0",1758037839236,7.28,236.43,236.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758037839437,7.28,236.43,236.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758037843753,7.28,236.43,236.27,133.4411616]
["bitfinex-derivatives","SOLF0:USTF0",1758037843952,6.76,236.38,236.28,10.55242836]
["bitfinex-derivatives","SOLF0:USTF0",1758037844154,6.76,236.38,236.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758037844350,9.12791763,236.38,236.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758037853761,6.76,236.36,236.27,12.71764336]
["bitfinex-derivatives","SOLF0:USTF0",1758037853963,6.76,236.36,236.25,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037854169,6.76,236.36,236.26,10.54826285]
["bitfinex-derivatives","SOLF0:USTF0",1758037854462,6.76,236.36,236.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758037855461,6.76,236.36,236.26,19.99164564]
["bitfinex-derivatives","SOLF0:USTF0",1758037855667,6.76,236.36,236.27,10.16897912]
["bitfinex-derivatives","SOLF0:USTF0",1758037855964,6.76,236.36,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037856865,1.51744241,236.34,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037857559,1.51744241,236.35,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037858565,6.63,236.34,236.23,8.34744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037858768,1.51744241,236.33,236.24,3.34014684]
["bitfinex-derivatives","SOLF0:USTF0",1758037859059,1.51744241,236.33,236.25,3.34014684]
["bitfinex-derivatives","SOLF0:USTF0",1758037859258,1.51744241,236.33,236.26,3.34014684]
["bitfinex-derivatives","SOLF0:USTF0",1758037859457,6.63,236.32,236.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037859657,6.63,236.32,236.24,3.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1758037859853,6.63,236.32,236.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037860058,6.63,236.32,236.24,3.34098034]
["bitfinex-derivatives","SOLF0:USTF0",1758037860365,6.63,236.32,236.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037860567,6.63,236.32,236.24,3.34312585]
["bitfinex-derivatives","SOLF0:USTF0",1758037860864,6.63,236.32,236.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037861068,1.51744241,236.28,236.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037861255,8.14744241,236.28,236.22,3.34404133]
["bitfinex-derivatives","SOLF0:USTF0",1758037861564,8.14744241,236.28,236.19,131.96057386]
["bitfinex-derivatives","SOLF0:USTF0",1758037861768,8.14744241,236.28,236.2,3.34444796]
["bitfinex-derivatives","SOLF0:USTF0",1758037861958,8.14744241,236.28,236.21,3.34444796]
["bitfinex-derivatives","SOLF0:USTF0",1758037862154,8.14744241,236.28,236.22,3.34444796]
["bitfinex-derivatives","SOLF0:USTF0",1758037862359,6.63,236.28,236.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037862560,6.63,236.28,236.22,3.344205]
["bitfinex-derivatives","SOLF0:USTF0",1758037862862,1.51744241,236.38,236.26,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037863165,1.51744241,236.38,236.27,10.17372757]
["bitfinex-derivatives","SOLF0:USTF0",1758037863166,6.63,236.37,236.27,10.17372757]
["bitfinex-derivatives","SOLF0:USTF0",1758037863465,6.63,236.37,236.28,3.34248275]
["bitfinex-derivatives","SOLF0:USTF0",1758037863666,6.63,236.37,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037865468,6.63,236.37,236.28,3.3432027]
["bitfinex-derivatives","SOLF0:USTF0",1758037865664,6.63,236.37,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037865861,6.63,236.37,236.28,3.34286251]
["bitfinex-derivatives","SOLF0:USTF0",1758037866065,6.63,236.31,236.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037866270,1.51744241,236.29,236.23,3.34263994]
["bitfinex-derivatives","SOLF0:USTF0",1758037866461,7.12,236.28,236.24,3.34263994]
["bitfinex-derivatives","SOLF0:USTF0",1758037866665,7.12,236.28,236.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758037866860,7.12,236.25,236.23,3.34481719]
["bitfinex-derivatives","SOLF0:USTF0",1758037867058,8.63744241,236.26,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037867266,8.63744241,236.26,236.19,3.34452803]
["bitfinex-derivatives","SOLF0:USTF0",1758037867468,7.12,236.22,236.14,3.45939446]
["bitfinex-derivatives","SOLF0:USTF0",1758037867666,7.12,236.22,236.15,3.34634633]
["bitfinex-derivatives","SOLF0:USTF0",1758037867868,7.12,236.22,236.16,3.34634633]
["bitfinex-derivatives","SOLF0:USTF0",1758037868068,7.12,236.22,236.17,10.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1758037868266,7.12,236.22,236.18,3.34634633]
["bitfinex-derivatives","SOLF0:USTF0",1758037868465,7.12,236.22,236.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037868666,7.12,236.22,236.14,3.34823578]
["bitfinex-derivatives","SOLF0:USTF0",1758037868865,7.12,236.22,236.15,3.34823578]
["bitfinex-derivatives","SOLF0:USTF0",1758037869066,7.12,236.22,236.16,3.34823578]
["bitfinex-derivatives","SOLF0:USTF0",1758037869267,7.12,236.22,236.17,10.03823578]
["bitfinex-derivatives","SOLF0:USTF0",1758037869472,7.12,236.22,236.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037870068,7.12,236.22,236.18,3.34738856]
["bitfinex-derivatives","SOLF0:USTF0",1758037870373,7.12,236.22,236.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037872566,8.63744241,236.23,236.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037872761,8.63744241,236.23,236.13,3.34535682]
["bitfinex-derivatives","SOLF0:USTF0",1758037872967,1.51744241,236.2,236.14,3.34535682]
["bitfinex-derivatives","SOLF0:USTF0",1758037873172,1.51744241,236.2,236.15,3.34535682]
["bitfinex-derivatives","SOLF0:USTF0",1758037873369,7.12,236.19,236.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037873569,7.12,236.19,236.13,3.3455725]
["bitfinex-derivatives","SOLF0:USTF0",1758037873871,8.63744241,236.2,236.14,3.3455725]
["bitfinex-derivatives","SOLF0:USTF0",1758037874072,8.63744241,236.2,236.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037874377,8.63744241,236.2,236.13,3.34578408]
["bitfinex-derivatives","SOLF0:USTF0",1758037874570,7.12,236.24,236.14,10.03578408]
["bitfinex-derivatives","SOLF0:USTF0",1758037874874,7.12,236.24,236.15,3.34578408]
["bitfinex-derivatives","SOLF0:USTF0",1758037875077,7.12,236.24,236.16,3.34578408]
["bitfinex-derivatives","SOLF0:USTF0",1758037875278,7.12,236.24,236.17,3.34578408]
["bitfinex-derivatives","SOLF0:USTF0",1758037875470,7.12,236.24,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037875670,7.12,236.24,236.15,3.34451135]
["bitfinex-derivatives","SOLF0:USTF0",1758037875869,7.12,236.21,236.16,3.34451135]
["bitfinex-derivatives","SOLF0:USTF0",1758037876071,7.12,236.21,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037876271,7.12,236.21,236.15,3.34498063]
["bitfinex-derivatives","SOLF0:USTF0",1758037876472,7.12,236.21,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037877978,1.51744241,236.22,236.15,3.34493579]
["bitfinex-derivatives","SOLF0:USTF0",1758037878278,8.63744241,236.25,236.16,3.34460614]
["bitfinex-derivatives","SOLF0:USTF0",1758037878478,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037878679,8.63744241,236.25,236.15,3.34453894]
["bitfinex-derivatives","SOLF0:USTF0",1758037878871,8.63744241,236.25,236.16,3.34453894]
["bitfinex-derivatives","SOLF0:USTF0",1758037879072,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037879275,8.63744241,236.25,236.15,3.34463455]
["bitfinex-derivatives","SOLF0:USTF0",1758037879478,8.63744241,236.25,236.16,3.34463455]
["bitfinex-derivatives","SOLF0:USTF0",1758037879675,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037879871,8.63744241,236.25,236.15,3.34499353]
["bitfinex-derivatives","SOLF0:USTF0",1758037880069,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037880070,8.63744241,236.25,236.16,3.34499353]
["bitfinex-derivatives","SOLF0:USTF0",1758037880274,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037880477,8.63744241,236.25,236.15,3.34509345]
["bitfinex-derivatives","SOLF0:USTF0",1758037880769,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037880975,8.63744241,236.25,236.15,3.34509668]
["bitfinex-derivatives","SOLF0:USTF0",1758037881175,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037881379,8.63744241,236.25,236.15,3.34500067]
["bitfinex-derivatives","SOLF0:USTF0",1758037881690,8.63744241,236.25,236.16,3.34500067]
["bitfinex-derivatives","SOLF0:USTF0",1758037881885,8.63744241,236.25,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037882190,8.63744241,236.22,236.15,3.34414686]
["bitfinex-derivatives","SOLF0:USTF0",1758037882391,8.63744241,236.22,236.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037884192,7.12,236.29,236.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037884490,108.41744241,236.28,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037884682,1.51744241,236.28,236.19,3.34357243]
["bitfinex-derivatives","SOLF0:USTF0",1758037884882,1.51744241,236.28,236.2,3.34357243]
["bitfinex-derivatives","SOLF0:USTF0",1758037885085,1.51744241,236.28,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037885286,1.51744241,236.28,236.19,3.34230771]
["bitfinex-derivatives","SOLF0:USTF0",1758037885586,1.51744241,236.28,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037885786,1.51744241,236.28,236.19,3.3435362]
["bitfinex-derivatives","SOLF0:USTF0",1758037886083,1.51744241,236.28,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037886288,1.51744241,236.28,236.19,3.3435362]
["bitfinex-derivatives","SOLF0:USTF0",1758037886485,1.51744241,236.28,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037886688,1.51744241,236.28,236.19,3.34433931]
["bitfinex-derivatives","SOLF0:USTF0",1758037886987,1.51744241,236.28,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037887186,1.51744241,236.28,236.19,3.34433527]
["bitfinex-derivatives","SOLF0:USTF0",1758037887385,1.51744241,236.28,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037887590,1.51744241,236.28,236.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037887887,7.12,236.29,236.21,3.34495342]
["bitfinex-derivatives","SOLF0:USTF0",1758037888088,7.12,236.29,236.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037888288,7.12,236.29,236.21,3.34572219]
["bitfinex-derivatives","SOLF0:USTF0",1758037888584,106.9,236.32,236.22,3.34526682]
["bitfinex-derivatives","SOLF0:USTF0",1758037888789,106.9,236.32,236.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037889094,7.12,236.33,236.25,8.20744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037889395,7.12,236.33,236.26,3.34458099]
["bitfinex-derivatives","SOLF0:USTF0",1758037889585,8.63744241,236.33,236.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037889788,7.12,236.29,236.21,3.34472682]
["bitfinex-derivatives","SOLF0:USTF0",1758037889990,7.12,236.33,236.22,3.34503306]
["bitfinex-derivatives","SOLF0:USTF0",1758037890294,7.12,236.33,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037891384,7.12,236.33,236.25,3.3450271]
["bitfinex-derivatives","SOLF0:USTF0",1758037891584,7.12,236.33,236.26,3.3450271]
["bitfinex-derivatives","SOLF0:USTF0",1758037891795,7.12,236.33,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037891995,7.12,236.33,236.25,4.8616674]
["bitfinex-derivatives","SOLF0:USTF0",1758037892295,7.12,236.33,236.26,3.34422499]
["bitfinex-derivatives","SOLF0:USTF0",1758037892490,7.12,236.33,236.27,3.34422499]
["bitfinex-derivatives","SOLF0:USTF0",1758037892690,7.12,236.33,236.25,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037892995,7.12,236.33,236.26,3.34479341]
["bitfinex-derivatives","SOLF0:USTF0",1758037893183,7.12,236.33,236.27,3.34479341]
["bitfinex-derivatives","SOLF0:USTF0",1758037893388,7.12,236.33,236.25,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037893590,7.12,236.33,236.26,3.34513708]
["bitfinex-derivatives","SOLF0:USTF0",1758037893792,7.12,236.33,236.27,3.34513708]
["bitfinex-derivatives","SOLF0:USTF0",1758037893990,7.12,236.33,236.25,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037894196,7.12,236.33,236.26,3.34748059]
["bitfinex-derivatives","SOLF0:USTF0",1758037894394,7.12,236.33,236.27,3.34748059]
["bitfinex-derivatives","SOLF0:USTF0",1758037894594,7.12,236.33,236.25,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037894796,7.12,236.33,236.26,3.34778318]
["bitfinex-derivatives","SOLF0:USTF0",1758037894992,7.12,236.33,236.27,3.34778318]
["bitfinex-derivatives","SOLF0:USTF0",1758037895192,7.12,236.33,236.25,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037895392,8.63744241,236.36,236.26,10.03809659]
["bitfinex-derivatives","SOLF0:USTF0",1758037895595,8.63744241,236.36,236.27,3.34809659]
["bitfinex-derivatives","SOLF0:USTF0",1758037895793,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037898193,8.63744241,236.36,236.27,3.34988663]
["bitfinex-derivatives","SOLF0:USTF0",1758037898497,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037898696,8.63744241,236.36,236.27,3.35014508]
["bitfinex-derivatives","SOLF0:USTF0",1758037898996,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037899196,8.63744241,236.36,236.27,3.35014508]
["bitfinex-derivatives","SOLF0:USTF0",1758037899402,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037899590,8.63744241,236.36,236.27,3.35037253]
["bitfinex-derivatives","SOLF0:USTF0",1758037899790,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037899986,8.63744241,236.36,236.27,3.35035853]
["bitfinex-derivatives","SOLF0:USTF0",1758037900200,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037900499,8.63744241,236.36,236.27,3.35075073]
["bitfinex-derivatives","SOLF0:USTF0",1758037900691,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037900892,8.63744241,236.36,236.27,3.3507554]
["bitfinex-derivatives","SOLF0:USTF0",1758037901092,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037901393,8.63744241,236.36,236.27,3.35076877]
["bitfinex-derivatives","SOLF0:USTF0",1758037901692,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037901894,8.63744241,236.36,236.27,3.3510979]
["bitfinex-derivatives","SOLF0:USTF0",1758037902094,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037902292,8.63744241,236.36,236.27,3.35110724]
["bitfinex-derivatives","SOLF0:USTF0",1758037902494,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037902694,8.63744241,236.36,236.27,3.35123176]
["bitfinex-derivatives","SOLF0:USTF0",1758037902896,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037903096,8.63744241,236.36,236.27,3.35154858]
["bitfinex-derivatives","SOLF0:USTF0",1758037903300,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037903501,8.63744241,236.36,236.27,3.35200678]
["bitfinex-derivatives","SOLF0:USTF0",1758037903702,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037904000,8.63744241,236.36,236.27,3.35200678]
["bitfinex-derivatives","SOLF0:USTF0",1758037904201,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037904398,8.63744241,236.36,236.27,3.35205698]
["bitfinex-derivatives","SOLF0:USTF0",1758037904602,8.63744241,236.36,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758037904899,8.63744241,236.36,236.27,3.35206989]
["bitfinex-derivatives","SOLF0:USTF0",1758037905100,1.51744241,236.42,236.3,1.51744241]
["bitfinex-derivatives","SOLF0:USTF0",1758037905302,1.51744241,236.42,236.31,10.01206989]
["bitfinex-derivatives","SOLF0:USTF0",1758037905504,6.86,236.41,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037907404,1.51744241,236.39,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037910401,6.86,236.38,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037911007,8.37744241,236.38,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037913003,1.51744241,236.41,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037913297,6.86,236.44,236.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037914497,6.86,236.48,236.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037914705,284.5,236.51,236.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758037914904,284.5,236.51,236.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037915101,284.5,236.51,236.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037916501,284.5,236.51,236.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037917006,6.69,236.5,236.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037917307,6.69,236.5,236.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037917503,6.69,236.47,236.36,3.33843028]
["bitfinex-derivatives","SOLF0:USTF0",1758037917698,6.69,236.47,236.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037917907,113.43,236.47,236.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037920713,6.69,236.43,236.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037921013,6.69,236.43,236.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037921215,6.69,236.43,236.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037921814,6.69,236.43,236.34,3.34017667]
["bitfinex-derivatives","SOLF0:USTF0",1758037922011,6.69,236.43,236.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037922213,6.69,236.65,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037922419,6.69,236.65,236.6,2.36925322]
["bitfinex-derivatives","SOLF0:USTF0",1758037922614,6.69,236.65,236.61,4.13245223]
["bitfinex-derivatives","SOLF0:USTF0",1758037922916,6.69,236.78,236.62,4.13245223]
["bitfinex-derivatives","SOLF0:USTF0",1758037923111,6.69,236.78,236.63,10.89245223]
["bitfinex-derivatives","SOLF0:USTF0",1758037923318,6.69,236.78,236.64,4.13245223]
["bitfinex-derivatives","SOLF0:USTF0",1758037923527,6.69,236.78,236.63,9.12925322]
["bitfinex-derivatives","SOLF0:USTF0",1758037923719,6.69,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037925230,6.69,236.78,236.63,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1758037925631,6.69,236.78,236.64,4.1486516]
["bitfinex-derivatives","SOLF0:USTF0",1758037925828,6.69,236.78,236.65,4.1486516]
["bitfinex-derivatives","SOLF0:USTF0",1758037926129,6.69,236.78,236.66,4.1486516]
["bitfinex-derivatives","SOLF0:USTF0",1758037926429,6.69,236.78,236.67,4.1486516]
["bitfinex-derivatives","SOLF0:USTF0",1758037926629,6.69,236.78,236.68,4.1486516]
["bitfinex-derivatives","SOLF0:USTF0",1758037926829,6.69,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037927027,6.69,236.78,236.64,4.14621232]
["bitfinex-derivatives","SOLF0:USTF0",1758037927222,6.69,236.78,236.65,4.14621232]
["bitfinex-derivatives","SOLF0:USTF0",1758037927434,6.69,236.78,236.66,4.14621232]
["bitfinex-derivatives","SOLF0:USTF0",1758037927628,6.69,236.78,236.67,4.14621232]
["bitfinex-derivatives","SOLF0:USTF0",1758037927828,6.69,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037928028,6.69,236.78,236.64,4.14395006]
["bitfinex-derivatives","SOLF0:USTF0",1758037928229,6.69,236.78,236.65,4.14395006]
["bitfinex-derivatives","SOLF0:USTF0",1758037928529,6.69,236.78,236.66,4.14395006]
["bitfinex-derivatives","SOLF0:USTF0",1758037928730,6.69,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037928931,6.69,236.78,236.64,4.14204813]
["bitfinex-derivatives","SOLF0:USTF0",1758037929131,6.69,236.78,236.65,4.14204813]
["bitfinex-derivatives","SOLF0:USTF0",1758037929327,6.69,236.78,236.66,4.14204813]
["bitfinex-derivatives","SOLF0:USTF0",1758037929531,6.69,236.78,236.67,4.14204813]
["bitfinex-derivatives","SOLF0:USTF0",1758037929733,6.69,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037929934,6.69,236.78,236.64,4.1403513]
["bitfinex-derivatives","SOLF0:USTF0",1758037930133,6.69,236.78,236.65,4.1403513]
["bitfinex-derivatives","SOLF0:USTF0",1758037930333,6.69,236.78,236.66,4.1403513]
["bitfinex-derivatives","SOLF0:USTF0",1758037930632,6.69,236.78,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758037930829,6.82,236.75,236.64,4.13772594]
["bitfinex-derivatives","SOLF0:USTF0",1758037931032,6.82,236.75,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037931329,6.82,236.75,236.59,4.13914881]
["bitfinex-derivatives","SOLF0:USTF0",1758037931528,6.82,236.75,236.6,4.13914881]
["bitfinex-derivatives","SOLF0:USTF0",1758037931723,6.82,236.75,236.61,4.13914881]
["bitfinex-derivatives","SOLF0:USTF0",1758037931931,6.82,236.75,236.62,4.13914881]
["bitfinex-derivatives","SOLF0:USTF0",1758037932231,6.82,236.75,236.63,4.13914881]
["bitfinex-derivatives","SOLF0:USTF0",1758037932421,6.82,236.75,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037932623,6.82,236.75,236.59,4.1380558]
["bitfinex-derivatives","SOLF0:USTF0",1758037932826,6.82,236.75,236.6,4.1380558]
["bitfinex-derivatives","SOLF0:USTF0",1758037933022,6.82,236.75,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037933222,6.82,236.75,236.59,4.13872095]
["bitfinex-derivatives","SOLF0:USTF0",1758037933428,6.82,236.75,236.6,4.13872095]
["bitfinex-derivatives","SOLF0:USTF0",1758037933634,6.82,236.75,236.5,132.5391395]
["bitfinex-derivatives","SOLF0:USTF0",1758037933635,6.82,236.75,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037933927,6.82,236.69,236.55,4.13893091]
["bitfinex-derivatives","SOLF0:USTF0",1758037934127,6.82,236.67,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037934327,6.82,236.67,236.55,4.14100829]
["bitfinex-derivatives","SOLF0:USTF0",1758037934522,48.92,236.68,236.5,132.5391395]
["bitfinex-derivatives","SOLF0:USTF0",1758037934732,6.82,236.67,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037934928,13.4,236.75,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037935128,13.4,236.75,236.55,4.14102869]
["bitfinex-derivatives","SOLF0:USTF0",1758037935328,13.4,236.75,236.56,4.14102869]
["bitfinex-derivatives","SOLF0:USTF0",1758037935530,13.4,236.75,236.57,4.14102869]
["bitfinex-derivatives","SOLF0:USTF0",1758037935729,6.82,236.75,236.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037935942,6.82,236.75,236.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037936124,6.82,236.75,236.62,4.14102869]
["bitfinex-derivatives","SOLF0:USTF0",1758037936431,6.82,236.75,236.63,4.14102869]
["bitfinex-derivatives","SOLF0:USTF0",1758037936631,6.82,236.75,236.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037936834,6.82,236.75,236.62,4.13906315]
["bitfinex-derivatives","SOLF0:USTF0",1758037937025,6.07685796,236.74,236.5,132.5391395]
["bitfinex-derivatives","SOLF0:USTF0",1758037937230,6.82,236.73,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037937434,6.82,236.73,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037937631,6.82,236.73,236.55,4.13889362]
["bitfinex-derivatives","SOLF0:USTF0",1758037937833,6.82,236.73,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037937834,6.82,236.73,236.56,4.13889362]
["bitfinex-derivatives","SOLF0:USTF0",1758037938135,6.82,236.73,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037938329,61.16,236.72,236.59,4.14025095]
["bitfinex-derivatives","SOLF0:USTF0",1758037938525,107.36,236.71,236.6,4.14025095]
["bitfinex-derivatives","SOLF0:USTF0",1758037938726,6.82,236.73,236.61,4.14025095]
["bitfinex-derivatives","SOLF0:USTF0",1758037938935,49.1,236.72,236.62,4.14025095]
["bitfinex-derivatives","SOLF0:USTF0",1758037939130,6.82,236.73,236.63,4.14025095]
["bitfinex-derivatives","SOLF0:USTF0",1758037939340,55.84,236.73,236.64,4.13845547]
["bitfinex-derivatives","SOLF0:USTF0",1758037939633,55.84,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037939634,6.82,236.73,236.65,4.13845547]
["bitfinex-derivatives","SOLF0:USTF0",1758037939833,6.82,236.73,236.66,4.13845547]
["bitfinex-derivatives","SOLF0:USTF0",1758037940034,6.82,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037940337,6.82,236.73,236.63,4.13801249]
["bitfinex-derivatives","SOLF0:USTF0",1758037940536,6.82,236.73,236.64,4.13801249]
["bitfinex-derivatives","SOLF0:USTF0",1758037940732,6.82,236.73,236.65,4.13801249]
["bitfinex-derivatives","SOLF0:USTF0",1758037940934,6.82,236.73,236.66,4.13801249]
["bitfinex-derivatives","SOLF0:USTF0",1758037941133,6.82,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037941333,6.82,236.73,236.63,4.13711537]
["bitfinex-derivatives","SOLF0:USTF0",1758037941534,6.82,236.73,236.64,4.13711537]
["bitfinex-derivatives","SOLF0:USTF0",1758037941734,6.82,236.73,236.65,4.13711537]
["bitfinex-derivatives","SOLF0:USTF0",1758037941937,6.82,236.73,236.66,4.13711537]
["bitfinex-derivatives","SOLF0:USTF0",1758037942137,6.82,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037942338,6.82,236.73,236.63,4.13715789]
["bitfinex-derivatives","SOLF0:USTF0",1758037942632,6.82,236.73,236.64,4.13715789]
["bitfinex-derivatives","SOLF0:USTF0",1758037942838,6.82,236.73,236.65,4.13715789]
["bitfinex-derivatives","SOLF0:USTF0",1758037943035,6.82,236.73,236.66,4.13715789]
["bitfinex-derivatives","SOLF0:USTF0",1758037943232,6.82,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037943431,6.82,236.73,236.63,4.13743936]
["bitfinex-derivatives","SOLF0:USTF0",1758037943631,6.82,236.73,236.64,4.13743936]
["bitfinex-derivatives","SOLF0:USTF0",1758037943831,6.82,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037943832,6.82,236.73,236.65,4.13743936]
["bitfinex-derivatives","SOLF0:USTF0",1758037944032,6.82,236.73,236.66,4.13743936]
["bitfinex-derivatives","SOLF0:USTF0",1758037944231,6.82,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037944435,6.82,236.73,236.63,4.13815422]
["bitfinex-derivatives","SOLF0:USTF0",1758037944733,6.82,236.73,236.64,4.13815422]
["bitfinex-derivatives","SOLF0:USTF0",1758037945036,6.82,236.73,236.65,4.13815422]
["bitfinex-derivatives","SOLF0:USTF0",1758037945235,6.82,236.73,236.66,4.13815422]
["bitfinex-derivatives","SOLF0:USTF0",1758037945436,6.82,236.73,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037945632,6.82,236.73,236.63,4.13999684]
["bitfinex-derivatives","SOLF0:USTF0",1758037945831,6.82,236.73,236.64,4.13999684]
["bitfinex-derivatives","SOLF0:USTF0",1758037946033,6.82,236.73,236.65,11.18999684]
["bitfinex-derivatives","SOLF0:USTF0",1758037946234,6.82,236.73,236.66,4.13999684]
["bitfinex-derivatives","SOLF0:USTF0",1758037946534,6.82,236.73,236.67,4.13999684]
["bitfinex-derivatives","SOLF0:USTF0",1758037946731,6.82,236.73,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037946927,6.82,236.73,236.66,4.14045737]
["bitfinex-derivatives","SOLF0:USTF0",1758037947132,6.82,236.73,236.67,4.14045737]
["bitfinex-derivatives","SOLF0:USTF0",1758037947338,6.82,236.73,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037947538,6.82,236.73,236.66,4.14188598]
["bitfinex-derivatives","SOLF0:USTF0",1758037947836,6.82,236.73,236.67,4.14188598]
["bitfinex-derivatives","SOLF0:USTF0",1758037948037,6.82,236.73,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037948237,6.82,236.73,236.66,4.14317038]
["bitfinex-derivatives","SOLF0:USTF0",1758037948537,6.82,236.73,236.67,4.14317038]
["bitfinex-derivatives","SOLF0:USTF0",1758037948832,6.82,236.73,236.68,4.14317038]
["bitfinex-derivatives","SOLF0:USTF0",1758037949039,6.82,236.78,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037949238,6.82,236.78,236.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037949239,106.98,236.77,236.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037949435,106.98,236.77,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037949636,106.98,236.77,236.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037949836,6.82,236.78,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037950035,106.96,236.77,236.63,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037950234,106.96,236.77,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037950434,106.96,236.77,236.66,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037950639,106.92,236.77,236.67,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037950839,6.82,236.76,236.68,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037951038,2.2,236.79,236.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037951240,2.2,236.79,236.71,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037951533,2.2,236.79,236.72,11.22181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037951736,2.2,236.79,236.73,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037951931,2.2,236.79,236.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037952136,2.2,236.79,236.76,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037952336,2.2,236.79,236.77,4.17181319]
["bitfinex-derivatives","SOLF0:USTF0",1758037952546,2.2,236.79,236.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758037952743,2.2,236.79,236.74,4.17166242]
["bitfinex-derivatives","SOLF0:USTF0",1758037952944,2.2,236.79,236.75,4.17166242]
["bitfinex-derivatives","SOLF0:USTF0",1758037953143,2.2,236.79,236.76,4.17166242]
["bitfinex-derivatives","SOLF0:USTF0",1758037953345,2.2,236.79,236.77,4.17166242]
["bitfinex-derivatives","SOLF0:USTF0",1758037953544,2.2,236.79,236.78,4.17166242]
["bitfinex-derivatives","SOLF0:USTF0",1758037956147,9.02,236.79,236.78,4.17166242]
["bitfinex-derivatives","SOLF0:USTF0",1758037958046,9.44,236.79,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037958246,9.02,236.79,236.71,4.17899814]
["bitfinex-derivatives","SOLF0:USTF0",1758037958545,9.02,236.79,236.72,4.17899814]
["bitfinex-derivatives","SOLF0:USTF0",1758037958846,9.02,236.79,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037959048,106.88,236.78,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037959748,106.86,236.78,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037960550,106.82,236.78,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037961256,9.02,236.79,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037961552,106.8,236.78,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037963450,6.89,236.77,236.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037963956,6.89,236.77,236.66,3.81711074]
["bitfinex-derivatives","SOLF0:USTF0",1758037964156,6.89,236.77,236.67,13.87877429]
["bitfinex-derivatives","SOLF0:USTF0",1758037964357,6.89,236.77,236.68,7.17877429]
["bitfinex-derivatives","SOLF0:USTF0",1758037964553,6.89,236.77,236.69,7.17877429]
["bitfinex-derivatives","SOLF0:USTF0",1758037964759,6.89,236.77,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037965760,9.25377798,236.77,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037965958,9.25377798,236.77,236.68,3.36776716]
["bitfinex-derivatives","SOLF0:USTF0",1758037966253,9.25377798,236.77,236.69,3.83028062]
["bitfinex-derivatives","SOLF0:USTF0",1758037966453,9.25377798,236.77,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037966649,9.25377798,236.77,236.68,3.83051869]
["bitfinex-derivatives","SOLF0:USTF0",1758037966855,9.25377798,236.77,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037967056,9.25377798,236.77,236.64,7.20588164]
["bitfinex-derivatives","SOLF0:USTF0",1758037967257,9.25377798,236.77,236.65,7.20588164]
["bitfinex-derivatives","SOLF0:USTF0",1758037967458,9.25377798,236.77,236.66,7.20588164]
["bitfinex-derivatives","SOLF0:USTF0",1758037967659,9.25377798,236.77,236.67,7.20588164]
["bitfinex-derivatives","SOLF0:USTF0",1758037967859,9.25377798,236.77,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037968056,9.25377798,236.77,236.64,7.21310619]
["bitfinex-derivatives","SOLF0:USTF0",1758037968256,2.36377798,236.73,236.65,7.21310619]
["bitfinex-derivatives","SOLF0:USTF0",1758037968457,2.36377798,236.73,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037968458,6.89,236.71,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037968762,6.89,236.71,236.64,7.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1758037968962,6.89,236.71,236.65,3.83652424]
["bitfinex-derivatives","SOLF0:USTF0",1758037969265,6.89,236.71,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037969563,6.89,236.71,236.64,7.21476159]
["bitfinex-derivatives","SOLF0:USTF0",1758037969764,6.89,236.71,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037970059,6.89,236.71,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037970361,106.66,236.7,236.6,7.21794758]
["bitfinex-derivatives","SOLF0:USTF0",1758037970562,106.68,236.69,236.61,7.21794758]
["bitfinex-derivatives","SOLF0:USTF0",1758037970758,106.68,236.69,236.62,7.21794758]
["bitfinex-derivatives","SOLF0:USTF0",1758037970958,106.68,236.69,236.63,3.83833842]
["bitfinex-derivatives","SOLF0:USTF0",1758037971159,106.68,236.69,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037971359,106.68,236.69,236.6,7.21870452]
["bitfinex-derivatives","SOLF0:USTF0",1758037971557,106.68,236.69,236.61,7.21870452]
["bitfinex-derivatives","SOLF0:USTF0",1758037971752,106.68,236.69,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037971753,106.68,236.69,236.62,3.83874602]
["bitfinex-derivatives","SOLF0:USTF0",1758037971958,6.89,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037972158,6.89,236.68,236.6,7.2210875]
["bitfinex-derivatives","SOLF0:USTF0",1758037972361,6.89,236.68,236.61,3.83944153]
["bitfinex-derivatives","SOLF0:USTF0",1758037972563,43.99,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037972864,43.99,236.68,236.6,7.21943754]
["bitfinex-derivatives","SOLF0:USTF0",1758037973062,43.99,236.68,236.61,3.83924945]
["bitfinex-derivatives","SOLF0:USTF0",1758037973262,6.89,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037973463,6.89,236.68,236.6,7.21901977]
["bitfinex-derivatives","SOLF0:USTF0",1758037973763,43.99,236.68,236.61,3.8390848]
["bitfinex-derivatives","SOLF0:USTF0",1758037974064,43.99,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037974262,43.99,236.68,236.6,7.21956946]
["bitfinex-derivatives","SOLF0:USTF0",1758037974464,43.99,236.68,236.61,3.83922563]
["bitfinex-derivatives","SOLF0:USTF0",1758037974658,43.99,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037974965,43.99,236.68,236.6,7.22077288]
["bitfinex-derivatives","SOLF0:USTF0",1758037975160,43.99,236.68,236.61,3.83995982]
["bitfinex-derivatives","SOLF0:USTF0",1758037975356,43.99,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037975560,43.99,236.68,236.6,7.22142635]
["bitfinex-derivatives","SOLF0:USTF0",1758037975761,45.50358374,236.68,236.61,3.84030563]
["bitfinex-derivatives","SOLF0:USTF0",1758037975960,45.50358374,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037976763,8.40358374,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037976962,79.94358374,236.68,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037977163,1.51358374,236.65,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037980760,2.2,236.79,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037980761,6.83,236.78,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758037980961,1.51358374,236.7,236.6,7.20010604]
["bitfinex-derivatives","SOLF0:USTF0",1758037981161,1.51358374,236.7,236.61,10.90988743]
["bitfinex-derivatives","SOLF0:USTF0",1758037981361,1.51358374,236.7,236.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758037981567,1.51358374,236.7,236.62,3.82023663]
["bitfinex-derivatives","SOLF0:USTF0",1758037981868,1.51358374,236.7,236.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758037983466,6.83,236.73,236.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758037983667,8.34358374,236.73,236.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758037983969,1.51358374,236.73,236.64,3.82053769]
["bitfinex-derivatives","SOLF0:USTF0",1758037984172,1.51358374,236.73,236.61,1.51358374]
["bitfinex-derivatives","SOLF0:USTF0",1758037984173,1.51358374,236.73,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758037985870,6.83,236.74,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758037986070,1.51358374,236.75,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758037987676,6.83,236.78,236.66,3.82116327]
["bitfinex-derivatives","SOLF0:USTF0",1758037987967,8.34358374,236.78,236.67,10.77056681]
["bitfinex-derivatives","SOLF0:USTF0",1758037988173,2.2,236.79,236.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037988369,2.2,236.79,236.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037988569,2.2,236.79,236.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037995181,2.2,236.79,236.73,8.46358374]
["bitfinex-derivatives","SOLF0:USTF0",1758037997184,2.2,236.79,236.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758037997384,2.2,236.79,236.74,3.81704603]
["bitfinex-derivatives","SOLF0:USTF0",1758037997589,2.2,236.79,236.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038000187,9.33,236.79,236.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038000384,2.2,236.79,236.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038007894,2.2,236.79,236.71,1.51358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038007895,2.2,236.79,236.74,3.81705219]
["bitfinex-derivatives","SOLF0:USTF0",1758038008090,2.2,236.79,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038008392,2.2,236.79,236.73,3.81625033]
["bitfinex-derivatives","SOLF0:USTF0",1758038008593,2.2,236.79,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038008782,2.2,236.79,236.73,3.81221873]
["bitfinex-derivatives","SOLF0:USTF0",1758038008983,2.2,236.79,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038009186,2.2,236.79,236.73,3.81067641]
["bitfinex-derivatives","SOLF0:USTF0",1758038009384,2.2,236.79,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038009590,2.2,236.79,236.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038009790,2.2,236.79,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038010094,2.2,236.79,236.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038010395,2.2,236.79,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038010596,2.2,236.79,236.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038010893,2.2,236.79,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038011094,2.2,236.79,236.73,3.8096276]
["bitfinex-derivatives","SOLF0:USTF0",1758038011296,2.2,236.79,236.74,1.51358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038011492,2.2,236.79,236.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038012092,7.13,236.78,236.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038012294,7.13,236.78,236.71,8.46358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038013896,2.2,236.79,236.71,8.46358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038014098,2.2,236.79,236.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758038018296,2.2,236.79,236.67,125.10978074]
["bitfinex-derivatives","SOLF0:USTF0",1758038018498,2.2,236.79,236.78,8.38358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038018699,2.2,236.79,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038018899,2.2,236.79,236.78,8.38358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038019595,2.2,236.79,236.78,12.19136697]
["bitfinex-derivatives","SOLF0:USTF0",1758038019794,2.2,236.79,236.78,10.67778323]
["bitfinex-derivatives","SOLF0:USTF0",1758038019995,2.2,236.79,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038020590,6.71,236.78,236.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038020790,8.91,236.79,236.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038021496,2.2,236.79,236.73,8.71439109]
["bitfinex-derivatives","SOLF0:USTF0",1758038021696,2.2,236.79,236.74,7.20080735]
["bitfinex-derivatives","SOLF0:USTF0",1758038021999,2.2,236.79,236.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038022201,2.2,236.79,236.75,10.68276937]
["bitfinex-derivatives","SOLF0:USTF0",1758038022399,2.2,236.79,236.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038022592,2.2,236.79,236.75,7.20286684]
["bitfinex-derivatives","SOLF0:USTF0",1758038022797,2.2,236.79,236.73,1.51358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038023099,2.2,236.79,236.74,7.20268483]
["bitfinex-derivatives","SOLF0:USTF0",1758038023405,2.2,236.79,236.75,7.20268483]
["bitfinex-derivatives","SOLF0:USTF0",1758038023599,2.2,236.79,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038024699,2.2,236.79,236.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038024902,2.2,236.79,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038025101,2.2,236.79,236.77,7.20998547]
["bitfinex-derivatives","SOLF0:USTF0",1758038025305,2.2,236.79,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038025605,2.2,236.79,236.78,14.07826563]
["bitfinex-derivatives","SOLF0:USTF0",1758038025996,2.2,236.79,236.78,7.20826563]
["bitfinex-derivatives","SOLF0:USTF0",1758038026201,2.2,236.79,236.78,14.07826563]
["bitfinex-derivatives","SOLF0:USTF0",1758038026603,2.2,236.79,236.78,14.08006245]
["bitfinex-derivatives","SOLF0:USTF0",1758038027000,8.91,236.79,236.73,1.51358374]
["bitfinex-derivatives","SOLF0:USTF0",1758038027201,8.91,236.79,236.74,14.08422755]
["bitfinex-derivatives","SOLF0:USTF0",1758038027403,2.2,236.79,236.75,8.72781129]
["bitfinex-derivatives","SOLF0:USTF0",1758038027600,2.2,236.79,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758038027799,2.2,236.79,236.78,7.21422755]
["bitfinex-derivatives","SOLF0:USTF0",1758038028200,2.2,236.79,236.78,14.08422755]
["bitfinex-derivatives","SOLF0:USTF0",1758038031709,2.2,236.79,236.78,7.21422755]
["bitfinex-derivatives","SOLF0:USTF0",1758038031910,2.2,236.79,236.78,14.08422755]
["bitfinex-derivatives","SOLF0:USTF0",1758038032312,2.2,236.79,236.78,7.21422755]
["bitfinex-derivatives","SOLF0:USTF0",1758038033509,2.2,236.79,236.78,14.08422755]
["bitfinex-derivatives","SOLF0:USTF0",1758038034416,2.2,236.79,236.78,14.09585166]
["bitfinex-derivatives","SOLF0:USTF0",1758038038415,2.2,236.79,236.78,14.09663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038042514,9.08,236.79,236.78,7.22663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038042816,2.2,236.79,236.78,7.22663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038044109,6.88,237.02,236.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758038044309,6.88,237.0,236.87,10.19031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038044516,2.36103442,236.99,236.88,7.22663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038044716,6.88,236.98,236.89,7.22663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038044910,6.88,236.98,236.9,7.22663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038045120,6.88,236.98,236.91,7.22663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038045323,6.88,236.98,236.92,7.22663253]
["bitfinex-derivatives","SOLF0:USTF0",1758038045518,6.88,236.99,236.93,3.83196445]
["bitfinex-derivatives","SOLF0:USTF0",1758038045718,13.42,237.02,236.94,3.83196445]
["bitfinex-derivatives","SOLF0:USTF0",1758038045922,6.88,236.99,236.95,3.83196445]
["bitfinex-derivatives","SOLF0:USTF0",1758038046117,2.36103442,237.0,236.96,3.83196445]
["bitfinex-derivatives","SOLF0:USTF0",1758038046314,2.36103442,237.0,236.97,3.83196445]
["bitfinex-derivatives","SOLF0:USTF0",1758038046518,6.88,236.99,236.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758038046720,6.88,236.99,236.88,7.71520045]
["bitfinex-derivatives","SOLF0:USTF0",1758038047021,6.88,236.99,236.89,7.71520045]
["bitfinex-derivatives","SOLF0:USTF0",1758038047222,6.88,236.99,236.9,7.71520045]
["bitfinex-derivatives","SOLF0:USTF0",1758038047426,7.04,236.95,236.91,7.71520045]
["bitfinex-derivatives","SOLF0:USTF0",1758038047621,2.36103442,236.96,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038047819,7.04,236.95,236.83,7.7167804]
["bitfinex-derivatives","SOLF0:USTF0",1758038048019,7.04,236.95,236.84,7.7167804]
["bitfinex-derivatives","SOLF0:USTF0",1758038048216,7.04,236.91,236.85,7.7167804]
["bitfinex-derivatives","SOLF0:USTF0",1758038048417,7.04,236.91,236.78,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038048624,7.04,236.91,236.79,7.33789221]
["bitfinex-derivatives","SOLF0:USTF0",1758038048923,7.04,236.91,236.8,7.33789221]
["bitfinex-derivatives","SOLF0:USTF0",1758038049224,7.04,236.91,236.81,7.33789221]
["bitfinex-derivatives","SOLF0:USTF0",1758038049423,7.04,236.91,236.82,7.33789221]
["bitfinex-derivatives","SOLF0:USTF0",1758038049620,7.04,236.91,236.83,7.33789221]
["bitfinex-derivatives","SOLF0:USTF0",1758038049824,7.04,236.91,236.84,7.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1758038050025,7.04,236.91,236.85,7.33704652]
["bitfinex-derivatives","SOLF0:USTF0",1758038050222,7.04,236.95,236.86,7.33634451]
["bitfinex-derivatives","SOLF0:USTF0",1758038050424,7.04,236.95,236.87,3.92137119]
["bitfinex-derivatives","SOLF0:USTF0",1758038050620,7.04,236.95,236.8,10.47031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038050825,7.04,236.95,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038051025,7.04,236.95,236.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038051224,7.04,236.95,236.85,7.33584463]
["bitfinex-derivatives","SOLF0:USTF0",1758038051425,7.04,236.95,236.86,7.33584463]
["bitfinex-derivatives","SOLF0:USTF0",1758038051628,7.04,236.95,236.87,7.33584463]
["bitfinex-derivatives","SOLF0:USTF0",1758038051826,7.04,236.95,236.88,7.33584463]
["bitfinex-derivatives","SOLF0:USTF0",1758038052027,7.04,236.95,236.89,3.92197228]
["bitfinex-derivatives","SOLF0:USTF0",1758038052326,2.36103442,236.96,236.8,10.47031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038052520,7.04,236.95,236.81,7.33392879]
["bitfinex-derivatives","SOLF0:USTF0",1758038052720,7.04,236.95,236.82,7.33392879]
["bitfinex-derivatives","SOLF0:USTF0",1758038052918,7.04,236.95,236.83,7.33392879]
["bitfinex-derivatives","SOLF0:USTF0",1758038053120,7.04,236.95,236.84,7.33392879]
["bitfinex-derivatives","SOLF0:USTF0",1758038053326,2.36103442,236.92,236.85,7.33392879]
["bitfinex-derivatives","SOLF0:USTF0",1758038053528,106.86,236.98,236.86,3.92094666]
["bitfinex-derivatives","SOLF0:USTF0",1758038053830,2.36103442,236.92,236.87,3.92094666]
["bitfinex-derivatives","SOLF0:USTF0",1758038054022,2.36103442,236.92,236.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038054226,7.04,237.03,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038054416,2.36103442,236.94,236.83,7.33409782]
["bitfinex-derivatives","SOLF0:USTF0",1758038054622,7.04,236.93,236.84,7.33409782]
["bitfinex-derivatives","SOLF0:USTF0",1758038054823,7.04,236.93,236.85,7.33409782]
["bitfinex-derivatives","SOLF0:USTF0",1758038055019,7.04,236.93,236.86,3.92101589]
["bitfinex-derivatives","SOLF0:USTF0",1758038055224,7.04,236.93,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038055428,7.04,236.93,236.83,7.33332103]
["bitfinex-derivatives","SOLF0:USTF0",1758038055628,7.04,236.93,236.84,7.33332103]
["bitfinex-derivatives","SOLF0:USTF0",1758038055930,7.04,236.93,236.85,7.33332103]
["bitfinex-derivatives","SOLF0:USTF0",1758038056130,7.04,236.93,236.86,3.92060437]
["bitfinex-derivatives","SOLF0:USTF0",1758038056427,7.04,236.89,236.78,10.47031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038056624,7.04,236.89,236.79,7.33511459]
["bitfinex-derivatives","SOLF0:USTF0",1758038056825,7.04,236.89,236.8,7.33511459]
["bitfinex-derivatives","SOLF0:USTF0",1758038057032,7.04,236.89,236.81,7.33511459]
["bitfinex-derivatives","SOLF0:USTF0",1758038057330,7.04,236.89,236.82,7.33511459]
["bitfinex-derivatives","SOLF0:USTF0",1758038057629,7.04,236.89,236.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038057831,7.04,236.89,236.79,3.41330678]
["bitfinex-derivatives","SOLF0:USTF0",1758038058024,7.04,236.89,236.8,3.41330678]
["bitfinex-derivatives","SOLF0:USTF0",1758038058224,7.04,236.89,236.81,3.41330678]
["bitfinex-derivatives","SOLF0:USTF0",1758038058429,7.04,236.89,236.82,3.41330678]
["bitfinex-derivatives","SOLF0:USTF0",1758038058628,7.04,236.89,236.83,3.41330678]
["bitfinex-derivatives","SOLF0:USTF0",1758038058829,7.04,236.89,236.78,10.47031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038059037,7.04,236.89,236.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038059331,2.36103442,236.94,236.81,3.41371242]
["bitfinex-derivatives","SOLF0:USTF0",1758038059630,7.04,236.93,236.82,10.42371242]
["bitfinex-derivatives","SOLF0:USTF0",1758038059830,7.04,236.93,236.83,7.33523597]
["bitfinex-derivatives","SOLF0:USTF0",1758038060032,7.04,236.93,236.84,7.33523597]
["bitfinex-derivatives","SOLF0:USTF0",1758038060234,7.04,236.93,236.85,3.92152355]
["bitfinex-derivatives","SOLF0:USTF0",1758038060431,7.04,236.93,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038060737,7.04,236.93,236.83,7.33711466]
["bitfinex-derivatives","SOLF0:USTF0",1758038060926,7.04,236.93,236.84,7.33711466]
["bitfinex-derivatives","SOLF0:USTF0",1758038061230,7.04,236.93,236.85,7.33711466]
["bitfinex-derivatives","SOLF0:USTF0",1758038061430,7.04,236.93,236.86,3.92249007]
["bitfinex-derivatives","SOLF0:USTF0",1758038061631,7.04,236.93,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038061834,7.04,236.93,236.83,7.33776127]
["bitfinex-derivatives","SOLF0:USTF0",1758038062031,7.04,236.93,236.84,7.33776127]
["bitfinex-derivatives","SOLF0:USTF0",1758038062232,7.04,236.93,236.85,7.33776127]
["bitfinex-derivatives","SOLF0:USTF0",1758038062436,7.04,236.93,236.86,3.92282137]
["bitfinex-derivatives","SOLF0:USTF0",1758038062732,7.04,236.93,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038062932,7.04,236.93,236.83,7.33693821]
["bitfinex-derivatives","SOLF0:USTF0",1758038063122,7.04,236.93,236.84,7.33693821]
["bitfinex-derivatives","SOLF0:USTF0",1758038063329,7.04,236.93,236.85,7.33693821]
["bitfinex-derivatives","SOLF0:USTF0",1758038063627,7.04,236.93,236.86,3.92237757]
["bitfinex-derivatives","SOLF0:USTF0",1758038063928,7.04,236.93,236.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038064128,7.04,236.93,236.83,7.33790883]
["bitfinex-derivatives","SOLF0:USTF0",1758038064331,7.04,236.91,236.84,3.92289838]
["bitfinex-derivatives","SOLF0:USTF0",1758038064530,7.04,236.91,236.77,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038064730,7.04,236.91,236.78,14.34862569]
["bitfinex-derivatives","SOLF0:USTF0",1758038064926,7.04,236.91,236.79,7.33862569]
["bitfinex-derivatives","SOLF0:USTF0",1758038065131,7.04,236.91,236.8,7.33862569]
["bitfinex-derivatives","SOLF0:USTF0",1758038065433,7.04,236.91,236.81,7.33862569]
["bitfinex-derivatives","SOLF0:USTF0",1758038065631,7.04,236.91,236.82,7.33862569]
["bitfinex-derivatives","SOLF0:USTF0",1758038065831,7.04,236.91,236.83,7.33862569]
["bitfinex-derivatives","SOLF0:USTF0",1758038066032,7.04,236.91,236.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038066033,7.04,236.91,236.84,3.9233638]
["bitfinex-derivatives","SOLF0:USTF0",1758038066236,7.04,236.91,236.78,10.47031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038066436,7.04,236.91,236.79,7.33874169]
["bitfinex-derivatives","SOLF0:USTF0",1758038066741,7.04,236.91,236.8,7.33874169]
["bitfinex-derivatives","SOLF0:USTF0",1758038066944,7.04,236.91,236.81,7.33874169]
["bitfinex-derivatives","SOLF0:USTF0",1758038067142,7.04,236.91,236.82,7.33874169]
["bitfinex-derivatives","SOLF0:USTF0",1758038067333,7.04,236.87,236.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038067533,7.04,236.87,236.79,7.33976372]
["bitfinex-derivatives","SOLF0:USTF0",1758038067740,7.04,236.87,236.8,7.33976372]
["bitfinex-derivatives","SOLF0:USTF0",1758038067935,7.04,236.87,236.81,3.92391911]
["bitfinex-derivatives","SOLF0:USTF0",1758038068137,7.04,236.87,236.82,3.92388558]
["bitfinex-derivatives","SOLF0:USTF0",1758038068437,7.04,236.87,236.75,117.87196669]
["bitfinex-derivatives","SOLF0:USTF0",1758038068633,7.04,236.87,236.76,7.34167525]
["bitfinex-derivatives","SOLF0:USTF0",1758038068835,2.36103442,236.84,236.77,3.92490568]
["bitfinex-derivatives","SOLF0:USTF0",1758038069032,7.04,236.83,236.75,117.87196669]
["bitfinex-derivatives","SOLF0:USTF0",1758038069232,7.04,236.83,236.76,7.37119109]
["bitfinex-derivatives","SOLF0:USTF0",1758038069437,7.04,236.83,236.77,3.95336588]
["bitfinex-derivatives","SOLF0:USTF0",1758038069739,7.04,236.83,236.75,117.87196669]
["bitfinex-derivatives","SOLF0:USTF0",1758038069933,7.04,236.83,236.76,3.95332548]
["bitfinex-derivatives","SOLF0:USTF0",1758038070138,7.04,236.83,236.77,3.95332548]
["bitfinex-derivatives","SOLF0:USTF0",1758038070436,7.04,236.88,236.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038070642,7.04,236.88,236.77,7.3685186]
["bitfinex-derivatives","SOLF0:USTF0",1758038070835,7.04,236.88,236.78,7.3685186]
["bitfinex-derivatives","SOLF0:USTF0",1758038071032,7.04,236.88,236.79,7.3685186]
["bitfinex-derivatives","SOLF0:USTF0",1758038071227,7.04,236.88,236.8,7.3685186]
["bitfinex-derivatives","SOLF0:USTF0",1758038071433,7.04,236.88,236.81,7.3685186]
["bitfinex-derivatives","SOLF0:USTF0",1758038071636,7.04,236.88,236.82,3.95210953]
["bitfinex-derivatives","SOLF0:USTF0",1758038071828,106.5,236.89,236.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038072032,7.04,236.88,236.77,7.36704991]
["bitfinex-derivatives","SOLF0:USTF0",1758038072236,7.04,236.88,236.78,7.36704991]
["bitfinex-derivatives","SOLF0:USTF0",1758038072541,7.04,236.88,236.79,7.36704991]
["bitfinex-derivatives","SOLF0:USTF0",1758038072742,7.04,236.88,236.8,7.36704991]
["bitfinex-derivatives","SOLF0:USTF0",1758038072938,7.04,236.88,236.81,3.95111154]
["bitfinex-derivatives","SOLF0:USTF0",1758038073142,7.04,236.88,236.82,3.95111154]
["bitfinex-derivatives","SOLF0:USTF0",1758038073434,7.04,236.88,236.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038073636,7.04,236.88,236.77,7.36771219]
["bitfinex-derivatives","SOLF0:USTF0",1758038073834,7.04,236.88,236.78,7.36771219]
["bitfinex-derivatives","SOLF0:USTF0",1758038074137,7.04,236.85,236.79,7.36771219]
["bitfinex-derivatives","SOLF0:USTF0",1758038074336,2.36103442,236.86,236.8,3.95145464]
["bitfinex-derivatives","SOLF0:USTF0",1758038074535,7.04,236.85,236.81,3.95145464]
["bitfinex-derivatives","SOLF0:USTF0",1758038074836,7.04,236.85,236.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038075037,7.04,236.85,236.77,7.37106263]
["bitfinex-derivatives","SOLF0:USTF0",1758038075240,7.04,236.85,236.78,7.37106263]
["bitfinex-derivatives","SOLF0:USTF0",1758038075434,7.04,236.85,236.79,7.37106263]
["bitfinex-derivatives","SOLF0:USTF0",1758038075634,7.04,236.85,236.8,3.95178623]
["bitfinex-derivatives","SOLF0:USTF0",1758038075935,108.84103442,236.86,236.81,3.95178623]
["bitfinex-derivatives","SOLF0:USTF0",1758038076130,7.04,236.85,236.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038076335,7.04,236.85,236.77,7.37056175]
["bitfinex-derivatives","SOLF0:USTF0",1758038076536,113.48,236.85,236.78,7.37056175]
["bitfinex-derivatives","SOLF0:USTF0",1758038076737,113.48,236.85,236.79,7.37056175]
["bitfinex-derivatives","SOLF0:USTF0",1758038076933,106.44,236.85,236.8,3.95145537]
["bitfinex-derivatives","SOLF0:USTF0",1758038077134,6.8,236.84,236.81,3.95145537]
["bitfinex-derivatives","SOLF0:USTF0",1758038077441,6.8,236.84,236.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038077640,6.8,236.84,236.77,7.37105064]
["bitfinex-derivatives","SOLF0:USTF0",1758038077841,6.8,236.84,236.78,7.37105064]
["bitfinex-derivatives","SOLF0:USTF0",1758038078038,6.8,236.83,236.79,7.37105064]
["bitfinex-derivatives","SOLF0:USTF0",1758038078240,106.44,236.84,236.75,117.87196669]
["bitfinex-derivatives","SOLF0:USTF0",1758038078437,6.8,236.83,236.76,3.95317254]
["bitfinex-derivatives","SOLF0:USTF0",1758038078639,6.8,236.83,236.77,3.95317254]
["bitfinex-derivatives","SOLF0:USTF0",1758038078841,6.8,236.83,236.75,117.87196669]
["bitfinex-derivatives","SOLF0:USTF0",1758038079041,6.8,236.83,236.76,3.95225957]
["bitfinex-derivatives","SOLF0:USTF0",1758038079241,6.8,236.83,236.77,3.95225957]
["bitfinex-derivatives","SOLF0:USTF0",1758038079539,6.8,236.83,236.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038079739,6.8,236.83,236.73,7.3710084]
["bitfinex-derivatives","SOLF0:USTF0",1758038080041,6.8,236.83,236.74,7.3710084]
["bitfinex-derivatives","SOLF0:USTF0",1758038080340,6.8,236.83,236.75,7.3710084]
["bitfinex-derivatives","SOLF0:USTF0",1758038080542,6.8,236.83,236.76,3.95179623]
["bitfinex-derivatives","SOLF0:USTF0",1758038080744,6.8,236.83,236.77,3.95179623]
["bitfinex-derivatives","SOLF0:USTF0",1758038080942,6.8,236.83,236.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038081146,9.16103442,236.83,236.73,7.37166678]
["bitfinex-derivatives","SOLF0:USTF0",1758038081345,9.16103442,236.83,236.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038081346,9.16103442,236.83,236.74,3.95215324]
["bitfinex-derivatives","SOLF0:USTF0",1758038081543,9.16103442,236.83,236.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038081846,9.16103442,236.83,236.73,3.95308311]
["bitfinex-derivatives","SOLF0:USTF0",1758038082044,9.16103442,236.83,236.74,3.95308311]
["bitfinex-derivatives","SOLF0:USTF0",1758038082245,9.16103442,236.83,236.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038082442,283.86,236.93,236.71,108.50690828]
["bitfinex-derivatives","SOLF0:USTF0",1758038082443,2.36103442,236.87,236.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038082647,36.78,236.86,236.75,7.37095079]
["bitfinex-derivatives","SOLF0:USTF0",1758038082944,6.8,236.86,236.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038083148,6.8,236.86,236.78,7.37095079]
["bitfinex-derivatives","SOLF0:USTF0",1758038083347,15.68,236.86,236.79,7.37095079]
["bitfinex-derivatives","SOLF0:USTF0",1758038083547,51.04,236.86,236.8,3.95207977]
["bitfinex-derivatives","SOLF0:USTF0",1758038083747,51.04,236.86,236.81,3.95207977]
["bitfinex-derivatives","SOLF0:USTF0",1758038083948,51.04,236.86,236.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038084245,51.04,236.86,236.78,7.36544261]
["bitfinex-derivatives","SOLF0:USTF0",1758038084446,51.04,236.86,236.79,7.36544261]
["bitfinex-derivatives","SOLF0:USTF0",1758038084642,51.04,236.86,236.8,3.9487577]
["bitfinex-derivatives","SOLF0:USTF0",1758038084840,6.8,236.86,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038085139,6.8,236.9,236.83,3.94727927]
["bitfinex-derivatives","SOLF0:USTF0",1758038085341,6.8,236.9,236.84,7.36225466]
["bitfinex-derivatives","SOLF0:USTF0",1758038085644,65.5,236.91,236.85,3.94727927]
["bitfinex-derivatives","SOLF0:USTF0",1758038085645,72.3,236.91,236.85,3.94727927]
["bitfinex-derivatives","SOLF0:USTF0",1758038085942,72.3,236.91,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038086145,72.3,236.91,236.83,7.36736919]
["bitfinex-derivatives","SOLF0:USTF0",1758038086448,72.3,236.91,236.84,3.9498174]
["bitfinex-derivatives","SOLF0:USTF0",1758038086747,113.24,236.91,236.85,3.9498174]
["bitfinex-derivatives","SOLF0:USTF0",1758038086938,113.24,236.91,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038087146,113.24,236.91,236.83,7.36673887]
["bitfinex-derivatives","SOLF0:USTF0",1758038087345,113.24,236.91,236.84,3.94941281]
["bitfinex-derivatives","SOLF0:USTF0",1758038087643,6.8,236.91,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038087954,15.5,236.91,236.83,3.94916245]
["bitfinex-derivatives","SOLF0:USTF0",1758038088147,15.5,236.91,236.84,3.94916245]
["bitfinex-derivatives","SOLF0:USTF0",1758038088343,15.5,236.91,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038088651,15.5,236.91,236.83,3.94997335]
["bitfinex-derivatives","SOLF0:USTF0",1758038088947,15.5,236.91,236.84,3.94997335]
["bitfinex-derivatives","SOLF0:USTF0",1758038089144,44.54,236.9,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038089349,44.54,236.9,236.83,3.94996124]
["bitfinex-derivatives","SOLF0:USTF0",1758038089549,44.54,236.9,236.84,3.94996124]
["bitfinex-derivatives","SOLF0:USTF0",1758038089744,44.54,236.9,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038089944,44.54,236.9,236.83,3.94997528]
["bitfinex-derivatives","SOLF0:USTF0",1758038090147,44.54,236.9,236.84,3.94997528]
["bitfinex-derivatives","SOLF0:USTF0",1758038090338,44.54,236.9,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038090544,44.54,236.9,236.83,7.36940655]
["bitfinex-derivatives","SOLF0:USTF0",1758038090744,44.54,236.9,236.84,3.95083435]
["bitfinex-derivatives","SOLF0:USTF0",1758038091045,6.8,236.95,236.85,10.81100994]
["bitfinex-derivatives","SOLF0:USTF0",1758038091350,6.8,236.95,236.86,7.36970629]
["bitfinex-derivatives","SOLF0:USTF0",1758038091545,94.06,236.95,236.87,3.95100994]
["bitfinex-derivatives","SOLF0:USTF0",1758038091747,94.06,236.95,236.88,3.95100994]
["bitfinex-derivatives","SOLF0:USTF0",1758038091748,6.8,236.95,236.88,3.95100994]
["bitfinex-derivatives","SOLF0:USTF0",1758038091942,113.22,236.95,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038092141,113.22,236.95,236.86,7.368376]
["bitfinex-derivatives","SOLF0:USTF0",1758038092344,113.22,236.95,236.87,7.368376]
["bitfinex-derivatives","SOLF0:USTF0",1758038092551,113.22,236.95,236.88,3.95025865]
["bitfinex-derivatives","SOLF0:USTF0",1758038092752,113.22,236.95,236.89,3.95025865]
["bitfinex-derivatives","SOLF0:USTF0",1758038093051,6.8,236.96,236.9,3.95070128]
["bitfinex-derivatives","SOLF0:USTF0",1758038093238,6.8,236.96,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038093439,6.8,236.96,236.86,7.36774135]
["bitfinex-derivatives","SOLF0:USTF0",1758038093638,6.8,236.96,236.87,7.36774135]
["bitfinex-derivatives","SOLF0:USTF0",1758038093851,6.8,236.96,236.88,7.36774135]
["bitfinex-derivatives","SOLF0:USTF0",1758038094050,6.8,236.96,236.89,3.94991363]
["bitfinex-derivatives","SOLF0:USTF0",1758038094352,6.8,236.96,236.9,3.94991363]
["bitfinex-derivatives","SOLF0:USTF0",1758038094550,6.8,236.96,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038094846,6.8,236.96,236.86,7.36686292]
["bitfinex-derivatives","SOLF0:USTF0",1758038095047,6.8,236.96,236.87,7.36686292]
["bitfinex-derivatives","SOLF0:USTF0",1758038095353,6.8,236.96,236.88,14.10686292]
["bitfinex-derivatives","SOLF0:USTF0",1758038095653,6.8,236.96,236.89,3.94943806]
["bitfinex-derivatives","SOLF0:USTF0",1758038095846,6.8,236.96,236.9,3.94943806]
["bitfinex-derivatives","SOLF0:USTF0",1758038096043,6.8,236.96,236.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038096243,6.8,236.96,236.89,3.94965509]
["bitfinex-derivatives","SOLF0:USTF0",1758038096446,6.8,236.96,236.9,3.94965509]
["bitfinex-derivatives","SOLF0:USTF0",1758038096648,6.8,236.96,236.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038096848,6.8,236.96,236.89,3.94959254]
["bitfinex-derivatives","SOLF0:USTF0",1758038097049,6.8,236.96,236.9,3.94959254]
["bitfinex-derivatives","SOLF0:USTF0",1758038097247,6.8,236.96,236.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038097449,6.8,236.96,236.89,3.94853843]
["bitfinex-derivatives","SOLF0:USTF0",1758038097743,6.8,236.96,236.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038097942,6.8,236.96,236.89,3.94879378]
["bitfinex-derivatives","SOLF0:USTF0",1758038098139,2.36103442,236.92,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038098342,7.25,236.91,236.84,7.36911405]
["bitfinex-derivatives","SOLF0:USTF0",1758038098541,7.25,236.91,236.85,3.95062398]
["bitfinex-derivatives","SOLF0:USTF0",1758038098744,7.25,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038098942,7.25,236.91,236.84,7.38383538]
["bitfinex-derivatives","SOLF0:USTF0",1758038099155,7.25,236.91,236.85,3.96534256]
["bitfinex-derivatives","SOLF0:USTF0",1758038099353,7.25,236.91,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038099552,7.25,236.91,236.82,7.38515267]
["bitfinex-derivatives","SOLF0:USTF0",1758038099856,7.25,236.87,236.83,3.96663351]
["bitfinex-derivatives","SOLF0:USTF0",1758038100054,7.25,236.87,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038100351,8.76104236,236.88,236.82,3.96675239]
["bitfinex-derivatives","SOLF0:USTF0",1758038100543,8.76104236,236.88,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038101858,8.76104236,236.88,236.82,3.96601171]
["bitfinex-derivatives","SOLF0:USTF0",1758038102056,8.76104236,236.88,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038102354,67.77104236,236.88,236.82,14.12409886]
["bitfinex-derivatives","SOLF0:USTF0",1758038102544,1.51104236,236.88,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038102748,8.76104236,236.88,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038102948,8.76104236,236.88,236.82,3.96531023]
["bitfinex-derivatives","SOLF0:USTF0",1758038103149,7.25,236.87,236.83,3.96531023]
["bitfinex-derivatives","SOLF0:USTF0",1758038103457,7.25,236.87,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038103757,7.25,236.87,236.82,10.70556141]
["bitfinex-derivatives","SOLF0:USTF0",1758038103948,7.25,236.87,236.83,3.96556141]
["bitfinex-derivatives","SOLF0:USTF0",1758038104152,7.25,236.87,236.84,3.96556141]
["bitfinex-derivatives","SOLF0:USTF0",1758038104355,1.51104236,236.89,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038104651,1.51104236,236.89,236.83,7.392533]
["bitfinex-derivatives","SOLF0:USTF0",1758038104853,7.25,236.88,236.84,7.392533]
["bitfinex-derivatives","SOLF0:USTF0",1758038105053,7.25,236.88,236.85,3.96466037]
["bitfinex-derivatives","SOLF0:USTF0",1758038105353,7.25,236.88,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038105554,1.51104236,236.89,236.83,14.13377644]
["bitfinex-derivatives","SOLF0:USTF0",1758038105753,1.51104236,236.89,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038106454,1.51104236,236.89,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038106659,1.51104236,236.89,236.82,7.39413961]
["bitfinex-derivatives","SOLF0:USTF0",1758038106856,1.51104236,236.89,236.83,7.39413961]
["bitfinex-derivatives","SOLF0:USTF0",1758038107159,7.23,236.89,236.84,10.65556461]
["bitfinex-derivatives","SOLF0:USTF0",1758038107359,97.98,236.92,236.85,7.39337819]
["bitfinex-derivatives","SOLF0:USTF0",1758038107558,7.23,236.93,236.86,3.96556461]
["bitfinex-derivatives","SOLF0:USTF0",1758038107754,77.01,236.93,236.87,3.96460324]
["bitfinex-derivatives","SOLF0:USTF0",1758038107951,1.51104236,236.9,236.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038108154,1.51104236,236.9,236.85,3.96530763]
["bitfinex-derivatives","SOLF0:USTF0",1758038108354,7.23,236.93,236.86,3.96530763]
["bitfinex-derivatives","SOLF0:USTF0",1758038108556,1.51104236,236.9,236.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038108755,1.51104236,236.9,236.85,3.96533246]
["bitfinex-derivatives","SOLF0:USTF0",1758038109047,8.74104236,236.9,236.86,3.96533246]
["bitfinex-derivatives","SOLF0:USTF0",1758038109257,1.51104236,236.87,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038109459,1.51104236,236.87,236.82,3.96553322]
["bitfinex-derivatives","SOLF0:USTF0",1758038109460,7.23,236.86,236.82,3.96553322]
["bitfinex-derivatives","SOLF0:USTF0",1758038109658,7.23,236.86,236.83,3.96553322]
["bitfinex-derivatives","SOLF0:USTF0",1758038109959,1.51104236,236.88,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038110158,1.51104236,236.88,236.82,3.96668517]
["bitfinex-derivatives","SOLF0:USTF0",1758038110352,1.51104236,236.88,236.83,3.96668517]
["bitfinex-derivatives","SOLF0:USTF0",1758038110553,7.23,236.87,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038110753,7.23,236.87,236.82,3.96673112]
["bitfinex-derivatives","SOLF0:USTF0",1758038110949,7.23,236.87,236.83,3.96673112]
["bitfinex-derivatives","SOLF0:USTF0",1758038111160,7.23,236.87,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038111362,113.61,236.91,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038111561,7.23,236.91,236.84,7.39543282]
["bitfinex-derivatives","SOLF0:USTF0",1758038111855,8.74104236,236.91,236.85,3.96677657]
["bitfinex-derivatives","SOLF0:USTF0",1758038112062,8.74104236,236.91,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038112262,8.74104236,236.91,236.84,7.39417231]
["bitfinex-derivatives","SOLF0:USTF0",1758038112561,8.74104236,236.91,236.85,3.96551022]
["bitfinex-derivatives","SOLF0:USTF0",1758038112760,8.74104236,236.91,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038113059,8.74104236,236.91,236.84,7.39431343]
["bitfinex-derivatives","SOLF0:USTF0",1758038113253,8.74104236,236.91,236.85,3.96558656]
["bitfinex-derivatives","SOLF0:USTF0",1758038113450,8.74104236,236.91,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038113655,8.74104236,236.91,236.84,7.39409253]
["bitfinex-derivatives","SOLF0:USTF0",1758038113950,8.74104236,236.91,236.85,3.96550154]
["bitfinex-derivatives","SOLF0:USTF0",1758038114157,8.74104236,236.91,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038114361,8.74104236,236.91,236.84,7.39487573]
["bitfinex-derivatives","SOLF0:USTF0",1758038114661,8.74104236,236.91,236.85,3.96600469]
["bitfinex-derivatives","SOLF0:USTF0",1758038114856,8.74104236,236.91,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038115053,1.51104236,236.88,236.82,7.3950306]
["bitfinex-derivatives","SOLF0:USTF0",1758038115258,1.51104236,236.88,236.83,7.3950306]
["bitfinex-derivatives","SOLF0:USTF0",1758038115551,7.23,236.87,236.84,3.96600239]
["bitfinex-derivatives","SOLF0:USTF0",1758038115756,7.23,236.87,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038115956,1.51104236,236.88,236.82,7.39741383]
["bitfinex-derivatives","SOLF0:USTF0",1758038116156,7.23,236.87,236.83,7.39741383]
["bitfinex-derivatives","SOLF0:USTF0",1758038116460,7.23,236.92,236.84,3.96729096]
["bitfinex-derivatives","SOLF0:USTF0",1758038116656,7.23,236.87,236.85,3.96729702]
["bitfinex-derivatives","SOLF0:USTF0",1758038116857,7.23,236.87,236.81,106.71610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038117052,7.23,236.87,236.82,7.39742841]
["bitfinex-derivatives","SOLF0:USTF0",1758038117259,7.23,236.87,236.83,7.39742841]
["bitfinex-derivatives","SOLF0:USTF0",1758038117563,8.74104236,236.88,236.84,3.96729867]
["bitfinex-derivatives","SOLF0:USTF0",1758038117864,7.23,236.87,236.85,3.96729867]
["bitfinex-derivatives","SOLF0:USTF0",1758038118058,7.23,236.87,236.81,113.40610181]
["bitfinex-derivatives","SOLF0:USTF0",1758038118262,8.74104236,236.88,236.82,7.39752007]
["bitfinex-derivatives","SOLF0:USTF0",1758038118458,7.23,236.87,236.83,7.39752007]
["bitfinex-derivatives","SOLF0:USTF0",1758038118762,7.23,236.87,236.84,3.96735676]
["bitfinex-derivatives","SOLF0:USTF0",1758038119063,7.23,236.87,236.85,3.96742439]
["bitfinex-derivatives","SOLF0:USTF0",1758038119364,7.23,236.87,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038119561,7.23,236.87,236.82,7.39788726]
["bitfinex-derivatives","SOLF0:USTF0",1758038119761,7.23,236.87,236.83,7.39788726]
["bitfinex-derivatives","SOLF0:USTF0",1758038119964,7.23,236.87,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038120164,7.23,236.87,236.82,3.43032963]
["bitfinex-derivatives","SOLF0:USTF0",1758038120366,7.23,236.87,236.83,3.43032963]
["bitfinex-derivatives","SOLF0:USTF0",1758038120560,7.23,236.87,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038120762,8.74104236,236.88,236.82,3.43044846]
["bitfinex-derivatives","SOLF0:USTF0",1758038120963,7.23,236.87,236.83,3.43044846]
["bitfinex-derivatives","SOLF0:USTF0",1758038121265,1.51104236,236.88,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038121464,106.38,236.89,236.82,3.43053993]
["bitfinex-derivatives","SOLF0:USTF0",1758038121760,8.74104236,236.92,236.83,3.43053993]
["bitfinex-derivatives","SOLF0:USTF0",1758038122066,106.38,236.91,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038122268,7.23,236.92,236.82,3.4308053]
["bitfinex-derivatives","SOLF0:USTF0",1758038122566,106.36,236.91,236.83,3.4308053]
["bitfinex-derivatives","SOLF0:USTF0",1758038122766,106.36,236.91,236.84,3.43046713]
["bitfinex-derivatives","SOLF0:USTF0",1758038122967,106.36,236.91,236.83,3.96759618]
["bitfinex-derivatives","SOLF0:USTF0",1758038123167,106.36,236.91,236.84,3.43058402]
["bitfinex-derivatives","SOLF0:USTF0",1758038123366,106.36,236.91,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038123567,106.36,236.91,236.82,3.43116404]
["bitfinex-derivatives","SOLF0:USTF0",1758038123767,106.36,236.91,236.83,3.43116404]
["bitfinex-derivatives","SOLF0:USTF0",1758038123962,106.36,236.91,236.84,3.43116404]
["bitfinex-derivatives","SOLF0:USTF0",1758038124162,106.36,236.91,236.85,3.43116404]
["bitfinex-derivatives","SOLF0:USTF0",1758038124364,7.23,236.9,236.86,3.43130183]
["bitfinex-derivatives","SOLF0:USTF0",1758038124558,113.59,236.91,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038124764,113.59,236.91,236.82,3.43141875]
["bitfinex-derivatives","SOLF0:USTF0",1758038124965,113.59,236.91,236.83,3.43141875]
["bitfinex-derivatives","SOLF0:USTF0",1758038125166,113.59,236.91,236.84,10.12141875]
["bitfinex-derivatives","SOLF0:USTF0",1758038125366,7.23,236.91,236.85,3.43141875]
["bitfinex-derivatives","SOLF0:USTF0",1758038125565,106.36,236.94,236.86,7.39942079]
["bitfinex-derivatives","SOLF0:USTF0",1758038125764,106.36,236.94,236.87,3.43141875]
["bitfinex-derivatives","SOLF0:USTF0",1758038125970,107.87104236,236.94,236.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038126169,107.87104236,236.94,236.85,7.39689998]
["bitfinex-derivatives","SOLF0:USTF0",1758038126467,107.87104236,236.94,236.86,7.39689998]
["bitfinex-derivatives","SOLF0:USTF0",1758038126669,107.87104236,236.94,236.87,7.39689998]
["bitfinex-derivatives","SOLF0:USTF0",1758038126966,107.87104236,236.94,236.88,7.39689998]
["bitfinex-derivatives","SOLF0:USTF0",1758038127167,7.23,236.93,236.89,3.9670196]
["bitfinex-derivatives","SOLF0:USTF0",1758038127363,7.23,236.93,236.9,3.9670196]
["bitfinex-derivatives","SOLF0:USTF0",1758038127569,283.84,236.97,236.91,14.08820839]
["bitfinex-derivatives","SOLF0:USTF0",1758038127765,7.23,236.96,236.92,7.39820839]
["bitfinex-derivatives","SOLF0:USTF0",1758038128065,7.23,236.92,236.83,10.15031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038128266,1.51104236,236.93,236.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038128470,106.36,236.95,236.86,10.86175759]
["bitfinex-derivatives","SOLF0:USTF0",1758038128770,106.36,236.95,236.87,7.40144026]
["bitfinex-derivatives","SOLF0:USTF0",1758038128967,106.36,236.95,236.88,7.40144026]
["bitfinex-derivatives","SOLF0:USTF0",1758038129169,106.36,236.95,236.89,7.39667702]
["bitfinex-derivatives","SOLF0:USTF0",1758038129471,106.36,236.95,236.9,7.39667702]
["bitfinex-derivatives","SOLF0:USTF0",1758038129668,7.23,236.94,236.91,3.9643453]
["bitfinex-derivatives","SOLF0:USTF0",1758038129870,7.23,236.94,236.92,3.9643453]
["bitfinex-derivatives","SOLF0:USTF0",1758038130169,7.23,236.94,236.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038130467,7.23,236.92,236.86,7.39531052]
["bitfinex-derivatives","SOLF0:USTF0",1758038130668,106.34,236.92,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038130867,106.34,236.92,236.89,7.39505759]
["bitfinex-derivatives","SOLF0:USTF0",1758038131068,106.34,236.92,236.9,3.96423308]
["bitfinex-derivatives","SOLF0:USTF0",1758038131267,106.34,236.92,236.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038131468,106.34,236.92,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038131670,106.34,236.92,236.89,7.39380795]
["bitfinex-derivatives","SOLF0:USTF0",1758038131869,106.34,236.92,236.9,3.96332539]
["bitfinex-derivatives","SOLF0:USTF0",1758038132168,113.57,236.92,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038132464,7.23,236.92,236.89,7.39016987]
["bitfinex-derivatives","SOLF0:USTF0",1758038132669,7.23,236.92,236.9,3.96135121]
["bitfinex-derivatives","SOLF0:USTF0",1758038132864,7.23,236.92,236.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038133072,7.23,236.92,236.86,7.39013605]
["bitfinex-derivatives","SOLF0:USTF0",1758038133267,7.23,236.92,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038133570,7.23,236.92,236.89,7.39013605]
["bitfinex-derivatives","SOLF0:USTF0",1758038133764,7.23,236.92,236.9,3.96136307]
["bitfinex-derivatives","SOLF0:USTF0",1758038133966,7.23,236.92,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038134168,7.23,236.92,236.89,7.37791219]
["bitfinex-derivatives","SOLF0:USTF0",1758038134463,7.23,236.92,236.9,3.9614592]
["bitfinex-derivatives","SOLF0:USTF0",1758038134663,7.23,236.92,236.91,3.9614592]
["bitfinex-derivatives","SOLF0:USTF0",1758038135678,106.32,236.93,236.91,3.9614592]
["bitfinex-derivatives","SOLF0:USTF0",1758038135979,283.82,237.05,236.92,3.9614592]
["bitfinex-derivatives","SOLF0:USTF0",1758038136177,7.23,236.96,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758038136375,46.0,236.95,236.89,7.37493026]
["bitfinex-derivatives","SOLF0:USTF0",1758038136582,6.91,236.94,236.9,14.30493026]
["bitfinex-derivatives","SOLF0:USTF0",1758038136781,6.91,236.94,236.91,7.37493026]
["bitfinex-derivatives","SOLF0:USTF0",1758038136980,6.91,236.94,236.92,3.95987296]
["bitfinex-derivatives","SOLF0:USTF0",1758038137177,6.91,236.94,236.93,3.95987296]
["bitfinex-derivatives","SOLF0:USTF0",1758038137377,6.91,236.94,236.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038137676,6.91,236.94,236.86,7.37616347]
["bitfinex-derivatives","SOLF0:USTF0",1758038137880,6.91,236.94,236.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038137881,6.91,236.94,236.87,7.37616347]
["bitfinex-derivatives","SOLF0:USTF0",1758038138082,6.91,236.94,236.88,7.37616347]
["bitfinex-derivatives","SOLF0:USTF0",1758038138283,52.91,236.95,236.89,7.37616347]
["bitfinex-derivatives","SOLF0:USTF0",1758038138479,6.91,236.94,236.9,7.37616347]
["bitfinex-derivatives","SOLF0:USTF0",1758038138680,6.91,236.94,236.91,3.960542]
["bitfinex-derivatives","SOLF0:USTF0",1758038138878,86.41,236.95,236.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038139081,86.41,236.95,236.86,7.3751599]
["bitfinex-derivatives","SOLF0:USTF0",1758038139277,86.41,236.95,236.87,7.3751599]
["bitfinex-derivatives","SOLF0:USTF0",1758038139482,86.41,236.95,236.88,7.3751599]
["bitfinex-derivatives","SOLF0:USTF0",1758038139682,86.41,236.95,236.89,7.3751599]
["bitfinex-derivatives","SOLF0:USTF0",1758038139883,6.91,236.94,236.9,7.3751599]
["bitfinex-derivatives","SOLF0:USTF0",1758038140084,6.91,236.94,236.91,3.95998851]
["bitfinex-derivatives","SOLF0:USTF0",1758038140286,6.91,236.94,236.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038140487,6.91,236.94,236.86,7.37768362]
["bitfinex-derivatives","SOLF0:USTF0",1758038140685,6.91,236.94,236.87,7.37768362]
["bitfinex-derivatives","SOLF0:USTF0",1758038140885,6.91,236.94,236.88,7.37778206]
["bitfinex-derivatives","SOLF0:USTF0",1758038141186,87.92104236,236.95,236.89,7.37778206]
["bitfinex-derivatives","SOLF0:USTF0",1758038141386,6.91,236.94,236.9,7.37778206]
["bitfinex-derivatives","SOLF0:USTF0",1758038141586,6.91,236.94,236.91,3.96144057]
["bitfinex-derivatives","SOLF0:USTF0",1758038141885,6.91,236.94,236.92,3.96144057]
["bitfinex-derivatives","SOLF0:USTF0",1758038142087,8.42104236,236.95,236.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038142386,8.42104236,236.95,236.87,7.37761987]
["bitfinex-derivatives","SOLF0:USTF0",1758038142589,8.42104236,236.95,236.88,7.37761987]
["bitfinex-derivatives","SOLF0:USTF0",1758038142790,6.91,236.95,236.89,7.37761987]
["bitfinex-derivatives","SOLF0:USTF0",1758038142990,6.91,236.94,236.9,7.37806073]
["bitfinex-derivatives","SOLF0:USTF0",1758038143178,106.3,236.95,236.91,3.96130043]
["bitfinex-derivatives","SOLF0:USTF0",1758038143382,6.91,236.94,236.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038143578,6.91,236.94,236.87,7.378066]
["bitfinex-derivatives","SOLF0:USTF0",1758038143882,6.91,236.94,236.88,7.378066]
["bitfinex-derivatives","SOLF0:USTF0",1758038144177,6.91,236.94,236.89,7.378066]
["bitfinex-derivatives","SOLF0:USTF0",1758038144383,6.91,236.94,236.9,7.378066]
["bitfinex-derivatives","SOLF0:USTF0",1758038144582,106.3,236.95,236.91,3.96156428]
["bitfinex-derivatives","SOLF0:USTF0",1758038144784,6.91,236.94,236.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038144984,6.91,236.94,236.87,7.37761443]
["bitfinex-derivatives","SOLF0:USTF0",1758038145187,6.91,236.94,236.88,7.37761443]
["bitfinex-derivatives","SOLF0:USTF0",1758038145488,113.19,236.95,236.89,7.37761443]
["bitfinex-derivatives","SOLF0:USTF0",1758038145684,113.19,236.95,236.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038145685,106.28,236.95,236.9,7.37761443]
["bitfinex-derivatives","SOLF0:USTF0",1758038145888,106.28,236.95,236.91,3.96134015]
["bitfinex-derivatives","SOLF0:USTF0",1758038146089,106.28,236.95,236.92,3.96134015]
["bitfinex-derivatives","SOLF0:USTF0",1758038146280,283.82,237.05,236.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038146281,6.91,237.04,236.93,3.96092823]
["bitfinex-derivatives","SOLF0:USTF0",1758038146479,6.91,237.04,236.94,7.37439471]
["bitfinex-derivatives","SOLF0:USTF0",1758038146680,6.91,237.04,236.95,7.37439471]
["bitfinex-derivatives","SOLF0:USTF0",1758038146893,6.91,237.04,236.96,7.37439471]
["bitfinex-derivatives","SOLF0:USTF0",1758038147090,6.91,237.04,236.97,7.37439471]
["bitfinex-derivatives","SOLF0:USTF0",1758038147288,6.91,237.04,236.93,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038147289,6.91,237.04,236.98,3.96092823]
["bitfinex-derivatives","SOLF0:USTF0",1758038147590,6.91,237.05,236.99,3.95693007]
["bitfinex-derivatives","SOLF0:USTF0",1758038147788,113.19,237.05,236.92,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038147985,114.70104236,237.05,236.93,7.36879923]
["bitfinex-derivatives","SOLF0:USTF0",1758038148184,113.19,237.05,236.94,7.36879923]
["bitfinex-derivatives","SOLF0:USTF0",1758038148386,6.91,237.05,236.95,7.36879923]
["bitfinex-derivatives","SOLF0:USTF0",1758038148589,6.91,237.05,236.96,7.36879923]
["bitfinex-derivatives","SOLF0:USTF0",1758038148792,6.91,237.09,236.97,7.36879923]
["bitfinex-derivatives","SOLF0:USTF0",1758038148981,6.91,237.09,236.98,7.36879923]
["bitfinex-derivatives","SOLF0:USTF0",1758038149183,6.91,237.09,236.91,12.88854774]
["bitfinex-derivatives","SOLF0:USTF0",1758038149184,6.91,237.13,236.99,8.87520613]
["bitfinex-derivatives","SOLF0:USTF0",1758038149383,6.91,237.13,237.0,7.36416377]
["bitfinex-derivatives","SOLF0:USTF0",1758038149587,6.91,237.13,237.01,7.36416377]
["bitfinex-derivatives","SOLF0:USTF0",1758038149790,53.05,237.13,237.02,7.35944199]
["bitfinex-derivatives","SOLF0:USTF0",1758038149990,6.91,237.13,237.03,7.35944199]
["bitfinex-derivatives","SOLF0:USTF0",1758038150184,6.91,237.13,237.04,7.35944199]
["bitfinex-derivatives","SOLF0:USTF0",1758038150386,6.91,237.13,237.05,3.94743184]
["bitfinex-derivatives","SOLF0:USTF0",1758038150587,6.91,237.13,237.06,3.94743184]
["bitfinex-derivatives","SOLF0:USTF0",1758038151191,6.91,237.13,237.06,7.34622284]
["bitfinex-derivatives","SOLF0:USTF0",1758038151489,6.91,237.13,237.06,7.34253804]
["bitfinex-derivatives","SOLF0:USTF0",1758038151788,6.91,237.13,237.06,3.94743184]
["bitfinex-derivatives","SOLF0:USTF0",1758038151995,6.91,237.13,237.06,7.34247587]
["bitfinex-derivatives","SOLF0:USTF0",1758038152189,6.91,237.17,237.06,7.34247587]
["bitfinex-derivatives","SOLF0:USTF0",1758038152493,6.91,237.14,237.06,3.94743184]
["bitfinex-derivatives","SOLF0:USTF0",1758038153390,6.91,237.11,236.99,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038153595,1.51104236,237.09,237.0,7.32014528]
["bitfinex-derivatives","SOLF0:USTF0",1758038153894,1.51104236,237.09,237.01,3.93029844]
["bitfinex-derivatives","SOLF0:USTF0",1758038154193,6.91,237.11,237.02,3.93029844]
["bitfinex-derivatives","SOLF0:USTF0",1758038154391,6.91,237.11,237.03,3.93029844]
["bitfinex-derivatives","SOLF0:USTF0",1758038154592,6.91,237.11,237.04,3.93029844]
["bitfinex-derivatives","SOLF0:USTF0",1758038154789,6.91,237.11,237.01,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038154986,6.91,237.11,237.02,7.31672321]
["bitfinex-derivatives","SOLF0:USTF0",1758038155188,6.91,237.11,236.99,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038155383,6.91,237.11,237.0,7.31557537]
["bitfinex-derivatives","SOLF0:USTF0",1758038155594,6.91,237.11,237.01,3.92802039]
["bitfinex-derivatives","SOLF0:USTF0",1758038155792,7.27,237.06,236.99,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038155994,7.27,237.06,237.0,3.92907464]
["bitfinex-derivatives","SOLF0:USTF0",1758038156292,7.27,237.06,236.99,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038156495,7.27,237.06,237.0,3.92849436]
["bitfinex-derivatives","SOLF0:USTF0",1758038156796,9.47,237.07,236.96,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038156995,9.47,237.07,236.97,7.31609147]
["bitfinex-derivatives","SOLF0:USTF0",1758038157202,9.47,237.07,236.98,7.31609147]
["bitfinex-derivatives","SOLF0:USTF0",1758038157498,9.47,237.07,236.99,3.92843141]
["bitfinex-derivatives","SOLF0:USTF0",1758038157703,9.47,237.07,237.0,3.92843141]
["bitfinex-derivatives","SOLF0:USTF0",1758038157998,9.47,237.07,236.96,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038158200,9.47,237.07,236.97,7.31478269]
["bitfinex-derivatives","SOLF0:USTF0",1758038158501,9.47,237.07,236.98,7.31478269]
["bitfinex-derivatives","SOLF0:USTF0",1758038158701,9.47,237.07,236.99,3.92782044]
["bitfinex-derivatives","SOLF0:USTF0",1758038158999,9.47,237.07,236.96,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038159000,9.47,237.07,237.0,3.92782044]
["bitfinex-derivatives","SOLF0:USTF0",1758038159200,9.47,237.07,237.01,3.96115082]
["bitfinex-derivatives","SOLF0:USTF0",1758038159395,9.47,237.07,236.96,1.51104236]
["bitfinex-derivatives","SOLF0:USTF0",1758038159595,9.47,237.07,236.97,7.34702838]
["bitfinex-derivatives","SOLF0:USTF0",1758038159800,9.47,237.07,236.98,3.96115082]
["bitfinex-derivatives","SOLF0:USTF0",1758038159990,11.26,237.06,236.91,12.43211256]
["bitfinex-derivatives","SOLF0:USTF0",1758038160196,7.27,237.05,236.92,7.3488329]
["bitfinex-derivatives","SOLF0:USTF0",1758038160499,13.61729158,237.06,236.82,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038160500,7.27,237.01,236.82,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038160690,7.27,236.99,236.83,7.35833764]
["bitfinex-derivatives","SOLF0:USTF0",1758038160895,11.26,237.06,236.8,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038160896,2.35729158,236.98,236.84,7.35833764]
["bitfinex-derivatives","SOLF0:USTF0",1758038161091,7.27,236.97,236.85,7.35833764]
["bitfinex-derivatives","SOLF0:USTF0",1758038161295,7.27,236.97,236.86,7.34780635]
["bitfinex-derivatives","SOLF0:USTF0",1758038161506,7.27,236.97,236.87,7.34759377]
["bitfinex-derivatives","SOLF0:USTF0",1758038161804,7.27,236.97,236.88,7.34759377]
["bitfinex-derivatives","SOLF0:USTF0",1758038162104,7.27,236.97,236.89,3.96745125]
["bitfinex-derivatives","SOLF0:USTF0",1758038162405,7.27,237.03,236.9,7.34780043]
["bitfinex-derivatives","SOLF0:USTF0",1758038162597,7.27,237.03,236.91,3.96745125]
["bitfinex-derivatives","SOLF0:USTF0",1758038162796,7.27,237.03,236.92,3.96745125]
["bitfinex-derivatives","SOLF0:USTF0",1758038162991,7.27,237.03,236.93,3.96745125]
["bitfinex-derivatives","SOLF0:USTF0",1758038163194,7.27,237.03,236.94,3.96745125]
["bitfinex-derivatives","SOLF0:USTF0",1758038163406,7.27,237.03,236.87,2.35729158]
["bitfinex-derivatives","SOLF0:USTF0",1758038163596,7.27,237.03,236.89,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038163796,2.2,237.07,236.91,2.35729158]
["bitfinex-derivatives","SOLF0:USTF0",1758038163999,9.47,237.07,236.94,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038164199,9.47,237.07,236.95,7.35116268]
["bitfinex-derivatives","SOLF0:USTF0",1758038164397,9.47,237.07,236.96,7.35116268]
["bitfinex-derivatives","SOLF0:USTF0",1758038164598,9.47,237.07,236.97,7.35116268]
["bitfinex-derivatives","SOLF0:USTF0",1758038164904,2.2,237.07,236.98,10.81148001]
["bitfinex-derivatives","SOLF0:USTF0",1758038165098,2.2,237.07,236.99,7.35116268]
["bitfinex-derivatives","SOLF0:USTF0",1758038165405,2.2,237.07,237.0,7.35116268]
["bitfinex-derivatives","SOLF0:USTF0",1758038165600,2.2,237.07,237.01,7.35116268]
["bitfinex-derivatives","SOLF0:USTF0",1758038165799,9.47,237.07,237.02,7.35116268]
["bitfinex-derivatives","SOLF0:USTF0",1758038166000,9.47,237.07,237.03,3.38132453]
["bitfinex-derivatives","SOLF0:USTF0",1758038166200,9.47,237.07,237.04,3.38132453]
["bitfinex-derivatives","SOLF0:USTF0",1758038166400,2.2,237.07,236.99,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038166596,2.2,237.07,237.0,7.56587072]
["bitfinex-derivatives","SOLF0:USTF0",1758038166801,2.2,237.07,237.01,7.56587072]
["bitfinex-derivatives","SOLF0:USTF0",1758038166997,2.2,237.07,237.02,7.56587072]
["bitfinex-derivatives","SOLF0:USTF0",1758038167203,2.2,237.07,237.03,7.56587072]
["bitfinex-derivatives","SOLF0:USTF0",1758038167401,2.2,237.07,237.04,3.59995983]
["bitfinex-derivatives","SOLF0:USTF0",1758038167602,2.2,237.07,237.05,7.56449931]
["bitfinex-derivatives","SOLF0:USTF0",1758038167809,2.2,237.07,237.06,3.59995983]
["bitfinex-derivatives","SOLF0:USTF0",1758038168307,2.2,237.07,237.06,7.56347119]
["bitfinex-derivatives","SOLF0:USTF0",1758038170306,9.36,237.07,237.06,3.59995983]
["bitfinex-derivatives","SOLF0:USTF0",1758038170605,9.36,237.07,236.99,3.46031733]
["bitfinex-derivatives","SOLF0:USTF0",1758038170808,9.36,237.07,237.0,7.56359624]
["bitfinex-derivatives","SOLF0:USTF0",1758038171006,9.36,237.07,237.01,7.56359624]
["bitfinex-derivatives","SOLF0:USTF0",1758038171201,9.36,237.07,237.02,7.56359624]
["bitfinex-derivatives","SOLF0:USTF0",1758038171407,9.36,237.07,237.03,7.56424863]
["bitfinex-derivatives","SOLF0:USTF0",1758038171408,2.2,237.07,237.03,7.56424863]
["bitfinex-derivatives","SOLF0:USTF0",1758038171608,2.2,237.07,237.04,7.56424863]
["bitfinex-derivatives","SOLF0:USTF0",1758038171808,2.2,237.07,237.05,7.56424863]
["bitfinex-derivatives","SOLF0:USTF0",1758038172005,2.2,237.07,237.06,7.56424863]
["bitfinex-derivatives","SOLF0:USTF0",1758038172408,9.36,237.07,237.06,7.562813]
["bitfinex-derivatives","SOLF0:USTF0",1758038173100,9.36,237.07,237.06,3.59790192]
["bitfinex-derivatives","SOLF0:USTF0",1758038173401,2.2,237.07,237.06,3.59790192]
["bitfinex-derivatives","SOLF0:USTF0",1758038175107,2.2,237.07,237.06,7.56131277]
["bitfinex-derivatives","SOLF0:USTF0",1758038179103,2.2,237.07,237.06,7.55782192]
["bitfinex-derivatives","SOLF0:USTF0",1758038184507,2.35729158,237.38,237.06,46.65325268]
["bitfinex-derivatives","SOLF0:USTF0",1758038184714,2.35729158,237.38,237.14,3.43445766]
["bitfinex-derivatives","SOLF0:USTF0",1758038184907,2.35729158,237.38,237.18,3.43445766]
["bitfinex-derivatives","SOLF0:USTF0",1758038185108,2.35729158,237.38,237.19,13.34957116]
["bitfinex-derivatives","SOLF0:USTF0",1758038185311,2.35729158,237.38,237.12,7.06870382]
["bitfinex-derivatives","SOLF0:USTF0",1758038185312,41.39729158,237.4,237.21,2.35729158]
["bitfinex-derivatives","SOLF0:USTF0",1758038185511,295.89153829,237.47,237.23,3.43445766]
["bitfinex-derivatives","SOLF0:USTF0",1758038185816,2.35729158,237.43,237.24,10.98722629]
["bitfinex-derivatives","SOLF0:USTF0",1758038186015,2.35729158,237.43,237.13,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758038186016,2.35729158,237.39,237.25,7.55276863]
["bitfinex-derivatives","SOLF0:USTF0",1758038186318,35.21729158,237.39,237.26,3.59790192]
["bitfinex-derivatives","SOLF0:USTF0",1758038186523,35.21729158,237.39,237.27,7.55550139]
["bitfinex-derivatives","SOLF0:USTF0",1758038186815,2.35729158,237.33,237.28,3.58110239]
["bitfinex-derivatives","SOLF0:USTF0",1758038187017,2.35729158,237.29,237.27,3.95759947]
["bitfinex-derivatives","SOLF0:USTF0",1758038187215,2.35729158,237.38,237.1,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038187216,2.35729158,237.26,237.1,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038187520,2.35729158,237.26,237.11,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038187713,6.05194084,237.34,237.12,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038187918,4.3,237.33,237.13,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038188117,4.3,237.33,237.14,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038188307,5.34,237.32,237.15,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038188512,5.82,237.31,237.16,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038188714,5.82,237.31,237.17,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038189017,8.82,237.3,237.18,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038189212,8.82,237.3,237.19,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038189417,6.05194084,237.39,237.2,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038189618,14.28,237.38,237.21,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038189813,6.05194084,237.39,237.22,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038190013,31.08,237.37,237.23,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038190321,31.08,237.37,237.24,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038190519,6.78549902,237.45,237.19,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038190520,59.2,237.41,237.25,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038190815,0.73355818,237.45,237.26,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038191012,33.94,237.41,237.27,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038191218,33.94,237.41,237.28,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038191420,33.94,237.41,237.29,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038191614,33.94,237.41,237.3,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038191817,33.94,237.41,237.31,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038192010,0.73355818,237.45,237.32,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038192216,29.7,237.42,237.33,3.5847985]
["bitfinex-derivatives","SOLF0:USTF0",1758038192420,289.59194084,237.47,237.24,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038192615,289.59194084,237.47,237.26,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038192922,28.46,237.43,237.27,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038193215,289.59194084,237.47,237.28,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038193414,31.04,237.43,237.29,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038193621,31.28,237.43,237.3,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038193920,44.54,237.44,237.31,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038194219,44.54,237.44,237.32,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038194421,44.54,237.44,237.33,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038194619,289.59194084,237.47,237.34,3.46828976]
["bitfinex-derivatives","SOLF0:USTF0",1758038194811,289.59194084,237.47,237.26,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038195015,289.59194084,237.47,237.27,3.4591354]
["bitfinex-derivatives","SOLF0:USTF0",1758038195215,28.44,237.44,237.28,3.4591354]
["bitfinex-derivatives","SOLF0:USTF0",1758038195418,28.44,237.44,237.29,3.4591354]
["bitfinex-derivatives","SOLF0:USTF0",1758038195616,289.59194084,237.47,237.3,3.4591354]
["bitfinex-derivatives","SOLF0:USTF0",1758038195924,289.59194084,237.47,237.31,3.4591354]
["bitfinex-derivatives","SOLF0:USTF0",1758038196224,28.44,237.44,237.32,3.4591354]
["bitfinex-derivatives","SOLF0:USTF0",1758038196517,28.44,237.44,237.13,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758038196518,28.44,237.44,237.23,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038196723,28.44,237.44,237.24,3.45518942]
["bitfinex-derivatives","SOLF0:USTF0",1758038196921,28.44,237.44,237.25,3.45518942]
["bitfinex-derivatives","SOLF0:USTF0",1758038197120,28.44,237.44,237.26,3.45518942]
["bitfinex-derivatives","SOLF0:USTF0",1758038197320,6.05194084,237.39,237.27,3.45518942]
["bitfinex-derivatives","SOLF0:USTF0",1758038197626,6.05194084,237.39,237.2,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038197627,6.05194084,237.39,237.19,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038197819,38.5,237.36,237.2,3.45776637]
["bitfinex-derivatives","SOLF0:USTF0",1758038198125,65.12,237.36,237.21,3.45776637]
["bitfinex-derivatives","SOLF0:USTF0",1758038198324,65.12,237.36,237.22,3.45776637]
["bitfinex-derivatives","SOLF0:USTF0",1758038198521,2.2,237.36,237.23,3.45776637]
["bitfinex-derivatives","SOLF0:USTF0",1758038198727,93.04,237.36,237.24,3.45776637]
["bitfinex-derivatives","SOLF0:USTF0",1758038198921,93.04,237.36,237.19,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038198922,93.04,237.36,237.25,3.45776637]
["bitfinex-derivatives","SOLF0:USTF0",1758038199122,93.04,237.36,237.26,3.45776637]
["bitfinex-derivatives","SOLF0:USTF0",1758038199325,93.04,237.36,237.19,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038199523,2.2,237.36,237.2,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038199826,2.2,237.36,237.21,10.74752193]
["bitfinex-derivatives","SOLF0:USTF0",1758038200022,2.2,237.36,237.22,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038200222,2.2,237.36,237.29,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038200422,2.2,237.36,237.31,3.4272409]
["bitfinex-derivatives","SOLF0:USTF0",1758038200623,2.2,237.36,237.32,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038200822,2.2,237.36,237.33,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038201023,2.2,237.36,237.34,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038201224,2.2,237.36,237.35,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038202226,2.2,237.36,237.35,7.74028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038202620,2.2,237.36,237.35,20.22821247]
["bitfinex-derivatives","SOLF0:USTF0",1758038203329,2.2,237.36,237.35,87.70821247]
["bitfinex-derivatives","SOLF0:USTF0",1758038203929,2.2,237.36,237.35,19.80821247]
["bitfinex-derivatives","SOLF0:USTF0",1758038204830,2.2,237.36,237.35,20.22821247]
["bitfinex-derivatives","SOLF0:USTF0",1758038205727,2.1,237.58,237.35,20.22821247]
["bitfinex-derivatives","SOLF0:USTF0",1758038205932,2.1,237.58,237.38,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038206134,2.1,237.58,237.39,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038206431,2.1,237.58,237.37,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038206432,8.15194084,237.58,237.4,7.32028103]
["bitfinex-derivatives","SOLF0:USTF0",1758038206627,8.15194084,237.58,237.41,3.45947327]
["bitfinex-derivatives","SOLF0:USTF0",1758038206829,8.15194084,237.58,237.33,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038207131,8.15194084,237.58,237.34,7.26854156]
["bitfinex-derivatives","SOLF0:USTF0",1758038207336,8.15194084,237.58,237.35,7.26854156]
["bitfinex-derivatives","SOLF0:USTF0",1758038207537,6.05194084,237.52,237.36,3.43024319]
["bitfinex-derivatives","SOLF0:USTF0",1758038207831,6.05194084,237.52,237.3,12.84949418]
["bitfinex-derivatives","SOLF0:USTF0",1758038208032,6.05194084,237.49,237.31,7.27591802]
["bitfinex-derivatives","SOLF0:USTF0",1758038208228,4.24,237.48,237.32,3.43369259]
["bitfinex-derivatives","SOLF0:USTF0",1758038208537,9.78,237.47,237.33,3.43369259]
["bitfinex-derivatives","SOLF0:USTF0",1758038208736,15.04,237.46,237.34,3.43369259]
["bitfinex-derivatives","SOLF0:USTF0",1758038208925,15.04,237.46,237.35,3.43369259]
["bitfinex-derivatives","SOLF0:USTF0",1758038209129,15.04,237.46,237.26,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038209332,6.05194084,237.49,237.27,7.28076142]
["bitfinex-derivatives","SOLF0:USTF0",1758038209532,3.16,237.48,237.28,7.28076142]
["bitfinex-derivatives","SOLF0:USTF0",1758038209732,3.16,237.48,237.29,3.43648076]
["bitfinex-derivatives","SOLF0:USTF0",1758038209926,3.16,237.48,237.3,7.28259543]
["bitfinex-derivatives","SOLF0:USTF0",1758038210132,6.05194084,237.49,237.31,3.43648076]
["bitfinex-derivatives","SOLF0:USTF0",1758038210333,5.74,237.48,237.32,3.43648076]
["bitfinex-derivatives","SOLF0:USTF0",1758038210533,5.74,237.48,237.24,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038210835,283.2,237.48,237.25,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038211037,106.0,237.47,237.26,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038211237,106.0,237.47,237.27,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038211428,81.98,237.46,237.28,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038211627,81.98,237.46,237.19,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758038211628,104.94,237.45,237.29,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038211829,106.12,237.44,237.3,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038212133,6.05194084,237.49,237.31,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038212333,6.05194084,237.49,237.32,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038212541,5.74,237.48,237.33,7.28575829]
["bitfinex-derivatives","SOLF0:USTF0",1758038212733,6.05194084,237.49,237.34,3.43833625]
["bitfinex-derivatives","SOLF0:USTF0",1758038212929,6.05194084,237.49,237.28,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038212930,6.05194084,237.49,237.35,3.43833625]
["bitfinex-derivatives","SOLF0:USTF0",1758038213135,8.8,237.48,237.26,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038213432,6.05194084,237.49,237.27,10.68190107]
["bitfinex-derivatives","SOLF0:USTF0",1758038213635,106.04,237.48,237.28,7.28603116]
["bitfinex-derivatives","SOLF0:USTF0",1758038213936,106.04,237.48,237.29,7.28603116]
["bitfinex-derivatives","SOLF0:USTF0",1758038214130,106.04,237.48,237.3,7.28603116]
["bitfinex-derivatives","SOLF0:USTF0",1758038214330,106.04,237.48,237.31,7.28603116]
["bitfinex-derivatives","SOLF0:USTF0",1758038214533,106.04,237.48,237.32,3.43890823]
["bitfinex-derivatives","SOLF0:USTF0",1758038214729,106.04,237.48,237.33,3.44054908]
["bitfinex-derivatives","SOLF0:USTF0",1758038214928,106.04,237.48,237.26,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038215135,106.04,237.48,237.27,7.29042501]
["bitfinex-derivatives","SOLF0:USTF0",1758038215340,6.05194084,237.49,237.28,7.29042501]
["bitfinex-derivatives","SOLF0:USTF0",1758038215532,106.0,237.48,237.3,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038215736,6.05194084,237.49,237.31,7.29042501]
["bitfinex-derivatives","SOLF0:USTF0",1758038215932,106.0,237.47,237.32,7.29042501]
["bitfinex-derivatives","SOLF0:USTF0",1758038216137,106.0,237.47,237.33,7.29042501]
["bitfinex-derivatives","SOLF0:USTF0",1758038216340,106.0,237.47,237.34,7.29042501]
["bitfinex-derivatives","SOLF0:USTF0",1758038216542,106.0,237.47,237.35,3.44050512]
["bitfinex-derivatives","SOLF0:USTF0",1758038216743,106.0,237.47,237.36,3.44050512]
["bitfinex-derivatives","SOLF0:USTF0",1758038216941,106.0,237.47,237.29,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038217141,106.0,237.47,237.3,7.29443302]
["bitfinex-derivatives","SOLF0:USTF0",1758038217437,106.0,237.47,237.31,3.44213836]
["bitfinex-derivatives","SOLF0:USTF0",1758038217741,106.0,237.47,237.32,3.44213836]
["bitfinex-derivatives","SOLF0:USTF0",1758038217945,106.0,237.47,237.26,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038218142,106.0,237.47,237.27,7.29941028]
["bitfinex-derivatives","SOLF0:USTF0",1758038218344,106.0,237.47,237.28,7.29941028]
["bitfinex-derivatives","SOLF0:USTF0",1758038218637,106.0,237.47,237.29,7.29941028]
["bitfinex-derivatives","SOLF0:USTF0",1758038218837,106.0,237.47,237.3,7.29941028]
["bitfinex-derivatives","SOLF0:USTF0",1758038219039,6.05194084,237.43,237.31,3.44442837]
["bitfinex-derivatives","SOLF0:USTF0",1758038219247,6.05194084,237.43,237.24,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038219433,6.05194084,237.43,237.25,10.69411312]
["bitfinex-derivatives","SOLF0:USTF0",1758038219744,31.52,237.42,237.26,7.29824321]
["bitfinex-derivatives","SOLF0:USTF0",1758038219934,31.52,237.42,237.27,7.29824321]
["bitfinex-derivatives","SOLF0:USTF0",1758038220139,31.52,237.42,237.28,7.29824321]
["bitfinex-derivatives","SOLF0:USTF0",1758038220443,68.54,237.41,237.29,7.29824321]
["bitfinex-derivatives","SOLF0:USTF0",1758038220645,6.05194084,237.43,237.3,7.29824321]
["bitfinex-derivatives","SOLF0:USTF0",1758038220846,6.05194084,237.43,237.31,3.44812413]
["bitfinex-derivatives","SOLF0:USTF0",1758038221035,6.05194084,237.43,237.32,3.44812413]
["bitfinex-derivatives","SOLF0:USTF0",1758038221239,6.05194084,237.43,237.33,7.299223]
["bitfinex-derivatives","SOLF0:USTF0",1758038221441,283.22,237.54,237.34,7.29930673]
["bitfinex-derivatives","SOLF0:USTF0",1758038221645,6.05194084,237.51,237.35,3.44812413]
["bitfinex-derivatives","SOLF0:USTF0",1758038221840,3.85744491,237.45,237.28,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038222145,3.85744491,237.4,237.29,7.30132389]
["bitfinex-derivatives","SOLF0:USTF0",1758038222342,101.86,237.39,237.3,7.30132389]
["bitfinex-derivatives","SOLF0:USTF0",1758038222639,3.85744491,237.4,237.31,3.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1758038222941,29.78,237.39,237.32,3.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1758038223241,58.0,237.41,237.26,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038223440,55.1,237.41,237.27,10.7075399]
["bitfinex-derivatives","SOLF0:USTF0",1758038223638,3.85744491,237.44,237.28,10.7075399]
["bitfinex-derivatives","SOLF0:USTF0",1758038223840,29.86,237.43,237.29,10.7075399]
["bitfinex-derivatives","SOLF0:USTF0",1758038224149,29.86,237.43,237.3,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038224341,3.85744491,237.48,237.31,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038224543,29.72,237.47,237.32,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038224743,29.72,237.47,237.33,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038224943,29.72,237.47,237.34,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038225145,29.72,237.47,237.35,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038225448,29.72,237.47,237.36,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038225643,106.08,237.46,237.37,7.31166999]
["bitfinex-derivatives","SOLF0:USTF0",1758038225850,106.06,237.45,237.3,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038226143,3.85744491,237.48,237.3,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038226144,3.85744491,237.48,237.31,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038226342,29.68,237.47,237.32,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038226548,3.85744491,237.48,237.33,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038226848,57.88,237.46,237.34,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038227039,57.88,237.46,237.35,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038227239,57.88,237.46,237.36,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038227438,57.88,237.46,237.37,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038227641,57.88,237.46,237.38,7.26727175]
["bitfinex-derivatives","SOLF0:USTF0",1758038227839,3.85744491,237.48,237.39,3.86368734]
["bitfinex-derivatives","SOLF0:USTF0",1758038228048,106.02,237.47,237.4,7.279261]
["bitfinex-derivatives","SOLF0:USTF0",1758038228249,106.0,237.47,237.41,7.279261]
["bitfinex-derivatives","SOLF0:USTF0",1758038228447,106.0,237.47,237.42,7.28992772]
["bitfinex-derivatives","SOLF0:USTF0",1758038228646,106.0,237.47,237.43,3.88131533]
["bitfinex-derivatives","SOLF0:USTF0",1758038228851,106.0,237.49,237.44,3.8812859]
["bitfinex-derivatives","SOLF0:USTF0",1758038229052,3.85744491,237.51,237.37,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038229351,29.44,237.53,237.38,7.30103719]
["bitfinex-derivatives","SOLF0:USTF0",1758038229552,54.36,237.52,237.39,10.6969071]
["bitfinex-derivatives","SOLF0:USTF0",1758038229748,54.36,237.52,237.4,7.30103719]
["bitfinex-derivatives","SOLF0:USTF0",1758038229946,54.36,237.52,237.41,7.30103719]
["bitfinex-derivatives","SOLF0:USTF0",1758038230149,54.36,237.52,237.42,7.30103719]
["bitfinex-derivatives","SOLF0:USTF0",1758038230343,54.36,237.52,237.43,7.30103719]
["bitfinex-derivatives","SOLF0:USTF0",1758038230549,3.85744491,237.47,237.34,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038230853,9.5,237.46,237.35,7.3126023]
["bitfinex-derivatives","SOLF0:USTF0",1758038231053,3.85744491,237.47,237.36,7.3126023]
["bitfinex-derivatives","SOLF0:USTF0",1758038231256,3.85744491,237.42,237.37,3.88830957]
["bitfinex-derivatives","SOLF0:USTF0",1758038231455,4.06,237.41,237.29,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038231646,3.85744491,237.42,237.3,7.27381735]
["bitfinex-derivatives","SOLF0:USTF0",1758038231852,3.66,237.41,237.31,7.27381735]
["bitfinex-derivatives","SOLF0:USTF0",1758038232051,3.66,237.41,237.32,7.27381735]
["bitfinex-derivatives","SOLF0:USTF0",1758038232253,3.66,237.41,237.33,7.27381735]
["bitfinex-derivatives","SOLF0:USTF0",1758038232455,7.14,237.41,237.34,7.27381735]
["bitfinex-derivatives","SOLF0:USTF0",1758038232656,7.14,237.41,237.35,7.27381735]
["bitfinex-derivatives","SOLF0:USTF0",1758038232858,3.85744491,237.45,237.36,3.88955957]
["bitfinex-derivatives","SOLF0:USTF0",1758038233053,10.44,237.44,237.37,3.88955957]
["bitfinex-derivatives","SOLF0:USTF0",1758038233254,10.44,237.44,237.29,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038233453,10.44,237.44,237.3,7.27777504]
["bitfinex-derivatives","SOLF0:USTF0",1758038233655,3.85744491,237.45,237.31,7.27777504]
["bitfinex-derivatives","SOLF0:USTF0",1758038233857,41.62,237.44,237.32,7.27777504]
["bitfinex-derivatives","SOLF0:USTF0",1758038234156,41.62,237.44,237.33,7.27777504]
["bitfinex-derivatives","SOLF0:USTF0",1758038234353,41.62,237.44,237.29,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038234354,3.85744491,237.45,237.34,7.27777504]
["bitfinex-derivatives","SOLF0:USTF0",1758038234555,106.38,237.44,237.35,7.27777504]
["bitfinex-derivatives","SOLF0:USTF0",1758038234756,106.36,237.43,237.36,7.27777504]
["bitfinex-derivatives","SOLF0:USTF0",1758038234956,106.36,237.43,237.37,3.89075823]
["bitfinex-derivatives","SOLF0:USTF0",1758038235156,106.36,237.43,237.29,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038235456,3.85744491,237.45,237.3,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038235756,106.32,237.44,237.31,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038235952,4.221,237.63,237.32,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038236158,2.2,237.64,237.48,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038236351,2.2,237.64,237.5,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038236552,2.2,237.64,237.52,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038236858,2.2,237.64,237.53,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038237051,2.2,237.64,237.54,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038237248,2.2,237.64,237.55,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038237550,2.2,237.64,237.56,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038237857,2.2,237.64,237.57,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038238057,2.2,237.64,237.58,7.28231089]
["bitfinex-derivatives","SOLF0:USTF0",1758038238356,2.2,237.64,237.59,3.87171315]
["bitfinex-derivatives","SOLF0:USTF0",1758038238556,2.2,237.64,237.51,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038238757,2.2,237.64,237.52,7.2432427]
["bitfinex-derivatives","SOLF0:USTF0",1758038238952,2.2,237.64,237.53,7.2432427]
["bitfinex-derivatives","SOLF0:USTF0",1758038239160,2.2,237.64,237.56,7.25331482]
["bitfinex-derivatives","SOLF0:USTF0",1758038239351,2.62,237.85,237.62,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038239552,2.62,237.85,237.63,7.2432427]
["bitfinex-derivatives","SOLF0:USTF0",1758038239752,0.73248508,237.86,237.72,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038239957,22.97110823,237.88,237.73,7.2432427]
["bitfinex-derivatives","SOLF0:USTF0",1758038240154,22.97110823,237.88,237.74,7.2432427]
["bitfinex-derivatives","SOLF0:USTF0",1758038240355,22.97110823,237.88,237.76,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038240548,22.97110823,237.88,237.77,7.2432427]
["bitfinex-derivatives","SOLF0:USTF0",1758038240751,22.97110823,237.88,237.78,7.2432427]
["bitfinex-derivatives","SOLF0:USTF0",1758038240960,22.97110823,237.88,237.79,3.87171154]
["bitfinex-derivatives","SOLF0:USTF0",1758038241258,22.97110823,237.88,237.8,3.84567884]
["bitfinex-derivatives","SOLF0:USTF0",1758038241560,22.97110823,237.88,237.73,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038241860,22.97110823,237.88,237.74,7.17972725]
["bitfinex-derivatives","SOLF0:USTF0",1758038242058,22.97110823,237.88,237.75,7.17972725]
["bitfinex-derivatives","SOLF0:USTF0",1758038242259,22.97110823,237.88,237.73,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038242260,22.97110823,237.88,237.76,7.17972725]
["bitfinex-derivatives","SOLF0:USTF0",1758038242458,22.97110823,237.88,237.77,7.17972725]
["bitfinex-derivatives","SOLF0:USTF0",1758038242657,22.97110823,237.88,237.78,3.83682082]
["bitfinex-derivatives","SOLF0:USTF0",1758038242958,22.97110823,237.88,237.79,3.83682082]
["bitfinex-derivatives","SOLF0:USTF0",1758038243153,22.97110823,237.88,237.73,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038243354,22.97110823,237.88,237.74,7.16496776]
["bitfinex-derivatives","SOLF0:USTF0",1758038243555,22.97110823,237.88,237.75,3.83185648]
["bitfinex-derivatives","SOLF0:USTF0",1758038243754,22.97110823,237.88,237.76,3.83185648]
["bitfinex-derivatives","SOLF0:USTF0",1758038243959,22.97110823,237.88,237.7,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038244154,22.97110823,237.88,237.71,7.16325093]
["bitfinex-derivatives","SOLF0:USTF0",1758038244464,22.97110823,237.88,237.72,7.16325093]
["bitfinex-derivatives","SOLF0:USTF0",1758038244658,22.97110823,237.88,237.73,7.16325093]
["bitfinex-derivatives","SOLF0:USTF0",1758038244960,29.84110823,237.88,237.74,7.16325093]
["bitfinex-derivatives","SOLF0:USTF0",1758038245161,29.84110823,237.88,237.75,3.82847286]
["bitfinex-derivatives","SOLF0:USTF0",1758038245357,29.84110823,237.88,237.7,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038245556,29.84110823,237.88,237.71,7.14949553]
["bitfinex-derivatives","SOLF0:USTF0",1758038245760,29.84110823,237.88,237.72,7.14949553]
["bitfinex-derivatives","SOLF0:USTF0",1758038245956,29.84110823,237.88,237.73,3.82133662]
["bitfinex-derivatives","SOLF0:USTF0",1758038246259,22.97110823,237.88,237.74,3.82133662]
["bitfinex-derivatives","SOLF0:USTF0",1758038246456,22.97110823,237.88,237.75,11.00174407]
["bitfinex-derivatives","SOLF0:USTF0",1758038246655,22.97110823,237.88,237.76,7.14429916]
["bitfinex-derivatives","SOLF0:USTF0",1758038246860,22.97110823,237.88,237.77,7.14429916]
["bitfinex-derivatives","SOLF0:USTF0",1758038247063,22.97110823,237.88,237.78,3.82133662]
["bitfinex-derivatives","SOLF0:USTF0",1758038247256,22.97110823,237.88,237.79,3.82133662]
["bitfinex-derivatives","SOLF0:USTF0",1758038247457,22.97110823,237.88,237.8,3.82133662]
["bitfinex-derivatives","SOLF0:USTF0",1758038247658,22.97110823,237.88,237.75,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038247859,22.97110823,237.88,237.76,7.12837778]
["bitfinex-derivatives","SOLF0:USTF0",1758038248058,22.97110823,237.88,237.77,3.81019499]
["bitfinex-derivatives","SOLF0:USTF0",1758038248259,22.97110823,237.88,237.78,3.81019499]
["bitfinex-derivatives","SOLF0:USTF0",1758038248861,22.97110823,237.88,237.75,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038249259,22.97110823,237.88,237.76,7.12053748]
["bitfinex-derivatives","SOLF0:USTF0",1758038249568,22.97110823,237.88,237.77,3.3116451]
["bitfinex-derivatives","SOLF0:USTF0",1758038249866,22.97110823,237.88,237.78,3.31036406]
["bitfinex-derivatives","SOLF0:USTF0",1758038250062,22.97110823,237.88,237.8,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038250263,22.97110823,237.88,237.81,3.30935999]
["bitfinex-derivatives","SOLF0:USTF0",1758038250564,22.97110823,237.88,237.8,113.39744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038250759,22.97110823,237.88,237.81,3.30400169]
["bitfinex-derivatives","SOLF0:USTF0",1758038250962,22.97110823,237.88,237.8,112.97744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038251268,22.97110823,237.88,237.81,3.30304231]
["bitfinex-derivatives","SOLF0:USTF0",1758038251467,22.97110823,237.88,237.77,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038251868,22.97110823,237.88,237.78,3.29962478]
["bitfinex-derivatives","SOLF0:USTF0",1758038252171,22.97110823,237.88,237.77,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038252558,22.97110823,237.88,237.78,112.43633927]
["bitfinex-derivatives","SOLF0:USTF0",1758038252764,29.84110823,237.88,237.75,34.05631492]
["bitfinex-derivatives","SOLF0:USTF0",1758038252966,29.84110823,237.88,237.72,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038253163,29.84110823,237.88,237.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758038253472,29.84110823,237.88,237.7,3.29721339]
["bitfinex-derivatives","SOLF0:USTF0",1758038253668,6.87,237.87,237.71,3.80017125]
["bitfinex-derivatives","SOLF0:USTF0",1758038253865,6.87,237.86,237.68,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758038254064,6.87,237.86,237.69,3.79730537]
["bitfinex-derivatives","SOLF0:USTF0",1758038254265,6.87,237.86,237.7,3.79730537]
["bitfinex-derivatives","SOLF0:USTF0",1758038254460,6.87,237.86,237.68,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758038254461,6.87,237.86,237.71,3.79730537]
["bitfinex-derivatives","SOLF0:USTF0",1758038254667,6.87,237.86,237.72,3.79730537]
["bitfinex-derivatives","SOLF0:USTF0",1758038254868,6.87,237.86,237.73,3.79730537]
["bitfinex-derivatives","SOLF0:USTF0",1758038255067,6.87,237.86,237.74,3.79730537]
["bitfinex-derivatives","SOLF0:USTF0",1758038255369,6.87,237.86,237.69,3.21282918]
["bitfinex-derivatives","SOLF0:USTF0",1758038255571,6.87,237.86,237.7,3.7917672]
["bitfinex-derivatives","SOLF0:USTF0",1758038255766,6.87,237.86,237.71,3.7917672]
["bitfinex-derivatives","SOLF0:USTF0",1758038255970,22.97110823,237.88,237.72,3.7917672]
["bitfinex-derivatives","SOLF0:USTF0",1758038256272,22.97110823,237.88,237.76,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038256472,22.97110823,237.88,237.77,3.7917672]
["bitfinex-derivatives","SOLF0:USTF0",1758038256774,22.97110823,237.88,237.78,3.7917672]
["bitfinex-derivatives","SOLF0:USTF0",1758038256974,22.97110823,237.88,237.75,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038257272,22.97110823,237.88,237.76,3.78570162]
["bitfinex-derivatives","SOLF0:USTF0",1758038257478,7.02,237.87,237.69,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038257675,7.02,237.87,237.7,3.7842241]
["bitfinex-derivatives","SOLF0:USTF0",1758038257979,7.02,237.87,237.71,3.7842241]
["bitfinex-derivatives","SOLF0:USTF0",1758038258161,7.02,237.87,237.72,3.7842241]
["bitfinex-derivatives","SOLF0:USTF0",1758038258362,7.02,237.87,237.67,113.11744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038258674,7.02,237.87,237.68,3.79521722]
["bitfinex-derivatives","SOLF0:USTF0",1758038258873,7.02,237.87,237.69,3.79521722]
["bitfinex-derivatives","SOLF0:USTF0",1758038259080,7.02,237.87,237.7,3.79521722]
["bitfinex-derivatives","SOLF0:USTF0",1758038259269,7.02,237.87,237.71,3.79521722]
["bitfinex-derivatives","SOLF0:USTF0",1758038259471,7.02,237.87,237.72,3.79521722]
["bitfinex-derivatives","SOLF0:USTF0",1758038259673,7.02,237.87,237.67,113.11744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038259870,7.02,237.87,237.68,3.79281692]
["bitfinex-derivatives","SOLF0:USTF0",1758038260166,7.02,237.87,237.67,113.11744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038260167,7.02,237.87,237.69,3.79281692]
["bitfinex-derivatives","SOLF0:USTF0",1758038260375,7.02,237.87,237.7,3.79281692]
["bitfinex-derivatives","SOLF0:USTF0",1758038260575,7.02,237.87,237.71,3.79281692]
["bitfinex-derivatives","SOLF0:USTF0",1758038260779,7.02,237.87,237.72,3.79281692]
["bitfinex-derivatives","SOLF0:USTF0",1758038261078,7.02,237.87,237.73,3.79281692]
["bitfinex-derivatives","SOLF0:USTF0",1758038261284,7.02,237.87,237.74,3.79281692]
["bitfinex-derivatives","SOLF0:USTF0",1758038261575,7.02,237.87,237.68,3.21773292]
["bitfinex-derivatives","SOLF0:USTF0",1758038261878,7.02,237.87,237.69,3.79088279]
["bitfinex-derivatives","SOLF0:USTF0",1758038262081,7.02,237.87,237.7,3.79088279]
["bitfinex-derivatives","SOLF0:USTF0",1758038262270,7.02,237.87,237.71,3.79088279]
["bitfinex-derivatives","SOLF0:USTF0",1758038262575,7.02,237.87,237.72,3.79088279]
["bitfinex-derivatives","SOLF0:USTF0",1758038262772,7.02,237.87,237.73,3.79088279]
["bitfinex-derivatives","SOLF0:USTF0",1758038262966,7.02,237.87,237.74,3.79088279]
["bitfinex-derivatives","SOLF0:USTF0",1758038263275,3.85744491,237.86,237.69,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758038263480,7.02,237.85,237.69,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758038264174,7.02,237.85,237.7,3.7931562]
["bitfinex-derivatives","SOLF0:USTF0",1758038264378,7.02,237.85,237.71,3.7931562]
["bitfinex-derivatives","SOLF0:USTF0",1758038264575,22.97110823,237.88,237.73,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038264878,22.97110823,237.88,237.74,3.7931562]
["bitfinex-derivatives","SOLF0:USTF0",1758038265081,22.97110823,237.88,237.75,3.7931562]
["bitfinex-derivatives","SOLF0:USTF0",1758038265375,22.97110823,237.88,237.76,3.7931562]
["bitfinex-derivatives","SOLF0:USTF0",1758038265573,22.97110823,237.88,237.77,3.7931562]
["bitfinex-derivatives","SOLF0:USTF0",1758038265773,22.97110823,237.88,237.78,3.7931562]
["bitfinex-derivatives","SOLF0:USTF0",1758038265967,22.97110823,237.88,237.79,3.79191592]
["bitfinex-derivatives","SOLF0:USTF0",1758038266167,22.97110823,237.88,237.74,3.22074821]
["bitfinex-derivatives","SOLF0:USTF0",1758038266374,22.97110823,237.88,237.75,7.01354452]
["bitfinex-derivatives","SOLF0:USTF0",1758038266676,22.97110823,237.88,237.73,3.85744491]
["bitfinex-derivatives","SOLF0:USTF0",1758038266677,22.97110823,237.88,237.76,7.01354452]
["bitfinex-derivatives","SOLF0:USTF0",1758038266877,22.97110823,237.88,237.77,7.01354452]
["bitfinex-derivatives","SOLF0:USTF0",1758038267073,22.97110823,237.88,237.78,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038267277,22.97110823,237.88,237.79,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038267584,22.97110823,237.88,237.8,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038267778,22.97110823,237.88,237.81,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038267974,22.97110823,237.88,237.82,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038268280,22.97110823,237.88,237.83,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038268581,22.97110823,237.88,237.84,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038268880,22.97110823,237.88,237.85,3.79189589]
["bitfinex-derivatives","SOLF0:USTF0",1758038269084,22.97110823,237.88,237.81,58.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758038269281,22.97110823,237.88,237.82,3.79304753]
["bitfinex-derivatives","SOLF0:USTF0",1758038269479,22.97110823,237.88,237.83,3.79304753]
["bitfinex-derivatives","SOLF0:USTF0",1758038269679,22.97110823,237.88,237.84,3.79304753]
["bitfinex-derivatives","SOLF0:USTF0",1758038269885,22.97110823,237.88,237.85,3.79304753]
["bitfinex-derivatives","SOLF0:USTF0",1758038270083,22.97110823,237.88,237.78,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1758038270283,22.97110823,237.88,237.79,7.02082651]
["bitfinex-derivatives","SOLF0:USTF0",1758038270583,22.97110823,237.88,237.78,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1758038270584,22.97110823,237.88,237.8,7.02082651]
["bitfinex-derivatives","SOLF0:USTF0",1758038270780,22.97110823,237.88,237.81,7.02082651]
["bitfinex-derivatives","SOLF0:USTF0",1758038270970,22.97110823,237.88,237.82,3.79438429]
["bitfinex-derivatives","SOLF0:USTF0",1758038271172,22.97110823,237.88,237.83,3.79438429]
["bitfinex-derivatives","SOLF0:USTF0",1758038271370,22.97110823,237.88,237.84,3.79438429]
["bitfinex-derivatives","SOLF0:USTF0",1758038271570,22.97110823,237.88,237.85,3.79438429]
["bitfinex-derivatives","SOLF0:USTF0",1758038271779,22.97110823,237.88,237.86,3.79438429]
["bitfinex-derivatives","SOLF0:USTF0",1758038271983,22.97110823,237.88,237.87,3.79438429]
["bitfinex-derivatives","SOLF0:USTF0",1758038272289,29.99110823,237.88,237.87,3.79438429]
["bitfinex-derivatives","SOLF0:USTF0",1758038272577,29.99110823,237.88,237.79,3.23076297]
["bitfinex-derivatives","SOLF0:USTF0",1758038272784,29.99110823,237.88,237.8,7.03125216]
["bitfinex-derivatives","SOLF0:USTF0",1758038272970,29.99110823,237.88,237.81,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038273286,29.99110823,237.88,237.82,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038273484,7.02,237.87,237.83,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038273684,22.97110823,237.88,237.84,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038273982,22.97110823,237.88,237.85,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038274285,22.97110823,237.88,237.86,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038274477,22.97110823,237.88,237.87,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038275781,29.99110823,237.88,237.87,3.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038276582,29.99110823,237.88,237.87,0.00048919]
["bitfinex-derivatives","SOLF0:USTF0",1758038276783,29.99110823,237.88,237.75,15.35586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038276985,29.99110823,237.88,237.76,3.24307103]
["bitfinex-derivatives","SOLF0:USTF0",1758038277188,29.99110823,237.88,237.77,3.24307103]
["bitfinex-derivatives","SOLF0:USTF0",1758038277482,29.99110823,237.88,237.78,3.24307103]
["bitfinex-derivatives","SOLF0:USTF0",1758038277678,29.99110823,237.88,237.79,3.24307103]
["bitfinex-derivatives","SOLF0:USTF0",1758038277886,29.99110823,237.88,237.8,3.24307103]
["bitfinex-derivatives","SOLF0:USTF0",1758038278085,29.99110823,237.88,237.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758038278284,29.99110823,237.88,237.75,6.65278523]
["bitfinex-derivatives","SOLF0:USTF0",1758038278485,29.99110823,237.88,237.76,3.25691532]
["bitfinex-derivatives","SOLF0:USTF0",1758038278688,29.99110823,237.88,237.77,3.25691532]
["bitfinex-derivatives","SOLF0:USTF0",1758038278888,29.99110823,237.88,237.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758038278889,29.99110823,237.88,237.78,3.25691532]
["bitfinex-derivatives","SOLF0:USTF0",1758038279086,3.85744491,237.84,237.7,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038279288,7.23,237.83,237.73,3.39586991]
["bitfinex-derivatives","SOLF0:USTF0",1758038279483,7.23,237.83,237.74,3.26711301]
["bitfinex-derivatives","SOLF0:USTF0",1758038279786,7.23,237.83,237.75,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038279987,7.23,237.83,237.76,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038280185,7.23,237.83,237.77,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038280385,7.23,237.87,237.78,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038280583,7.23,237.87,237.79,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038280783,7.23,237.87,237.8,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038280990,7.23,237.87,237.81,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038281290,7.23,237.87,237.82,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038281483,7.23,237.87,237.83,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038281683,7.23,237.87,237.84,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038281884,7.23,237.87,237.85,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038282088,7.23,237.87,237.86,3.26711442]
["bitfinex-derivatives","SOLF0:USTF0",1758038282288,7.23,237.87,237.82,3.41400897]
["bitfinex-derivatives","SOLF0:USTF0",1758038282591,7.23,237.87,237.83,3.41400897]
["bitfinex-derivatives","SOLF0:USTF0",1758038283185,7.23,237.87,237.84,3.41400897]
["bitfinex-derivatives","SOLF0:USTF0",1758038283885,22.97110823,237.88,237.84,3.41400897]
["bitfinex-derivatives","SOLF0:USTF0",1758038284086,22.97110823,237.88,237.83,10.42400897]
["bitfinex-derivatives","SOLF0:USTF0",1758038284293,22.97110823,237.88,237.85,4.71141224]
["bitfinex-derivatives","SOLF0:USTF0",1758038284488,22.97110823,237.88,237.85,11.72141224]
["bitfinex-derivatives","SOLF0:USTF0",1758038286190,22.97110823,237.88,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758038287688,22.97110823,237.88,237.84,4.71141224]
["bitfinex-derivatives","SOLF0:USTF0",1758038287891,22.97110823,237.88,237.86,11.56141224]
["bitfinex-derivatives","SOLF0:USTF0",1758038288591,22.97110823,237.88,237.87,3.7880243]
["bitfinex-derivatives","SOLF0:USTF0",1758038288897,22.97110823,237.88,237.87,15.34943654]
["bitfinex-derivatives","SOLF0:USTF0",1758038288898,20.86887393,237.88,237.87,15.34943654]
["bitfinex-derivatives","SOLF0:USTF0",1758038289093,20.86887393,237.88,237.87,11.0580243]
["bitfinex-derivatives","SOLF0:USTF0",1758038289594,20.86887393,237.88,237.87,15.76943654]
["bitfinex-derivatives","SOLF0:USTF0",1758038289793,13.83887393,237.88,237.87,15.76943654]
["bitfinex-derivatives","SOLF0:USTF0",1758038290093,2.45e-06,237.88,237.87,11.0580243]
["bitfinex-derivatives","SOLF0:USTF0",1758038290295,2.2,237.93,237.87,4.2080243]
["bitfinex-derivatives","SOLF0:USTF0",1758038290494,2.2,237.93,237.88,11.06529611]
["bitfinex-derivatives","SOLF0:USTF0",1758038290799,2.2,237.93,237.89,10.64529611]
["bitfinex-derivatives","SOLF0:USTF0",1758038291096,2.2,237.93,237.91,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758038291292,2.2,237.93,237.92,8.35345689]
["bitfinex-derivatives","SOLF0:USTF0",1758038291498,2.2,237.93,237.92,117.33345689]
["bitfinex-derivatives","SOLF0:USTF0",1758038291791,2.2,237.93,237.92,112.7680243]
["bitfinex-derivatives","SOLF0:USTF0",1758038291993,2.2,237.93,237.92,8.35373832]
["bitfinex-derivatives","SOLF0:USTF0",1758038292187,2.2,237.93,237.92,3.7880243]
["bitfinex-derivatives","SOLF0:USTF0",1758038293890,2.2,237.93,237.92,7.21213913]
["bitfinex-derivatives","SOLF0:USTF0",1758038294194,2.2,237.93,237.92,3.7880243]
["bitfinex-derivatives","SOLF0:USTF0",1758038297605,2.2,237.93,237.92,112.2680243]
["bitfinex-derivatives","SOLF0:USTF0",1758038297800,2.2,237.93,237.92,3.7880243]
["bitfinex-derivatives","SOLF0:USTF0",1758038299899,310.0,238.7,237.92,3.7880243]
["bitfinex-derivatives","SOLF0:USTF0",1758038299900,7.03,238.16,237.92,10.22604704]
["bitfinex-derivatives","SOLF0:USTF0",1758038300106,7.03,238.16,238.0,3.40928823]
["bitfinex-derivatives","SOLF0:USTF0",1758038300305,7.03,238.16,238.01,22.1680243]
["bitfinex-derivatives","SOLF0:USTF0",1758038300607,7.03,238.16,238.02,7.19731253]
["bitfinex-derivatives","SOLF0:USTF0",1758038300805,7.03,238.16,238.03,85.3480243]
["bitfinex-derivatives","SOLF0:USTF0",1758038301105,7.03,238.16,238.04,3.7880243]
["bitfinex-derivatives","SOLF0:USTF0",1758038301417,7.03,238.16,238.05,3.7880243]
["bitfinex-derivatives","SOLF0:USTF0",1758038301603,7.03,238.18,237.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758038301800,7.03,238.18,238.0,3.65399964]
["bitfinex-derivatives","SOLF0:USTF0",1758038302003,7.03,238.18,238.01,3.65399964]
["bitfinex-derivatives","SOLF0:USTF0",1758038302200,7.03,238.18,238.02,3.65399964]
["bitfinex-derivatives","SOLF0:USTF0",1758038302404,7.03,238.18,238.03,3.65399964]
["bitfinex-derivatives","SOLF0:USTF0",1758038302611,7.03,238.18,238.04,3.65399964]
["bitfinex-derivatives","SOLF0:USTF0",1758038302905,6.01802274,238.19,237.96,316.62591553]
["bitfinex-derivatives","SOLF0:USTF0",1758038303100,117.77,238.18,237.97,3.6522122]
["bitfinex-derivatives","SOLF0:USTF0",1758038303301,6.01802274,238.07,237.98,3.6522122]
["bitfinex-derivatives","SOLF0:USTF0",1758038303506,6.01802274,238.07,237.86,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038303810,7.03,238.06,237.88,3.40928823]
["bitfinex-derivatives","SOLF0:USTF0",1758038304011,7.03,238.06,237.89,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038304217,7.03,238.06,237.9,7.06293198]
["bitfinex-derivatives","SOLF0:USTF0",1758038304510,7.03,238.06,237.86,118.55844891]
["bitfinex-derivatives","SOLF0:USTF0",1758038304511,7.03,238.06,237.91,10.84483198]
["bitfinex-derivatives","SOLF0:USTF0",1758038304713,7.03,238.06,237.92,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038304914,7.03,238.06,237.93,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038305111,7.03,238.06,237.94,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038305306,7.03,238.06,237.95,39.81364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038305508,6.01802274,238.17,237.96,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038305705,7.03,238.16,237.97,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038305909,7.03,238.16,237.98,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038306107,7.03,238.16,237.99,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038306310,7.03,238.16,238.0,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038306518,7.03,238.16,238.01,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038306816,7.03,238.16,238.02,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038307013,7.03,238.16,238.03,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038307212,7.03,238.16,238.04,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038307413,7.03,238.16,238.05,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038307607,7.03,238.16,238.06,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038307806,7.03,238.16,238.07,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038308017,7.03,238.16,238.08,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038308318,7.03,238.16,238.09,3.65364375]
["bitfinex-derivatives","SOLF0:USTF0",1758038308505,7.03,238.16,237.99,16.10140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038308708,7.03,238.16,238.0,7.42397102]
["bitfinex-derivatives","SOLF0:USTF0",1758038308915,7.03,238.16,238.01,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038309108,7.03,238.16,238.02,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038309313,7.03,238.16,238.03,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038309515,7.03,238.16,238.04,67.46347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038309714,7.03,238.16,238.05,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038309915,7.03,238.16,238.06,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038310118,7.03,238.16,238.07,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038310319,7.03,238.16,238.08,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038310512,7.03,238.16,238.09,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038310718,7.03,238.16,238.1,3.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1758038310919,7.03,238.16,238.03,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1758038311117,7.03,238.16,238.04,3.65747543]
["bitfinex-derivatives","SOLF0:USTF0",1758038311313,7.03,238.16,238.05,3.65747543]
["bitfinex-derivatives","SOLF0:USTF0",1758038311623,7.03,238.17,237.96,33.36702503]
["bitfinex-derivatives","SOLF0:USTF0",1758038311821,7.03,238.17,237.97,3.65959969]
["bitfinex-derivatives","SOLF0:USTF0",1758038312016,7.03,238.17,237.98,3.65959969]
["bitfinex-derivatives","SOLF0:USTF0",1758038312323,7.03,238.17,237.99,3.65959969]
["bitfinex-derivatives","SOLF0:USTF0",1758038312517,7.03,238.17,238.0,3.65959969]
["bitfinex-derivatives","SOLF0:USTF0",1758038312715,7.03,238.17,237.94,315.49106732]
["bitfinex-derivatives","SOLF0:USTF0",1758038312919,7.03,238.17,237.95,3.66150592]
["bitfinex-derivatives","SOLF0:USTF0",1758038313120,7.03,238.17,237.96,3.66150592]
["bitfinex-derivatives","SOLF0:USTF0",1758038313419,2.2,238.21,237.97,3.66150592]
["bitfinex-derivatives","SOLF0:USTF0",1758038313420,7.03,238.15,237.97,3.66150592]
["bitfinex-derivatives","SOLF0:USTF0",1758038313622,7.03,238.13,237.98,3.66150592]
["bitfinex-derivatives","SOLF0:USTF0",1758038313823,7.03,238.13,237.92,87.83953183]
["bitfinex-derivatives","SOLF0:USTF0",1758038314124,7.03,238.13,237.93,6.92414074]
["bitfinex-derivatives","SOLF0:USTF0",1758038314322,7.03,238.13,237.94,6.92414074]
["bitfinex-derivatives","SOLF0:USTF0",1758038314515,7.03,238.11,237.95,6.92414074]
["bitfinex-derivatives","SOLF0:USTF0",1758038314718,7.03,238.11,237.96,6.92414074]
["bitfinex-derivatives","SOLF0:USTF0",1758038314918,7.03,238.11,237.97,6.92414074]
["bitfinex-derivatives","SOLF0:USTF0",1758038315112,7.03,238.11,237.92,87.83953183]
["bitfinex-derivatives","SOLF0:USTF0",1758038315113,7.03,238.11,237.98,6.92414074]
["bitfinex-derivatives","SOLF0:USTF0",1758038315319,7.03,238.11,237.99,3.66243068]
["bitfinex-derivatives","SOLF0:USTF0",1758038315514,7.03,238.12,237.92,91.240936]
["bitfinex-derivatives","SOLF0:USTF0",1758038315719,7.03,238.12,237.93,6.92318773]
["bitfinex-derivatives","SOLF0:USTF0",1758038315916,7.03,238.12,237.94,6.92318773]
["bitfinex-derivatives","SOLF0:USTF0",1758038316116,7.03,238.12,237.95,6.92318773]
["bitfinex-derivatives","SOLF0:USTF0",1758038316318,7.03,238.12,237.96,6.92318773]
["bitfinex-derivatives","SOLF0:USTF0",1758038316525,7.03,238.12,237.92,87.83953183]
["bitfinex-derivatives","SOLF0:USTF0",1758038316526,7.03,238.12,237.97,6.92318773]
["bitfinex-derivatives","SOLF0:USTF0",1758038316724,7.03,238.12,237.91,37.78775645]
["bitfinex-derivatives","SOLF0:USTF0",1758038316725,7.03,238.12,237.98,6.92318773]
["bitfinex-derivatives","SOLF0:USTF0",1758038316922,59.1,238.13,237.92,12.32261656]
["bitfinex-derivatives","SOLF0:USTF0",1758038317122,7.05,238.12,237.93,6.9245286]
["bitfinex-derivatives","SOLF0:USTF0",1758038317429,7.05,238.12,237.94,6.9245286]
["bitfinex-derivatives","SOLF0:USTF0",1758038317728,7.05,238.12,237.95,6.9245286]
["bitfinex-derivatives","SOLF0:USTF0",1758038318028,7.05,238.12,237.96,6.9245286]
["bitfinex-derivatives","SOLF0:USTF0",1758038318226,7.05,238.12,237.97,6.9245286]
["bitfinex-derivatives","SOLF0:USTF0",1758038318428,7.05,238.12,237.9,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038318628,7.05,238.13,237.91,10.32848036]
["bitfinex-derivatives","SOLF0:USTF0",1758038318826,7.05,238.13,237.93,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038319033,7.05,238.13,237.94,6.92707619]
["bitfinex-derivatives","SOLF0:USTF0",1758038319227,7.05,238.13,237.95,6.92707619]
["bitfinex-derivatives","SOLF0:USTF0",1758038319429,7.05,238.13,237.92,16.19040454]
["bitfinex-derivatives","SOLF0:USTF0",1758038319430,7.05,238.13,237.96,6.92707619]
["bitfinex-derivatives","SOLF0:USTF0",1758038319628,7.05,238.13,237.97,6.92707619]
["bitfinex-derivatives","SOLF0:USTF0",1758038319828,7.05,238.13,237.9,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038320032,7.05,238.13,237.91,6.92608206]
["bitfinex-derivatives","SOLF0:USTF0",1758038320226,7.05,238.13,237.92,6.92608206]
["bitfinex-derivatives","SOLF0:USTF0",1758038320427,6.01802274,238.08,237.93,6.92608206]
["bitfinex-derivatives","SOLF0:USTF0",1758038320626,6.01802274,238.08,237.87,12.62453789]
["bitfinex-derivatives","SOLF0:USTF0",1758038320826,6.01802274,238.08,237.88,6.93014767]
["bitfinex-derivatives","SOLF0:USTF0",1758038320827,20.13,238.07,237.88,6.93014767]
["bitfinex-derivatives","SOLF0:USTF0",1758038321134,7.05,238.05,237.89,6.93014767]
["bitfinex-derivatives","SOLF0:USTF0",1758038321427,6.01802274,238.02,237.83,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038321630,7.05,238.01,237.84,6.93399048]
["bitfinex-derivatives","SOLF0:USTF0",1758038321834,7.05,238.01,237.85,6.93399048]
["bitfinex-derivatives","SOLF0:USTF0",1758038322024,7.05,238.01,237.86,3.26621101]
["bitfinex-derivatives","SOLF0:USTF0",1758038322328,6.01802274,238.02,237.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1758038322533,6.01802274,238.02,237.77,33.91840786]
["bitfinex-derivatives","SOLF0:USTF0",1758038322534,7.05,238.01,237.82,6.9376881]
["bitfinex-derivatives","SOLF0:USTF0",1758038322724,11.85,238.01,237.83,3.66995109]
["bitfinex-derivatives","SOLF0:USTF0",1758038322921,11.85,238.01,237.77,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038323125,7.05,238.01,237.78,6.93792875]
["bitfinex-derivatives","SOLF0:USTF0",1758038323334,7.05,237.99,237.79,6.93792875]
["bitfinex-derivatives","SOLF0:USTF0",1758038323535,7.05,237.99,237.8,6.93792875]
["bitfinex-derivatives","SOLF0:USTF0",1758038323722,7.05,237.99,237.81,6.93792875]
["bitfinex-derivatives","SOLF0:USTF0",1758038324030,7.05,237.99,237.82,6.93792875]
["bitfinex-derivatives","SOLF0:USTF0",1758038324230,7.05,237.99,237.83,6.94037246]
["bitfinex-derivatives","SOLF0:USTF0",1758038324431,7.05,237.99,237.77,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038324628,7.05,237.99,237.78,6.94311724]
["bitfinex-derivatives","SOLF0:USTF0",1758038324831,13.12,237.98,237.79,6.94311724]
["bitfinex-derivatives","SOLF0:USTF0",1758038325029,7.05,237.97,237.8,6.94311724]
["bitfinex-derivatives","SOLF0:USTF0",1758038325228,6.01802274,237.96,237.81,6.94311724]
["bitfinex-derivatives","SOLF0:USTF0",1758038325425,7.05,237.95,237.76,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038325635,7.05,237.95,237.77,6.94408515]
["bitfinex-derivatives","SOLF0:USTF0",1758038325830,60.32,237.94,237.78,6.94408515]
["bitfinex-derivatives","SOLF0:USTF0",1758038326025,7.05,237.93,237.73,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038326225,7.05,237.93,237.74,10.34848813]
["bitfinex-derivatives","SOLF0:USTF0",1758038326438,62.51,237.93,237.75,10.34848813]
["bitfinex-derivatives","SOLF0:USTF0",1758038326633,7.05,237.93,237.77,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038326936,7.05,237.93,237.78,6.94708396]
["bitfinex-derivatives","SOLF0:USTF0",1758038327132,7.05,237.93,237.79,6.94708396]
["bitfinex-derivatives","SOLF0:USTF0",1758038327334,7.05,237.93,237.8,6.94708396]
["bitfinex-derivatives","SOLF0:USTF0",1758038327531,7.05,237.93,237.81,6.94708396]
["bitfinex-derivatives","SOLF0:USTF0",1758038327730,7.05,237.93,237.82,6.94708396]
["bitfinex-derivatives","SOLF0:USTF0",1758038327931,7.05,237.93,237.83,6.94708396]
["bitfinex-derivatives","SOLF0:USTF0",1758038328131,7.05,237.93,237.77,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038328333,7.05,237.93,237.78,6.94301667]
["bitfinex-derivatives","SOLF0:USTF0",1758038328637,7.05,237.93,237.79,6.94301667]
["bitfinex-derivatives","SOLF0:USTF0",1758038328934,7.05,237.93,237.8,6.94301667]
["bitfinex-derivatives","SOLF0:USTF0",1758038329139,7.05,237.93,237.81,6.94301667]
["bitfinex-derivatives","SOLF0:USTF0",1758038329337,7.05,237.93,237.82,6.94301667]
["bitfinex-derivatives","SOLF0:USTF0",1758038329536,7.05,237.93,237.76,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038329739,7.05,237.93,237.77,6.94414172]
["bitfinex-derivatives","SOLF0:USTF0",1758038329942,7.05,237.93,237.78,6.9435858]
["bitfinex-derivatives","SOLF0:USTF0",1758038330134,7.05,237.93,237.79,6.9435858]
["bitfinex-derivatives","SOLF0:USTF0",1758038330335,7.05,237.93,237.8,6.9435858]
["bitfinex-derivatives","SOLF0:USTF0",1758038330529,7.05,237.93,237.81,6.9435858]
["bitfinex-derivatives","SOLF0:USTF0",1758038330737,7.05,237.93,237.82,6.9435858]
["bitfinex-derivatives","SOLF0:USTF0",1758038330936,7.05,237.93,237.83,3.67206569]
["bitfinex-derivatives","SOLF0:USTF0",1758038331136,7.05,237.93,237.77,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038331335,7.05,237.93,237.78,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038331544,7.05,237.93,237.79,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038331741,7.05,237.93,237.8,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038332046,7.05,237.95,237.81,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038332342,7.05,237.95,237.82,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038332537,7.05,237.95,237.83,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038332742,7.05,237.95,237.84,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038332939,7.05,237.95,237.85,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038333137,282.48,238.03,237.86,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038333444,7.05,238.02,237.87,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038333640,7.05,238.02,237.88,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038333942,7.05,238.02,237.89,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038334141,7.05,238.02,237.9,6.94072397]
["bitfinex-derivatives","SOLF0:USTF0",1758038334338,7.05,238.02,237.83,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038334545,7.05,238.02,237.84,6.93682054]
["bitfinex-derivatives","SOLF0:USTF0",1758038334844,7.05,238.02,237.85,6.93682054]
["bitfinex-derivatives","SOLF0:USTF0",1758038335043,7.05,238.02,237.86,6.93682054]
["bitfinex-derivatives","SOLF0:USTF0",1758038335240,7.05,238.02,237.87,6.93682054]
["bitfinex-derivatives","SOLF0:USTF0",1758038335443,7.05,238.02,237.88,3.66956325]
["bitfinex-derivatives","SOLF0:USTF0",1758038335642,7.05,238.02,237.81,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038335942,7.05,238.02,237.82,6.93871656]
["bitfinex-derivatives","SOLF0:USTF0",1758038336147,7.05,238.02,237.83,6.93871656]
["bitfinex-derivatives","SOLF0:USTF0",1758038336344,7.05,238.02,237.84,6.93871656]
["bitfinex-derivatives","SOLF0:USTF0",1758038336540,7.05,238.02,237.85,6.93871656]
["bitfinex-derivatives","SOLF0:USTF0",1758038336746,7.05,238.0,237.86,6.93871656]
["bitfinex-derivatives","SOLF0:USTF0",1758038336948,7.05,238.0,237.87,6.93871656]
["bitfinex-derivatives","SOLF0:USTF0",1758038337248,7.05,238.0,237.8,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038337444,7.05,238.0,237.81,6.93854608]
["bitfinex-derivatives","SOLF0:USTF0",1758038337638,7.05,238.0,237.82,6.93854608]
["bitfinex-derivatives","SOLF0:USTF0",1758038337842,7.05,238.0,237.83,6.93854608]
["bitfinex-derivatives","SOLF0:USTF0",1758038338043,7.05,238.0,237.84,6.93854608]
["bitfinex-derivatives","SOLF0:USTF0",1758038338248,7.05,238.0,237.85,6.93854608]
["bitfinex-derivatives","SOLF0:USTF0",1758038338443,7.05,238.0,237.86,3.67046066]
["bitfinex-derivatives","SOLF0:USTF0",1758038338638,7.05,237.98,237.8,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038338838,7.05,237.98,237.81,6.9387057]
["bitfinex-derivatives","SOLF0:USTF0",1758038339048,7.05,237.98,237.82,6.9387057]
["bitfinex-derivatives","SOLF0:USTF0",1758038339350,7.05,237.98,237.83,6.9387057]
["bitfinex-derivatives","SOLF0:USTF0",1758038339551,7.05,237.98,237.84,6.9387057]
["bitfinex-derivatives","SOLF0:USTF0",1758038339851,7.05,237.98,237.85,6.9387057]
["bitfinex-derivatives","SOLF0:USTF0",1758038340149,7.05,237.98,237.86,6.9387057]
["bitfinex-derivatives","SOLF0:USTF0",1758038340346,7.05,237.98,237.87,6.93424891]
["bitfinex-derivatives","SOLF0:USTF0",1758038340539,7.05,237.98,237.83,6.01802274]
["bitfinex-derivatives","SOLF0:USTF0",1758038340740,7.05,237.98,237.84,6.93425182]
["bitfinex-derivatives","SOLF0:USTF0",1758038340945,7.05,237.98,237.85,6.93425182]
["bitfinex-derivatives","SOLF0:USTF0",1758038341148,7.05,237.98,237.86,6.93425182]
["bitfinex-derivatives","SOLF0:USTF0",1758038341453,7.05,237.98,237.87,6.93425182]
["bitfinex-derivatives","SOLF0:USTF0",1758038341653,7.05,237.98,237.88,3.66795248]
["bitfinex-derivatives","SOLF0:USTF0",1758038341854,7.05,237.98,237.83,6.01802274]
["bitfinex-derivatives","SOLF0:USTF0",1758038342151,7.05,237.98,237.84,6.93227398]
["bitfinex-derivatives","SOLF0:USTF0",1758038342354,7.05,237.98,237.85,6.93227398]
["bitfinex-derivatives","SOLF0:USTF0",1758038342540,7.05,237.98,237.86,6.93227398]
["bitfinex-derivatives","SOLF0:USTF0",1758038342745,7.05,237.98,237.77,108.77466592]
["bitfinex-derivatives","SOLF0:USTF0",1758038342746,6.7,238.01,237.74,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038342946,6.7,237.98,237.75,6.93804587]
["bitfinex-derivatives","SOLF0:USTF0",1758038343246,6.7,237.98,237.7,21.12101949]
["bitfinex-derivatives","SOLF0:USTF0",1758038343247,6.7,237.98,237.76,6.93804587]
["bitfinex-derivatives","SOLF0:USTF0",1758038343444,6.7,237.98,237.77,6.93804587]
["bitfinex-derivatives","SOLF0:USTF0",1758038343649,6.7,237.96,237.78,6.93804587]
["bitfinex-derivatives","SOLF0:USTF0",1758038343847,6.7,237.96,237.71,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038344049,6.7,237.96,237.72,6.93873901]
["bitfinex-derivatives","SOLF0:USTF0",1758038344245,6.7,237.94,237.73,6.93873901]
["bitfinex-derivatives","SOLF0:USTF0",1758038344448,6.7,237.92,237.66,285.78140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038344645,6.7,237.92,237.67,6.92503477]
["bitfinex-derivatives","SOLF0:USTF0",1758038344849,6.7,237.92,237.68,6.92503477]
["bitfinex-derivatives","SOLF0:USTF0",1758038345057,6.7,237.9,237.69,6.92503477]
["bitfinex-derivatives","SOLF0:USTF0",1758038345356,6.7,237.9,237.7,6.92503477]
["bitfinex-derivatives","SOLF0:USTF0",1758038345546,6.7,237.9,237.71,6.92503477]
["bitfinex-derivatives","SOLF0:USTF0",1758038345747,6.7,237.9,237.72,6.92503477]
["bitfinex-derivatives","SOLF0:USTF0",1758038345948,6.7,237.88,237.73,6.92503477]
["bitfinex-derivatives","SOLF0:USTF0",1758038346153,6.7,237.88,237.74,6.92611843]
["bitfinex-derivatives","SOLF0:USTF0",1758038346353,6.7,237.88,237.75,3.67100439]
["bitfinex-derivatives","SOLF0:USTF0",1758038346551,6.7,237.88,237.76,10.70788312]
["bitfinex-derivatives","SOLF0:USTF0",1758038346756,6.7,237.88,237.77,6.92358312]
["bitfinex-derivatives","SOLF0:USTF0",1758038346955,6.7,237.88,237.78,6.92358312]
["bitfinex-derivatives","SOLF0:USTF0",1758038347154,6.7,237.88,237.79,6.92358312]
["bitfinex-derivatives","SOLF0:USTF0",1758038347351,6.7,237.88,237.8,3.67010765]
["bitfinex-derivatives","SOLF0:USTF0",1758038347558,6.7,237.88,237.75,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038347853,6.7,237.88,237.76,6.92189691]
["bitfinex-derivatives","SOLF0:USTF0",1758038348054,6.7,237.88,237.77,6.92189691]
["bitfinex-derivatives","SOLF0:USTF0",1758038348257,6.81,237.95,237.78,6.92189691]
["bitfinex-derivatives","SOLF0:USTF0",1758038348453,6.81,237.95,237.79,3.66918128]
["bitfinex-derivatives","SOLF0:USTF0",1758038348655,6.81,237.95,237.75,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038348856,6.81,237.95,237.76,6.9225177]
["bitfinex-derivatives","SOLF0:USTF0",1758038349056,6.81,237.95,237.77,6.9225177]
["bitfinex-derivatives","SOLF0:USTF0",1758038349255,6.81,237.95,237.75,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038349756,54.34,237.94,237.75,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038349953,3.84150991,237.92,237.68,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038350163,8.93,237.91,237.69,6.92620437]
["bitfinex-derivatives","SOLF0:USTF0",1758038350359,8.93,237.91,237.7,6.92620437]
["bitfinex-derivatives","SOLF0:USTF0",1758038350551,8.89,237.91,237.71,10.76771428]
["bitfinex-derivatives","SOLF0:USTF0",1758038350756,6.81,237.91,237.72,6.92620437]
["bitfinex-derivatives","SOLF0:USTF0",1758038350951,6.81,237.91,237.73,6.92620437]
["bitfinex-derivatives","SOLF0:USTF0",1758038351261,6.81,237.91,237.76,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038351461,6.81,237.91,237.77,6.92303105]
["bitfinex-derivatives","SOLF0:USTF0",1758038351662,6.81,237.91,237.78,6.91924043]
["bitfinex-derivatives","SOLF0:USTF0",1758038351862,6.81,237.91,237.76,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038352053,6.81,237.91,237.77,6.91922586]
["bitfinex-derivatives","SOLF0:USTF0",1758038352252,6.81,237.91,237.78,3.66782906]
["bitfinex-derivatives","SOLF0:USTF0",1758038352456,6.81,237.91,237.76,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038352663,6.81,237.91,237.77,6.92127247]
["bitfinex-derivatives","SOLF0:USTF0",1758038352856,6.81,237.91,237.78,3.66892235]
["bitfinex-derivatives","SOLF0:USTF0",1758038353158,6.81,237.91,237.76,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038353360,6.81,237.91,237.77,6.92478384]
["bitfinex-derivatives","SOLF0:USTF0",1758038353561,6.81,237.91,237.78,6.92478384]
["bitfinex-derivatives","SOLF0:USTF0",1758038353761,6.81,237.91,237.79,3.66997981]
["bitfinex-derivatives","SOLF0:USTF0",1758038353961,6.81,237.91,237.76,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038354161,6.81,237.91,237.77,6.92319744]
["bitfinex-derivatives","SOLF0:USTF0",1758038354361,6.81,237.91,237.71,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038354663,6.81,237.91,237.72,6.93120003]
["bitfinex-derivatives","SOLF0:USTF0",1758038354867,6.81,237.91,237.73,6.93120003]
["bitfinex-derivatives","SOLF0:USTF0",1758038355067,6.81,237.91,237.74,6.93120003]
["bitfinex-derivatives","SOLF0:USTF0",1758038355269,6.81,237.89,237.75,6.93120003]
["bitfinex-derivatives","SOLF0:USTF0",1758038355468,27.71,237.89,237.7,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038355670,27.71,237.89,237.71,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038355865,27.71,237.89,237.72,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038356067,36.79,237.89,237.73,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038356266,36.79,237.89,237.74,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038356569,6.81,237.89,237.75,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038356759,6.81,237.89,237.76,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038356959,6.81,237.89,237.77,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038357161,6.81,237.89,237.78,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038357362,6.81,237.89,237.79,6.93496539]
["bitfinex-derivatives","SOLF0:USTF0",1758038357565,6.81,237.89,237.73,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038357760,6.81,237.89,237.74,6.94218001]
["bitfinex-derivatives","SOLF0:USTF0",1758038357965,6.81,237.89,237.76,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038358170,6.81,237.89,237.77,6.94218001]
["bitfinex-derivatives","SOLF0:USTF0",1758038358367,6.81,237.89,237.68,6.81857647]
["bitfinex-derivatives","SOLF0:USTF0",1758038358368,6.81,237.89,237.78,3.68004627]
["bitfinex-derivatives","SOLF0:USTF0",1758038358568,6.81,237.84,237.69,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038358768,6.81,237.84,237.7,6.9482899]
["bitfinex-derivatives","SOLF0:USTF0",1758038358974,6.81,237.84,237.71,6.9482899]
["bitfinex-derivatives","SOLF0:USTF0",1758038359264,6.81,237.82,237.72,6.9482899]
["bitfinex-derivatives","SOLF0:USTF0",1758038359462,6.81,237.82,237.73,6.9482899]
["bitfinex-derivatives","SOLF0:USTF0",1758038359663,6.81,237.82,237.67,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038359866,6.81,237.82,237.68,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038360069,6.81,237.82,237.69,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038360368,6.81,237.82,237.7,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038360672,6.81,237.82,237.71,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038360874,6.81,237.82,237.72,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038361073,6.81,237.82,237.73,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038361378,6.81,237.82,237.74,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038361568,6.81,237.82,237.75,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038361764,6.81,237.82,237.76,6.94993926]
["bitfinex-derivatives","SOLF0:USTF0",1758038361972,6.81,237.86,237.77,3.68419643]
["bitfinex-derivatives","SOLF0:USTF0",1758038362169,6.81,237.86,237.71,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038362369,6.81,237.86,237.72,6.95228702]
["bitfinex-derivatives","SOLF0:USTF0",1758038362564,6.81,237.86,237.73,6.95228702]
["bitfinex-derivatives","SOLF0:USTF0",1758038362770,6.81,237.86,237.74,6.95228702]
["bitfinex-derivatives","SOLF0:USTF0",1758038362970,6.81,237.86,237.75,0.00228702]
["bitfinex-derivatives","SOLF0:USTF0",1758038362971,3.84150991,237.83,237.75,0.00228702]
["bitfinex-derivatives","SOLF0:USTF0",1758038363176,6.81,237.82,237.64,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038363374,6.81,237.8,237.63,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038363971,6.81,237.8,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038364171,6.81,237.8,237.64,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038365066,6.81,237.8,237.65,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038365278,6.81,237.8,237.64,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038365475,109.2,237.81,237.64,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038365877,6.81,237.8,237.64,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038366078,109.2,237.81,237.64,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038366276,6.81,237.8,237.65,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038366774,115.87,237.79,237.61,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038366974,116.03,237.79,237.62,3.40140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038367480,116.03,237.79,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038368673,6.81,237.79,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038368883,6.81,237.79,237.7,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038369183,6.81,237.79,237.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038372874,6.81,237.95,237.73,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038373073,6.81,237.95,237.65,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038373074,6.81,237.97,237.74,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038373279,6.81,237.92,237.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038373781,6.81,237.92,237.74,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038373979,6.81,237.92,237.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038374785,6.81,237.92,237.74,10.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1758038374981,6.81,237.92,237.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038375177,6.81,237.92,237.81,3.84150991]
["bitfinex-derivatives","SOLF0:USTF0",1758038375380,7.08,238.03,237.82,10.11717804]
["bitfinex-derivatives","SOLF0:USTF0",1758038375584,6.81,238.02,237.83,3.21717804]
["bitfinex-derivatives","SOLF0:USTF0",1758038375884,6.81,238.02,237.84,3.21717804]
["bitfinex-derivatives","SOLF0:USTF0",1758038376078,6.81,238.02,237.85,3.21717804]
["bitfinex-derivatives","SOLF0:USTF0",1758038376390,6.81,238.02,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038376588,6.81,238.02,237.83,3.21449959]
["bitfinex-derivatives","SOLF0:USTF0",1758038376892,6.81,238.02,237.84,3.21449959]
["bitfinex-derivatives","SOLF0:USTF0",1758038377187,6.81,238.02,237.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038380793,6.81,238.02,237.87,3.21735795]
["bitfinex-derivatives","SOLF0:USTF0",1758038381091,6.81,238.02,237.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038386289,3.84150991,237.99,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038386490,7.04,237.98,237.83,3.21566691]
["bitfinex-derivatives","SOLF0:USTF0",1758038386691,7.04,237.98,237.84,3.21566691]
["bitfinex-derivatives","SOLF0:USTF0",1758038386889,7.04,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038387087,7.04,237.98,237.83,3.21682639]
["bitfinex-derivatives","SOLF0:USTF0",1758038387287,7.04,237.93,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038391099,7.04,237.98,237.83,3.21606915]
["bitfinex-derivatives","SOLF0:USTF0",1758038391291,7.04,237.98,237.84,3.21555597]
["bitfinex-derivatives","SOLF0:USTF0",1758038391488,7.04,237.98,237.85,3.21483267]
["bitfinex-derivatives","SOLF0:USTF0",1758038391690,7.04,237.98,237.86,10.12483267]
["bitfinex-derivatives","SOLF0:USTF0",1758038391895,7.04,237.98,237.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038392098,7.04,237.98,237.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038394295,7.04,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038394496,7.04,237.98,237.83,3.21285837]
["bitfinex-derivatives","SOLF0:USTF0",1758038394703,7.04,237.98,237.84,3.21285837]
["bitfinex-derivatives","SOLF0:USTF0",1758038394902,7.04,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038395306,7.04,237.98,237.83,3.21395127]
["bitfinex-derivatives","SOLF0:USTF0",1758038395503,7.04,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038395798,7.04,237.98,237.83,3.21363806]
["bitfinex-derivatives","SOLF0:USTF0",1758038395998,7.04,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038396202,10.88150991,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038397104,10.88150991,237.98,237.83,3.21337255]
["bitfinex-derivatives","SOLF0:USTF0",1758038397302,10.88150991,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038397498,10.88150991,237.98,237.83,3.21340674]
["bitfinex-derivatives","SOLF0:USTF0",1758038397704,10.88150991,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038398905,10.88150991,237.98,237.83,3.21416821]
["bitfinex-derivatives","SOLF0:USTF0",1758038399104,10.88150991,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038399494,10.88150991,237.98,237.83,3.21408308]
["bitfinex-derivatives","SOLF0:USTF0",1758038399704,10.88150991,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038399907,10.88150991,237.98,237.83,3.21408392]
["bitfinex-derivatives","SOLF0:USTF0",1758038400102,10.88150991,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038400503,7.04,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038402307,282.72,238.07,237.88,0.02745307]
["bitfinex-derivatives","SOLF0:USTF0",1758038402607,282.72,238.07,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038403104,6.71,238.08,237.83,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1758038403605,6.71,238.08,237.93,0.03107572]
["bitfinex-derivatives","SOLF0:USTF0",1758038403905,6.71,238.08,237.94,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758038404102,6.71,238.08,237.95,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758038404304,6.71,238.08,237.98,0.02654047]
["bitfinex-derivatives","SOLF0:USTF0",1758038404503,6.71,238.2,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758038405100,6.71,238.2,238.07,0.02915575]
["bitfinex-derivatives","SOLF0:USTF0",1758038407109,7.29,238.18,238.07,0.02915575]
["bitfinex-derivatives","SOLF0:USTF0",1758038408612,7.29,238.18,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038408814,284.76,238.21,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038409109,7.29,238.2,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038409609,7.29,238.2,238.12,0.03230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038412121,108.74,238.19,238.12,0.03230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038412322,7.29,238.18,238.12,0.03230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038413319,7.29,238.18,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038413520,7.29,238.16,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038414021,7.29,238.2,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038414220,108.72,238.19,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038414719,7.29,238.2,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038414720,116.03,238.2,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038414925,7.29,238.2,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038415125,284.76,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038415516,2.2,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038417024,2.2,238.21,238.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758038419436,7.29,238.2,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038421533,2.2,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038422232,2.2,238.21,238.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758038424630,9.49,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038425226,66.55,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038426427,9.49,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038427235,117.99,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038428434,9.49,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038429629,2.2,238.21,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038430232,0.02901664,238.19,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038431629,7.29,238.18,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038432540,0.02901664,238.19,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038434731,7.31901664,238.19,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038436838,0.02901664,238.19,238.12,0.00230831]
["bitfinex-derivatives","SOLF0:USTF0",1758038439140,0.02901664,238.19,238.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758038439345,0.02901664,238.19,238.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758038439646,2.2,238.21,238.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758038439647,2.2,238.21,238.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038439943,2.2,238.21,238.2,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758038440138,2.2,238.21,238.2,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758038440348,2.2,238.21,238.2,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758038440544,2.2,238.21,238.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758038441044,6.65,238.34,238.2,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758038441241,6.65,238.34,238.16,3.3829446]
["bitfinex-derivatives","SOLF0:USTF0",1758038441442,6.65,238.4,238.25,0.0281453]
["bitfinex-derivatives","SOLF0:USTF0",1758038441748,6.65,238.4,238.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038442045,6.65,238.4,238.3,0.02697002]
["bitfinex-derivatives","SOLF0:USTF0",1758038444342,6.65,238.4,238.17,3.3829446]
["bitfinex-derivatives","SOLF0:USTF0",1758038444545,6.65,238.4,238.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038444850,39.64,238.39,238.17,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038445146,6.65,238.38,238.17,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038445342,6.65,238.38,238.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038445949,282.24,238.49,238.19,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038446144,108.16,238.48,238.19,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038446345,6.65,238.47,238.18,8.1529446]
["bitfinex-derivatives","SOLF0:USTF0",1758038446548,6.65,238.47,238.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038447042,6.65,238.47,238.18,8.1529446]
["bitfinex-derivatives","SOLF0:USTF0",1758038447238,6.65,238.47,238.21,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758038448144,6.65,238.47,238.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038448346,108.28,238.46,238.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038448540,6.65,238.45,238.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038449543,6.65,238.43,238.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038449943,59.18,238.44,238.24,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758038450144,6.65,238.43,238.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038450447,6.65,238.43,238.2,3.3829446]
["bitfinex-derivatives","SOLF0:USTF0",1758038450649,6.65,238.43,238.19,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038451861,6.65,238.47,238.19,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038452056,6.65,238.45,238.19,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038452257,6.65,238.45,238.2,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758038452561,6.65,238.43,238.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038452762,6.65,238.43,238.22,3.3829446]
["bitfinex-derivatives","SOLF0:USTF0",1758038453058,47.71,238.43,238.27,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038453760,47.71,238.43,238.22,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038455348,6.65,238.43,238.22,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038455555,6.65,238.41,238.22,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038455754,6.65,238.41,238.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038456360,6.65,238.34,238.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038456660,6.65,238.34,238.18,8.1697829]
["bitfinex-derivatives","SOLF0:USTF0",1758038456957,6.65,238.32,238.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038457259,0.02691494,238.28,238.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038457864,6.67691494,238.28,238.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038459060,0.02691494,238.28,238.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038459363,0.02691494,238.28,238.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038459766,6.65,238.33,238.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038459966,0.02693649,238.26,238.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038460763,0.02693649,238.26,238.15,3.3997829]
["bitfinex-derivatives","SOLF0:USTF0",1758038460964,7.08,238.25,238.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038461656,7.08,238.25,238.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038463171,0.02891483,238.19,238.15,0.032273]
["bitfinex-derivatives","SOLF0:USTF0",1758038463466,7.38,238.28,238.15,0.032273]
["bitfinex-derivatives","SOLF0:USTF0",1758038463663,7.08,238.27,238.15,0.032273]
["bitfinex-derivatives","SOLF0:USTF0",1758038463859,7.08,238.18,238.15,0.032273]
["bitfinex-derivatives","SOLF0:USTF0",1758038464368,7.08,238.27,238.15,0.032273]
["bitfinex-derivatives","SOLF0:USTF0",1758038464661,108.22,238.26,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038464869,7.08,238.25,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038465869,7.08,238.23,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038466061,7.08,238.3,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038466257,7.08,238.28,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038466471,6.83,238.26,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038466968,6.83,238.24,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038467264,6.83,238.22,238.04,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038467458,6.83,238.22,237.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038468060,6.83,238.2,237.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038468861,4.66424246,238.24,237.89,4.52428333]
["bitfinex-derivatives","SOLF0:USTF0",1758038468862,4.66424246,238.21,237.89,3.41090458]
["bitfinex-derivatives","SOLF0:USTF0",1758038469060,6.83,238.18,237.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038469264,6.83,238.14,237.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038469670,6.83,238.12,237.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038470069,6.83,238.12,237.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038470266,6.83,238.12,237.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038470671,6.83,238.12,237.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038471475,6.83,238.12,237.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038471674,6.83,238.06,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038471871,0.02886468,238.07,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038472072,0.02886468,238.07,238.02,4.76787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038472268,0.02886468,238.07,238.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038472473,0.02886468,238.07,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038472769,0.02886468,238.07,238.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038472974,0.02886468,238.07,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038473175,0.02886468,238.07,238.02,4.76787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038473671,0.02886468,238.07,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038473672,6.83,238.06,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038473877,0.02886468,238.07,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038474274,6.83,238.06,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038476668,0.02886468,238.07,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038477177,6.83,238.06,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038477672,108.7,238.06,238.02,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758038477879,6.83,238.05,237.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038478076,115.53,238.05,237.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038478981,0.03111381,237.99,237.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038479677,6.86111381,237.99,237.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038479880,6.86111381,237.99,237.82,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038480284,6.83,237.99,237.82,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038480481,6.83,237.97,237.82,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038480783,6.85746904,237.93,237.82,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038481286,6.85746904,237.93,237.77,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038481580,6.83,237.93,237.77,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038481880,0.02690198,237.87,237.77,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038483293,0.02690198,237.87,237.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038483591,6.83,237.89,237.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038483790,6.83,237.89,237.7,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758038483988,0.03067536,237.8,237.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038484389,0.03067536,237.8,237.72,3.83523918]
["bitfinex-derivatives","SOLF0:USTF0",1758038484586,0.03067536,237.8,237.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038484788,0.03067536,237.8,237.73,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758038484983,0.03067536,237.8,237.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758038485189,6.83,237.94,237.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758038485393,6.83,237.94,237.77,3.83523918]
["bitfinex-derivatives","SOLF0:USTF0",1758038485694,6.83,237.94,237.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038486089,282.4,237.97,237.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038486290,6.83,237.99,237.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038486694,6.83,237.99,237.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038486987,3.83523918,238.09,237.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038487190,3.83523918,238.09,237.83,3.83523918]
["bitfinex-derivatives","SOLF0:USTF0",1758038487191,6.83,238.08,237.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038487697,6.83,238.08,237.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038487994,6.83,238.08,237.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038488184,6.83,238.08,237.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758038488382,6.83,238.08,237.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038488583,282.48,238.11,237.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038489182,6.83,238.15,237.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038489786,6.83,238.15,237.97,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758038489986,6.83,238.15,237.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038492786,6.83,238.21,238.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038493594,6.83,238.21,238.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038493892,6.83,238.21,238.04,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038494194,6.83,238.21,238.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038494490,6.83,238.21,237.95,3.41090458]
["bitfinex-derivatives","SOLF0:USTF0",1758038494491,6.83,238.16,237.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038494696,115.93,238.16,237.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038495685,6.83,238.16,237.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038495890,6.83,238.16,237.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038496194,62.12,238.22,238.01,3.83523918]
["bitfinex-derivatives","SOLF0:USTF0",1758038496498,6.83,238.21,238.03,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038498289,6.83,238.21,238.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038498290,6.83,238.21,238.05,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038500799,3.83523918,238.19,237.99,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038500999,6.88,238.13,237.99,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038502095,6.88,238.13,237.91,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038502287,6.88,238.13,237.92,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038503198,3.83523918,238.09,237.92,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038503493,6.88,238.08,237.88,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1758038503695,6.88,238.03,237.88,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1758038503895,6.88,238.03,237.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038504092,6.88,237.98,237.85,126.32110859]
["bitfinex-derivatives","SOLF0:USTF0",1758038504294,6.88,237.98,237.81,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038505902,6.88,237.98,237.75,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038506107,50.36,238.01,237.74,285.71172154]
["bitfinex-derivatives","SOLF0:USTF0",1758038506108,3.83523918,237.97,237.78,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038506303,6.88,237.96,237.78,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038507309,6.88,237.94,237.78,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038507808,0.02880035,237.88,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038508305,0.02880035,237.88,237.84,4.77966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038509104,0.02880035,237.88,237.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038510212,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038510509,0.02880035,237.88,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038510803,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038511606,0.02880035,237.88,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038512407,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038512613,0.02880035,237.88,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038513310,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038513518,0.42,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038513716,6.88,237.86,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038514009,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038514406,0.02880035,237.88,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038514603,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038515007,0.02880035,237.88,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038515416,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038515924,0.02880035,237.88,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038516115,6.88,237.87,237.84,0.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1758038516814,0.02880035,237.88,237.73,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038516815,6.88,237.85,237.73,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038517419,6.88,237.85,237.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038518114,0.02756305,237.78,237.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038520520,6.88,237.77,237.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038521215,0.02914105,237.7,237.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038521411,0.02914105,237.7,237.59,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758038521615,0.02914105,237.7,237.58,133.87291679]
["bitfinex-derivatives","SOLF0:USTF0",1758038521616,0.02914105,237.7,237.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038522716,0.02914105,237.7,237.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1758038522912,0.02914105,237.7,237.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1758038523117,0.02914105,237.7,237.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758038523313,0.02914105,237.7,237.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1758038523518,6.88,237.83,237.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758038523720,6.88,237.83,237.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038524024,6.88,237.83,237.69,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1758038524225,6.88,237.83,237.7,3.14218749]
["bitfinex-derivatives","SOLF0:USTF0",1758038524516,6.88,237.83,237.68,3.83523918]
["bitfinex-derivatives","SOLF0:USTF0",1758038524722,6.88,237.83,237.68,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758038525117,6.88,237.83,237.63,3.83523918]
["bitfinex-derivatives","SOLF0:USTF0",1758038526220,6.88,237.83,237.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1758038528114,6.97,237.89,237.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038528318,6.97,237.88,237.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038528519,19.87,237.88,237.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038529125,6.97,237.88,237.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038529323,6.97,237.86,237.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038530527,6.97,237.84,237.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038530926,6.97,237.84,237.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038531721,6.97,237.84,237.7,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038532731,6.97,237.84,237.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758038532925,6.97,237.87,237.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758038533126,6.97,237.87,237.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038534223,108.74,237.86,237.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038534421,6.97,237.85,237.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038535029,6.97,237.89,237.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038535232,6.97,237.87,237.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038536031,6.97,237.85,237.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038537230,6.97,237.85,237.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038538224,6.02186003,237.84,237.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038538428,6.97,237.83,237.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038540434,6.97,237.73,237.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038540827,6.97,237.73,237.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038543135,6.97,237.73,237.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038544430,6.97,237.78,237.58,3.40318375]
["bitfinex-derivatives","SOLF0:USTF0",1758038544627,6.97,237.78,237.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038544827,6.97,237.78,237.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038545033,8.28,237.88,237.68,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758038545034,6.97,237.87,237.68,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758038545232,6.97,237.87,237.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038545836,0.027002,237.8,237.75,0.02930572]
["bitfinex-derivatives","SOLF0:USTF0",1758038546234,0.027002,237.8,237.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758038546535,6.97,237.98,237.76,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1758038546836,0.42,237.93,237.79,3.4177454]
["bitfinex-derivatives","SOLF0:USTF0",1758038547035,0.42,237.93,237.76,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1758038547036,0.42,237.93,237.8,3.4177454]
["bitfinex-derivatives","SOLF0:USTF0",1758038547236,0.42,237.93,237.81,7.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1758038547430,6.97,237.98,237.83,3.4177454]
["bitfinex-derivatives","SOLF0:USTF0",1758038547638,6.97,237.98,237.85,0.03113248]
["bitfinex-derivatives","SOLF0:USTF0",1758038547832,0.42,237.96,237.85,0.03113248]
["bitfinex-derivatives","SOLF0:USTF0",1758038548839,0.42,237.96,237.85,3.81393248]
["bitfinex-derivatives","SOLF0:USTF0",1758038549240,6.97,238.04,237.86,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1758038549433,0.42,238.0,237.86,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1758038549829,6.02186003,237.87,234.28,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758038550029,6.02186003,237.78,237.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758038550237,3.87,237.58,237.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758038550742,3.87,237.58,237.36,292.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038550743,3.87,237.58,237.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038550934,3.87,237.58,237.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758038550935,3.87,237.61,237.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758038551437,36.91665504,237.75,237.6,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038551634,3.87,237.74,237.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038551834,3.87,237.74,237.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758038552030,3.87,237.74,237.67,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038552230,3.87,237.74,237.54,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038552231,0.71350695,237.74,237.68,0.50978651]
["bitfinex-derivatives","SOLF0:USTF0",1758038552431,37.96411232,237.84,237.69,0.50978651]
["bitfinex-derivatives","SOLF0:USTF0",1758038552637,4.208,237.85,237.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038552838,4.208,237.85,237.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758038553042,69.03273966,237.87,237.7,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038553242,69.03273966,237.87,237.63,6.02186003]
["bitfinex-derivatives","SOLF0:USTF0",1758038553543,69.03273966,237.87,237.75,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038553842,69.03273966,237.87,237.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038554035,69.03273966,237.87,237.8,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038554238,4.65335971,238.01,237.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038554443,4.65335971,238.02,237.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038554640,4.208,238.08,237.88,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038554841,8.86135971,238.09,237.89,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038555039,4.65335971,238.12,237.9,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038555241,4.65335971,238.17,237.97,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038555544,4.65335971,238.14,237.98,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038555741,4.208,238.16,237.99,10.06073598]
["bitfinex-derivatives","SOLF0:USTF0",1758038555941,4.208,238.16,238.0,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038556147,4.208,238.16,238.01,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038556441,4.208,238.16,238.02,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038556646,8.86135971,238.16,238.03,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038556847,8.86135971,238.13,238.04,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038557042,4.65335971,238.17,238.05,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038557237,136.47573401,238.18,238.06,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038557435,136.47573401,238.18,238.07,4.25507899]
["bitfinex-derivatives","SOLF0:USTF0",1758038557640,4.208,238.16,237.96,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038557941,8.86135971,238.16,237.97,4.09913929]
["bitfinex-derivatives","SOLF0:USTF0",1758038558243,6.02186003,238.17,237.98,4.09913929]
["bitfinex-derivatives","SOLF0:USTF0",1758038558244,8.86135971,238.14,237.98,4.09913929]
["bitfinex-derivatives","SOLF0:USTF0",1758038558447,8.86135971,238.14,237.88,289.41]
["bitfinex-derivatives","SOLF0:USTF0",1758038558448,8.86135971,238.12,237.99,4.09913929]
["bitfinex-derivatives","SOLF0:USTF0",1758038558644,14.88321974,238.11,237.88,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1758038558846,4.65335971,238.12,237.89,4.10151793]
["bitfinex-derivatives","SOLF0:USTF0",1758038559047,282.62,238.13,237.9,4.10151793]
["bitfinex-derivatives","SOLF0:USTF0",1758038559242,282.62,238.13,237.91,4.09837057]
["bitfinex-derivatives","SOLF0:USTF0",1758038559446,282.62,238.13,237.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038559650,282.62,238.13,237.99,4.09837057]
["bitfinex-derivatives","SOLF0:USTF0",1758038559838,282.62,238.13,238.0,4.09837057]
["bitfinex-derivatives","SOLF0:USTF0",1758038560038,282.62,238.13,238.01,4.09837057]
["bitfinex-derivatives","SOLF0:USTF0",1758038560254,6.02186003,238.1,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038560440,145.61335971,238.09,237.88,4.09761516]
["bitfinex-derivatives","SOLF0:USTF0",1758038560645,8.86135971,238.08,237.89,4.09761516]
["bitfinex-derivatives","SOLF0:USTF0",1758038560846,4.65335971,238.07,237.9,4.09761516]
["bitfinex-derivatives","SOLF0:USTF0",1758038561049,8.86135971,238.08,237.91,4.09761516]
["bitfinex-derivatives","SOLF0:USTF0",1758038561346,4.65335971,238.08,237.92,4.09761516]
["bitfinex-derivatives","SOLF0:USTF0",1758038561644,140.96,238.09,237.93,4.09761516]
["bitfinex-derivatives","SOLF0:USTF0",1758038561841,4.65335971,238.08,237.81,30.46186003]
["bitfinex-derivatives","SOLF0:USTF0",1758038562048,6.02186003,238.1,237.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038562246,6.02186003,238.1,237.95,4.09837138]
["bitfinex-derivatives","SOLF0:USTF0",1758038562443,6.02186003,238.1,237.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038562644,6.02186003,238.1,237.94,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038562844,4.65335971,238.12,237.97,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038563143,10.67521974,238.16,238.01,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038563340,6.02186003,238.16,237.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038563650,6.02186003,238.16,238.02,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038563844,4.65335971,238.24,238.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038564040,8.86135971,238.25,238.09,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038564240,4.65335971,238.28,238.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038564442,6.99333353,238.34,238.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038564646,140.16,238.35,238.19,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038564843,144.368,238.35,238.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038565146,140.16,238.35,238.18,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038565350,6.02186003,238.31,238.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038565649,7.07201687,238.31,238.14,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038565947,15.93337658,238.31,238.14,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038566148,8.86135971,238.29,238.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038566347,26.99015684,238.28,238.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038566548,6.99333353,238.34,238.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038566549,1.05015684,238.27,238.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038566743,1.05015684,238.36,238.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038566949,1.05015684,238.36,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038567152,1.05015684,238.36,238.25,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038567353,134.08223046,238.37,238.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038567758,134.08223046,238.37,238.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038567949,134.08223046,238.37,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038568254,134.08223046,238.37,238.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038568451,134.08223046,238.37,238.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038568652,1.04972966,238.36,238.26,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038568852,1.04972966,238.36,238.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038569147,6.02186003,238.33,238.17,4.0568157]
["bitfinex-derivatives","SOLF0:USTF0",1758038569350,6.02186003,238.33,238.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038569550,6.02186003,238.33,238.17,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038570051,6.02186003,238.33,238.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038570257,7.07158969,238.33,238.17,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038570446,7.07158969,238.33,238.18,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038570650,1.04972966,238.33,238.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038570853,1.04972966,238.36,238.23,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038571051,0.03050981,238.26,238.23,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038571356,1.04972966,238.36,238.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038571649,1.04972966,238.36,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038571855,134.08223046,238.37,238.29,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038572060,134.08223046,238.37,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038572257,137.09335971,238.5,238.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038572258,132.44,238.5,238.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038572452,1.04959681,238.49,238.34,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038572651,1.04959681,238.49,238.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038573051,1.04959681,238.49,238.4,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038573452,1.04959681,238.49,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038573647,1.04959681,238.49,238.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038573956,1.04959681,238.49,238.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038574149,2.2,238.5,238.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038574352,2.2,238.5,238.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038574551,2.2,238.5,238.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038574758,2.2,238.5,238.49,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038575149,2.2,238.5,238.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038575350,2.2,238.5,238.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1758038575556,2.2,238.5,238.49,14.23565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038576156,2.2,238.5,238.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038576353,2.2,238.5,237.86,329.07179611]
["bitfinex-derivatives","SOLF0:USTF0",1758038576354,2.2,238.5,238.3,6.02186003]
["bitfinex-derivatives","SOLF0:USTF0",1758038576557,2.2,238.5,238.45,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038576956,2.2,238.5,238.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038577158,2.2,238.5,238.44,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038577553,2.2,238.5,238.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038577756,2.2,238.5,238.44,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038577954,2.2,238.5,238.34,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038578354,2.2,238.5,238.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038578550,2.2,238.5,238.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038578757,2.2,238.5,238.36,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038578959,2.2,238.5,238.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038579159,2.2,238.5,238.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038579160,2.2,238.5,238.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038579349,2.2,238.5,238.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038579557,2.2,238.5,238.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038579756,2.2,238.5,238.42,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038579956,2.2,238.5,238.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038580157,2.2,238.5,238.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038580357,2.2,238.5,238.39,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038580549,2.2,238.5,238.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038580751,2.2,238.5,238.36,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038581164,136.84,238.49,238.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038581356,6.02186003,238.47,238.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038581656,6.02186003,238.47,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038581858,6.02186003,238.47,238.28,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038582060,6.02186003,238.41,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038582253,6.02186003,238.41,238.25,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038582765,4.208,238.4,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038583066,6.02186003,238.35,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038583253,126.9,238.34,238.21,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038583456,126.9,238.34,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758038583661,126.9,238.34,238.23,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038583858,126.9,238.34,238.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038584162,1.05006157,238.33,238.19,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038584353,1.05006157,238.33,238.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038584559,1.05006157,238.33,238.18,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038584956,136.08,238.32,238.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038585150,136.08,238.32,238.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038585151,136.08,238.32,238.23,0.03160246]
["bitfinex-derivatives","SOLF0:USTF0",1758038585351,0.02875761,238.28,238.23,0.03160246]
["bitfinex-derivatives","SOLF0:USTF0",1758038587258,0.02875761,238.28,238.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1758038587558,0.02875761,238.28,238.27,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038587760,130.44807448,238.42,238.27,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038587961,130.44807448,238.42,238.33,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038588257,1.04953853,238.41,238.33,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038588462,1.04953853,238.41,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038588665,1.04953853,238.41,238.33,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038589160,1.04953853,238.41,238.32,0.02919135]
["bitfinex-derivatives","SOLF0:USTF0",1758038590158,1.04969924,238.41,238.32,0.02919135]
["bitfinex-derivatives","SOLF0:USTF0",1758038593068,0.0280177,238.39,238.33,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038593869,0.0280177,238.39,238.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038594462,0.0280177,238.39,238.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038594654,0.0280177,238.39,238.38,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038595060,0.0280177,238.39,238.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038595353,0.0280177,238.39,238.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038595561,0.0280177,238.39,238.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038595759,0.0280177,238.39,238.35,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038596161,0.0280177,238.39,238.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038596363,0.0280177,238.39,238.35,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038596570,0.0280177,238.39,238.37,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038596769,0.0280177,238.39,238.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038596969,0.0280177,238.39,238.38,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038597173,0.0280177,238.39,238.38,9.87321999]
["bitfinex-derivatives","SOLF0:USTF0",1758038597367,0.0280177,238.39,238.38,4.067563]
["bitfinex-derivatives","SOLF0:USTF0",1758038598770,0.0280177,238.39,238.32,6.82919135]
["bitfinex-derivatives","SOLF0:USTF0",1758038598959,0.0280177,238.39,238.36,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038599363,0.0280177,238.39,238.32,6.82919135]
["bitfinex-derivatives","SOLF0:USTF0",1758038599564,0.0280177,238.39,238.36,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038599758,0.0280177,238.39,238.32,6.82919135]
["bitfinex-derivatives","SOLF0:USTF0",1758038599759,0.0280177,238.39,238.38,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038599965,1.04947226,238.41,238.38,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038600268,130.44807448,238.42,238.4,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038600467,130.44807448,238.42,238.41,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038600668,130.44807448,238.42,238.41,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038601473,130.44807448,238.42,238.41,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038601665,2.2,238.5,238.41,13.02565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038601867,2.2,238.5,238.48,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038602072,2.2,238.5,238.39,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1758038602073,2.2,238.5,238.49,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038602675,2.2,238.5,238.49,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1758038603174,2.2,238.5,238.49,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038603374,118.82,238.58,238.49,14.28565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038603577,118.82,238.58,238.55,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038603773,4.65335971,238.64,238.57,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038603978,414.14,238.65,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038604276,132.06,238.65,238.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038604480,132.06,238.65,238.6,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038604879,132.06,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038605074,132.06,238.65,238.61,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038605282,7.23,238.64,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038605475,140.54031998,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038605776,7.23,238.61,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038606174,136.71335971,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038606479,132.06,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038606680,139.29,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038607179,143.94335971,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038607379,139.29,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038607782,143.94335971,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038607969,136.71335971,238.65,238.6,0.03068228]
["bitfinex-derivatives","SOLF0:USTF0",1758038608175,4.65335971,238.61,238.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038608478,4.65335971,238.6,238.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038608681,4.65335971,238.64,238.56,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1758038608881,4.65335971,238.64,238.57,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038609181,4.65335971,238.63,238.58,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038609381,4.65335971,238.63,238.58,5.83241465]
["bitfinex-derivatives","SOLF0:USTF0",1758038609582,136.71335971,238.65,238.6,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038610086,132.06,238.65,238.58,0.02675766]
["bitfinex-derivatives","SOLF0:USTF0",1758038610477,4.65335971,238.64,238.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038610985,132.06,238.65,238.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038611190,132.06,238.65,238.61,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038612087,4.65335971,238.67,238.58,0.02675766]
["bitfinex-derivatives","SOLF0:USTF0",1758038612280,133.81335971,238.71,238.58,0.02675766]
["bitfinex-derivatives","SOLF0:USTF0",1758038612581,129.16,238.71,238.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038612792,129.16,238.71,238.66,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038612986,129.16,238.71,238.67,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038613192,129.16,238.71,238.67,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038613490,129.16,238.71,238.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038614085,129.16,238.71,238.67,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038614392,129.16,238.71,238.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038614581,129.16,238.71,238.69,5.80565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038614779,4.65335971,238.76,238.66,0.02824545]
["bitfinex-derivatives","SOLF0:USTF0",1758038614978,128.58,238.77,238.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038615186,2.2,238.78,238.76,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038615383,2.2,238.78,238.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038615584,2.2,238.78,238.77,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038615783,4.65335971,238.92,238.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758038615989,12.46529175,238.96,238.75,0.03067828]
["bitfinex-derivatives","SOLF0:USTF0",1758038615990,12.46529175,238.96,238.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038616186,236.91993629,238.97,238.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038616591,236.91993629,238.97,238.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038616890,22.97110823,238.97,238.96,7.48565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038617191,22.97110823,238.97,238.96,14.46565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038617694,21.29110823,238.97,238.96,13.20565699]
["bitfinex-derivatives","SOLF0:USTF0",1758038617996,0.91545124,238.97,238.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038618290,0.91545124,238.97,238.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758038618787,2.2,239.06,238.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758038618993,2.2,239.06,238.96,10.80696027]
["bitfinex-derivatives","SOLF0:USTF0",1758038619296,2.2,239.06,238.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038619887,2.2,239.06,238.99,0.029533]
["bitfinex-derivatives","SOLF0:USTF0",1758038620295,19.72,239.06,238.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038620594,19.72,239.06,239.0,0.0300911]
["bitfinex-derivatives","SOLF0:USTF0",1758038621184,6.61,239.05,239.0,0.0300911]
["bitfinex-derivatives","SOLF0:USTF0",1758038621390,6.61,239.05,238.48,1207.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038621391,6.61,239.03,238.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038621792,6.61,239.03,238.84,7.86696027]
["bitfinex-derivatives","SOLF0:USTF0",1758038621989,6.61,239.11,238.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038622699,6.61,239.11,238.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038622996,0.02980381,239.03,238.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038623496,6.61,239.05,238.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038623795,26.24,239.04,238.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038624490,6.61,239.03,238.81,3.82696027]
["bitfinex-derivatives","SOLF0:USTF0",1758038624698,6.61,239.01,238.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038625893,6.61,239.01,238.81,3.82696027]
["bitfinex-derivatives","SOLF0:USTF0",1758038626091,6.61,239.01,238.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038626285,6.61,239.01,238.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038627999,288.15,239.07,238.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038629097,288.15,239.07,238.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038629295,288.15,239.07,238.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038629296,6.61,238.97,238.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038629491,3.82696027,238.93,238.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038629697,18.89,238.92,238.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038629895,6.61,238.86,238.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038631092,16.3,238.89,238.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038631294,0.02937367,238.81,238.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038641997,0.02937367,238.81,238.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758038642202,7.15,238.95,238.76,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038643406,3.82696027,238.94,238.76,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038643608,7.15,238.93,238.83,0.02807205]
["bitfinex-derivatives","SOLF0:USTF0",1758038644612,7.15,239.0,238.83,0.02807205]
["bitfinex-derivatives","SOLF0:USTF0",1758038644805,7.15,239.0,238.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758038645007,7.15,239.0,238.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758038645210,7.15,239.0,238.89,0.02767735]
["bitfinex-derivatives","SOLF0:USTF0",1758038650914,6.82,239.06,238.89,0.02767735]
["bitfinex-derivatives","SOLF0:USTF0",1758038651120,6.82,239.06,238.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038651622,6.82,239.06,238.96,0.02964619]
["bitfinex-derivatives","SOLF0:USTF0",1758038653018,4.6261966,239.11,238.97,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038653211,6.82,239.14,238.97,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038653615,6.82,239.14,239.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1758038660429,6.82,239.14,239.03,4.08192519]
["bitfinex-derivatives","SOLF0:USTF0",1758038661530,4.6261966,239.2,239.03,4.08192519]
["bitfinex-derivatives","SOLF0:USTF0",1758038661732,6.82,239.19,239.03,4.08192519]
["bitfinex-derivatives","SOLF0:USTF0",1758038662022,6.82,239.19,239.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038662229,11.4461966,239.24,239.09,0.02660122]
["bitfinex-derivatives","SOLF0:USTF0",1758038662422,6.82,239.24,239.09,0.02660122]
["bitfinex-derivatives","SOLF0:USTF0",1758038662730,6.82,239.24,239.08,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038663026,6.82,239.24,239.14,0.02729046]
["bitfinex-derivatives","SOLF0:USTF0",1758038666722,6.82,239.32,239.14,4.07729046]
["bitfinex-derivatives","SOLF0:USTF0",1758038667228,6.82,239.32,239.21,0.02904402]
["bitfinex-derivatives","SOLF0:USTF0",1758038668632,2.2,239.35,239.22,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038669334,2.2,239.35,239.26,0.0312137]
["bitfinex-derivatives","SOLF0:USTF0",1758038669532,2.2,239.35,239.27,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038670333,2.2,239.35,239.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758038670529,2.2,239.35,239.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758038670734,2.2,239.35,239.29,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758038671134,2.2,239.35,239.31,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038671332,2.2,239.35,239.26,0.0312137]
["bitfinex-derivatives","SOLF0:USTF0",1758038671333,2.2,239.35,239.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038672228,2.2,239.35,239.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758038672429,2.2,239.35,239.27,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758038672629,2.2,239.35,239.26,0.0312137]
["bitfinex-derivatives","SOLF0:USTF0",1758038672630,2.2,239.35,239.26,120.7112137]
["bitfinex-derivatives","SOLF0:USTF0",1758038672834,6.82,239.34,239.26,0.0312137]
["bitfinex-derivatives","SOLF0:USTF0",1758038673236,6.82,239.34,239.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038673237,4.208,239.33,239.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038673432,2.2,239.35,239.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038673433,6.82,239.32,239.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038673634,6.408,239.35,239.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1758038673835,6.82,239.34,239.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038674138,6.408,239.35,239.1,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038674341,6.82,239.34,239.1,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038674538,6.82,239.34,239.14,5.96206148]
["bitfinex-derivatives","SOLF0:USTF0",1758038674735,6.82,239.34,239.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038675442,6.82,239.34,239.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758038675736,6.82,239.34,239.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038675942,11.028,239.32,239.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038676235,6.82,239.31,239.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038676540,6.82,239.31,239.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038677243,6.82,239.31,239.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038677836,6.82,239.31,239.15,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1758038679845,6.82,239.31,239.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038680140,6.82,239.31,239.08,5.96206148]
["bitfinex-derivatives","SOLF0:USTF0",1758038680339,6.408,239.35,239.09,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758038680340,6.65,239.34,239.09,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758038680540,6.408,239.35,239.09,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758038680738,6.65,239.34,239.1,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038681447,6.65,239.34,239.14,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038682847,2.2,239.35,239.07,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758038682848,6.65,239.32,239.07,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758038683036,6.65,239.31,239.08,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038683243,6.65,239.26,239.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038683438,6.65,239.2,239.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038683951,6.65,239.15,238.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038684142,6.65,239.06,238.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038684337,6.65,239.0,238.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038684543,5.96206148,239.01,238.79,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1758038684742,5.96206148,239.01,238.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038684743,12.61206148,238.94,238.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038684948,6.65,238.94,238.88,0.02697888]
["bitfinex-derivatives","SOLF0:USTF0",1758038685142,0.02868366,238.92,238.78,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758038685447,0.02868366,238.92,238.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038685751,6.65,239.0,238.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038686047,6.65,238.94,238.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038687748,0.0292377,238.89,238.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038689051,0.0292377,238.89,238.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038689353,6.65,239.18,238.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038689653,6.65,239.16,238.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038689846,5.96206148,239.21,238.92,9.72796148]
["bitfinex-derivatives","SOLF0:USTF0",1758038689847,6.65,239.14,238.92,9.72796148]
["bitfinex-derivatives","SOLF0:USTF0",1758038690046,1.0465308,239.13,238.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038690342,1.0465308,239.13,238.94,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758038690542,1.0465308,239.13,239.01,0.03182336]
["bitfinex-derivatives","SOLF0:USTF0",1758038692347,6.65,239.14,239.01,0.03182336]
["bitfinex-derivatives","SOLF0:USTF0",1758038693051,6.65,239.26,239.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038693249,6.65,239.24,239.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038693453,1.04589727,239.23,239.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038693751,1.04589727,239.23,239.11,0.02860543]
["bitfinex-derivatives","SOLF0:USTF0",1758038694949,6.65,239.22,239.11,0.02860543]
["bitfinex-derivatives","SOLF0:USTF0",1758038695144,1.04589727,239.21,239.11,0.02860543]
["bitfinex-derivatives","SOLF0:USTF0",1758038695353,6.65,239.2,239.11,0.02860543]
["bitfinex-derivatives","SOLF0:USTF0",1758038695548,6.65,239.18,239.11,0.02860543]
["bitfinex-derivatives","SOLF0:USTF0",1758038695749,6.65,239.16,238.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038695951,6.65,239.14,238.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038696153,6.65,239.12,238.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038696355,1.04589727,239.11,238.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038697351,6.65,239.1,238.94,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038697553,1.04589727,239.09,238.94,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038697749,1.04589727,239.09,238.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038697750,6.65,239.05,238.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038697955,1.04589727,239.04,238.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038698254,6.65,239.05,238.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038698457,6.65,239.2,238.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038698655,6.65,239.18,238.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038698856,0.02841293,239.07,238.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038699059,0.02841293,239.07,238.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758038699252,0.02841293,239.07,238.95,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758038699562,0.02841293,239.07,238.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038699956,0.02841293,239.07,238.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758038700348,0.02841293,239.07,238.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038703355,0.02841293,239.07,238.88,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1758038703665,7.02,239.02,238.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038704354,0.02784386,238.96,238.92,0.02921261]
["bitfinex-derivatives","SOLF0:USTF0",1758038705154,7.02,238.95,238.92,0.02921261]
["bitfinex-derivatives","SOLF0:USTF0",1758038705555,0.44784386,238.96,238.92,0.02921261]
["bitfinex-derivatives","SOLF0:USTF0",1758038705750,7.02,238.95,238.92,0.02921261]
["bitfinex-derivatives","SOLF0:USTF0",1758038705949,0.02784386,238.96,238.92,0.02921261]
["bitfinex-derivatives","SOLF0:USTF0",1758038706154,7.02,238.95,238.92,0.02921261]
["bitfinex-derivatives","SOLF0:USTF0",1758038706354,7.02,238.95,238.79,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1758038707666,0.02936719,238.89,238.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038707864,0.02936719,238.89,238.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758038708063,0.02936719,238.89,238.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038708461,0.02936719,238.89,238.82,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758038708664,0.02936719,238.89,238.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038709862,0.02936719,238.89,238.84,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758038710558,0.02936719,238.89,238.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038711065,0.02936719,238.89,238.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038711368,0.02936719,238.89,238.85,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038711559,0.02936719,238.89,238.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038711755,0.02936719,238.89,238.85,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038712160,0.02936719,238.89,238.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038712668,0.02936719,238.89,238.8,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758038715263,0.02936719,238.89,238.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038715466,6.77,239.08,238.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038715669,6.77,239.08,238.86,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758038715870,6.77,239.08,238.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038716070,6.77,239.08,238.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038716272,6.77,239.08,238.87,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038716771,6.77,239.08,238.89,3.80639141]
["bitfinex-derivatives","SOLF0:USTF0",1758038716962,6.77,239.08,238.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038717866,10.57639141,239.08,238.91,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1758038718059,6.77,239.06,238.92,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038718466,6.77,239.12,238.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038718665,1.04628242,239.11,238.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038718866,6.77,239.12,238.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038719068,3.80639141,239.08,238.92,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038719266,6.77,239.07,238.92,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038719466,6.77,239.07,238.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758038719667,6.77,239.02,238.87,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038719972,6.77,239.02,238.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758038720776,6.77,238.97,238.81,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038723087,6.77,238.97,238.82,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038723286,6.77,238.97,238.81,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038723484,6.77,238.97,238.8,89.28661613]
["bitfinex-derivatives","SOLF0:USTF0",1758038723784,6.77,238.92,238.79,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038723983,6.77,238.92,238.78,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038725188,15.2,238.97,238.68,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038725189,6.77,238.87,238.68,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038725394,6.77,238.87,238.68,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1758038726390,10.57639141,238.87,238.68,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1758038726792,10.57639141,238.87,238.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038727190,10.57639141,238.87,238.7,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758038727386,6.77,238.87,238.7,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758038727587,6.77,238.87,238.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038728094,10.57639141,238.87,238.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038728688,6.77,238.87,238.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038729381,10.57639141,238.87,238.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038729584,3.80639141,238.87,238.69,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1758038729782,6.77,238.86,238.69,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1758038730390,6.77,238.86,238.69,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1758038734592,3.80639141,238.85,238.69,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1758038735497,6.77,238.84,238.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038736098,6.77,238.84,238.65,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1758038736403,10.57639141,238.8,238.65,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1758038737393,6.77,238.8,238.65,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1758038737593,6.77,238.8,238.66,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038738194,6.77,238.8,238.66,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758038739398,6.77,238.8,238.66,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038742895,7.02,238.8,238.65,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1758038744702,3.80639141,238.76,238.53,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038745006,3.80639141,238.76,238.55,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038745007,7.02,238.75,238.55,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038745704,3.80639141,238.71,238.55,12.5395221]
["bitfinex-derivatives","SOLF0:USTF0",1758038746006,7.02,238.55,238.4,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758038746308,7.02,238.55,238.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1758038746601,3.80639141,238.67,238.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038746803,3.80639141,238.62,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038747000,7.02,238.61,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038747302,3.80639141,238.57,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038748296,7.02,238.56,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038748907,7.02,238.56,238.4,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758038749309,7.02,238.56,238.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038750593,7.02,238.56,238.39,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758038751304,7.02,238.56,238.39,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038751498,7.02,238.62,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038752307,7.02,238.62,238.32,12.40691842]
["bitfinex-derivatives","SOLF0:USTF0",1758038752308,7.02,238.46,238.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038752506,3.80639141,238.35,238.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038752808,12.4,238.45,237.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038752809,7.02,238.18,237.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038753005,3.80639141,238.24,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038753006,3.80639141,238.07,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038753202,3.80639141,238.16,237.88,3.80639141]
["bitfinex-derivatives","SOLF0:USTF0",1758038753406,3.80639141,238.19,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038753606,3.80639141,238.26,237.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038753809,7.02,238.32,238.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038754108,7.02,238.32,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038754296,7.02,238.32,238.06,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038754501,7.02,238.28,238.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758038755102,7.02,238.28,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038755298,7.02,238.23,238.06,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038755505,7.02,238.23,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038755699,7.02,238.23,238.06,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1758038757206,3.80639141,238.24,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038757508,7.02,238.16,237.91,3.80639141]
["bitfinex-derivatives","SOLF0:USTF0",1758038757810,3.80639141,238.25,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038758018,3.80639141,238.25,237.77,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1758038758019,7.02,238.24,237.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038758213,7.02,238.24,238.0,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1758038758415,7.02,238.24,238.01,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1758038758613,7.02,238.24,238.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038759413,10.82639141,238.24,238.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038759608,10.82639141,238.24,238.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758038760818,10.82639141,238.24,238.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038761012,6.91,238.18,238.03,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1758038761206,3.80639141,238.14,237.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038761611,3.80639141,238.14,237.97,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038762117,10.71639141,238.18,237.97,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038762314,6.91,238.18,237.98,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038762612,6.91,238.18,237.99,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758038762821,3.80639141,238.11,237.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038763014,3.80639141,238.11,237.95,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038763015,6.91,238.1,237.95,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038763220,6.91,238.1,237.95,410.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038763713,10.71639141,238.1,237.95,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038764321,6.91,238.1,237.95,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038764716,6.91,238.1,237.96,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758038766017,6.91,238.1,237.95,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038766319,6.91,238.1,237.79,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758038766320,3.80639141,238.03,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758038766518,3.80639141,238.05,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038766717,3.80639141,238.05,237.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758038766917,3.80639141,238.05,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038767121,6.91,237.99,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038767916,6.91,237.99,237.83,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038768123,10.71639141,238.05,237.83,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038768624,10.71639141,238.05,237.84,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758038768822,10.71639141,238.05,237.85,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038769322,10.71639141,238.05,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038769526,6.91,237.99,237.83,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758038769823,3.80639141,237.95,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038770016,6.91,237.99,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038770524,3.80639141,237.96,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038770720,6.91,237.95,237.8,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038771425,3.80639141,238.0,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038772619,6.91,237.99,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038776227,6.91,237.99,237.81,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1758038776928,6.91,237.99,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038778223,6.91,238.06,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038778917,6.01632015,238.01,237.82,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758038779227,6.91,238.0,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038785128,6.91,238.07,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038785330,6.91,238.07,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038785526,6.91,238.07,237.82,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038785829,6.91,238.13,237.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038786023,6.91,238.13,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038786626,6.01632015,238.12,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038786826,6.91,238.13,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038787327,6.91,238.13,237.92,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758038787637,6.91,238.13,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038788023,6.91,238.13,237.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038788630,6.91,238.21,237.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038789335,6.91,238.21,237.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038790334,6.91,238.21,237.95,77.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758038790335,6.91,238.21,238.0,6.01632015]
["bitfinex-derivatives","SOLF0:USTF0",1758038790532,6.91,238.21,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038792428,6.01632015,238.2,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038792634,6.91,238.19,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038793130,6.91,238.19,237.64,4.42682953]
["bitfinex-derivatives","SOLF0:USTF0",1758038793131,6.01632015,238.2,237.91,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1758038793333,6.91,238.13,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038799139,11.5361966,238.13,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038800345,4.6261966,238.08,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038800634,6.73,238.08,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038800836,11.3561966,238.08,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758038801633,4.6261966,238.06,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038801842,11.3561966,238.01,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038802135,4.6261966,238.0,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038802537,6.73,238.01,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038803138,6.73,238.01,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038804250,6.73,237.99,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038804450,68.04,238.0,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038804451,6.73,237.95,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038804644,11.41215354,237.92,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038804844,11.41215354,237.89,237.74,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038805039,6.01632015,237.9,237.69,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758038805040,6.73,237.87,237.69,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758038805247,6.73,237.86,237.69,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1758038806753,10.69847369,237.91,237.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038806958,6.01632015,237.91,237.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038807253,6.73,237.92,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038810360,6.73,237.92,237.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038811861,6.73,237.9,237.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038812952,282.52,238.03,237.69,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1758038813153,6.73,237.87,237.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038814955,12.74632015,237.93,237.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038815962,12.74632015,237.93,237.71,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758038816151,12.74632015,237.93,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038816350,12.74632015,237.93,237.73,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758038816557,25.19,237.94,237.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038816762,6.73,237.77,237.52,6.01632015]
["bitfinex-derivatives","SOLF0:USTF0",1758038816962,6.73,237.84,237.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038817265,6.73,237.84,237.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038817563,6.73,237.84,237.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038818760,6.73,237.84,237.6,291.64]
["bitfinex-derivatives","SOLF0:USTF0",1758038818761,6.73,237.84,237.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758038819363,6.73,237.84,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038820460,6.75,237.92,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038820861,6.75,237.92,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038821564,6.75,237.92,237.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038821764,6.75,237.99,237.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038821969,6.75,237.99,237.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038822166,6.75,237.99,237.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038822368,6.75,237.99,237.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038822667,6.75,237.99,237.77,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758038822668,6.75,237.99,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038823171,6.75,237.99,237.83,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758038823469,6.75,237.99,237.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038823969,289.39,238.12,237.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038824166,289.39,238.12,237.85,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1758038824369,289.39,238.12,237.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038824672,289.39,238.12,237.96,0.02794074]
["bitfinex-derivatives","SOLF0:USTF0",1758038824673,0.02899349,238.01,237.96,0.02794074]
["bitfinex-derivatives","SOLF0:USTF0",1758038825064,6.75,238.07,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038825260,6.75,238.14,237.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038825466,6.75,238.14,237.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758038826564,6.75,238.14,237.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758038826771,6.75,238.14,237.96,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758038827069,6.75,238.14,237.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038827665,6.75,238.14,237.95,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758038827867,6.01632015,238.09,237.86,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758038828061,6.01632015,238.09,237.87,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758038828373,6.94,238.08,237.88,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758038828559,6.01632015,238.09,237.88,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758038828760,6.01632015,238.09,237.86,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758038829070,6.94,238.08,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038829464,6.01632015,238.09,237.86,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1758038829665,6.94,238.08,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038829865,6.94,238.08,237.86,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758038830067,6.01632015,238.09,237.86,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758038830472,6.94,238.08,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038832965,6.94,238.02,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038834171,6.94,238.08,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038835776,6.94,238.08,237.87,10.81543218]
["bitfinex-derivatives","SOLF0:USTF0",1758038835968,6.94,238.08,237.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038836668,6.94,238.08,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038837071,6.94,238.08,237.91,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038838469,5.36,238.19,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038838470,3.83543218,238.07,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038838673,6.94,238.01,237.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038838876,3.83543218,237.97,237.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038839076,6.94,237.96,237.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038839472,6.94,238.02,237.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038839778,6.94,238.08,237.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038841475,6.94,238.08,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038841675,6.94,238.08,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038843978,3.83543218,238.07,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038845881,6.94,238.08,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038846484,6.94,238.2,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038846682,10.77543218,238.2,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038846885,10.77543218,238.2,237.97,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758038847074,10.77543218,238.2,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038847586,6.96734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038848889,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038849482,6.96734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038850181,6.94,238.1,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038850383,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038850585,6.94,238.09,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038850891,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038850892,3.83543218,238.1,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038851082,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038851685,6.94,238.1,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038852084,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038852284,6.96734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038852484,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038852687,6.94,238.1,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038853083,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038853285,6.94,238.1,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038853490,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038853890,6.94,238.1,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038854885,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038855492,0.02734008,238.11,238.06,7.01066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038856096,0.02734008,238.11,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758038856292,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038856494,0.02734008,238.11,238.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038856694,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038856997,0.02734008,238.11,238.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038857291,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038857497,0.02734008,238.11,238.06,0.45066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038858097,0.02734008,238.11,238.06,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038858597,0.02734008,238.11,238.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038859294,0.02734008,238.11,238.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038859593,0.02734008,238.11,238.06,17.71066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038859797,0.02734008,238.11,238.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038859994,0.02734008,238.11,238.06,17.71066504]
["bitfinex-derivatives","SOLF0:USTF0",1758038860195,0.02734008,238.11,238.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038860499,6.94,238.23,238.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038861299,6.94,238.23,238.09,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758038861697,6.94,238.23,238.14,0.03093462]
["bitfinex-derivatives","SOLF0:USTF0",1758038862998,7.02,238.28,238.14,0.03093462]
["bitfinex-derivatives","SOLF0:USTF0",1758038865295,7.02,238.26,238.14,0.03093462]
["bitfinex-derivatives","SOLF0:USTF0",1758038865603,3.83543218,238.22,238.07,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758038865792,7.02,238.21,238.18,0.0270759]
["bitfinex-derivatives","SOLF0:USTF0",1758038865992,7.02,238.21,238.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038868899,7.02,238.21,238.01,289.65]
["bitfinex-derivatives","SOLF0:USTF0",1758038869105,3.83543218,238.22,238.01,289.65]
["bitfinex-derivatives","SOLF0:USTF0",1758038869299,7.02,238.16,238.01,289.65]
["bitfinex-derivatives","SOLF0:USTF0",1758038869503,7.02,238.16,237.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038869702,7.02,238.11,237.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038870900,7.02,238.11,237.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038872102,7.02,238.07,237.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038872601,7.02,238.07,237.9,3.83543218]
["bitfinex-derivatives","SOLF0:USTF0",1758038872803,7.02,238.07,237.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758038878815,3.83543218,238.1,237.87,95.15829577]
["bitfinex-derivatives","SOLF0:USTF0",1758038879120,6.97,238.09,237.87,95.15829577]
["bitfinex-derivatives","SOLF0:USTF0",1758038879418,6.97,238.04,237.87,95.15829577]
["bitfinex-derivatives","SOLF0:USTF0",1758038879622,3.83543218,238.05,237.87,95.15829577]
["bitfinex-derivatives","SOLF0:USTF0",1758038879923,6.97,238.04,237.87,95.15829577]
["bitfinex-derivatives","SOLF0:USTF0",1758038880125,3.83543218,238.05,237.87,95.15829577]
["bitfinex-derivatives","SOLF0:USTF0",1758038880418,6.99864287,237.98,237.87,95.15829577]
["bitfinex-derivatives","SOLF0:USTF0",1758038881118,6.97,237.97,237.8,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1758038881323,6.97,237.94,237.8,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1758038882028,19.42572009,237.94,237.8,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758038882324,0.02687445,237.89,237.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038882524,6.97,237.88,237.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038883116,0.02740004,237.84,237.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758038889025,0.02740004,237.84,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038889225,4.68215354,238.15,237.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038889226,6.69,238.02,237.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038889421,6.69,238.02,237.83,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758038890433,6.69,238.02,237.9,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1758038896134,6.69,238.02,237.9,7.18863474]
["bitfinex-derivatives","SOLF0:USTF0",1758038898331,6.69,238.09,237.9,7.18863474]
["bitfinex-derivatives","SOLF0:USTF0",1758038898734,6.69,238.09,237.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038899037,6.69,238.09,237.97,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1758038902330,6.69,238.09,237.97,7.18874227]
["bitfinex-derivatives","SOLF0:USTF0",1758038903731,6.69,238.19,237.97,7.18874227]
["bitfinex-derivatives","SOLF0:USTF0",1758038903926,6.69,238.19,237.97,19.71219341]
["bitfinex-derivatives","SOLF0:USTF0",1758038904131,6.69,238.19,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038904334,6.69,238.28,238.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038904534,6.69,238.28,238.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038904930,6.69,238.28,238.16,0.0279988]
["bitfinex-derivatives","SOLF0:USTF0",1758038905137,6.69,238.28,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038905138,6.69,238.23,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038905740,6.69,238.21,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038906641,0.02776173,238.13,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038907440,6.71776173,238.13,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038907740,6.69,238.13,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038908741,0.02766834,238.06,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038909840,6.69,238.05,237.85,12.30409467]
["bitfinex-derivatives","SOLF0:USTF0",1758038910344,6.69,238.05,237.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038910641,0.02732044,237.97,237.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038915646,0.02732044,237.97,237.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038916043,0.02732044,237.97,237.89,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758038916252,0.02732044,237.97,237.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758038916442,0.02732044,237.97,237.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038916950,0.02732044,237.97,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038917149,0.02732044,237.97,237.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1758038917451,0.02732044,237.97,237.86,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758038917452,0.02732044,237.97,237.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038920747,6.71,237.96,237.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038920946,6.71,237.96,237.77,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758038921356,6.71,237.96,237.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038923158,0.02774696,237.89,237.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038923359,0.02774696,237.89,237.78,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758038923561,0.02774696,237.89,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038924259,0.02774696,237.89,237.8,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758038924456,0.02774696,237.89,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038925157,0.02774696,237.89,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038925351,0.02774696,237.89,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038925553,6.71,238.04,237.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038925750,6.71,238.04,237.89,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1758038926763,6.71,238.04,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038931564,0.42,238.03,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038931764,6.71,238.02,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038934065,7.13,238.02,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038934265,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038934464,6.71,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038934769,6.71,237.97,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038934965,6.71,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038935768,0.42,237.97,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038936364,6.71,237.96,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038936564,6.71,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038936761,6.4316983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038937361,6.71,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038937766,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038938674,6.71,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038938866,6.58,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038939473,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038939677,6.58,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038939871,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038940068,6.58,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038940673,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038941071,6.58,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038941475,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038941675,6.58,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038942375,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038942574,6.58,237.98,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038942767,6.0116983,237.99,237.94,0.02847987]
["bitfinex-derivatives","SOLF0:USTF0",1758038943275,6.58,237.98,237.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038946073,11.26215354,237.98,237.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758038946273,6.58,237.97,237.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758038946978,118.22,237.96,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038947180,7.12,237.98,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038948278,6.0116983,238.05,237.72,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758038948279,7.12,238.03,237.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038948578,7.12,238.03,237.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038948979,0.03129672,237.95,237.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038951578,0.03129672,237.95,237.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038951778,0.03129672,237.95,237.86,6.62689358]
["bitfinex-derivatives","SOLF0:USTF0",1758038952881,0.03129672,237.95,237.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038953079,7.12,238.09,237.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038953485,7.12,238.09,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038953685,7.12,238.09,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038954085,7.12,238.09,237.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758038954290,7.12,238.09,237.99,0.03064953]
["bitfinex-derivatives","SOLF0:USTF0",1758038956579,6.0116983,238.04,237.99,0.03064953]
["bitfinex-derivatives","SOLF0:USTF0",1758038956783,7.12,238.03,237.99,0.03064953]
["bitfinex-derivatives","SOLF0:USTF0",1758038956988,7.12,238.02,237.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038958684,7.15050262,237.96,237.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038961090,0.03050262,237.96,237.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038961389,0.03050262,237.96,237.79,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1758038961390,0.03050262,237.96,237.88,3.83990133]
["bitfinex-derivatives","SOLF0:USTF0",1758038961589,0.03050262,237.96,237.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038961793,7.12,238.05,237.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038961994,0.03198048,237.95,237.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038966398,0.03198048,237.95,237.86,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758038973313,0.03198048,237.95,237.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758038981214,294.26215354,238.11,237.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038981413,289.58,238.11,237.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038981616,289.58,238.11,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038982409,289.58,238.11,238.0,0.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1758038986616,293.41990133,238.11,238.0,0.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1758038987716,289.58,238.11,238.0,0.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1758038989418,7.1,238.16,238.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758038990008,7.1,238.16,238.06,0.02952596]
["bitfinex-derivatives","SOLF0:USTF0",1758039005431,10.93990133,238.16,238.06,0.02952596]
["bitfinex-derivatives","SOLF0:USTF0",1758039005830,7.27,238.07,238.06,0.02952596]
["bitfinex-derivatives","SOLF0:USTF0",1758039007732,6.83,238.17,238.06,0.02952596]
["bitfinex-derivatives","SOLF0:USTF0",1758039009538,6.83,238.17,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039018547,6.83,238.23,238.08,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758039018741,6.83,238.23,238.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039019152,6.83,238.23,238.14,0.02749762]
["bitfinex-derivatives","SOLF0:USTF0",1758039019548,10.66379087,238.23,238.14,0.02749762]
["bitfinex-derivatives","SOLF0:USTF0",1758039019750,6.83,238.17,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039020252,6.83,238.15,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039021249,6.83,238.21,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039022850,6.83,238.21,238.06,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758039023053,6.83,238.21,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039023849,6.83,238.21,237.99,3.44210054]
["bitfinex-derivatives","SOLF0:USTF0",1758039024157,6.83,238.21,238.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039024455,12.83739954,238.21,238.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039025857,6.83,238.19,238.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039026158,11.51215354,238.19,238.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039026756,6.00739954,238.15,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039026951,6.83,238.14,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039027157,6.83,238.14,237.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039027357,6.83,238.14,237.98,3.44210054]
["bitfinex-derivatives","SOLF0:USTF0",1758039027555,6.83,238.14,238.03,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758039027750,6.83,238.14,238.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039028355,6.00739954,238.21,238.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039028356,6.83,238.2,238.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039032160,11.51215354,238.25,238.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039032457,116.32,238.25,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039032657,6.83,238.24,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039035355,116.26,238.23,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039035757,6.83,238.22,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039038359,6.75,238.27,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039038955,6.75,238.27,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039039155,6.75,238.27,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039040359,6.75,238.27,238.12,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758039040759,6.75,238.27,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039042961,6.75,238.27,238.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039043359,6.75,238.35,238.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039043867,6.75,238.37,238.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039044164,11.43215354,238.37,238.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039044765,6.75,238.35,238.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039045360,0.02842225,238.27,238.15,3.44210054]
["bitfinex-derivatives","SOLF0:USTF0",1758039045561,0.02842225,238.27,238.22,0.02650626]
["bitfinex-derivatives","SOLF0:USTF0",1758039045756,0.02842225,238.27,238.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039045966,6.75,238.35,238.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039046966,0.03172665,238.31,238.27,0.03029082]
["bitfinex-derivatives","SOLF0:USTF0",1758039047265,0.03172665,238.31,238.27,7.17029082]
["bitfinex-derivatives","SOLF0:USTF0",1758039048161,0.03172665,238.31,238.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039048668,0.03172665,238.31,238.27,12.87150304]
["bitfinex-derivatives","SOLF0:USTF0",1758039048865,6.75,238.45,238.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758039049168,1.04910818,238.44,238.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039050065,1.04910818,238.44,238.34,0.03039303]
["bitfinex-derivatives","SOLF0:USTF0",1758039052266,6.75,238.45,238.34,0.03039303]
["bitfinex-derivatives","SOLF0:USTF0",1758039052467,6.75,238.45,238.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039057173,6.75,238.52,238.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039057574,6.75,238.5,238.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039057780,6.75,238.48,238.41,0.02826465]
["bitfinex-derivatives","SOLF0:USTF0",1758039058077,1.04900395,238.47,238.41,0.02826465]
["bitfinex-derivatives","SOLF0:USTF0",1758039058373,6.00739954,238.53,238.41,0.02826465]
["bitfinex-derivatives","SOLF0:USTF0",1758039058374,6.75,238.51,238.41,0.02826465]
["bitfinex-derivatives","SOLF0:USTF0",1758039058580,6.75,238.49,238.41,0.02826465]
["bitfinex-derivatives","SOLF0:USTF0",1758039059172,6.62,238.47,238.41,0.02826465]
["bitfinex-derivatives","SOLF0:USTF0",1758039060476,6.62,238.45,238.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758039060780,6.62,238.4,238.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758039060969,6.62,238.36,238.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758039061873,6.62,238.36,238.24,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758039062077,6.62,238.36,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758039064781,6.62,238.41,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758039065878,6.62,238.41,238.19,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1758039066079,6.62,238.47,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758039066879,6.62,238.47,238.19,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1758039066880,6.62,238.47,238.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039067085,6.62,238.47,238.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039067888,6.62,238.47,238.31,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758039068084,6.62,238.47,238.31,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758039068282,6.62,238.47,238.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039070985,6.62,238.47,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039071182,0.03172698,238.42,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039071376,6.71,238.41,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039071582,0.03172698,238.42,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039071781,6.71,238.41,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039071981,0.03172698,238.42,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039072186,6.71,238.41,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039072787,0.03172698,238.42,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039073590,6.71,238.41,238.37,0.02659808]
["bitfinex-derivatives","SOLF0:USTF0",1758039073785,6.71,238.39,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039073986,0.03172698,238.42,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039073987,6.71,238.37,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039074887,0.0300026,238.33,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039075884,6.71,238.32,238.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039076083,6.71,238.3,238.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039076288,6.71,238.3,238.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039076488,0.02930278,238.28,238.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039077084,0.02930278,238.28,238.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039077379,281.98,238.46,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039077587,7.75911042,238.45,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039077783,1.04911042,238.44,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039077977,1.04911042,238.44,238.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039078184,1.04893205,238.53,238.37,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758039078382,1.04893205,238.56,238.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039078592,6.71,238.62,238.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039078789,0.02863036,238.5,238.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039079088,1.04848664,238.61,238.45,0.03067701]
["bitfinex-derivatives","SOLF0:USTF0",1758039079284,1.04848664,238.61,238.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039080083,1.04848664,238.61,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039080588,0.02786652,238.58,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039081388,0.02786652,238.58,238.51,6.88991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039084487,0.02786652,238.58,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039086392,6.71,238.57,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039086693,6.71,238.55,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039086889,6.71,238.53,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039087193,7.75848664,238.52,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039087385,6.73786652,238.58,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039087585,1.04866687,238.57,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039088690,6.71,238.56,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039088882,1.04866687,238.55,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039089087,4.23819195,238.57,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039089395,6.71,238.56,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039089590,6.71,238.54,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039089792,6.71,238.52,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039090090,7.75866687,238.52,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039091881,7.75875699,238.52,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039092087,1.04875699,238.52,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039092285,1.07662351,238.58,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039092989,3.81819195,238.53,238.51,0.02991316]
["bitfinex-derivatives","SOLF0:USTF0",1758039093197,6.71,238.52,238.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039093384,1.04875699,238.51,238.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039094390,0.02826961,238.47,238.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039095393,0.02826961,238.47,238.34,12.7639295]
["bitfinex-derivatives","SOLF0:USTF0",1758039095394,1.04860167,238.56,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039095598,1.04860167,238.61,238.41,6.89058432]
["bitfinex-derivatives","SOLF0:USTF0",1758039095786,1.04860167,238.61,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039095992,6.71,238.6,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039096192,1.04840235,238.59,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039096593,7.23,238.58,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039096797,1.04840235,238.57,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039098404,7.23,238.58,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039099390,1.04849291,238.57,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039102003,7.23,238.58,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039103503,7.23,238.58,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039104404,3.81819195,238.66,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039104607,7.23,238.65,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039104804,1.04842019,238.64,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039105006,7.23,238.63,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039105205,1.04842019,238.62,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039105906,1.04842019,238.62,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039108607,7.23,238.63,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039110411,1.0483367,238.62,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039110712,7.23,238.63,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039111515,7.23,238.63,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039111913,3.81819195,238.61,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039112118,7.23,238.6,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039113114,7.23,238.55,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039113313,7.23,238.55,238.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039116018,7.23,238.53,238.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039116218,11.04819195,238.51,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039116413,1.04887041,238.5,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039116617,7.23,238.49,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039116820,7.23,238.47,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039117019,1.04887041,238.46,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039118617,4.86706236,238.46,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039118817,7.23,238.45,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039119211,1.04899759,238.44,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039120020,1.04899759,238.44,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039120319,7.03,238.43,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039120531,1.04899759,238.42,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039121332,10.84819195,238.41,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039121523,8.07905875,238.4,238.27,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039121828,7.03,238.38,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039122020,1.04905875,238.37,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039123129,1.04905875,238.42,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039124332,7.03,238.43,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039125027,7.03,238.41,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039125331,7.03,238.39,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039125530,1.04903398,238.38,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039126330,1.04936202,238.38,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039126524,6.58,238.35,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039126727,7.62936202,238.35,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039127428,1.04936202,238.35,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039127626,7.62936202,238.4,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039128637,1.04923065,238.39,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758039128832,3.81819195,238.46,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039129037,6.58,238.45,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039129338,7.62915721,238.45,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039131231,1.04915721,238.45,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039131534,6.58,238.47,238.27,3.81819195]
["bitfinex-derivatives","SOLF0:USTF0",1758039131837,6.58,238.47,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039132028,6.58,238.47,238.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039132830,11.44710355,238.47,238.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039133033,6.58,238.45,238.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039134634,1.0489116,238.46,238.29,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758039134635,6.58,238.41,238.29,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758039134938,7.6289116,238.41,238.29,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758039135637,7.6289116,238.41,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039135638,6.58,238.4,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039138938,6.58,238.45,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039139135,3.81819195,238.42,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039139340,6.58,238.41,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039139537,7.62911617,238.41,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039139742,6.58,238.36,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039140843,6.58,238.36,238.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039141045,6.58,238.36,238.17,12.73707707]
["bitfinex-derivatives","SOLF0:USTF0",1758039141242,6.58,238.36,238.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039142242,6.58,238.36,238.11,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039142243,6.58,238.33,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039144048,6.58,238.33,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039147347,6.58,238.38,238.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039147548,6.58,238.38,238.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039148843,6.58,238.38,238.18,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758039149048,6.58,238.38,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039151043,6.58,238.45,238.19,3.40449626]
["bitfinex-derivatives","SOLF0:USTF0",1758039151237,6.58,238.45,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039151441,6.58,238.45,238.2,10.22449626]
["bitfinex-derivatives","SOLF0:USTF0",1758039151642,6.58,238.45,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039151848,6.58,238.45,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039158852,6.58,238.45,238.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039159159,6.58,238.45,238.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039159953,6.58,238.45,238.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039161358,6.58,238.45,238.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039164354,6.89,238.51,238.29,12.83222658]
["bitfinex-derivatives","SOLF0:USTF0",1758039164666,6.89,238.45,238.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039171163,6.89,238.45,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039171362,5.99705679,238.46,238.22,19.37318696]
["bitfinex-derivatives","SOLF0:USTF0",1758039171666,6.89,238.45,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039172562,6.89,238.39,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039172963,11.57215354,238.39,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039173265,6.89,238.39,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039175356,6.89,238.39,238.14,3.40449626]
["bitfinex-derivatives","SOLF0:USTF0",1758039175556,6.89,238.33,238.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039177266,6.89,238.33,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039177567,6.89,238.33,238.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039178270,5.99705679,238.34,238.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758039178666,6.92,238.33,238.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039179371,6.94763072,238.24,238.2,0.03071485]
["bitfinex-derivatives","SOLF0:USTF0",1758039179870,6.94763512,238.24,238.2,0.03071485]
["bitfinex-derivatives","SOLF0:USTF0",1758039181068,0.02763512,238.24,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039181269,0.02763512,238.24,238.2,0.03071485]
["bitfinex-derivatives","SOLF0:USTF0",1758039181774,6.92,238.41,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039181974,6.92,238.41,238.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758039182170,6.92,238.41,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039182876,6.92,238.41,238.3,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1758039183375,6.92,238.39,238.3,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1758039189277,4.68215354,238.47,238.3,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1758039189278,6.96,238.48,238.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039189879,6.96,238.48,238.37,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1758039195691,11.64215354,238.48,238.37,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1758039196292,6.96,238.44,238.37,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1758039196686,7.38,238.44,238.37,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1758039197593,6.96,238.44,238.37,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1758039200890,6.96,238.44,238.34,2.43095891]
["bitfinex-derivatives","SOLF0:USTF0",1758039202287,6.96,238.44,238.25,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039202699,6.96,238.44,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039203997,6.96,238.42,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039207911,1.04936674,238.41,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039208096,6.96,238.4,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039208296,6.96,238.38,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039208503,1.04936674,238.37,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039211201,6.96,238.36,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039211506,6.96,238.34,238.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039211802,1.04936674,238.33,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039213100,1.04936674,238.33,238.18,3.82473977]
["bitfinex-derivatives","SOLF0:USTF0",1758039213307,6.96,238.39,238.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039213503,6.96,238.37,238.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039213707,1.04936674,238.36,238.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039214998,6.96,238.42,238.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039214999,6.96,238.42,238.28,3.82473977]
["bitfinex-derivatives","SOLF0:USTF0",1758039215206,6.96,238.42,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039216309,282.02,238.49,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039216500,6.96,238.48,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758039217711,6.95,238.48,238.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039219003,10.77473977,238.48,238.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039219602,6.95,238.48,238.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039225909,3.82473977,238.45,238.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039226211,6.95,238.44,238.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039227801,1.49168495,238.38,238.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039231618,1.49168495,238.32,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039233718,6.95,238.36,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039235013,6.95,238.42,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039236418,3.82708907,238.38,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039236718,6.95,238.37,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758039248220,6.88,238.22,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039250025,6.88,238.22,238.12,0.02765969]
["bitfinex-derivatives","SOLF0:USTF0",1758039250229,4.5580433,238.29,238.12,6.80765969]
["bitfinex-derivatives","SOLF0:USTF0",1758039250527,6.88,238.28,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039250926,6.88,238.28,238.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039251129,3.82708907,238.34,238.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039251327,6.88,238.33,238.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039251826,6.88,238.33,238.21,0.02782887]
["bitfinex-derivatives","SOLF0:USTF0",1758039252034,6.88,238.33,238.21,6.80782887]
["bitfinex-derivatives","SOLF0:USTF0",1758039254935,0.02830335,238.29,238.21,6.80782887]
["bitfinex-derivatives","SOLF0:USTF0",1758039255731,1.49298483,238.28,238.21,6.80782887]
["bitfinex-derivatives","SOLF0:USTF0",1758039258642,6.88,238.24,238.21,0.02782887]
["bitfinex-derivatives","SOLF0:USTF0",1758039258832,1.49298483,238.25,238.21,0.02782887]
["bitfinex-derivatives","SOLF0:USTF0",1758039259035,8.37298483,238.22,238.21,0.02782887]
["bitfinex-derivatives","SOLF0:USTF0",1758039259634,8.37298483,238.22,238.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039259834,1.49298483,238.17,238.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039260634,6.88,238.22,238.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039260835,1.52335754,238.16,238.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039261838,6.88,238.15,237.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039262436,0.02967099,238.09,237.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039262829,0.02967099,238.09,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039266041,6.88,238.08,237.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039266638,0.03003013,238.03,237.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039270142,6.88,238.02,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039270342,6.88,238.02,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039270640,0.02908517,237.93,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039272446,0.02908517,237.93,237.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758039281554,6.76,237.92,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039281850,6.76,237.92,237.81,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039283747,6.76,237.92,237.77,301.58030125]
["bitfinex-derivatives","SOLF0:USTF0",1758039283954,6.76,237.92,237.77,412.64030125]
["bitfinex-derivatives","SOLF0:USTF0",1758039284347,0.0296587,237.87,237.77,412.64030125]
["bitfinex-derivatives","SOLF0:USTF0",1758039286547,0.0296587,237.87,237.78,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758039286754,0.0296587,237.87,237.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758039286945,0.0296587,237.87,237.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758039287851,0.0296587,237.87,237.77,12.68030125]
["bitfinex-derivatives","SOLF0:USTF0",1758039288057,6.76,237.86,237.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039288259,6.76,237.86,237.77,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039288657,0.02697233,237.84,237.77,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039294460,0.02697233,237.84,237.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039294854,6.76,237.83,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039295454,0.02697233,237.84,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039295655,0.02697233,237.84,237.67,0.73203824]
["bitfinex-derivatives","SOLF0:USTF0",1758039295656,12.76785042,237.83,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039296157,0.03205023,237.78,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039296754,0.03205023,237.78,237.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039297157,6.76,237.83,237.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039297458,0.02786474,237.76,237.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758039299373,0.02786474,237.76,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039299573,0.02786474,237.76,237.64,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039299774,7.20786474,237.76,237.64,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039300173,0.02786474,237.76,237.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039300779,7.20786474,237.76,237.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039300975,0.02786474,237.76,237.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039301481,0.02786474,237.76,237.66,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039301675,0.02786474,237.76,237.63,13.42540773]
["bitfinex-derivatives","SOLF0:USTF0",1758039301676,7.18,237.75,237.63,0.73219997]
["bitfinex-derivatives","SOLF0:USTF0",1758039301876,7.18,237.75,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039302076,7.18,237.75,237.51,316.89457636]
["bitfinex-derivatives","SOLF0:USTF0",1758039302077,7.18,237.75,237.57,0.73247737]
["bitfinex-derivatives","SOLF0:USTF0",1758039302275,7.18,237.75,237.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039302677,0.03160257,237.69,237.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039303074,7.18,237.67,237.57,12.73514887]
["bitfinex-derivatives","SOLF0:USTF0",1758039303276,7.18,237.67,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039303474,7.18,237.67,237.5,0.73260844]
["bitfinex-derivatives","SOLF0:USTF0",1758039303675,7.18,237.67,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039303978,7.21083098,237.61,237.5,0.73260844]
["bitfinex-derivatives","SOLF0:USTF0",1758039304175,7.21083098,237.61,237.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039304380,7.18,237.6,237.49,19.67206585]
["bitfinex-derivatives","SOLF0:USTF0",1758039304779,7.18,237.6,237.49,12.75206585]
["bitfinex-derivatives","SOLF0:USTF0",1758039304978,2.37309296,237.57,237.49,12.75206585]
["bitfinex-derivatives","SOLF0:USTF0",1758039305174,7.18,237.56,237.49,12.75206585]
["bitfinex-derivatives","SOLF0:USTF0",1758039305480,2.37309296,237.57,237.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039305481,7.18,237.52,237.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039305680,7.18,237.52,237.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039305879,7.18,237.61,237.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039306074,0.02892541,237.47,237.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039306275,7.18,237.61,237.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039306480,7.18,237.61,237.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039306683,7.11,237.68,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039306882,7.11,237.68,237.43,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039306883,7.11,237.68,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039307080,7.11,237.79,237.57,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758039307276,7.11,237.79,237.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039307484,7.11,237.79,237.66,0.02664948]
["bitfinex-derivatives","SOLF0:USTF0",1758039308581,7.11,237.79,237.66,8.38664948]
["bitfinex-derivatives","SOLF0:USTF0",1758039308782,13.14654913,237.79,237.66,0.02664948]
["bitfinex-derivatives","SOLF0:USTF0",1758039309587,7.11,237.72,237.66,0.02664948]
["bitfinex-derivatives","SOLF0:USTF0",1758039309990,0.42,237.71,237.66,0.02664948]
["bitfinex-derivatives","SOLF0:USTF0",1758039310188,7.11,237.7,237.46,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758039310383,7.11,237.7,237.33,3.40565029]
["bitfinex-derivatives","SOLF0:USTF0",1758039310384,7.11,237.7,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039310583,6.03654913,237.73,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039310584,7.11,237.72,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039311393,0.03086362,237.63,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039311594,7.11,237.62,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039311890,7.11,237.62,237.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039312190,0.02970084,237.58,237.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039312392,7.11,237.62,237.48,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758039312598,0.03060039,237.5,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039312988,7.11,237.62,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039313189,0.02820775,237.52,237.38,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1758039313385,7.11,237.56,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039313591,0.02991295,237.47,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039315393,0.02991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039317588,7.13991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039317793,7.55991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039318194,7.13991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039319392,7.55991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039319587,76.59991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039320292,76.17991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039320594,0.02991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039321089,0.02991295,237.47,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039321394,0.02991295,237.47,237.41,6.91760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039322394,0.02991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039323799,0.02991295,237.47,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039323996,0.02991295,237.47,237.41,0.02760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039324202,0.02991295,237.47,237.41,6.91760578]
["bitfinex-derivatives","SOLF0:USTF0",1758039324499,0.02991295,237.47,237.38,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758039324500,179.23,237.46,237.3,0.73307142]
["bitfinex-derivatives","SOLF0:USTF0",1758039324696,7.11,237.44,237.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039324997,112.1,237.43,237.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039325503,119.21,237.44,237.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039325694,0.03023377,237.35,237.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039326701,0.03023377,237.35,237.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1758039326901,0.03023377,237.35,237.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039329797,7.11,237.34,237.19,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1758039329992,7.11,237.34,237.18,289.93]
["bitfinex-derivatives","SOLF0:USTF0",1758039330394,0.03015082,237.28,237.18,289.93]
["bitfinex-derivatives","SOLF0:USTF0",1758039330897,7.11,237.64,237.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039331092,7.11,237.64,237.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758039331304,7.11,237.64,237.48,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1758039331706,7.11,237.75,237.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039331898,3.85611285,237.55,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039332096,7.11,237.49,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039332502,0.03095235,237.44,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039333405,0.03095235,237.44,237.35,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758039334004,0.03095235,237.44,237.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039335203,0.03095235,237.44,237.24,3.85611285]
["bitfinex-derivatives","SOLF0:USTF0",1758039335401,0.03095235,237.44,237.01,6.89443221]
["bitfinex-derivatives","SOLF0:USTF0",1758039335402,0.03095235,237.44,237.26,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1758039335600,3.85611285,237.48,237.26,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1758039335803,0.03050587,237.37,237.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039339108,0.03050587,237.37,237.27,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758039341507,0.03050587,237.37,237.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039342005,6.66,237.36,237.19,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039342510,0.02904648,237.3,237.19,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039342713,0.02904648,237.3,237.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039343604,0.02904648,237.3,237.22,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758039343802,6.66,237.42,237.22,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758039343803,6.66,237.42,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039343999,6.66,237.42,237.18,25.05945604]
["bitfinex-derivatives","SOLF0:USTF0",1758039344000,3.85611285,237.41,237.17,0.7334886]
["bitfinex-derivatives","SOLF0:USTF0",1758039344206,6.66,237.3,237.07,12.96316601]
["bitfinex-derivatives","SOLF0:USTF0",1758039344407,2.52,237.39,237.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039344614,1.37458316,237.25,237.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039345112,1.37458316,237.25,237.09,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758039345312,1.37458316,237.25,237.06,0.73378246]
["bitfinex-derivatives","SOLF0:USTF0",1758039345510,6.66,237.2,237.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758039345708,1.05459576,237.19,237.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039346212,3.85611285,237.21,237.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039346213,6.66,237.18,237.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039346407,1.05459576,237.17,237.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039346610,6.66,237.18,237.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039348409,6.66,237.18,237.03,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039348805,6.66,237.18,237.04,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039349009,3.85611285,237.25,237.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039349209,3.85611285,237.32,237.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039349404,6.66,237.32,237.1,3.85611285]
["bitfinex-derivatives","SOLF0:USTF0",1758039349714,6.66,237.32,237.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039349913,6.66,237.32,237.12,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758039350312,6.66,237.32,237.13,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758039350513,6.66,237.32,237.14,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039351313,6.66,237.32,237.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039351910,6.66,237.32,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039352713,3.85611285,237.36,237.21,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758039353017,4.90992043,237.36,237.22,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1758039354811,1.05380758,237.36,237.22,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1758039355017,1.05380758,237.36,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039356214,1.05380758,237.36,237.21,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758039357316,1.05380758,237.36,237.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039357710,1.05380758,237.36,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039359214,1.05380758,237.36,237.23,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758039359415,6.66,237.37,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039360419,6.66,237.37,237.27,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758039360815,7.33,237.43,237.29,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758039361116,7.33,237.43,237.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039361117,1.05363047,237.42,237.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039361616,1.05363047,237.42,237.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1758039361815,1.05363047,237.42,237.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039362022,7.33,237.43,237.3,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1758039362220,3.85611285,237.48,237.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039362424,4.90953783,237.48,237.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039363022,1.05342498,237.48,237.35,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758039363218,1.05342498,237.48,237.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039363416,7.33,237.55,237.38,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758039363620,7.33,237.55,237.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039363621,1.05307348,237.54,237.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039364119,7.33,237.55,237.39,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758039364322,1.0531081,237.54,237.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039365223,1.0531081,237.54,237.39,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1758039365827,7.33,237.55,237.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039366017,1.05303888,237.54,237.44,0.02734003]
["bitfinex-derivatives","SOLF0:USTF0",1758039366819,7.33,237.55,237.44,0.02734003]
["bitfinex-derivatives","SOLF0:USTF0",1758039367030,1.05303915,237.54,237.44,0.02734003]
["bitfinex-derivatives","SOLF0:USTF0",1758039367327,7.33,237.55,237.44,0.02734003]
["bitfinex-derivatives","SOLF0:USTF0",1758039369324,3.85611285,237.59,237.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039369522,4.90907177,237.59,237.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039369722,4.90907177,237.59,237.37,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758039369723,6.73,237.53,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039369924,6.73,237.52,237.5,0.02819141]
["bitfinex-derivatives","SOLF0:USTF0",1758039370227,6.73,237.53,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039370421,3.85611285,237.54,237.49,0.02843605]
["bitfinex-derivatives","SOLF0:USTF0",1758039370726,6.73,237.53,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039375830,6.73,237.53,237.26,33.45617189]
["bitfinex-derivatives","SOLF0:USTF0",1758039375831,10.58611285,237.49,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039376127,10.58611285,237.49,237.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758039376426,10.58611285,237.49,237.32,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039376624,10.58611285,237.49,237.3,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1758039376826,10.58611285,237.49,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039377129,1.05339704,237.48,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039377432,6.73,237.47,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039377730,6.73,237.4,237.37,0.03033655]
["bitfinex-derivatives","SOLF0:USTF0",1758039378224,6.73,237.43,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039378529,6.73,237.43,237.36,0.03079025]
["bitfinex-derivatives","SOLF0:USTF0",1758039378832,1.05363486,237.42,237.36,0.03079025]
["bitfinex-derivatives","SOLF0:USTF0",1758039379027,1.08542298,237.42,237.36,0.03079025]
["bitfinex-derivatives","SOLF0:USTF0",1758039379229,6.73,237.41,237.36,0.03079025]
["bitfinex-derivatives","SOLF0:USTF0",1758039379926,0.03178812,237.42,237.36,0.03079025]
["bitfinex-derivatives","SOLF0:USTF0",1758039380127,6.73,237.41,237.36,0.03079025]
["bitfinex-derivatives","SOLF0:USTF0",1758039380328,6.73,237.38,237.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039380631,6.73,237.38,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039380924,6.73,237.38,237.21,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758039381523,0.02948227,237.32,237.21,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758039381819,0.02948227,237.32,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039382026,0.02948227,237.32,237.23,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758039382430,0.02948227,237.32,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039384735,6.73,237.58,237.28,3.85611285]
["bitfinex-derivatives","SOLF0:USTF0",1758039384923,6.73,237.55,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039385127,6.73,237.55,237.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039386030,6.73,237.55,237.35,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758039386230,6.73,237.55,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039386735,6.73,237.55,237.26,16.02565029]
["bitfinex-derivatives","SOLF0:USTF0",1758039386736,6.73,237.36,237.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039387132,6.73,237.36,237.12,3.85611285]
["bitfinex-derivatives","SOLF0:USTF0",1758039387439,6.73,237.36,237.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039387626,6.73,237.36,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039392336,6.73,237.36,237.15,3.40565029]
["bitfinex-derivatives","SOLF0:USTF0",1758039392539,6.73,237.36,237.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039393829,6.73,237.36,237.21,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758039394033,6.73,237.36,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039395234,6.73,237.46,237.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039395538,6.73,237.46,237.14,85.47679397]
["bitfinex-derivatives","SOLF0:USTF0",1758039395539,6.73,237.46,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039395741,6.73,237.46,237.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039396038,6.73,237.38,237.2,3.40565029]
["bitfinex-derivatives","SOLF0:USTF0",1758039396231,6.73,237.38,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039396432,7.2,237.32,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039398331,6.04792841,237.39,237.14,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758039398536,7.2,237.38,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039399941,132.36,237.38,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039400132,7.2,237.38,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039401238,7.2,237.29,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039403738,7.2,237.29,237.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039403939,7.2,237.35,237.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039404337,7.2,237.35,237.21,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758039404537,7.2,237.35,237.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039404837,7.2,237.35,237.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039405133,7.2,237.35,237.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039405333,7.2,237.35,237.26,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758039405541,7.2,237.41,237.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039405932,7.2,237.41,237.32,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758039406330,7.2,237.41,237.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039407041,7.2,237.47,237.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039407845,7.2,237.47,237.32,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758039408343,7.2,237.47,237.31,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758039410140,7.2,237.47,237.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039411549,7.2,237.47,237.32,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758039413240,7.2,237.47,237.34,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758039413844,7.2,237.47,237.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039414146,1.05340999,237.46,237.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039414442,7.2,237.47,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039415041,7.2,237.47,237.38,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758039415548,7.2,237.53,237.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039415744,1.05321744,237.52,237.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039416850,7.2,237.53,237.4,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758039417050,1.05316447,237.52,237.4,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758039418542,1.05316447,237.52,237.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039419149,1.05316447,237.52,237.41,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758039419645,1.05316447,237.52,237.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039420051,7.2,237.53,237.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758039420254,7.2,237.53,237.42,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758039420953,7.2,237.53,237.44,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758039421149,6.78,237.58,237.44,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758039421348,1.05299475,237.57,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039421744,1.05299475,237.57,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039421956,6.04792841,237.68,237.44,12.81918205]
["bitfinex-derivatives","SOLF0:USTF0",1758039422145,6.04792841,237.68,237.39,125.34689448]
["bitfinex-derivatives","SOLF0:USTF0",1758039422146,6.78,237.67,237.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039422353,6.78,237.67,237.5,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758039422354,1.05273194,237.66,237.5,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758039422856,6.78,237.65,237.5,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758039423154,1.05273194,237.64,237.5,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758039423357,6.78,237.65,237.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039423955,6.78,237.65,237.53,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758039424155,6.78,237.65,237.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039425458,6.78,237.6,237.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039425653,1.05293706,237.59,237.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039425850,6.78,237.6,237.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039426559,6.78,237.6,237.46,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758039427154,6.78,237.6,237.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039428362,6.78,237.6,237.5,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758039429560,6.78,237.6,237.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039429753,6.78,237.6,237.11,16.0870085]
["bitfinex-derivatives","SOLF0:USTF0",1758039429754,6.04792841,237.55,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039429958,6.04792841,237.55,237.34,19.48322988]
["bitfinex-derivatives","SOLF0:USTF0",1758039430157,7.05,237.54,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039430458,6.04792841,237.49,237.33,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1758039430958,7.05,237.42,237.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039431565,7.05,237.42,237.23,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758039431865,7.05,237.42,237.22,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039432058,7.05,237.42,237.27,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758039432467,7.05,237.42,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039432659,7.05,237.42,237.33,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758039432860,7.05,237.48,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039433055,7.05,237.48,237.32,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758039433262,1.05347798,237.47,237.32,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758039433464,7.05,237.48,237.32,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758039434370,7.05,237.46,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039434561,7.05,237.44,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039436665,7.05,237.44,237.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1758039436870,7.05,237.44,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039437770,7.05,237.44,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039441971,7.05,237.44,237.27,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758039442172,7.05,237.44,237.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039442767,7.05,237.44,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039443267,7.05,237.44,237.31,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758039443473,7.05,237.54,237.32,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1758039443776,7.05,237.52,237.32,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1758039443972,1.05328604,237.51,237.32,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1758039444368,1.05328604,237.51,237.33,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758039444568,7.05,237.5,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039444771,1.05334792,237.49,237.28,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1758039444973,7.05,237.48,237.28,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1758039445269,1.05334792,237.47,237.26,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1758039445476,7.05,237.46,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039445677,6.04792841,237.49,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039445678,7.05,237.44,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039445880,1.05334792,237.43,237.26,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1758039446572,7.05,237.42,237.26,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1758039446775,7.05,237.42,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039447169,1.05363466,237.41,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039448373,7.05,237.4,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039448578,7.05,237.38,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039448773,7.05,237.36,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039448981,7.05,237.34,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039449278,1.05363466,237.33,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039450380,7.05,237.34,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039451178,7.05,237.34,237.2,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758039451379,7.05,237.34,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039452281,3.86073901,237.39,237.23,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758039452482,4.91451652,237.39,237.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039453775,7.05,237.38,237.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039453981,3.86073901,237.34,237.18,19.47222112]
["bitfinex-derivatives","SOLF0:USTF0",1758039454279,3.86073901,237.34,237.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039454280,7.05,237.33,237.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039458284,3.86073901,237.4,237.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039458285,6.85,237.39,237.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758039458583,6.85,237.39,237.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039460580,3.86073901,237.38,237.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039460887,6.85,237.37,237.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039462186,6.85,237.37,237.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039462784,6.85,237.29,237.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039463082,6.85,237.26,237.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039463986,6.85,237.31,237.17,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758039464379,0.03171986,237.21,237.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039464579,6.85,237.31,237.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039464781,0.03046699,237.22,237.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039464983,6.85,237.31,237.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039465285,0.03120083,237.22,237.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039466386,6.85,237.21,237.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039466986,0.02885573,237.16,237.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039469777,0.02885573,237.16,237.07,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758039470376,0.02885573,237.16,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039472489,6.85,237.15,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039473888,6.85,237.15,236.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039474587,0.02683899,237.09,236.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039474985,1.08173802,237.09,236.91,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1758039475193,1.08173802,237.09,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039475392,6.85,237.06,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039475589,0.0319945,237.03,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039484998,6.95,237.02,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039485391,0.0319945,237.03,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039485799,0.0319945,237.03,236.92,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758039486800,0.0319945,237.03,236.94,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758039487803,0.0319945,237.03,236.96,0.02765269]
["bitfinex-derivatives","SOLF0:USTF0",1758039488603,0.0319945,237.03,236.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758039488900,6.76,236.97,236.78,12.6028629]
["bitfinex-derivatives","SOLF0:USTF0",1758039489204,6.76,236.97,236.77,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758039489704,6.76,236.97,236.74,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039489905,0.0321158,236.89,236.74,35.60313305]
["bitfinex-derivatives","SOLF0:USTF0",1758039490104,0.0321158,236.89,236.76,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758039490300,6.76,236.97,236.74,35.60313305]
["bitfinex-derivatives","SOLF0:USTF0",1758039490507,0.03129806,236.85,236.74,35.60313305]
["bitfinex-derivatives","SOLF0:USTF0",1758039490702,0.03129806,236.85,236.75,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039491203,6.76,236.84,236.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039491407,6.76,236.8,236.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039491811,0.03087126,236.72,236.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039492010,0.03087126,236.72,236.59,6.60544951]
["bitfinex-derivatives","SOLF0:USTF0",1758039492708,0.03087126,236.72,236.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039493408,3.89161027,236.72,236.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039493609,6.76,236.71,236.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039494106,0.02697988,236.65,236.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039500523,0.02697988,236.65,236.53,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758039500524,0.02697988,236.65,236.56,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039500715,0.02697988,236.65,236.57,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039501121,0.02697988,236.65,236.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039501714,0.02697988,236.65,236.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039502114,0.02697988,236.65,236.6,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758039502619,0.02697988,236.65,236.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039502818,0.02697988,236.65,236.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039503020,0.02697988,236.65,236.62,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039503219,0.02697988,236.65,236.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039503620,6.76,236.69,236.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039503815,0.03159295,236.64,236.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039504216,6.76,236.75,236.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039504419,0.0285431,236.63,236.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1758039504616,6.76,236.7,236.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039504822,0.03139494,236.63,236.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039505725,0.03139494,236.63,236.57,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039506315,0.03139494,236.63,236.48,0.73576828]
["bitfinex-derivatives","SOLF0:USTF0",1758039506316,0.03139494,236.63,236.53,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758039506516,0.03139494,236.63,236.48,0.73576828]
["bitfinex-derivatives","SOLF0:USTF0",1758039506517,6.76,236.62,236.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758039506827,6.76,236.62,236.49,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039507021,0.02694764,236.57,236.5,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758039508018,0.02694764,236.57,236.49,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039508224,0.02694764,236.57,236.51,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758039508422,0.02694764,236.57,236.51,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758039509226,0.02694764,236.57,236.5,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758039510126,0.02694764,236.57,236.53,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039510426,0.02694764,236.57,236.52,126.814]
["bitfinex-derivatives","SOLF0:USTF0",1758039510625,0.02694764,236.57,236.53,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039510826,0.02694764,236.57,236.54,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758039511417,0.02694764,236.57,236.55,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039511617,0.02694764,236.57,236.56,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758039512423,0.02694764,236.57,236.56,126.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758039514128,6.76,236.72,236.6,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758039514833,6.76,236.72,236.62,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758039515033,6.76,236.72,236.63,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1758039515525,0.03158687,236.7,236.64,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1758039516619,0.03158687,236.7,236.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039516818,0.03158687,236.7,236.66,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758039517017,0.03158687,236.7,236.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039518330,7.0,236.82,236.69,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758039518827,7.0,236.82,236.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039519228,7.0,236.82,236.69,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1758039519426,7.0,236.82,236.7,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758039520030,7.0,236.82,236.74,0.03102814]
["bitfinex-derivatives","SOLF0:USTF0",1758039520726,6.07958371,236.92,236.74,0.03102814]
["bitfinex-derivatives","SOLF0:USTF0",1758039521033,7.0,236.85,236.73,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758039521236,7.0,236.85,236.81,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1758039522732,0.42,236.84,236.81,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1758039523328,7.0,236.83,236.81,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1758039523533,7.0,236.85,236.81,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1758039523732,6.07958371,236.86,236.81,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1758039523936,7.0,236.85,236.81,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1758039524633,6.07958371,236.86,236.81,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1758039525235,7.42,236.85,236.68,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758039525530,7.0,236.85,236.68,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758039526132,7.0,236.85,236.65,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758039526538,0.02933457,236.79,236.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039527131,0.02933457,236.79,236.72,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758039527332,0.02933457,236.79,236.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039527534,0.02933457,236.79,236.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039528033,0.02933457,236.79,236.77,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758039528237,0.02933457,236.79,236.78,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758039528632,7.0,236.92,236.79,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758039529038,7.0,236.92,236.78,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758039529237,7.0,236.92,236.78,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758039529539,7.0,236.97,236.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758039529939,7.0,236.97,236.86,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1758039530141,13.07958371,236.97,236.86,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1758039532237,13.49958371,236.97,236.86,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1758039533946,13.07958371,236.97,236.86,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1758039535342,7.0,236.97,236.86,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1758039536237,6.07958371,236.96,236.86,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1758039536542,7.0,236.95,236.86,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1758039542147,6.66,237.03,236.87,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039542450,6.66,237.03,236.89,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039542848,6.66,237.03,236.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039544051,6.07958371,237.12,236.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039544249,6.66,237.11,236.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039544453,6.66,237.11,236.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039544751,6.66,237.05,236.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039544956,6.66,237.05,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039546249,6.66,237.02,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039546445,7.26,237.02,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039546757,0.02997045,237.03,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039547149,7.26,237.02,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039547347,0.02997045,237.03,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039548156,7.26,237.02,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039548954,0.02997045,237.03,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039549656,7.26,237.02,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039549862,7.28997045,237.03,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039550359,0.02997045,237.03,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039551352,7.28997045,237.03,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039555861,7.70997045,237.03,236.97,0.02919215]
["bitfinex-derivatives","SOLF0:USTF0",1758039556062,7.70997045,237.03,236.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039556263,7.28997045,237.03,236.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039556462,7.26,237.03,236.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039557269,0.02800823,236.95,236.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039559367,7.26,236.94,236.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039562867,0.02800823,236.95,236.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039563066,0.02800823,236.95,236.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039563465,7.26,237.03,236.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039563668,0.03229183,236.94,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039563871,7.26,237.03,236.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039564074,0.03087204,236.93,236.9,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039564274,7.26,237.03,236.9,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039564471,7.26,237.03,236.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039564666,0.02900444,236.94,236.89,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758039564873,7.26,237.03,236.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039565169,0.0277348,236.94,236.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039565374,7.26,237.03,236.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039565577,0.02718431,236.99,236.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039571775,7.28718431,236.99,236.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039572079,7.26,236.98,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039572474,0.02718431,236.99,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039572779,7.26,236.98,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039572978,0.02718431,236.99,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039573176,0.02718431,236.99,236.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039574680,1.50937738,236.98,236.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039575075,1.50937738,236.98,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039577481,1.50937738,236.95,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039577881,0.02962801,236.94,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039579883,7.13,236.9,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039580184,1.50937738,236.92,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039580386,8.63937738,236.89,236.88,84.33675787]
["bitfinex-derivatives","SOLF0:USTF0",1758039580991,8.63937738,236.89,236.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039581190,1.50937738,236.86,236.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039581596,0.03077824,236.85,236.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039583291,1.50937738,236.83,236.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039589499,1.50937738,236.8,236.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039589700,1.50937738,236.8,236.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039589888,1.50937738,236.83,236.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039590094,0.02663945,236.78,236.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039594603,0.02663945,236.78,236.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039594804,1.05602278,236.88,236.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039595110,7.13,236.89,236.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039598105,4.68215354,236.99,236.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039598106,7.13,236.98,236.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039598411,1.50937738,236.92,236.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039598607,1.05585852,236.93,236.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039599712,1.50937738,236.96,236.83,1.50937738]
["bitfinex-derivatives","SOLF0:USTF0",1758039599902,1.05566547,236.97,236.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039600107,2.56504285,236.97,236.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039600405,6.71,236.96,236.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039600809,1.50937738,236.97,236.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039601113,1.50937738,236.97,236.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039602412,2.56499527,237.0,236.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039602907,1.05561789,237.0,236.89,1.50937738]
["bitfinex-derivatives","SOLF0:USTF0",1758039603104,1.50937738,237.02,236.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039603311,6.71,237.05,236.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039603312,0.03117907,236.97,236.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039604012,0.03117907,236.97,236.93,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1758039604210,0.03117907,236.97,236.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039604408,0.03117907,236.97,236.93,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1758039604908,0.03117907,236.97,236.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039605209,0.03117907,236.97,236.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039606003,8.21937738,237.14,236.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758039606207,1.05492942,237.13,237.02,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039607102,8.21937738,237.14,237.05,0.03135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039607909,1.50937738,237.11,237.05,0.03135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039608612,1.05489033,237.13,237.05,0.03135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039608803,8.21937738,237.14,237.05,0.03135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039609008,8.21937738,237.14,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039609212,6.71,237.14,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039610107,1.50937738,237.16,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039610509,1.05483298,237.17,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039610715,1.50937738,237.15,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039611513,1.50937738,237.12,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039612412,6.94,237.14,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039612617,1.50937738,237.12,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039613312,6.94,237.19,237.05,5.81135728]
["bitfinex-derivatives","SOLF0:USTF0",1758039613514,1.50937738,237.17,237.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039613908,1.50937738,237.17,237.09,0.02907424]
["bitfinex-derivatives","SOLF0:USTF0",1758039614719,6.94,237.19,237.09,0.02907424]
["bitfinex-derivatives","SOLF0:USTF0",1758039615013,1.50937738,237.15,237.09,0.02907424]
["bitfinex-derivatives","SOLF0:USTF0",1758039615414,8.44937738,237.12,237.09,0.02907424]
["bitfinex-derivatives","SOLF0:USTF0",1758039615719,6.94,237.1,237.09,0.02907424]
["bitfinex-derivatives","SOLF0:USTF0",1758039616114,1.50937738,237.1,237.09,0.02907424]
["bitfinex-derivatives","SOLF0:USTF0",1758039616614,8.44937738,237.1,237.09,0.02907424]
["bitfinex-derivatives","SOLF0:USTF0",1758039616817,8.44937738,237.1,236.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758039617018,1.50937738,237.05,236.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039618014,1.50937738,237.05,236.98,0.02936408]
["bitfinex-derivatives","SOLF0:USTF0",1758039619521,1.50937738,237.08,236.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039619715,6.94,237.1,236.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039619913,283.78,237.23,237.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039619914,1.50937738,237.12,237.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039620219,1.50937738,237.12,237.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039620422,1.50937738,237.12,237.04,0.02897855]
["bitfinex-derivatives","SOLF0:USTF0",1758039621319,1.50937738,237.06,237.04,0.02897855]
["bitfinex-derivatives","SOLF0:USTF0",1758039621622,6.94,237.05,236.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039621920,3.86971578,237.06,237.03,0.03196253]
["bitfinex-derivatives","SOLF0:USTF0",1758039622225,6.94,237.05,236.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039622410,6.94,237.05,237.02,0.02937199]
["bitfinex-derivatives","SOLF0:USTF0",1758039622615,3.86971578,237.06,236.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039622811,6.94,237.05,236.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039623016,3.86971578,237.06,237.01,0.0266702]
["bitfinex-derivatives","SOLF0:USTF0",1758039623216,6.94,237.05,237.01,0.0266702]
["bitfinex-derivatives","SOLF0:USTF0",1758039623824,6.94,237.08,237.01,0.0266702]
["bitfinex-derivatives","SOLF0:USTF0",1758039624211,6.94,237.08,236.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039624423,6.94,237.08,237.02,0.03023294]
["bitfinex-derivatives","SOLF0:USTF0",1758039625017,11.62215354,237.33,237.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039625222,6.94,237.39,237.22,3.86971578]
["bitfinex-derivatives","SOLF0:USTF0",1758039625422,6.94,237.45,237.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039625619,6.94,237.45,237.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039625620,0.02944841,237.33,237.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039626025,6.94,237.4,237.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039626220,6.94,237.4,237.29,0.02723343]
["bitfinex-derivatives","SOLF0:USTF0",1758039628017,0.02978923,237.37,237.29,0.02723343]
["bitfinex-derivatives","SOLF0:USTF0",1758039628220,6.94,237.36,237.29,0.02723343]
["bitfinex-derivatives","SOLF0:USTF0",1758039630824,3.86971578,237.33,237.29,0.02723343]
["bitfinex-derivatives","SOLF0:USTF0",1758039631023,6.94,237.32,237.21,110.48733842]
["bitfinex-derivatives","SOLF0:USTF0",1758039631424,3.86971578,237.33,237.21,110.48733842]
["bitfinex-derivatives","SOLF0:USTF0",1758039632023,6.94,237.32,237.21,110.48733842]
["bitfinex-derivatives","SOLF0:USTF0",1758039632222,0.03169919,237.29,237.21,110.48733842]
["bitfinex-derivatives","SOLF0:USTF0",1758039635129,6.94,237.21,236.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039635432,3.86971578,237.16,236.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039635633,0.0284814,237.11,236.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039635931,6.94,237.16,236.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039636129,6.05806531,237.14,236.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039636328,6.94,237.16,236.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039636329,0.0267413,237.06,236.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039640330,6.7367413,237.06,236.91,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039640737,6.71,237.06,236.91,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039640935,0.02865476,237.01,236.91,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1758039643634,0.02865476,237.01,236.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758039643840,0.02865476,237.01,236.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758039644334,6.71,237.18,236.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758039644540,6.71,237.18,236.94,5.80807746]
["bitfinex-derivatives","SOLF0:USTF0",1758039644840,6.71,237.18,236.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039645733,6.71,237.18,237.04,0.03196566]
["bitfinex-derivatives","SOLF0:USTF0",1758039649543,6.71,237.18,237.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039649737,6.71,237.29,237.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039649938,6.71,237.29,237.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039650244,6.71,237.29,237.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039650936,6.71,237.38,237.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039651131,6.71,237.38,237.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758039651745,6.71,237.38,237.27,0.02662232]
["bitfinex-derivatives","SOLF0:USTF0",1758039654849,6.71,237.36,237.27,0.02662232]
["bitfinex-derivatives","SOLF0:USTF0",1758039656855,120.89,237.36,237.27,0.02662232]
["bitfinex-derivatives","SOLF0:USTF0",1758039657349,7.3,237.32,237.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039658145,7.3,237.3,237.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039658753,7.3,237.26,237.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039658953,0.02657107,237.19,237.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039659253,7.3,237.26,237.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039659458,0.0285719,237.14,237.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039660763,0.0285719,237.14,237.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758039660961,0.0285719,237.14,237.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039664255,0.0285719,237.14,236.99,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1758039664460,7.3,237.13,236.99,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1758039664861,0.031931,237.08,236.99,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1758039665959,0.031931,237.08,236.98,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039666257,7.331931,237.08,236.98,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039666464,7.331931,237.08,236.92,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039666853,7.3,237.08,236.92,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039667059,0.02963547,237.02,236.92,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039670371,0.02963547,237.02,236.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039670564,6.81,237.01,236.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039671366,6.81,236.99,236.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039671572,0.03098686,236.96,236.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039671765,0.03098686,236.96,236.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758039671969,6.81,236.95,236.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039672369,0.02751527,236.89,236.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039682780,6.81,237.01,236.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758039682981,6.81,237.01,236.79,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039683282,6.81,237.01,236.8,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758039683879,6.81,237.01,236.82,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758039684778,6.81,237.01,236.89,0.02750902]
["bitfinex-derivatives","SOLF0:USTF0",1758039689983,6.81,236.96,236.89,0.02750902]
["bitfinex-derivatives","SOLF0:USTF0",1758039690381,6.81,236.96,236.84,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758039690576,6.81,236.96,236.9,0.02796536]
["bitfinex-derivatives","SOLF0:USTF0",1758039693385,6.81,236.96,236.79,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758039693585,6.81,236.92,236.79,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758039694193,6.81,236.92,236.69,85.59847857]
["bitfinex-derivatives","SOLF0:USTF0",1758039694194,6.05806531,236.86,236.69,91.39847857]
["bitfinex-derivatives","SOLF0:USTF0",1758039694393,6.81,236.84,236.69,91.39847857]
["bitfinex-derivatives","SOLF0:USTF0",1758039694591,0.0267627,236.8,236.69,91.39847857]
["bitfinex-derivatives","SOLF0:USTF0",1758039695182,6.8367627,236.8,236.69,91.39847857]
["bitfinex-derivatives","SOLF0:USTF0",1758039698095,0.0267627,236.8,236.69,85.59847857]
["bitfinex-derivatives","SOLF0:USTF0",1758039698297,7.2,236.79,236.69,85.59847857]
["bitfinex-derivatives","SOLF0:USTF0",1758039698995,7.2,236.79,236.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039699185,3.87810223,236.76,236.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039699386,7.2,236.75,236.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039699590,0.02941672,236.72,236.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039701888,0.02941672,236.72,236.61,12.61972294]
["bitfinex-derivatives","SOLF0:USTF0",1758039701889,7.2,236.86,236.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039702091,7.2,236.86,236.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039703291,7.2,236.86,236.74,0.02889248]
["bitfinex-derivatives","SOLF0:USTF0",1758039703490,7.2,236.86,236.75,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039704796,7.2,236.86,236.74,0.02889248]
["bitfinex-derivatives","SOLF0:USTF0",1758039705698,7.2,236.81,236.74,0.02889248]
["bitfinex-derivatives","SOLF0:USTF0",1758039706194,7.2,236.81,236.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039706791,7.2,236.81,236.7,0.02680743]
["bitfinex-derivatives","SOLF0:USTF0",1758039707992,7.2,236.81,236.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039708198,7.2,236.86,236.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039708397,7.2,236.96,236.75,3.87810223]
["bitfinex-derivatives","SOLF0:USTF0",1758039708599,7.2,236.96,236.76,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039708798,7.2,236.96,236.84,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039709500,7.2,236.96,236.83,0.02778023]
["bitfinex-derivatives","SOLF0:USTF0",1758039709501,7.2,236.94,236.83,0.02778023]
["bitfinex-derivatives","SOLF0:USTF0",1758039709796,3.87810223,236.9,236.78,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1758039710097,3.87810223,236.9,236.86,0.03037344]
["bitfinex-derivatives","SOLF0:USTF0",1758039710294,7.62,236.89,236.76,109.34376015]
["bitfinex-derivatives","SOLF0:USTF0",1758039710501,0.02889079,236.86,236.76,109.34376015]
["bitfinex-derivatives","SOLF0:USTF0",1758039711399,0.02889079,236.86,236.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039711791,0.02889079,236.86,236.76,109.34376015]
["bitfinex-derivatives","SOLF0:USTF0",1758039711987,6.83,236.85,236.76,109.34376015]
["bitfinex-derivatives","SOLF0:USTF0",1758039713293,0.02889079,236.86,236.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039718496,283.86,236.99,236.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039718699,6.83,236.98,236.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039720096,6.83,236.98,236.87,0.02698748]
["bitfinex-derivatives","SOLF0:USTF0",1758039720398,6.83,236.93,236.87,0.02698748]
["bitfinex-derivatives","SOLF0:USTF0",1758039723397,6.83,236.98,236.87,0.02698748]
["bitfinex-derivatives","SOLF0:USTF0",1758039724204,113.86,236.97,236.87,0.02698748]
["bitfinex-derivatives","SOLF0:USTF0",1758039726101,6.83,236.98,236.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039726504,6.83,236.98,236.87,0.02698748]
["bitfinex-derivatives","SOLF0:USTF0",1758039726805,113.86,237.03,236.87,0.02698748]
["bitfinex-derivatives","SOLF0:USTF0",1758039726806,6.74,236.95,236.87,0.02698748]
["bitfinex-derivatives","SOLF0:USTF0",1758039727101,6.74,236.95,236.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039727306,6.74,236.95,236.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039727808,43.1,236.95,236.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039728908,52.64,236.95,236.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039729205,6.74,236.95,236.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039729702,6.74,236.95,236.84,0.02719351]
["bitfinex-derivatives","SOLF0:USTF0",1758039731102,6.74,237.0,236.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039731504,6.74,237.0,236.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039731708,106.75810223,237.01,236.9,0.0267968]
["bitfinex-derivatives","SOLF0:USTF0",1758039731898,6.74,237.0,236.9,0.0267968]
["bitfinex-derivatives","SOLF0:USTF0",1758039732705,6.74,236.95,236.9,0.0267968]
["bitfinex-derivatives","SOLF0:USTF0",1758039733103,7.16,236.95,236.9,0.0267968]
["bitfinex-derivatives","SOLF0:USTF0",1758039733507,6.74,236.9,236.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039734211,6.74,236.9,236.76,109.34376015]
["bitfinex-derivatives","SOLF0:USTF0",1758039734805,0.02963307,236.85,236.76,109.34376015]
["bitfinex-derivatives","SOLF0:USTF0",1758039735204,0.02963307,236.85,236.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039736503,6.74,236.84,236.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039737806,6.74,236.84,236.66,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039738014,6.74,236.8,236.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039738802,6.74,236.8,236.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039739008,0.02744843,236.76,236.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039739404,6.74,236.75,236.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039740114,0.02885657,236.71,236.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039740308,6.76885657,236.71,236.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039740507,6.74,236.71,236.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039740708,0.02905203,236.66,236.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039742219,0.02905203,236.66,236.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039742414,6.74,236.77,236.56,12.67796701]
["bitfinex-derivatives","SOLF0:USTF0",1758039742415,6.74,236.77,236.6,3.87810223]
["bitfinex-derivatives","SOLF0:USTF0",1758039742615,6.74,236.83,236.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039743319,6.74,236.9,236.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039743715,6.74,236.9,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039745724,6.74,236.9,236.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039746619,6.74,236.9,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039746817,3.87810223,236.89,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039747023,6.74,236.88,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039748024,102.8,236.88,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039748629,6.74,236.88,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039749524,3.87810223,236.92,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039749525,6.74,236.86,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039749923,7.16,236.86,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039750722,6.74,236.86,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039751031,95.02,236.86,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039751432,6.74,236.86,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039755033,6.74,236.91,236.78,0.02729152]
["bitfinex-derivatives","SOLF0:USTF0",1758039755430,6.74,236.91,236.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039755431,290.52,236.97,236.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039755627,290.52,236.97,236.82,0.0272621]
["bitfinex-derivatives","SOLF0:USTF0",1758039756134,290.52,236.97,236.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039756335,290.52,236.97,236.87,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1758039758131,6.74,236.97,236.87,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1758039759536,6.74,236.97,236.87,5.73740774]
["bitfinex-derivatives","SOLF0:USTF0",1758039760335,6.74,236.97,236.87,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1758039760542,112.12,237.03,236.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039760543,7.07,236.88,236.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758039760738,7.07,236.88,236.68,9.2240471]
["bitfinex-derivatives","SOLF0:USTF0",1758039761041,7.07,236.88,236.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039762038,0.02738765,236.81,236.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039770251,0.02738765,236.81,236.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039770649,0.02738765,236.81,236.72,3.4840471]
["bitfinex-derivatives","SOLF0:USTF0",1758039770848,0.02738765,236.81,236.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039771447,0.02738765,236.81,236.73,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758039771749,0.02738765,236.81,236.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039772957,0.02738765,236.81,236.74,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758039773158,0.02738765,236.81,236.7,3.4840471]
["bitfinex-derivatives","SOLF0:USTF0",1758039773357,0.02738765,236.81,236.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039774257,0.02738765,236.81,236.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039774657,7.07,236.84,236.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039774857,0.02866456,236.78,236.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039775158,0.02866456,236.78,236.71,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039775756,0.02866456,236.78,236.72,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758039776060,0.02866456,236.78,236.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039776355,0.02866456,236.78,236.72,117.241]
["bitfinex-derivatives","SOLF0:USTF0",1758039776548,0.02866456,236.78,236.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039777153,0.02866456,236.78,236.72,117.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758039777360,0.02866456,236.78,236.72,116.93310092]
["bitfinex-derivatives","SOLF0:USTF0",1758039777554,0.02866456,236.78,236.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039777759,0.02866456,236.78,236.73,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758039777962,0.02866456,236.78,236.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039778354,6.98,236.85,236.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039778954,1.05609159,236.84,236.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039779156,6.98,236.85,236.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039780966,0.02728221,236.82,236.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039784866,6.98,236.81,236.69,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1758039785469,0.02704377,236.77,236.69,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1758039785666,0.02704377,236.77,236.69,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039786167,1.08325087,236.77,236.69,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758039786973,1.08325087,236.77,236.63,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758039786974,1.08325087,236.77,236.63,9.23310092]
["bitfinex-derivatives","SOLF0:USTF0",1758039787481,1.08325087,236.77,236.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039788279,1.08325087,236.77,236.63,9.23310092]
["bitfinex-derivatives","SOLF0:USTF0",1758039788476,1.08325087,236.77,236.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758039789079,1.08325087,236.77,236.64,9.23310092]
["bitfinex-derivatives","SOLF0:USTF0",1758039789280,7.1,236.69,236.52,4.67380233]
["bitfinex-derivatives","SOLF0:USTF0",1758039789576,7.1,236.69,236.49,7.01070349]
["bitfinex-derivatives","SOLF0:USTF0",1758039789577,6.06590192,236.59,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039789779,5.09,236.58,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039789977,7.76856425,236.57,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039790178,5.21845334,236.56,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039790379,5.21845334,236.55,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039790578,1.0562071,236.54,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039790778,1.0562071,236.53,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039791084,2.13204263,236.57,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039791286,4.1316618,236.63,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039791485,0.02781187,236.5,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039791686,1.0562071,236.61,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039791985,6.1462071,236.6,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039792184,3.0754547,236.59,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039792384,4.1316618,236.59,236.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039792882,4.1316618,236.59,236.42,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758039793578,5.09,236.69,236.47,6.06590192]
["bitfinex-derivatives","SOLF0:USTF0",1758039793779,3.06949598,236.68,236.48,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758039793981,5.18290055,236.68,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039794781,1.05670443,236.68,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039795086,5.09,236.69,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039795581,5.09,236.69,236.47,6.06590192]
["bitfinex-derivatives","SOLF0:USTF0",1758039795582,0.02694404,236.61,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039798285,0.02694404,236.61,236.54,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758039799188,0.02694404,236.61,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039800788,0.02694404,236.61,236.54,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758039800989,0.02694404,236.61,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039804889,5.11694404,236.61,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039805787,3.06634348,236.6,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039805982,5.09,236.59,236.46,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039806184,3.06634348,236.58,236.46,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039806491,4.12320302,236.58,236.46,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039806692,0.02671512,236.54,236.46,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039807082,0.02671512,236.54,236.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039807992,0.02671512,236.54,236.38,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039808183,5.09,236.53,236.38,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039808385,3.06501833,236.52,236.38,118.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758039808590,4.12187787,236.52,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039808992,4.12187787,236.52,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758039809296,0.02727481,236.48,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758039810391,0.02727481,236.48,236.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039810601,0.02727481,236.48,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039810898,0.02727481,236.48,236.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039811094,0.02727481,236.48,236.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758039811298,1.05685954,236.57,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039811505,5.09,236.58,236.46,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758039811799,5.09,236.58,236.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039811995,5.12,236.64,236.47,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758039812196,3.05835854,236.63,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039812395,5.17244122,236.63,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758039812996,5.17244122,236.63,236.49,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758039813195,5.17244122,236.63,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039813799,4.11521808,236.63,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039815399,5.12,236.62,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039815698,3.05835854,236.61,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039815889,5.17233643,236.61,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039817197,5.14,236.6,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039817396,5.14,236.58,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039817594,5.14,236.56,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039817796,8.19835854,236.55,236.54,0.02735385]
["bitfinex-derivatives","SOLF0:USTF0",1758039817992,10.73256315,236.55,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039818199,10.29256315,236.54,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039818494,5.12,236.52,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039818700,3.05835854,236.51,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039818994,5.17256315,236.51,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039820896,5.12,236.5,236.34,7.91597834]
["bitfinex-derivatives","SOLF0:USTF0",1758039821096,5.12,236.48,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039821294,3.05835854,236.47,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039821495,5.17256315,236.47,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039821698,0.02916585,236.43,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039823298,0.02916585,236.43,236.34,19.57536632]
["bitfinex-derivatives","SOLF0:USTF0",1758039823499,0.02916585,236.43,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039825706,5.14916585,236.43,236.33,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039825895,3.05835854,236.42,236.33,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039826099,5.17292059,236.42,236.33,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1758039827104,5.17292059,236.42,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039827703,5.12,236.41,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039827904,3.12105529,236.4,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039828106,3.12105529,236.39,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039828300,0.02675708,236.37,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039830405,0.02675708,236.37,236.26,12.98092254]
["bitfinex-derivatives","SOLF0:USTF0",1758039830606,0.02675708,236.37,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039830808,3.14781237,236.37,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039831008,3.12105529,236.36,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039831309,3.12105529,236.35,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758039831510,0.02675708,236.37,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758039831802,0.02675708,236.37,236.31,117.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758039831999,0.02675708,236.37,236.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039832199,0.02675708,236.37,236.31,117.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758039832398,0.02675708,236.37,236.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039832800,0.02675708,236.37,236.29,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758039833111,0.02675708,236.37,236.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039836505,0.02675708,236.37,236.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039836705,3.12384987,236.45,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039836911,1.05685954,236.46,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039836912,3.12384987,236.44,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039837212,3.12384987,236.43,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039837413,5.11,236.47,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039837616,3.11587432,236.46,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039837913,3.11587432,236.45,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039838114,3.11587432,236.44,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039838315,1.05763115,236.5,236.36,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758039838614,3.11582617,236.5,236.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039838912,4.17345732,236.5,236.41,0.02750607]
["bitfinex-derivatives","SOLF0:USTF0",1758039839521,3.11582617,236.5,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039839707,1.05739322,236.57,236.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039839908,4.1284893,236.57,236.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039840718,4.1284893,236.57,236.48,0.02699879]
["bitfinex-derivatives","SOLF0:USTF0",1758039841014,4.1284893,236.57,236.48,7.14699879]
["bitfinex-derivatives","SOLF0:USTF0",1758039842311,3.07109608,236.57,236.48,7.14699879]
["bitfinex-derivatives","SOLF0:USTF0",1758039842517,1.05707167,236.62,236.51,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758039842718,3.07245163,236.62,236.51,117.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758039843015,4.1295233,236.62,236.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758039843218,4.1295233,236.62,236.54,0.02688412]
["bitfinex-derivatives","SOLF0:USTF0",1758039844417,3.07245163,236.61,236.54,0.02688412]
["bitfinex-derivatives","SOLF0:USTF0",1758039844624,3.07245163,236.6,236.54,0.02688412]
["bitfinex-derivatives","SOLF0:USTF0",1758039844821,3.07245163,236.59,236.54,0.02688412]
["bitfinex-derivatives","SOLF0:USTF0",1758039845123,5.14,236.65,236.54,12.56518626]
["bitfinex-derivatives","SOLF0:USTF0",1758039845321,3.05959043,236.64,236.54,112.44688412]
["bitfinex-derivatives","SOLF0:USTF0",1758039845509,4.1166621,236.64,236.54,112.44688412]
["bitfinex-derivatives","SOLF0:USTF0",1758039846725,4.1166621,236.64,236.54,0.02688412]
["bitfinex-derivatives","SOLF0:USTF0",1758039848117,4.1166621,236.64,236.54,3.83078412]
["bitfinex-derivatives","SOLF0:USTF0",1758039849017,4.1166621,236.64,236.54,16.26511813]
["bitfinex-derivatives","SOLF0:USTF0",1758039849914,4.1166621,236.64,236.54,12.46121813]
["bitfinex-derivatives","SOLF0:USTF0",1758039850115,4.1166621,236.64,236.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1758039850415,4.1166621,236.64,236.54,59.44121813]
["bitfinex-derivatives","SOLF0:USTF0",1758039851317,4.1166621,236.64,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039851519,3.05959043,236.64,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039851716,1.05690066,236.69,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039851914,3.0603308,236.69,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039852114,4.11723146,236.69,236.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039852315,4.11723146,236.69,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039853120,4.11723146,236.69,236.6,6.90089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039853711,3.0603308,236.69,236.6,6.90089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039854122,4.1171129,236.69,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039856018,9.01807557,236.68,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039856218,4.1171129,236.67,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039859016,3.0603308,236.67,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039859212,4.11724871,236.67,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039859819,3.0603308,236.67,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039862826,5.13,236.68,236.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039863722,1.51340209,236.65,236.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039864020,5.13,236.68,236.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039864225,1.51340209,236.65,236.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039864429,5.13,236.64,236.6,0.03089164]
["bitfinex-derivatives","SOLF0:USTF0",1758039864825,1.51340209,236.68,236.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039865426,1.51340209,236.68,236.62,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1758039865631,1.51340209,236.7,236.62,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1758039865928,1.51340209,236.7,236.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039866322,1.51340209,236.7,236.64,0.03196309]
["bitfinex-derivatives","SOLF0:USTF0",1758039868427,3.05062259,236.72,236.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039868624,1.51340209,236.72,236.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039869626,5.13,236.73,236.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039870232,1.51340209,236.76,236.65,8.38340209]
["bitfinex-derivatives","SOLF0:USTF0",1758039870539,1.51340209,236.76,236.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1758039870734,1.51340209,236.76,236.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039871033,1.51340209,236.76,236.68,0.03010252]
["bitfinex-derivatives","SOLF0:USTF0",1758039871731,3.0479289,236.78,236.68,0.03010252]
["bitfinex-derivatives","SOLF0:USTF0",1758039872031,6.64340209,236.79,236.68,0.03010252]
["bitfinex-derivatives","SOLF0:USTF0",1758039872032,6.64340209,236.79,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039873329,2.56970073,236.82,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039873533,3.04749149,236.82,236.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039873732,4.10379013,236.82,236.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758039873932,4.10379013,236.82,236.75,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1758039874233,3.04749149,236.82,236.75,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1758039874735,5.13,236.83,236.75,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1758039875338,3.04973011,236.82,236.75,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1758039875832,5.13,236.9,236.77,1.51340209]
["bitfinex-derivatives","SOLF0:USTF0",1758039876030,5.13,236.87,236.77,1.51340209]
["bitfinex-derivatives","SOLF0:USTF0",1758039876226,3.04835033,236.86,236.77,1.51340209]
["bitfinex-derivatives","SOLF0:USTF0",1758039876425,3.04835033,236.86,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039877035,1.51340209,236.85,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039877232,5.12,236.84,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039877538,5.12,236.82,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039877725,5.12,236.84,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039877929,8.16873884,236.83,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039878140,3.04873884,236.82,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039879343,3.04873884,236.81,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039879640,1.51340209,236.86,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039881335,6.63340209,236.86,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039881637,5.12,236.84,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039881839,3.04873884,236.83,236.8,0.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1758039882943,3.04873884,236.83,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039883139,1.05592844,236.88,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039883441,3.053304,236.88,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039883641,4.10923244,236.88,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039884636,3.053304,236.88,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039888835,3.053304,236.87,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039889038,1.05578116,236.92,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039889241,3.05056258,236.92,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039889444,4.10634374,236.92,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039891242,3.05056258,236.92,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039891437,9.80215354,236.98,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039891438,1.05561658,236.97,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039891643,3.04807844,236.97,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758039891942,3.04807844,236.97,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039893232,0.0313891,236.95,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039895247,0.0313891,236.95,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039899646,5.1,236.94,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039899850,0.0313891,236.95,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039899851,5.1,236.92,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039900050,5.1,236.94,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039900344,3.04372608,236.93,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039900550,0.0313891,236.95,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039901350,0.0313891,236.95,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039903953,5.1,236.94,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039904745,3.04639137,236.93,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039905147,5.1,236.91,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039906247,0.0313891,236.95,236.88,0.03215897]
["bitfinex-derivatives","SOLF0:USTF0",1758039906444,0.0313891,236.95,236.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758039906649,3.04204328,237.03,236.94,9.0904777]
["bitfinex-derivatives","SOLF0:USTF0",1758039906849,3.04204328,237.03,236.95,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758039907355,3.04204328,237.03,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039907553,5.12,237.1,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039907754,2.97471599,237.09,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039907951,4.02983547,237.09,236.97,0.03141269]
["bitfinex-derivatives","SOLF0:USTF0",1758039908152,4.02983547,237.09,236.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039908654,5.12,237.1,236.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039908851,5.12,237.1,236.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039909556,5.12,237.1,237.02,0.02754307]
["bitfinex-derivatives","SOLF0:USTF0",1758039912153,1.05489053,237.17,237.03,2.3604777]
["bitfinex-derivatives","SOLF0:USTF0",1758039912453,5.12,237.16,237.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039912753,2.93122174,237.15,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039912950,3.98611227,237.15,237.08,12.42159909]
["bitfinex-derivatives","SOLF0:USTF0",1758039917053,2.93122174,237.15,237.08,12.42159909]
["bitfinex-derivatives","SOLF0:USTF0",1758039918856,5.12,237.14,237.08,12.42159909]
["bitfinex-derivatives","SOLF0:USTF0",1758039919055,2.93122174,237.13,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039919361,2.3604777,237.17,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039919362,5.12,237.15,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039919561,2.93122174,237.14,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039919765,3.98593588,237.14,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039921064,2.3604777,237.12,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039921364,5.29169944,237.12,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039921864,5.12,237.1,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039922062,8.05122174,237.09,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039922262,9.10617199,237.09,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039925269,3.98617199,237.09,237.08,6.76200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039925460,1.05495025,237.13,237.08,6.76200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039925669,2.93192382,237.13,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039925875,1.05495025,237.13,237.08,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1758039926178,2.93170551,237.17,237.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039926368,3.98665576,237.17,237.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039928979,1.05495025,237.22,237.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039929178,1.05495025,237.26,237.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039929379,2.93177009,237.26,237.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758039929678,3.98672034,237.26,237.16,6.75805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039930678,5.12,237.25,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039930977,5.12,237.23,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039931177,2.93177009,237.22,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039931379,3.98672034,237.22,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039932780,7.4804777,237.21,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039932980,5.12,237.19,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039933284,5.12,237.17,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039933686,8.05117146,237.17,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039933886,9.10573024,237.17,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039936283,9.10574623,237.17,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039937887,9.08574623,237.17,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039938084,3.98574623,237.17,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039938281,529.73384435,237.36,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039938282,5.1,237.23,237.16,6.78805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039938493,2.91784022,237.22,237.16,6.78805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039938682,3.97241499,237.22,237.16,6.78805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039939182,3.97241499,237.22,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039939485,2.3604777,237.2,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039939682,5.27831792,237.2,237.16,0.02805704]
["bitfinex-derivatives","SOLF0:USTF0",1758039939888,8.01784022,237.19,237.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039940079,3.97241499,237.18,237.16,0.03026683]
["bitfinex-derivatives","SOLF0:USTF0",1758039940280,8.01784022,237.17,237.16,0.03026683]
["bitfinex-derivatives","SOLF0:USTF0",1758039940479,9.07240749,237.17,237.16,0.03026683]
["bitfinex-derivatives","SOLF0:USTF0",1758039941693,9.07240749,237.17,237.05,19.67871339]
["bitfinex-derivatives","SOLF0:USTF0",1758039941991,3.97240749,237.16,237.05,19.67871339]
["bitfinex-derivatives","SOLF0:USTF0",1758039942893,3.97240749,237.16,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039945589,5.47957825,237.16,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039947187,5.1,237.15,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039947393,2.91784022,237.14,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039947693,3.97240749,237.14,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039948394,3.97240749,237.14,237.08,8.29717215]
["bitfinex-derivatives","SOLF0:USTF0",1758039948584,2.91784022,237.13,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039948786,3.97240749,237.18,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039951093,5.1,237.17,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039951298,4.42501098,237.16,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039951600,5.47957825,237.16,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758039952593,5.47957825,237.16,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039952796,5.1,237.15,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039952996,2.91784022,237.14,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039953294,3.97240749,237.14,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039953492,3.97240749,237.14,237.08,7.19000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039957302,2.91784022,237.13,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039957500,2.93926873,237.17,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039957695,3.993836,237.18,237.1,1.50717076]
["bitfinex-derivatives","SOLF0:USTF0",1758039958101,6.62717076,237.15,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039958300,2.93926873,237.14,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039958501,1.50717076,237.12,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039958709,5.12,237.11,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039958906,5.12,237.09,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039959207,9.113836,237.09,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039960306,3.993836,237.09,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039960507,2.93926873,237.09,237.08,7.19000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039960708,1.05456727,237.15,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039961002,2.93690988,237.15,237.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039961308,2.93690988,237.18,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039961501,8.05690988,237.19,237.09,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758039961808,8.05690988,237.19,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039961809,3.99147715,237.18,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039962108,5.49864791,237.18,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039962610,3.99147715,237.18,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039964202,5.12,237.17,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039964398,2.93690988,237.16,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039964604,3.99147715,237.16,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758039964802,3.99147715,237.16,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039965007,1.50717076,237.15,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039965808,3.99147715,237.16,237.08,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039966008,3.99147715,237.16,237.08,7.19000139]
["bitfinex-derivatives","SOLF0:USTF0",1758039966704,3.99147715,237.16,237.09,1.50717076]
["bitfinex-derivatives","SOLF0:USTF0",1758039966910,2.93690988,237.15,237.09,1.50717076]
["bitfinex-derivatives","SOLF0:USTF0",1758039967112,2.93690988,237.18,237.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039967407,3.99147715,237.2,237.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039967607,2.93690988,237.2,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039967809,5.12,237.16,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039968008,0.03000738,237.17,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039968009,8.05690988,237.15,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039968307,2.93690988,237.14,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039968611,8.05690988,237.14,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039968909,2.93690988,237.13,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039970612,5.12,237.13,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039971009,8.05690988,237.13,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039971210,9.56408064,237.13,237.12,0.02791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039972921,2.93690988,237.13,237.12,6.91791459]
["bitfinex-derivatives","SOLF0:USTF0",1758039973119,2.93690988,237.16,237.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039973323,0.03000738,237.17,237.13,1.50717076]
["bitfinex-derivatives","SOLF0:USTF0",1758039973512,0.03000738,237.17,237.16,8.39717076]
["bitfinex-derivatives","SOLF0:USTF0",1758039973813,2.92228622,237.24,237.16,12.11665926]
["bitfinex-derivatives","SOLF0:USTF0",1758039974014,2.92228622,237.28,237.17,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039974210,2.92228622,237.28,237.18,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039974423,2.92228622,237.28,237.19,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039974717,2.92228622,237.28,237.2,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039975014,2.92228622,237.28,237.21,3.75064706]
["bitfinex-derivatives","SOLF0:USTF0",1758039975216,2.92228622,237.28,237.22,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039975411,2.92228622,237.28,237.23,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039975618,5.12,237.27,237.24,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039975813,2.92228622,237.26,237.25,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039978309,2.92228622,237.3,237.25,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039978510,5.12,237.3,237.26,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039978817,2.92228622,237.29,237.27,3.7194885]
["bitfinex-derivatives","SOLF0:USTF0",1758039979024,2.92228622,237.29,237.26,0.02725663]
["bitfinex-derivatives","SOLF0:USTF0",1758039979220,2.92228622,237.29,237.27,10.59834979]
["bitfinex-derivatives","SOLF0:USTF0",1758039979416,2.92228622,237.35,237.28,3.70834979]
["bitfinex-derivatives","SOLF0:USTF0",1758039979616,2.92228622,237.35,237.29,3.70834979]
["bitfinex-derivatives","SOLF0:USTF0",1758039979911,2.92228622,237.35,237.3,10.59834979]
["bitfinex-derivatives","SOLF0:USTF0",1758039980116,2.92228622,237.35,237.26,1.53442739]
["bitfinex-derivatives","SOLF0:USTF0",1758039980117,2.92228622,237.35,237.31,3.7035562]
["bitfinex-derivatives","SOLF0:USTF0",1758039980319,2.92228622,237.35,237.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039980507,2.92228622,237.39,237.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039980714,2.92228622,237.39,237.3,3.7005144]
["bitfinex-derivatives","SOLF0:USTF0",1758039981016,2.92228622,237.39,237.32,6.92065224]
["bitfinex-derivatives","SOLF0:USTF0",1758039981206,2.92228622,237.4,237.33,3.7005144]
["bitfinex-derivatives","SOLF0:USTF0",1758039981406,2.92228622,237.42,237.34,3.7005144]
["bitfinex-derivatives","SOLF0:USTF0",1758039981619,2.92228622,237.42,237.35,3.7005144]
["bitfinex-derivatives","SOLF0:USTF0",1758039981817,2.92228622,237.42,237.32,6.92065224]
["bitfinex-derivatives","SOLF0:USTF0",1758039982016,2.92228622,237.42,237.33,3.69521585]
["bitfinex-derivatives","SOLF0:USTF0",1758039982219,2.92228622,237.42,237.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039984217,5.12,237.43,237.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039985025,1.50717076,237.46,237.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039985417,2.89885762,237.47,237.35,8.39717076]
["bitfinex-derivatives","SOLF0:USTF0",1758039985620,5.12,237.48,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039986521,1.50717076,237.5,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039987324,2.89278614,237.52,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039987622,1.50717076,237.51,237.4,1.50717076]
["bitfinex-derivatives","SOLF0:USTF0",1758039987925,6.62717076,237.53,237.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039988124,1.50717076,237.56,237.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039988315,1.50717076,237.56,237.45,3.67604542]
["bitfinex-derivatives","SOLF0:USTF0",1758039988524,2.88652648,237.59,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758039988829,1.50717076,237.57,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039989726,0.030269,237.55,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039990026,1.50717076,237.53,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039990227,5.12,237.52,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039990923,0.030269,237.55,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039991122,1.50717076,237.53,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039991626,5.12,237.52,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039991827,1.50717076,237.53,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039992227,5.12,237.52,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039992427,1.50717076,237.53,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039992623,5.12,237.52,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039995323,0.030269,237.55,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039995524,5.12,237.54,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039998934,8.97257854,237.54,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039999122,9.39257854,237.54,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039999322,8.97257854,237.54,237.48,0.03019457]
["bitfinex-derivatives","SOLF0:USTF0",1758039999934,8.97257854,237.54,237.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040000134,3.85257854,237.54,237.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040000329,5.07,237.48,237.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040000636,5.07,237.48,237.32,3.70274502]
["bitfinex-derivatives","SOLF0:USTF0",1758040000927,3.85257854,237.49,237.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040001133,5.07,237.48,237.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040001330,0.0322008,237.42,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040001535,5.07,237.41,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040001736,0.0322008,237.42,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040002130,5.07,237.41,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040002329,0.0322008,237.42,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040002637,5.07,237.41,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040003133,0.0322008,237.42,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040003435,5.07,237.41,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040003937,0.0322008,237.42,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040004436,5.1022008,237.42,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040004633,5.07,237.41,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040005331,5.49,237.41,237.38,0.02718643]
["bitfinex-derivatives","SOLF0:USTF0",1758040006137,6.07627108,237.42,237.21,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040006138,5.04,237.39,237.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040006327,5.04,237.41,237.22,3.7130281]
["bitfinex-derivatives","SOLF0:USTF0",1758040006527,5.04,237.41,237.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040006733,5.04,237.41,237.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040007031,5.04,237.41,237.26,19.91935728]
["bitfinex-derivatives","SOLF0:USTF0",1758040007436,5.04,237.41,237.27,3.71391256]
["bitfinex-derivatives","SOLF0:USTF0",1758040007639,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040008026,0.02671455,237.36,237.31,7.08109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040008527,0.02671455,237.36,237.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040010232,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040010940,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040011438,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040011735,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040011942,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040012239,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040014648,0.02671455,237.36,237.31,7.12109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040015141,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040015336,0.02671455,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040015537,5.06671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040016134,5.06671455,237.36,237.31,7.12109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040016740,0.02671455,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040017041,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040017244,0.02671455,237.36,237.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040020443,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040020745,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040021245,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040021441,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040021646,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040022048,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040022239,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040022439,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040022639,4.70886809,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040022845,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040023047,4.70886809,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040023243,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040023448,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040023844,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040024548,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040024743,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040025046,5.04,237.35,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040025249,0.02671455,237.36,237.31,7.12109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040025642,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040025838,0.02671455,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040026038,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040026247,0.02671455,237.36,237.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040026446,0.02671455,237.36,237.31,0.03109312]
["bitfinex-derivatives","SOLF0:USTF0",1758040026648,0.02671455,237.36,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040026852,0.02671455,237.36,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040027058,0.02671455,237.36,237.33,3.73993225]
["bitfinex-derivatives","SOLF0:USTF0",1758040027357,0.02671455,237.36,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040027554,0.02671455,237.36,237.35,10.75993225]
["bitfinex-derivatives","SOLF0:USTF0",1758040028558,0.02671455,237.36,237.35,11.17993225]
["bitfinex-derivatives","SOLF0:USTF0",1758040028852,5.06,237.45,237.35,11.17993225]
["bitfinex-derivatives","SOLF0:USTF0",1758040029046,5.06,237.45,237.36,3.73993225]
["bitfinex-derivatives","SOLF0:USTF0",1758040029248,5.06,237.45,237.37,3.73993225]
["bitfinex-derivatives","SOLF0:USTF0",1758040029448,5.06,237.45,237.38,3.73993225]
["bitfinex-derivatives","SOLF0:USTF0",1758040029658,5.06,237.45,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040029859,5.06,237.45,237.36,3.73670254]
["bitfinex-derivatives","SOLF0:USTF0",1758040030059,5.06,237.45,237.39,0.03009512]
["bitfinex-derivatives","SOLF0:USTF0",1758040034764,5.06,237.45,237.4,3.74104289]
["bitfinex-derivatives","SOLF0:USTF0",1758040034964,5.06,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040035763,7.40863322,237.53,237.42,3.74046374]
["bitfinex-derivatives","SOLF0:USTF0",1758040035964,7.40863322,237.53,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040036168,7.40863322,237.53,237.42,3.74026201]
["bitfinex-derivatives","SOLF0:USTF0",1758040036366,7.40863322,237.53,237.45,0.02998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040036962,0.02763869,237.51,237.45,0.02998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040038857,0.02763869,237.51,237.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040039056,0.02763869,237.51,237.45,7.04998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040039262,0.02763869,237.51,237.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040039472,0.02763869,237.51,237.48,10.75849004]
["bitfinex-derivatives","SOLF0:USTF0",1758040039666,0.02763869,237.51,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040041367,5.08763869,237.51,237.45,0.02998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040041573,5.06,237.49,237.45,0.02998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040041970,2.34863322,237.5,237.45,0.02998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040042474,7.40863322,237.46,237.45,0.02998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040042872,7.82863322,237.46,237.45,0.02998987]
["bitfinex-derivatives","SOLF0:USTF0",1758040043178,7.82863322,237.46,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040043179,2.76863322,237.46,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040043377,5.06,237.41,237.35,3.74459432]
["bitfinex-derivatives","SOLF0:USTF0",1758040043573,2.34863322,237.42,237.36,3.74459432]
["bitfinex-derivatives","SOLF0:USTF0",1758040043873,2.34863322,237.42,237.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040043874,5.06,237.41,237.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040044077,5.06,237.41,237.3,3.74684866]
["bitfinex-derivatives","SOLF0:USTF0",1758040044270,4.68215354,237.42,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040044474,5.06,237.36,237.25,3.7487133]
["bitfinex-derivatives","SOLF0:USTF0",1758040044678,5.06,237.36,237.26,3.7487133]
["bitfinex-derivatives","SOLF0:USTF0",1758040044874,5.06,237.36,237.27,3.7487133]
["bitfinex-derivatives","SOLF0:USTF0",1758040045075,5.06,237.36,237.28,3.7487133]
["bitfinex-derivatives","SOLF0:USTF0",1758040045379,0.02772228,237.37,237.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040045677,5.06,237.36,237.19,3.74928325]
["bitfinex-derivatives","SOLF0:USTF0",1758040045877,5.06,237.36,237.2,3.74928325]
["bitfinex-derivatives","SOLF0:USTF0",1758040046076,0.02763935,237.3,237.21,3.74928325]
["bitfinex-derivatives","SOLF0:USTF0",1758040046270,0.02763935,237.3,237.22,3.74928325]
["bitfinex-derivatives","SOLF0:USTF0",1758040046470,0.02763935,237.3,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040046671,0.02763935,237.3,237.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040046877,0.02763935,237.3,237.27,3.74928325]
["bitfinex-derivatives","SOLF0:USTF0",1758040047077,0.02763935,237.3,237.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040048880,0.02763935,237.3,237.18,16.60263814]
["bitfinex-derivatives","SOLF0:USTF0",1758040049078,0.02763935,237.3,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040049480,0.02763935,237.3,237.2,3.74815274]
["bitfinex-derivatives","SOLF0:USTF0",1758040049681,0.02763935,237.3,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040051886,0.02763935,237.3,237.2,3.74967394]
["bitfinex-derivatives","SOLF0:USTF0",1758040052087,0.02763935,237.3,237.21,3.74967394]
["bitfinex-derivatives","SOLF0:USTF0",1758040052387,0.02763935,237.3,237.22,3.74967394]
["bitfinex-derivatives","SOLF0:USTF0",1758040052586,0.02763935,237.3,237.23,3.74967394]
["bitfinex-derivatives","SOLF0:USTF0",1758040052782,0.02763935,237.3,237.24,3.74967394]
["bitfinex-derivatives","SOLF0:USTF0",1758040052982,0.02763935,237.3,237.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040053186,0.02763935,237.3,237.23,3.74262549]
["bitfinex-derivatives","SOLF0:USTF0",1758040053378,0.02763935,237.3,237.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040053579,0.02763935,237.3,237.23,3.74170578]
["bitfinex-derivatives","SOLF0:USTF0",1758040053881,0.02763935,237.3,237.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040054086,0.02763935,237.3,237.23,3.74170578]
["bitfinex-derivatives","SOLF0:USTF0",1758040054385,0.02763935,237.3,237.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040054588,5.08763935,237.3,237.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040055689,5.06,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040055989,5.06,237.29,237.18,3.7411451]
["bitfinex-derivatives","SOLF0:USTF0",1758040056188,5.06,237.29,237.19,3.7411451]
["bitfinex-derivatives","SOLF0:USTF0",1758040056486,5.06,237.29,237.2,3.74100541]
["bitfinex-derivatives","SOLF0:USTF0",1758040056682,5.06,237.29,237.17,19.44027245]
["bitfinex-derivatives","SOLF0:USTF0",1758040056884,5.06,237.29,237.18,3.74100663]
["bitfinex-derivatives","SOLF0:USTF0",1758040057185,5.06,237.29,237.19,3.74100663]
["bitfinex-derivatives","SOLF0:USTF0",1758040057491,5.06,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040057688,5.06,237.29,237.18,3.74107255]
["bitfinex-derivatives","SOLF0:USTF0",1758040057885,5.06,237.29,237.19,3.74107255]
["bitfinex-derivatives","SOLF0:USTF0",1758040058082,5.06,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040058284,5.06,237.29,237.18,3.74054301]
["bitfinex-derivatives","SOLF0:USTF0",1758040058476,5.06,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040058684,5.06,237.29,237.18,3.74020754]
["bitfinex-derivatives","SOLF0:USTF0",1758040058881,5.06,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040059182,5.06,237.29,237.18,3.74020754]
["bitfinex-derivatives","SOLF0:USTF0",1758040059382,5.05,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040059683,0.02763935,237.3,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040060090,5.05,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040060584,46.14763935,237.3,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040060976,5.05,237.29,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040061177,5.05,237.29,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040061386,46.14763935,237.3,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040061583,5.05,237.29,237.13,3.73627797]
["bitfinex-derivatives","SOLF0:USTF0",1758040061787,0.02754643,237.23,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040064394,5.05,237.22,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040066895,5.05,237.22,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040067191,5.05,237.18,236.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040067392,5.05,237.18,236.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040067594,5.05,237.18,237.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040067788,5.05,237.18,237.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040067985,5.05,237.18,237.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040068197,5.05,237.18,237.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040068392,0.02945413,237.13,237.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040069598,5.07945413,237.13,237.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040069788,5.07945413,237.13,237.07,0.03234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040070488,0.02945413,237.13,237.07,0.03234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040070694,0.02945413,237.13,237.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040071286,0.02945413,237.13,237.07,0.03234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040071992,0.02945413,237.13,237.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040072796,0.02945413,237.13,237.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040073198,0.02945413,237.13,237.07,0.03234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040073497,0.02945413,237.13,237.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040073692,0.02945413,237.13,237.07,0.03234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040073897,0.02945413,237.13,237.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040074095,0.02945413,237.13,237.07,0.03234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040074799,0.02945413,237.13,237.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040074999,0.02945413,237.13,237.07,0.03234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040075497,0.02945413,237.13,237.07,7.02234039]
["bitfinex-derivatives","SOLF0:USTF0",1758040082497,5.09,237.3,237.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040082705,5.09,237.3,237.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040083010,5.09,237.3,237.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040083304,5.09,237.3,237.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040083498,0.03228359,237.25,237.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040083697,1.5062303,237.24,237.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040084199,1.5062303,237.24,237.18,3.77739623]
["bitfinex-derivatives","SOLF0:USTF0",1758040084394,1.5062303,237.24,237.18,0.02951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040085301,1.5062303,237.24,237.19,10.74346175]
["bitfinex-derivatives","SOLF0:USTF0",1758040085605,1.5062303,237.24,237.18,0.02951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040085807,1.5062303,237.24,237.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040086104,1.5062303,237.24,237.18,7.01951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040086305,1.5062303,237.24,237.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040086604,1.5062303,237.24,237.21,3.75893206]
["bitfinex-derivatives","SOLF0:USTF0",1758040086809,1.5062303,237.24,237.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040087009,1.5062303,237.24,237.18,0.02951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040087198,0.03228359,237.25,237.19,3.76005559]
["bitfinex-derivatives","SOLF0:USTF0",1758040087509,0.03228359,237.25,237.2,3.76005559]
["bitfinex-derivatives","SOLF0:USTF0",1758040087705,0.03228359,237.25,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040087907,0.03228359,237.25,237.18,7.15951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040088107,0.03228359,237.25,237.19,3.76365995]
["bitfinex-derivatives","SOLF0:USTF0",1758040088309,0.03228359,237.25,237.2,10.89365995]
["bitfinex-derivatives","SOLF0:USTF0",1758040088508,0.03228359,237.25,237.21,3.76365995]
["bitfinex-derivatives","SOLF0:USTF0",1758040088801,0.03228359,237.25,237.22,3.76365995]
["bitfinex-derivatives","SOLF0:USTF0",1758040089008,6.6062303,237.24,237.23,3.76365995]
["bitfinex-derivatives","SOLF0:USTF0",1758040089205,6.6062303,237.24,237.18,0.02951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040089401,1.5062303,237.19,237.18,0.02951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040089807,6.6062303,237.19,237.18,0.02951687]
["bitfinex-derivatives","SOLF0:USTF0",1758040090213,7.0262303,237.19,237.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040090406,1.5062303,237.14,237.11,10.90375905]
["bitfinex-derivatives","SOLF0:USTF0",1758040090717,1.5062303,237.14,237.12,10.90375905]
["bitfinex-derivatives","SOLF0:USTF0",1758040090909,1.5062303,237.14,237.13,3.77375905]
["bitfinex-derivatives","SOLF0:USTF0",1758040092515,6.6062303,237.14,237.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040092715,6.6062303,237.1,237.08,3.77784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040093009,6.6062303,237.1,237.09,3.77784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040093911,0.02925625,237.11,237.09,3.77784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040094109,0.02925625,237.11,237.1,3.77784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040094413,0.02925625,237.11,237.1,10.90784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040094609,4.68215354,237.2,237.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040094914,11.28838384,237.24,237.13,8.6362303]
["bitfinex-derivatives","SOLF0:USTF0",1758040095109,6.6062303,237.24,237.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040095416,6.6062303,237.24,237.16,3.77784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040095604,6.6062303,237.24,237.17,3.77784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040095805,5.1,237.24,237.18,3.77784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040096007,5.1,237.24,237.08,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040096008,0.03209208,237.22,237.19,10.90784927]
["bitfinex-derivatives","SOLF0:USTF0",1758040096303,0.03209208,237.22,237.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040096508,0.03209208,237.22,237.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040096708,4.68215354,237.25,237.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040097015,0.02962597,237.18,237.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040097215,0.02962597,237.18,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040097418,0.02962597,237.18,237.17,10.90312365]
["bitfinex-derivatives","SOLF0:USTF0",1758040098413,0.02962597,237.18,237.17,10.90447469]
["bitfinex-derivatives","SOLF0:USTF0",1758040098914,0.02962597,237.18,237.17,10.9046073]
["bitfinex-derivatives","SOLF0:USTF0",1758040102115,4.68215354,237.28,237.17,10.9046073]
["bitfinex-derivatives","SOLF0:USTF0",1758040102414,9.80215354,237.29,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040102617,9.80215354,237.29,237.2,3.7746073]
["bitfinex-derivatives","SOLF0:USTF0",1758040102810,9.80215354,237.29,237.21,3.7746073]
["bitfinex-derivatives","SOLF0:USTF0",1758040103011,9.80215354,237.29,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040103215,9.80215354,237.29,237.2,3.77570849]
["bitfinex-derivatives","SOLF0:USTF0",1758040103418,9.80215354,237.29,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040103813,4.68215354,237.28,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040104009,5.15,237.25,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040104206,4.68215354,237.26,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040104412,5.15,237.25,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040104612,5.15,237.24,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040104807,4.68215354,237.25,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040105016,5.15,237.24,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040105416,4.68215354,237.25,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040105619,5.10215354,237.25,237.22,0.03040292]
["bitfinex-derivatives","SOLF0:USTF0",1758040105916,5.15,237.22,237.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040106118,4.71941793,237.21,237.11,3.77993952]
["bitfinex-derivatives","SOLF0:USTF0",1758040106313,4.71941793,237.21,237.12,3.77993952]
["bitfinex-derivatives","SOLF0:USTF0",1758040106518,5.15,237.22,237.13,10.90993952]
["bitfinex-derivatives","SOLF0:USTF0",1758040106718,5.15,237.22,237.14,3.77993952]
["bitfinex-derivatives","SOLF0:USTF0",1758040106911,5.15,237.22,237.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040106912,5.15,237.22,237.15,3.77993952]
["bitfinex-derivatives","SOLF0:USTF0",1758040107111,5.15,237.22,237.16,3.77993952]
["bitfinex-derivatives","SOLF0:USTF0",1758040107312,0.02776567,237.2,237.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040107510,0.02776567,237.2,237.14,3.78099441]
["bitfinex-derivatives","SOLF0:USTF0",1758040107817,0.02776567,237.2,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040108218,0.02776567,237.2,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040108418,0.02776567,237.2,237.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040108613,0.02776567,237.2,237.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040108919,0.02776567,237.2,237.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040109120,0.02776567,237.2,237.16,3.78133709]
["bitfinex-derivatives","SOLF0:USTF0",1758040109318,0.02776567,237.2,237.17,3.78133709]
["bitfinex-derivatives","SOLF0:USTF0",1758040109516,0.02776567,237.2,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040109720,0.02776567,237.2,237.19,10.91133709]
["bitfinex-derivatives","SOLF0:USTF0",1758040110219,0.02776567,237.2,237.19,10.90913398]
["bitfinex-derivatives","SOLF0:USTF0",1758040110518,0.02776567,237.2,237.19,10.90889092]
["bitfinex-derivatives","SOLF0:USTF0",1758040113412,4.71941793,237.32,237.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040113617,9.86941793,237.33,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040113813,9.86941793,237.33,237.23,3.77889092]
["bitfinex-derivatives","SOLF0:USTF0",1758040114015,5.15,237.33,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040114220,5.15,237.33,237.26,3.77889092]
["bitfinex-derivatives","SOLF0:USTF0",1758040114518,5.15,237.33,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040114715,5.15,237.33,237.26,3.78060927]
["bitfinex-derivatives","SOLF0:USTF0",1758040115014,5.15,237.33,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040115323,5.15,237.33,237.26,3.78023047]
["bitfinex-derivatives","SOLF0:USTF0",1758040115622,5.15,237.33,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040115821,1.50526782,237.32,237.26,3.78082744]
["bitfinex-derivatives","SOLF0:USTF0",1758040116018,1.50526782,237.32,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040116220,1.50526782,237.32,237.26,3.78007727]
["bitfinex-derivatives","SOLF0:USTF0",1758040116525,6.68526782,237.32,237.27,3.77968861]
["bitfinex-derivatives","SOLF0:USTF0",1758040116728,1.50526782,237.32,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040116923,1.50526782,237.35,237.26,3.77971687]
["bitfinex-derivatives","SOLF0:USTF0",1758040117126,1.50526782,237.35,237.27,3.77971687]
["bitfinex-derivatives","SOLF0:USTF0",1758040117320,1.50526782,237.35,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040117623,1.50526782,237.35,237.26,3.77867853]
["bitfinex-derivatives","SOLF0:USTF0",1758040117826,1.50526782,237.35,237.27,3.77867853]
["bitfinex-derivatives","SOLF0:USTF0",1758040118027,1.50526782,237.32,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040118226,1.50526782,237.32,237.26,3.77798855]
["bitfinex-derivatives","SOLF0:USTF0",1758040118427,1.50526782,237.32,237.27,10.50798855]
["bitfinex-derivatives","SOLF0:USTF0",1758040118624,1.50526782,237.32,237.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040118925,1.50526782,237.29,237.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040119122,1.50526782,237.26,237.17,3.77944574]
["bitfinex-derivatives","SOLF0:USTF0",1758040119329,1.50526782,237.26,237.18,10.50944574]
["bitfinex-derivatives","SOLF0:USTF0",1758040119530,1.50526782,237.26,237.19,3.77944574]
["bitfinex-derivatives","SOLF0:USTF0",1758040119830,9.05210994,237.31,237.2,3.77944574]
["bitfinex-derivatives","SOLF0:USTF0",1758040120128,13.77152787,237.31,237.21,3.77944574]
["bitfinex-derivatives","SOLF0:USTF0",1758040120428,123.33152787,237.31,237.22,3.77944574]
["bitfinex-derivatives","SOLF0:USTF0",1758040120733,5.19,237.3,237.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040121026,5.19,237.3,237.19,3.78055475]
["bitfinex-derivatives","SOLF0:USTF0",1758040121231,5.19,237.3,237.2,3.78055475]
["bitfinex-derivatives","SOLF0:USTF0",1758040121429,5.19,237.3,237.21,3.7810148]
["bitfinex-derivatives","SOLF0:USTF0",1758040121724,5.19,237.3,237.14,12.39149101]
["bitfinex-derivatives","SOLF0:USTF0",1758040121725,4.71941793,237.32,237.22,10.5110148]
["bitfinex-derivatives","SOLF0:USTF0",1758040121930,4.71941793,237.32,237.23,3.78064637]
["bitfinex-derivatives","SOLF0:USTF0",1758040122131,4.71941793,237.32,237.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040122331,9.90941793,237.31,237.23,3.78155864]
["bitfinex-derivatives","SOLF0:USTF0",1758040122531,9.90941793,237.31,237.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040122731,9.90941793,237.31,237.23,3.78164565]
["bitfinex-derivatives","SOLF0:USTF0",1758040122934,5.19,237.3,237.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040123129,5.19,237.3,237.19,3.7816675]
["bitfinex-derivatives","SOLF0:USTF0",1758040123329,5.19,237.3,237.2,3.7816675]
["bitfinex-derivatives","SOLF0:USTF0",1758040123530,3.86210994,237.29,237.21,3.7816675]
["bitfinex-derivatives","SOLF0:USTF0",1758040123731,9.90941793,237.28,237.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040123933,9.90941793,237.28,237.1,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758040123934,5.19,237.26,237.19,3.78369165]
["bitfinex-derivatives","SOLF0:USTF0",1758040124132,3.86210994,237.24,237.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040124332,5.19,237.23,237.15,3.78513159]
["bitfinex-derivatives","SOLF0:USTF0",1758040124533,5.19,237.23,237.16,3.78513159]
["bitfinex-derivatives","SOLF0:USTF0",1758040124734,9.90941793,237.23,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040125034,9.90941793,237.23,237.11,3.78643005]
["bitfinex-derivatives","SOLF0:USTF0",1758040125233,9.90941793,237.23,237.12,3.78643005]
["bitfinex-derivatives","SOLF0:USTF0",1758040125425,9.90941793,237.23,237.13,3.78643005]
["bitfinex-derivatives","SOLF0:USTF0",1758040125630,9.90941793,237.23,237.14,3.78643005]
["bitfinex-derivatives","SOLF0:USTF0",1758040125830,9.90941793,237.23,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040125831,4.71941793,237.22,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040126030,4.71941793,237.22,237.11,3.78706358]
["bitfinex-derivatives","SOLF0:USTF0",1758040126233,4.71941793,237.22,237.12,3.78706358]
["bitfinex-derivatives","SOLF0:USTF0",1758040126430,4.71941793,237.22,237.13,3.78706358]
["bitfinex-derivatives","SOLF0:USTF0",1758040126631,4.71941793,237.22,237.14,3.78706358]
["bitfinex-derivatives","SOLF0:USTF0",1758040126934,4.71941793,237.22,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040127137,4.71941793,237.22,237.11,3.7881974]
["bitfinex-derivatives","SOLF0:USTF0",1758040127330,4.71941793,237.22,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040127331,4.71941793,237.22,237.12,3.7881974]
["bitfinex-derivatives","SOLF0:USTF0",1758040127631,4.71941793,237.22,237.13,3.7881974]
["bitfinex-derivatives","SOLF0:USTF0",1758040127937,5.19,237.21,237.14,3.7881974]
["bitfinex-derivatives","SOLF0:USTF0",1758040128242,5.19,237.21,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040128431,5.19,237.21,237.11,3.78849017]
["bitfinex-derivatives","SOLF0:USTF0",1758040128629,5.19,237.21,237.12,3.78849017]
["bitfinex-derivatives","SOLF0:USTF0",1758040128825,5.19,237.21,237.13,3.78849017]
["bitfinex-derivatives","SOLF0:USTF0",1758040129034,9.90941793,237.21,237.14,3.78880098]
["bitfinex-derivatives","SOLF0:USTF0",1758040129234,9.90941793,237.21,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040129435,9.90941793,237.21,237.11,3.78850686]
["bitfinex-derivatives","SOLF0:USTF0",1758040129733,4.71941793,237.22,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040129927,4.71941793,237.3,237.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040130127,9.90941793,237.33,237.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040130331,5.19,237.33,237.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040130530,5.19,237.33,237.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040130730,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040130931,5.19,237.33,237.24,3.78850686]
["bitfinex-derivatives","SOLF0:USTF0",1758040131137,5.19,237.33,237.25,3.78850686]
["bitfinex-derivatives","SOLF0:USTF0",1758040131335,5.19,237.33,237.26,3.78850686]
["bitfinex-derivatives","SOLF0:USTF0",1758040131536,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040131736,5.19,237.33,237.24,3.78297287]
["bitfinex-derivatives","SOLF0:USTF0",1758040131939,5.19,237.33,237.25,3.78297287]
["bitfinex-derivatives","SOLF0:USTF0",1758040132137,5.19,237.33,237.26,3.78297287]
["bitfinex-derivatives","SOLF0:USTF0",1758040132338,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040132540,5.19,237.33,237.24,3.78243641]
["bitfinex-derivatives","SOLF0:USTF0",1758040132740,5.19,237.33,237.25,3.78243641]
["bitfinex-derivatives","SOLF0:USTF0",1758040132941,5.19,237.33,237.26,3.78243641]
["bitfinex-derivatives","SOLF0:USTF0",1758040133240,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040133443,5.19,237.33,237.24,3.78311359]
["bitfinex-derivatives","SOLF0:USTF0",1758040133739,5.19,237.33,237.25,3.78311359]
["bitfinex-derivatives","SOLF0:USTF0",1758040133941,5.19,237.33,237.26,3.78311359]
["bitfinex-derivatives","SOLF0:USTF0",1758040134143,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040134335,5.19,237.33,237.24,3.78281225]
["bitfinex-derivatives","SOLF0:USTF0",1758040134640,5.19,237.33,237.25,3.78281225]
["bitfinex-derivatives","SOLF0:USTF0",1758040134841,5.19,237.33,237.26,3.78281225]
["bitfinex-derivatives","SOLF0:USTF0",1758040135042,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040135241,5.19,237.33,237.24,3.78323198]
["bitfinex-derivatives","SOLF0:USTF0",1758040135534,5.19,237.33,237.25,3.78323198]
["bitfinex-derivatives","SOLF0:USTF0",1758040135741,5.19,237.33,237.26,3.78323198]
["bitfinex-derivatives","SOLF0:USTF0",1758040135942,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040136140,5.19,237.33,237.24,3.7832121]
["bitfinex-derivatives","SOLF0:USTF0",1758040136341,5.19,237.33,237.25,3.7832121]
["bitfinex-derivatives","SOLF0:USTF0",1758040136641,5.19,237.33,237.26,3.7832121]
["bitfinex-derivatives","SOLF0:USTF0",1758040136837,5.19,237.33,237.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040137037,5.19,237.33,237.24,3.78326705]
["bitfinex-derivatives","SOLF0:USTF0",1758040137234,5.19,237.33,237.25,3.78326705]
["bitfinex-derivatives","SOLF0:USTF0",1758040137439,114.07941793,237.36,237.26,10.79326705]
["bitfinex-derivatives","SOLF0:USTF0",1758040137635,109.36,237.36,237.27,3.78294147]
["bitfinex-derivatives","SOLF0:USTF0",1758040137838,109.36,237.36,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040138039,109.36,237.36,237.27,3.78294257]
["bitfinex-derivatives","SOLF0:USTF0",1758040138242,109.36,237.36,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040138444,109.36,237.36,237.27,3.78449251]
["bitfinex-derivatives","SOLF0:USTF0",1758040138745,109.36,237.36,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040138746,9.88941793,237.37,237.28,3.78459088]
["bitfinex-derivatives","SOLF0:USTF0",1758040138944,114.51,237.37,237.29,3.78393098]
["bitfinex-derivatives","SOLF0:USTF0",1758040139144,114.51,237.37,237.3,3.78393098]
["bitfinex-derivatives","SOLF0:USTF0",1758040139345,114.51,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040139643,114.51,237.37,237.27,3.78481704]
["bitfinex-derivatives","SOLF0:USTF0",1758040139844,5.17,237.37,237.28,3.78481704]
["bitfinex-derivatives","SOLF0:USTF0",1758040140046,5.17,237.37,237.29,3.78481704]
["bitfinex-derivatives","SOLF0:USTF0",1758040140237,5.17,237.37,237.3,3.78505898]
["bitfinex-derivatives","SOLF0:USTF0",1758040140438,5.17,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040140641,5.17,237.37,237.27,3.78505898]
["bitfinex-derivatives","SOLF0:USTF0",1758040140842,5.17,237.37,237.28,3.78505898]
["bitfinex-derivatives","SOLF0:USTF0",1758040141150,5.17,237.37,237.29,3.78505898]
["bitfinex-derivatives","SOLF0:USTF0",1758040141350,5.17,237.37,237.3,3.78505898]
["bitfinex-derivatives","SOLF0:USTF0",1758040141551,5.17,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040141752,5.17,237.37,237.27,3.78530806]
["bitfinex-derivatives","SOLF0:USTF0",1758040141945,5.17,237.37,237.28,3.78530806]
["bitfinex-derivatives","SOLF0:USTF0",1758040142142,5.17,237.37,237.29,3.78530806]
["bitfinex-derivatives","SOLF0:USTF0",1758040142346,5.17,237.37,237.3,3.78530806]
["bitfinex-derivatives","SOLF0:USTF0",1758040142548,5.17,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040142851,5.17,237.37,237.27,3.78455058]
["bitfinex-derivatives","SOLF0:USTF0",1758040143052,5.17,237.37,237.28,3.78455058]
["bitfinex-derivatives","SOLF0:USTF0",1758040143351,5.17,237.37,237.29,3.78455058]
["bitfinex-derivatives","SOLF0:USTF0",1758040143554,5.17,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040143754,5.17,237.37,237.27,3.77819522]
["bitfinex-derivatives","SOLF0:USTF0",1758040143953,5.17,237.37,237.28,3.77819522]
["bitfinex-derivatives","SOLF0:USTF0",1758040144154,5.17,237.37,237.29,3.77819522]
["bitfinex-derivatives","SOLF0:USTF0",1758040144355,5.17,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040144556,5.17,237.37,237.27,3.77759583]
["bitfinex-derivatives","SOLF0:USTF0",1758040144754,5.17,237.37,237.28,3.77759583]
["bitfinex-derivatives","SOLF0:USTF0",1758040145049,5.17,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040145050,5.17,237.37,237.29,3.77759583]
["bitfinex-derivatives","SOLF0:USTF0",1758040145354,5.17,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040145554,9.88941793,237.37,237.27,3.77934756]
["bitfinex-derivatives","SOLF0:USTF0",1758040145755,9.88941793,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040145946,9.88941793,237.37,237.27,3.77947382]
["bitfinex-derivatives","SOLF0:USTF0",1758040146146,9.88941793,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040146355,9.88941793,237.37,237.27,3.77937358]
["bitfinex-derivatives","SOLF0:USTF0",1758040146555,9.88941793,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040146753,9.88941793,237.37,237.27,3.77937358]
["bitfinex-derivatives","SOLF0:USTF0",1758040146958,9.88941793,237.37,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040147147,109.2,237.36,237.27,3.77937358]
["bitfinex-derivatives","SOLF0:USTF0",1758040147351,109.2,237.36,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040147549,109.2,237.36,237.27,3.77930575]
["bitfinex-derivatives","SOLF0:USTF0",1758040147751,109.2,237.36,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040147952,109.2,237.36,237.27,3.77930575]
["bitfinex-derivatives","SOLF0:USTF0",1758040148251,109.2,237.36,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040148450,109.2,237.36,237.27,3.77918233]
["bitfinex-derivatives","SOLF0:USTF0",1758040148650,5.17,237.35,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040148855,5.17,237.35,237.23,3.77984085]
["bitfinex-derivatives","SOLF0:USTF0",1758040149059,5.17,237.35,237.24,3.77984085]
["bitfinex-derivatives","SOLF0:USTF0",1758040149259,5.17,237.35,237.25,3.77984085]
["bitfinex-derivatives","SOLF0:USTF0",1758040149455,5.17,237.35,237.26,3.78062441]
["bitfinex-derivatives","SOLF0:USTF0",1758040149664,5.17,237.35,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040149853,5.17,237.35,237.23,3.7804921]
["bitfinex-derivatives","SOLF0:USTF0",1758040150159,109.18,237.34,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040150349,109.18,237.34,237.26,3.7804921]
["bitfinex-derivatives","SOLF0:USTF0",1758040150554,109.18,237.34,237.27,3.7804921]
["bitfinex-derivatives","SOLF0:USTF0",1758040150753,109.18,237.34,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040150959,109.18,237.34,237.26,3.78020169]
["bitfinex-derivatives","SOLF0:USTF0",1758040151155,109.18,237.34,237.27,3.78020169]
["bitfinex-derivatives","SOLF0:USTF0",1758040151360,109.18,237.34,237.28,3.78020169]
["bitfinex-derivatives","SOLF0:USTF0",1758040151665,5.17,237.35,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040151859,5.17,237.35,237.26,3.78099676]
["bitfinex-derivatives","SOLF0:USTF0",1758040152161,5.17,237.35,237.27,3.78099676]
["bitfinex-derivatives","SOLF0:USTF0",1758040152362,5.17,237.35,237.28,3.78099676]
["bitfinex-derivatives","SOLF0:USTF0",1758040152563,5.17,237.35,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040152760,5.17,237.35,237.26,3.78341005]
["bitfinex-derivatives","SOLF0:USTF0",1758040152961,5.17,237.35,237.27,3.78341005]
["bitfinex-derivatives","SOLF0:USTF0",1758040153256,4.71941793,237.42,237.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040153462,5.17,237.44,237.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040153662,5.17,237.44,237.32,3.78341005]
["bitfinex-derivatives","SOLF0:USTF0",1758040153860,5.17,237.44,237.33,3.78341005]
["bitfinex-derivatives","SOLF0:USTF0",1758040154060,5.17,237.44,237.34,3.78341005]
["bitfinex-derivatives","SOLF0:USTF0",1758040154260,5.17,237.44,237.35,3.78341005]
["bitfinex-derivatives","SOLF0:USTF0",1758040154459,5.17,237.44,237.36,3.78341005]
["bitfinex-derivatives","SOLF0:USTF0",1758040154666,5.17,237.44,237.31,19.57075832]
["bitfinex-derivatives","SOLF0:USTF0",1758040154962,5.17,237.44,237.32,3.77962655]
["bitfinex-derivatives","SOLF0:USTF0",1758040155263,5.17,237.44,237.33,3.77962655]
["bitfinex-derivatives","SOLF0:USTF0",1758040155556,5.17,237.44,237.31,19.57075832]
["bitfinex-derivatives","SOLF0:USTF0",1758040155557,5.17,237.44,237.34,3.77962655]
["bitfinex-derivatives","SOLF0:USTF0",1758040155763,5.17,237.44,237.35,3.77962655]
["bitfinex-derivatives","SOLF0:USTF0",1758040155964,5.17,237.44,237.36,3.77962655]
["bitfinex-derivatives","SOLF0:USTF0",1758040156163,5.17,237.44,237.31,19.57075832]
["bitfinex-derivatives","SOLF0:USTF0",1758040156362,5.17,237.44,237.32,3.77517057]
["bitfinex-derivatives","SOLF0:USTF0",1758040156564,5.17,237.44,237.33,3.77517057]
["bitfinex-derivatives","SOLF0:USTF0",1758040156754,5.17,237.44,237.34,3.77517057]
["bitfinex-derivatives","SOLF0:USTF0",1758040156954,5.17,237.44,237.35,3.77517057]
["bitfinex-derivatives","SOLF0:USTF0",1758040157159,5.17,237.44,237.36,3.77517057]
["bitfinex-derivatives","SOLF0:USTF0",1758040157360,5.17,237.44,237.31,19.57075832]
["bitfinex-derivatives","SOLF0:USTF0",1758040157562,5.17,237.44,237.32,3.77371267]
["bitfinex-derivatives","SOLF0:USTF0",1758040157753,5.17,237.44,237.31,19.57075832]
["bitfinex-derivatives","SOLF0:USTF0",1758040157960,5.17,237.44,237.32,3.77371916]
["bitfinex-derivatives","SOLF0:USTF0",1758040158167,5.17,237.44,237.33,3.77371916]
["bitfinex-derivatives","SOLF0:USTF0",1758040158360,5.17,237.44,237.31,19.57075832]
["bitfinex-derivatives","SOLF0:USTF0",1758040158565,5.17,237.44,237.32,3.77396679]
["bitfinex-derivatives","SOLF0:USTF0",1758040158863,5.17,237.44,237.33,3.77396679]
["bitfinex-derivatives","SOLF0:USTF0",1758040159066,5.17,237.44,237.31,19.57075832]
["bitfinex-derivatives","SOLF0:USTF0",1758040159269,5.17,237.44,237.32,3.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1758040159459,5.17,237.44,237.33,3.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1758040159666,5.17,237.44,237.15,6.05580548]
["bitfinex-derivatives","SOLF0:USTF0",1758040159667,5.17,237.42,237.15,6.05580548]
["bitfinex-derivatives","SOLF0:USTF0",1758040159857,9.88941793,237.41,237.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040160061,4.71941793,237.42,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040160268,5.17,237.41,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040160467,5.17,237.41,237.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040160666,29.94,237.4,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040160869,29.94,237.4,237.27,3.77580594]
["bitfinex-derivatives","SOLF0:USTF0",1758040161062,29.94,237.4,237.28,3.77580594]
["bitfinex-derivatives","SOLF0:USTF0",1758040161261,29.94,237.4,237.29,3.77580594]
["bitfinex-derivatives","SOLF0:USTF0",1758040161462,5.17,237.39,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040161762,5.17,237.39,237.27,3.77599166]
["bitfinex-derivatives","SOLF0:USTF0",1758040161956,5.17,237.39,237.28,3.77599166]
["bitfinex-derivatives","SOLF0:USTF0",1758040162164,5.17,237.39,237.29,3.77599166]
["bitfinex-derivatives","SOLF0:USTF0",1758040162367,5.17,237.39,237.26,19.583541]
["bitfinex-derivatives","SOLF0:USTF0",1758040162566,5.17,237.39,237.27,3.77599486]
["bitfinex-derivatives","SOLF0:USTF0",1758040162863,9.88941793,237.39,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040163063,5.17,237.37,237.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040163265,4.71941793,237.38,237.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040163464,35.99580548,237.4,237.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040163465,5.17,237.35,237.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040163666,5.17,237.35,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040163874,5.17,237.33,237.21,3.77843406]
["bitfinex-derivatives","SOLF0:USTF0",1758040164072,5.17,237.33,237.22,3.77843406]
["bitfinex-derivatives","SOLF0:USTF0",1758040164372,5.17,237.33,237.23,3.77843406]
["bitfinex-derivatives","SOLF0:USTF0",1758040164672,5.17,237.33,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040164865,7.52234809,237.33,237.21,3.77932524]
["bitfinex-derivatives","SOLF0:USTF0",1758040165167,5.17,237.28,237.13,12.69934765]
["bitfinex-derivatives","SOLF0:USTF0",1758040165471,5.17,237.24,237.14,3.78205636]
["bitfinex-derivatives","SOLF0:USTF0",1758040165673,5.17,237.24,237.15,3.78205636]
["bitfinex-derivatives","SOLF0:USTF0",1758040165971,5.17,237.24,237.16,3.78205636]
["bitfinex-derivatives","SOLF0:USTF0",1758040166269,5.17,237.24,237.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040166478,5.17,237.24,237.14,3.78207749]
["bitfinex-derivatives","SOLF0:USTF0",1758040166674,5.17,237.24,237.15,3.78207749]
["bitfinex-derivatives","SOLF0:USTF0",1758040166872,5.17,237.29,237.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040167072,2.35234809,237.32,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040167271,5.17,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040167576,5.17,237.33,237.22,3.78207749]
["bitfinex-derivatives","SOLF0:USTF0",1758040167778,5.17,237.33,237.23,3.78207749]
["bitfinex-derivatives","SOLF0:USTF0",1758040167978,5.17,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040168275,5.17,237.33,237.22,3.77908495]
["bitfinex-derivatives","SOLF0:USTF0",1758040168475,5.17,237.33,237.23,3.77908495]
["bitfinex-derivatives","SOLF0:USTF0",1758040168671,5.17,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040168968,5.17,237.33,237.22,3.77929601]
["bitfinex-derivatives","SOLF0:USTF0",1758040169170,5.17,237.33,237.23,3.77929601]
["bitfinex-derivatives","SOLF0:USTF0",1758040169365,5.17,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040169564,5.17,237.33,237.22,3.77985112]
["bitfinex-derivatives","SOLF0:USTF0",1758040169769,5.17,237.33,237.23,3.77985112]
["bitfinex-derivatives","SOLF0:USTF0",1758040169967,5.17,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040170167,5.17,237.33,237.22,3.7796144]
["bitfinex-derivatives","SOLF0:USTF0",1758040170368,5.17,237.33,237.23,3.7796144]
["bitfinex-derivatives","SOLF0:USTF0",1758040170663,5.17,237.3,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040170867,84.93,237.3,237.16,3.78142287]
["bitfinex-derivatives","SOLF0:USTF0",1758040171069,89.64941793,237.3,237.17,3.78142287]
["bitfinex-derivatives","SOLF0:USTF0",1758040171272,89.64941793,237.3,237.18,3.78142287]
["bitfinex-derivatives","SOLF0:USTF0",1758040171273,84.93,237.3,237.18,3.78142287]
["bitfinex-derivatives","SOLF0:USTF0",1758040171582,5.17,237.28,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040171872,5.17,237.28,237.16,3.78255856]
["bitfinex-derivatives","SOLF0:USTF0",1758040172077,5.17,237.28,237.17,3.78255856]
["bitfinex-derivatives","SOLF0:USTF0",1758040172275,5.17,237.28,237.18,3.78255856]
["bitfinex-derivatives","SOLF0:USTF0",1758040172677,5.17,237.28,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040174281,5.17,237.28,237.16,3.74658962]
["bitfinex-derivatives","SOLF0:USTF0",1758040174480,5.17,237.28,237.17,3.74658962]
["bitfinex-derivatives","SOLF0:USTF0",1758040174686,5.17,237.28,237.18,3.74658962]
["bitfinex-derivatives","SOLF0:USTF0",1758040174878,5.17,237.28,237.19,3.74658962]
["bitfinex-derivatives","SOLF0:USTF0",1758040175179,5.17,237.28,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040175482,5.17,237.28,237.16,3.74605797]
["bitfinex-derivatives","SOLF0:USTF0",1758040175672,5.17,237.28,237.17,3.74605797]
["bitfinex-derivatives","SOLF0:USTF0",1758040175877,5.17,237.28,237.18,3.74605797]
["bitfinex-derivatives","SOLF0:USTF0",1758040176078,5.17,237.28,237.19,3.74605797]
["bitfinex-derivatives","SOLF0:USTF0",1758040176283,5.17,237.28,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040176484,5.17,237.28,237.16,3.74686421]
["bitfinex-derivatives","SOLF0:USTF0",1758040176684,5.17,237.28,237.17,3.74686421]
["bitfinex-derivatives","SOLF0:USTF0",1758040176881,5.17,237.28,237.18,3.74686421]
["bitfinex-derivatives","SOLF0:USTF0",1758040177186,5.17,237.28,237.19,3.74686421]
["bitfinex-derivatives","SOLF0:USTF0",1758040177386,5.17,237.28,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040177588,5.17,237.28,237.16,3.74611327]
["bitfinex-derivatives","SOLF0:USTF0",1758040177786,5.17,237.28,237.17,3.74611327]
["bitfinex-derivatives","SOLF0:USTF0",1758040177988,5.17,237.28,237.18,3.74611327]
["bitfinex-derivatives","SOLF0:USTF0",1758040178285,5.17,237.28,237.19,3.74611327]
["bitfinex-derivatives","SOLF0:USTF0",1758040178481,5.17,237.28,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040178682,5.17,237.28,237.16,3.74540629]
["bitfinex-derivatives","SOLF0:USTF0",1758040178885,5.17,237.28,237.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040179084,5.17,237.28,237.19,3.74540629]
["bitfinex-derivatives","SOLF0:USTF0",1758040179292,5.17,237.28,237.2,3.74540629]
["bitfinex-derivatives","SOLF0:USTF0",1758040179485,5.17,237.28,237.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040179686,5.17,237.28,237.19,3.74543163]
["bitfinex-derivatives","SOLF0:USTF0",1758040179892,5.17,237.28,237.2,3.74543163]
["bitfinex-derivatives","SOLF0:USTF0",1758040180184,108.9,237.31,237.21,11.05425296]
["bitfinex-derivatives","SOLF0:USTF0",1758040180382,5.18,237.32,237.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040184492,5.18,237.32,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040184998,5.18,237.32,237.24,3.74267919]
["bitfinex-derivatives","SOLF0:USTF0",1758040185299,5.18,237.32,237.25,11.05267919]
["bitfinex-derivatives","SOLF0:USTF0",1758040185491,157.64284851,237.36,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040185492,162.82284851,237.36,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040185797,162.82284851,237.36,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040186698,162.82284851,237.36,237.28,3.74146619]
["bitfinex-derivatives","SOLF0:USTF0",1758040186699,5.18,237.36,237.28,3.74146619]
["bitfinex-derivatives","SOLF0:USTF0",1758040186997,5.18,237.36,237.29,3.74146619]
["bitfinex-derivatives","SOLF0:USTF0",1758040187195,5.18,237.36,237.3,3.74146619]
["bitfinex-derivatives","SOLF0:USTF0",1758040187394,5.18,237.36,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040187600,9.89941793,237.42,237.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040187899,5.18,237.42,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040188101,5.18,237.42,237.32,3.73975656]
["bitfinex-derivatives","SOLF0:USTF0",1758040188392,5.18,237.42,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040188598,5.18,237.42,237.32,3.73913709]
["bitfinex-derivatives","SOLF0:USTF0",1758040188894,5.18,237.42,237.33,3.73913709]
["bitfinex-derivatives","SOLF0:USTF0",1758040189099,5.18,237.42,237.34,10.91913709]
["bitfinex-derivatives","SOLF0:USTF0",1758040189400,5.18,237.45,237.35,3.74308083]
["bitfinex-derivatives","SOLF0:USTF0",1758040189599,5.18,237.45,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040189794,5.18,237.45,237.35,3.74409088]
["bitfinex-derivatives","SOLF0:USTF0",1758040190000,5.18,237.45,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040190202,5.18,237.45,237.35,3.74394849]
["bitfinex-derivatives","SOLF0:USTF0",1758040190398,5.18,237.45,237.36,3.74394849]
["bitfinex-derivatives","SOLF0:USTF0",1758040190599,5.18,237.45,237.37,3.74394849]
["bitfinex-derivatives","SOLF0:USTF0",1758040190794,5.18,237.45,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040191096,5.18,237.45,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040191293,5.18,237.45,237.37,3.74192238]
["bitfinex-derivatives","SOLF0:USTF0",1758040191494,5.18,237.45,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040191690,5.18,237.45,237.37,3.73970291]
["bitfinex-derivatives","SOLF0:USTF0",1758040191895,5.18,237.45,237.38,3.73970291]
["bitfinex-derivatives","SOLF0:USTF0",1758040192101,5.18,237.45,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040192396,5.18,237.45,237.37,3.73795484]
["bitfinex-derivatives","SOLF0:USTF0",1758040192595,5.18,237.45,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040193900,6.68370856,237.45,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040194692,1.50370856,237.44,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040195298,1.50370856,237.44,237.23,33.89447809]
["bitfinex-derivatives","SOLF0:USTF0",1758040195299,1.50370856,237.41,237.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040195494,1.50370856,237.4,237.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040195696,1.50370856,237.4,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040195896,1.50370856,237.42,237.32,3.7366457]
["bitfinex-derivatives","SOLF0:USTF0",1758040196100,1.50370856,237.42,237.33,3.7366457]
["bitfinex-derivatives","SOLF0:USTF0",1758040196298,1.50370856,237.42,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040196499,5.18,237.43,237.32,3.73513081]
["bitfinex-derivatives","SOLF0:USTF0",1758040196700,6.68370856,237.43,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040197402,4.71941793,237.49,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040197602,1.50370856,237.46,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040197902,1.50370856,237.46,237.34,8.68370856]
["bitfinex-derivatives","SOLF0:USTF0",1758040198493,5.18,237.45,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040200006,1.50370856,237.43,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040200401,5.18,237.45,237.21,34.02882542]
["bitfinex-derivatives","SOLF0:USTF0",1758040200402,1.50370856,237.4,237.25,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1758040200596,1.50370856,237.4,236.95,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758040200597,5.18,237.39,237.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040201098,5.18,237.39,237.32,0.02795515]
["bitfinex-derivatives","SOLF0:USTF0",1758040201697,1.50370856,237.4,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040202001,6.68370856,237.43,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040202704,12.70195174,237.53,237.25,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758040202705,5.18,237.49,237.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040202913,5.18,237.49,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040203999,5.91328768,237.53,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040204209,7.41699624,237.53,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040205008,7.41699624,237.53,237.44,0.02673639]
["bitfinex-derivatives","SOLF0:USTF0",1758040206205,5.18,237.49,237.44,0.02673639]
["bitfinex-derivatives","SOLF0:USTF0",1758040206509,1.50370856,237.5,237.44,0.02673639]
["bitfinex-derivatives","SOLF0:USTF0",1758040206910,6.67370856,237.5,237.44,0.02673639]
["bitfinex-derivatives","SOLF0:USTF0",1758040208509,6.67370856,237.55,237.44,0.02673639]
["bitfinex-derivatives","SOLF0:USTF0",1758040208812,6.67370856,237.55,237.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040209306,5.17,237.55,237.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040210198,1.50370856,237.59,237.47,1.50370856]
["bitfinex-derivatives","SOLF0:USTF0",1758040210409,1.50370856,237.59,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040210610,5.17,237.6,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040211202,1.50370856,237.59,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040211500,5.17,237.6,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040211909,5.17,237.6,237.48,8.44370856]
["bitfinex-derivatives","SOLF0:USTF0",1758040212407,1.50370856,237.62,237.48,8.44370856]
["bitfinex-derivatives","SOLF0:USTF0",1758040212716,5.90288616,237.65,237.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040212717,7.40659472,237.65,237.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040213214,5.17,237.65,237.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040213510,5.17,237.65,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040213808,4.71941793,237.7,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040213809,1.50370856,237.69,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040214008,5.17,237.68,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040214213,5.17,237.65,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040217706,5.17,237.69,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040218717,3.84904822,237.71,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040218915,4.71941793,237.71,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040219118,5.17,237.59,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040220718,5.17,237.54,237.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040221717,7.25,238.14,237.54,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1758040221916,7.25,238.14,237.97,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040222125,7.25,238.14,238.0,3.44181522]
["bitfinex-derivatives","SOLF0:USTF0",1758040222323,16.38,238.13,238.01,3.54414218]
["bitfinex-derivatives","SOLF0:USTF0",1758040222525,3.03,238.14,238.02,3.54414218]
["bitfinex-derivatives","SOLF0:USTF0",1758040222719,21.46,238.13,238.03,8.43860147]
["bitfinex-derivatives","SOLF0:USTF0",1758040222923,21.46,238.13,237.97,9.19257628]
["bitfinex-derivatives","SOLF0:USTF0",1758040223118,21.46,238.13,237.91,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040223119,21.46,238.13,237.94,9.19257628]
["bitfinex-derivatives","SOLF0:USTF0",1758040223319,0.02824742,238.06,237.96,9.19257628]
["bitfinex-derivatives","SOLF0:USTF0",1758040223526,3.84904822,238.09,237.92,9.19257628]
["bitfinex-derivatives","SOLF0:USTF0",1758040223727,7.25,238.07,237.89,4.57043335]
["bitfinex-derivatives","SOLF0:USTF0",1758040224026,25.18903259,237.95,237.89,4.57043335]
["bitfinex-derivatives","SOLF0:USTF0",1758040224229,2.10220178,237.94,237.85,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040224423,1.05110089,237.93,237.85,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040224621,7.25,238.07,237.85,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040224819,131.14,238.06,237.85,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040225029,25.18903259,237.95,237.85,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040225628,1.05101687,237.94,237.85,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040225829,1.05101699,237.93,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040226028,19.93394824,237.94,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040226428,141.26,238.0,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040226627,19.93394824,237.94,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040227026,19.93394824,237.92,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040227328,19.93394824,237.9,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040227525,3.84904822,238.07,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040227830,19.93394824,237.91,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040228224,7.25,238.01,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040228729,19.93394824,237.94,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040228927,7.98168424,238.08,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040229131,7.25,238.13,237.98,3.84904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040229331,19.93394824,238.06,237.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040230330,7.25,238.13,237.93,10.78904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040230531,19.93394824,238.03,237.93,10.78904822]
["bitfinex-derivatives","SOLF0:USTF0",1758040230832,19.93394824,238.04,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040231328,145.48,238.12,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040231529,152.71,238.13,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040232020,19.93394824,238.04,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040232425,152.71,238.13,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040232620,19.93394824,238.04,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040233131,145.02,238.11,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040233332,19.93394824,238.04,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040236729,19.93394824,238.03,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040237031,19.93394824,238.01,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040237232,19.93394824,238.0,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040237434,6.94,238.03,237.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040237638,19.93394824,237.97,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040237932,6.94,237.99,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040238532,6.94,237.99,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040238932,19.93394824,237.89,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040239738,19.93394824,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040240033,19.93394824,237.85,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040240233,19.93394824,237.85,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040240635,6.94,237.89,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040240932,19.93394824,237.81,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040241140,3.84904822,237.9,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040241334,6.94,237.84,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040241537,19.93394824,237.78,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040242127,19.93394824,237.76,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040242533,6.94,237.84,237.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040242740,19.93394824,237.76,237.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040243238,6.94,237.84,237.66,10.16982606]
["bitfinex-derivatives","SOLF0:USTF0",1758040243438,6.94,237.84,237.64,286.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758040243439,6.94,237.84,237.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040243635,6.94,237.84,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040243935,19.93394824,237.8,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040244132,19.93394824,237.8,237.71,3.3017163]
["bitfinex-derivatives","SOLF0:USTF0",1758040244329,6.94,237.84,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040244531,6.94,237.84,237.71,3.30275356]
["bitfinex-derivatives","SOLF0:USTF0",1758040244532,19.93394824,237.8,237.71,3.30275356]
["bitfinex-derivatives","SOLF0:USTF0",1758040244938,28.58,237.92,237.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758040244939,6.94,237.92,237.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758040245139,6.94,237.92,237.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040245442,19.93394824,237.88,237.77,3.30253617]
["bitfinex-derivatives","SOLF0:USTF0",1758040245632,19.93394824,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040245833,6.94,237.92,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040246032,19.93394824,237.89,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040246533,6.94,237.92,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040246938,19.93394824,237.87,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040248742,19.93394824,237.86,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040249444,6.94,237.92,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040249445,6.94,237.92,237.81,3.31072143]
["bitfinex-derivatives","SOLF0:USTF0",1758040249633,6.94,237.92,237.82,3.31072143]
["bitfinex-derivatives","SOLF0:USTF0",1758040249835,19.93394824,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040250143,19.93394824,237.88,237.81,3.3110373]
["bitfinex-derivatives","SOLF0:USTF0",1758040250346,6.94,237.92,237.82,3.3110373]
["bitfinex-derivatives","SOLF0:USTF0",1758040250533,6.94,237.92,237.83,3.31272614]
["bitfinex-derivatives","SOLF0:USTF0",1758040250732,19.93394824,237.89,237.84,3.31272614]
["bitfinex-derivatives","SOLF0:USTF0",1758040250942,19.93394824,237.89,237.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040251143,6.94,237.92,237.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040251343,19.93394824,237.89,237.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040251540,19.93394824,237.89,237.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040251742,19.93394824,237.89,237.8,3.31527449]
["bitfinex-derivatives","SOLF0:USTF0",1758040251938,19.93394824,237.89,237.81,3.31527449]
["bitfinex-derivatives","SOLF0:USTF0",1758040252243,6.94,237.92,237.82,3.31527449]
["bitfinex-derivatives","SOLF0:USTF0",1758040252438,6.94,237.92,237.83,3.31527449]
["bitfinex-derivatives","SOLF0:USTF0",1758040252638,6.94,237.92,237.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040252840,19.93394824,237.87,237.8,3.32215697]
["bitfinex-derivatives","SOLF0:USTF0",1758040253044,19.93394824,237.87,237.81,3.32215697]
["bitfinex-derivatives","SOLF0:USTF0",1758040253245,6.94,237.92,237.82,3.32215697]
["bitfinex-derivatives","SOLF0:USTF0",1758040253441,6.94,237.92,237.83,3.32215697]
["bitfinex-derivatives","SOLF0:USTF0",1758040253442,19.93394824,237.87,237.83,3.32215697]
["bitfinex-derivatives","SOLF0:USTF0",1758040253642,19.93394824,237.87,237.84,3.32215697]
["bitfinex-derivatives","SOLF0:USTF0",1758040253844,6.94,237.92,237.85,3.32716378]
["bitfinex-derivatives","SOLF0:USTF0",1758040254045,19.93394824,237.87,237.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040254247,19.93394824,237.87,237.8,7.11054901]
["bitfinex-derivatives","SOLF0:USTF0",1758040254442,6.94,237.92,237.81,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040254642,19.93394824,237.87,237.82,9.92684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040254843,19.93394824,237.87,237.83,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040255040,6.94,237.92,237.84,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040255346,6.94,237.92,237.82,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758040255347,19.93394824,237.88,237.85,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040255540,19.93394824,237.88,237.86,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040255741,19.93394824,237.88,237.87,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040257053,7.01,237.99,237.87,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040257348,19.93394824,237.89,237.88,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040257747,7.01,237.94,237.88,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040257951,19.93394824,237.9,237.89,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040258451,7.01,238.0,237.89,3.32684901]
["bitfinex-derivatives","SOLF0:USTF0",1758040258752,7.01,238.0,237.9,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040259049,7.01,238.0,237.91,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040259253,19.93394824,237.93,237.92,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040260944,140.56,238.06,237.92,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040260945,7.01,238.06,237.92,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040261150,3.26263498,238.05,237.93,13.33588292]
["bitfinex-derivatives","SOLF0:USTF0",1758040261351,19.93394824,237.98,237.94,6.73588292]
["bitfinex-derivatives","SOLF0:USTF0",1758040261551,7.01,238.06,237.95,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040261850,7.01,238.06,237.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040262052,7.01,238.06,238.0,3.39658221]
["bitfinex-derivatives","SOLF0:USTF0",1758040262254,7.01,238.06,237.99,9.93930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040262255,19.93394824,238.06,238.02,3.39658221]
["bitfinex-derivatives","SOLF0:USTF0",1758040262458,19.93394824,238.06,238.03,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040262757,19.93394824,238.06,238.04,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040262951,19.93394824,238.06,238.05,3.33930071]
["bitfinex-derivatives","SOLF0:USTF0",1758040263148,7.01,238.06,238.02,3.42839895]
["bitfinex-derivatives","SOLF0:USTF0",1758040263358,19.93394824,238.03,238.01,3.4339604]
["bitfinex-derivatives","SOLF0:USTF0",1758040263558,10.2791946,238.02,237.91,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040263757,19.93394824,237.97,237.9,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040263957,19.93394824,237.97,237.91,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040264153,0.73126143,238.17,237.91,12.8366942]
["bitfinex-derivatives","SOLF0:USTF0",1758040264355,7.01,238.09,237.93,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040264553,0.02731714,238.06,237.95,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040264856,19.93394824,238.0,237.94,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040265056,7.01,238.05,237.94,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040265258,19.93394824,238.01,237.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040265555,0.03070901,238.02,238.0,11.1455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040265862,7.01,238.1,238.0,11.1455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040266055,19.93394824,238.07,238.03,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040266450,0.031524,238.07,238.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040266657,0.031524,238.07,238.04,11.2555375]
["bitfinex-derivatives","SOLF0:USTF0",1758040267055,0.031524,238.07,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040267258,289.6,238.2,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040267460,19.93394824,238.13,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040267954,289.6,238.2,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040268157,19.93394824,238.15,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040268462,7.06,238.2,238.09,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758040268657,7.06,238.2,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040268965,7.06,238.37,238.17,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040269257,0.73086212,238.34,238.12,11.2555375]
["bitfinex-derivatives","SOLF0:USTF0",1758040269462,7.06,238.26,238.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040269864,7.06,238.26,238.09,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040270061,6.01723661,238.26,238.07,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040270365,19.93394824,238.13,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040270563,7.06,238.18,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040270767,19.93394824,238.13,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040270962,11.86,238.33,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040270963,19.93394824,238.17,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040271260,19.93394824,238.21,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040271460,19.93394824,238.21,238.13,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758040271667,7.06,238.25,238.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040272055,19.93394824,238.21,238.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040272362,19.93394824,238.22,238.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040273066,7.06,238.29,238.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040273267,19.93394824,238.23,238.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040273656,7.06,238.35,238.17,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758040273865,7.06,238.35,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040274060,19.93394824,238.27,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040274264,7.06,238.35,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040274466,19.93394824,238.27,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040274667,19.93394824,238.28,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040274969,19.93394824,238.28,238.18,147.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040275268,19.93394824,238.28,238.19,3.22553683]
["bitfinex-derivatives","SOLF0:USTF0",1758040275468,19.93394824,238.28,238.2,3.22553683]
["bitfinex-derivatives","SOLF0:USTF0",1758040275668,19.93394824,238.27,238.21,3.22553683]
["bitfinex-derivatives","SOLF0:USTF0",1758040275868,19.93394824,238.27,238.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040276168,7.06,238.35,238.24,3.22553683]
["bitfinex-derivatives","SOLF0:USTF0",1758040276370,7.06,238.35,238.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040276561,19.93394824,238.31,238.24,3.22263727]
["bitfinex-derivatives","SOLF0:USTF0",1758040276868,19.93394824,238.31,238.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040276869,19.93394824,238.31,238.25,3.22263727]
["bitfinex-derivatives","SOLF0:USTF0",1758040277070,7.06,238.35,238.26,3.22263727]
["bitfinex-derivatives","SOLF0:USTF0",1758040277264,19.93394824,238.31,238.23,147.37]
["bitfinex-derivatives","SOLF0:USTF0",1758040277467,19.93394824,238.31,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040277773,7.06,238.35,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040277965,19.93394824,238.32,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040278277,19.93394824,238.32,238.28,6.7372696]
["bitfinex-derivatives","SOLF0:USTF0",1758040278464,0.02997654,238.32,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040278967,0.02997654,238.32,238.28,19.26960566]
["bitfinex-derivatives","SOLF0:USTF0",1758040279859,7.06,238.31,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040280067,19.93394824,238.29,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040281767,0.02997654,238.32,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040281961,19.93394824,238.29,238.28,0.0272696]
["bitfinex-derivatives","SOLF0:USTF0",1758040282572,26.99394824,238.29,238.07,6.01723661]
["bitfinex-derivatives","SOLF0:USTF0",1758040282869,26.99394824,238.29,238.13,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040282870,19.93394824,238.22,238.13,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040283065,19.93394824,238.21,238.14,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040283267,19.93394824,238.21,238.12,321.80790525]
["bitfinex-derivatives","SOLF0:USTF0",1758040283466,7.06,238.29,238.13,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040283671,19.93394824,238.21,238.14,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040283869,19.93394824,238.21,238.12,321.80790525]
["bitfinex-derivatives","SOLF0:USTF0",1758040284069,19.93394824,238.21,238.13,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040284270,19.93394824,238.21,238.13,12.30222029]
["bitfinex-derivatives","SOLF0:USTF0",1758040284464,19.93394824,238.21,238.14,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040284768,19.93394824,238.2,238.14,143.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758040285170,0.03018212,238.23,238.14,143.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758040285371,19.93394824,238.2,238.14,143.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758040285760,0.03018212,238.23,238.14,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040285971,19.93394824,238.2,238.14,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040286471,0.03018212,238.23,238.14,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040286665,19.93394824,238.2,238.14,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040287067,0.03018212,238.23,238.14,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040287472,19.93394824,238.2,238.14,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040288878,0.03018212,238.23,238.15,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758040289173,0.03018212,238.23,238.16,3.21022629]
["bitfinex-derivatives","SOLF0:USTF0",1758040289369,0.03018212,238.23,238.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040289574,19.93394824,238.18,238.13,12.44146673]
["bitfinex-derivatives","SOLF0:USTF0",1758040289770,19.93394824,238.17,238.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040289966,19.93394824,238.17,238.11,3.21357952]
["bitfinex-derivatives","SOLF0:USTF0",1758040290165,0.02833005,238.16,238.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040290365,0.02833005,238.16,238.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040290576,0.02833005,238.16,238.12,19.07570519]
["bitfinex-derivatives","SOLF0:USTF0",1758040290773,7.03,238.15,238.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040290975,19.93394824,238.12,238.06,3.21647642]
["bitfinex-derivatives","SOLF0:USTF0",1758040291170,19.93394824,238.12,238.07,9.92779635]
["bitfinex-derivatives","SOLF0:USTF0",1758040291375,7.03,238.15,238.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040291568,7.03,238.15,238.03,57.45769343]
["bitfinex-derivatives","SOLF0:USTF0",1758040291774,19.93394824,238.08,238.04,3.21769343]
["bitfinex-derivatives","SOLF0:USTF0",1758040291971,19.93394824,238.08,238.05,3.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1758040292172,19.93394824,238.08,238.03,12.78108893]
["bitfinex-derivatives","SOLF0:USTF0",1758040292373,19.93394824,238.08,238.04,148.60983844]
["bitfinex-derivatives","SOLF0:USTF0",1758040292673,19.93394824,238.07,238.05,3.21983844]
["bitfinex-derivatives","SOLF0:USTF0",1758040292875,19.93394824,238.07,238.04,145.39]
["bitfinex-derivatives","SOLF0:USTF0",1758040293081,0.02853182,238.11,238.05,3.21954696]
["bitfinex-derivatives","SOLF0:USTF0",1758040293285,19.93394824,238.07,238.06,3.22152111]
["bitfinex-derivatives","SOLF0:USTF0",1758040293677,0.02853182,238.11,238.06,3.22152111]
["bitfinex-derivatives","SOLF0:USTF0",1758040293877,0.02853182,238.11,238.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040294082,19.93394824,238.08,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758040294374,19.93394824,238.08,238.07,141.86078249]
["bitfinex-derivatives","SOLF0:USTF0",1758040294782,26.96394824,238.08,238.07,3.22078249]
["bitfinex-derivatives","SOLF0:USTF0",1758040295082,7.03,238.07,238.03,0.02708313]
["bitfinex-derivatives","SOLF0:USTF0",1758040295278,19.93394824,238.04,238.03,0.02708313]
["bitfinex-derivatives","SOLF0:USTF0",1758040295982,26.96394824,238.04,238.03,0.02708313]
["bitfinex-derivatives","SOLF0:USTF0",1758040296678,27.38394824,238.04,237.97,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040296883,7.03,238.04,237.97,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040297082,7.03,238.04,237.97,289.21]
["bitfinex-derivatives","SOLF0:USTF0",1758040297083,19.93394824,237.98,237.97,289.21]
["bitfinex-derivatives","SOLF0:USTF0",1758040297276,19.93394824,238.0,237.97,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040297477,6.76,238.09,237.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040297676,19.93394824,238.01,237.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040298278,0.02891793,238.06,237.99,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758040298481,0.02891793,238.06,237.97,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040298482,0.02891793,238.06,238.0,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040298677,0.02891793,238.06,238.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040298877,0.02891793,238.06,238.0,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040299580,0.02891793,238.06,238.01,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040299777,0.02891793,238.06,238.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040300174,0.02891793,238.06,238.02,11.6155375]
["bitfinex-derivatives","SOLF0:USTF0",1758040300372,6.01723661,238.22,238.05,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758040300584,6.01723661,238.22,238.06,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040300585,6.76,238.22,238.06,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040300788,19.93394824,238.14,238.06,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040300981,19.93394824,238.14,238.08,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758040301176,6.76,238.22,238.08,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758040301382,6.76,238.22,238.12,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758040301582,19.93394824,238.18,238.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040301779,0.02733614,238.17,238.15,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040301979,0.02733614,238.17,238.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040301980,0.02733614,238.17,238.16,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040302284,6.01723661,238.29,238.16,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040302482,0.03183333,238.19,238.16,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040302681,19.93394824,238.2,238.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040302883,19.93394824,238.19,238.13,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040303384,0.02861977,238.2,238.14,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040303582,0.02861977,238.2,238.09,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040303885,19.93394824,238.15,238.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040304085,19.93394824,238.15,238.12,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040304288,6.76,238.29,238.16,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758040304483,6.76,238.29,238.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040304677,19.93394824,238.18,238.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040305187,19.93394824,238.17,238.16,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040307482,19.93394824,238.17,238.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040307674,19.93394824,238.14,238.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040308190,19.93394824,238.14,238.09,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040308384,19.93394824,238.13,238.09,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040308884,19.96054726,238.13,238.09,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040309076,0.02659902,238.13,238.09,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040309276,19.93394824,238.1,238.09,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040309483,26.69394824,238.1,238.02,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040309782,19.93394824,238.06,238.01,141.5055375]
["bitfinex-derivatives","SOLF0:USTF0",1758040310183,19.93394824,238.06,238.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040310488,19.93394824,238.05,238.01,141.5055375]
["bitfinex-derivatives","SOLF0:USTF0",1758040311089,0.02732818,238.08,238.01,141.5055375]
["bitfinex-derivatives","SOLF0:USTF0",1758040311290,19.93394824,238.05,238.01,148.5755375]
["bitfinex-derivatives","SOLF0:USTF0",1758040311587,19.93394824,238.05,238.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040311781,0.02732818,238.08,238.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040311980,0.02732818,238.08,238.03,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040312185,0.02732818,238.08,238.05,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040312391,0.02732818,238.08,238.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040312583,0.02732818,238.08,238.05,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040312888,0.02732818,238.08,238.01,4.5455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040313384,6.74732818,238.08,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040313586,19.93394824,238.01,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040314091,6.72,238.08,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040314392,19.93394824,238.01,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040314888,0.03029389,238.03,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040315090,19.93394824,238.01,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040318282,19.93394824,238.01,238.0,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040318482,0.03029389,238.03,238.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758040318690,19.96424213,238.03,238.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758040319085,19.93394824,238.02,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040319486,0.03029389,238.03,238.0,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040319986,19.93394824,238.01,237.97,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1758040320188,19.93394824,237.98,237.97,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1758040322295,0.03029389,238.03,237.97,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040322494,0.03029389,238.03,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758040322792,0.03029389,238.03,237.97,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1758040322990,0.03029389,238.03,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758040323490,0.03029389,238.03,238.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758040323689,0.03029389,238.03,238.02,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040325590,0.03029389,238.03,237.99,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040325791,0.03029389,238.03,237.98,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040325992,19.93394824,237.99,237.98,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040326895,0.03029389,238.03,237.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040327190,0.03029389,238.03,237.98,136.78553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040327392,0.03029389,238.03,238.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040327589,0.03029389,238.03,237.99,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040327794,0.03029389,238.03,238.01,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758040327995,0.03029389,238.03,238.02,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1758040328295,0.03029389,238.03,238.02,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040328495,0.03029389,238.03,238.02,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1758040328898,19.96424213,238.03,237.98,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040329100,19.93394824,238.01,237.99,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040329397,6.64,238.02,238.0,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040329792,19.93394824,238.01,238.0,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040330192,0.03029389,238.03,238.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040330503,19.93394824,238.02,238.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040330800,19.93394824,238.02,238.01,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758040330993,0.03029389,238.03,238.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040331187,19.96424213,238.03,238.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040331392,0.03029389,238.03,238.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040331592,0.03029389,238.03,238.02,10.33553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040333298,19.96424213,238.03,238.01,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040333497,19.93394824,238.02,238.0,136.16553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040333894,19.93394824,238.02,238.0,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040334602,19.93394824,238.02,238.0,143.05553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040334996,19.93394824,238.02,238.01,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040335502,19.93394824,238.02,238.0,136.16553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040336298,0.03029389,238.03,238.01,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758040336600,0.03029389,238.03,238.01,7.22593276]
["bitfinex-derivatives","SOLF0:USTF0",1758040336795,19.96424213,238.03,238.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040337194,19.96424213,238.03,238.02,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040337502,19.96424213,238.03,238.0,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040337696,19.93394824,238.01,237.98,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040337995,6.64,238.01,237.99,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040338192,0.03029389,238.03,237.99,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040338497,19.93394824,238.0,237.99,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040339895,0.03029389,238.03,237.99,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040340102,19.96424213,238.03,238.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040340598,19.93394824,238.02,238.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040340806,0.03029389,238.03,238.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040340995,0.03029389,238.03,238.0,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040341297,0.03029389,238.03,237.99,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040341298,6.64,238.16,238.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040341502,19.93394824,238.07,238.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040341696,6.64,238.16,238.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040341895,6.64,238.16,238.06,3.44553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040342099,6.64,238.16,238.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040342296,19.93394824,238.11,238.09,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758040342805,3.83379201,238.21,238.07,133.74553276]
["bitfinex-derivatives","SOLF0:USTF0",1758040343008,19.93394824,238.13,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040343204,19.93394824,238.14,238.11,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040343404,19.93394824,238.14,238.11,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040343711,19.93394824,238.14,238.11,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040344504,3.83379201,238.21,238.11,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040344713,19.93394824,238.14,238.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040345202,19.93394824,238.14,238.12,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040345402,19.93394824,238.13,238.12,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040345904,3.83379201,238.21,238.12,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040346109,19.93394824,238.13,238.12,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040346302,19.93394824,238.13,238.08,3.451107]
["bitfinex-derivatives","SOLF0:USTF0",1758040346498,3.83379201,238.21,238.09,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040346809,6.64,238.18,238.09,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040347010,19.93394824,238.12,238.09,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040347513,19.93394824,238.12,238.09,136.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040348203,19.93394824,238.11,238.1,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040348399,6.64,238.18,238.07,3.451107]
["bitfinex-derivatives","SOLF0:USTF0",1758040348601,3.83379201,238.21,238.07,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040348802,19.93394824,238.08,238.07,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040352314,19.93394824,238.08,238.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040352515,19.93394824,238.08,238.02,3.451107]
["bitfinex-derivatives","SOLF0:USTF0",1758040352516,19.93394824,238.07,238.04,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1758040352917,6.64,238.14,238.04,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1758040353117,19.93394824,238.07,238.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040355422,19.93394824,238.07,238.04,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758040355615,10.47379201,238.21,238.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040355920,4.74497,238.19,238.09,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758040356124,4.74497,238.19,238.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758040356315,19.93394824,238.14,238.12,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040356511,19.93394824,238.14,238.13,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040356719,4.74497,238.19,238.13,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040356922,19.93394824,238.14,238.13,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040357621,4.74497,238.19,238.13,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040357926,4.74497,238.19,238.13,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040358127,24.67891824,238.19,238.13,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040358519,4.74497,238.19,238.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040358715,4.74497,238.19,238.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040359119,4.74497,238.19,238.15,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758040359323,4.74497,238.19,238.14,3.451107]
["bitfinex-derivatives","SOLF0:USTF0",1758040359519,4.74497,238.19,238.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040359829,4.74497,238.19,238.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040360120,4.74497,238.19,238.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040360323,19.93394824,238.18,238.14,6.74706473]
["bitfinex-derivatives","SOLF0:USTF0",1758040360518,19.93394824,238.18,238.15,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040360719,19.93394824,238.18,238.16,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040360925,19.93394824,238.18,238.17,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040361836,26.86394824,238.18,238.17,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040362430,19.93394824,238.18,238.17,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040363932,26.86394824,238.18,238.17,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040365239,4.74497,238.19,238.17,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040365537,4.74497,238.19,238.18,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040366433,4.74497,238.19,238.18,129.18108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040367037,4.74497,238.19,238.18,129.06108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040367540,24.67891824,238.19,238.18,129.06108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040367738,24.67891824,238.19,238.18,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040371835,24.67891824,238.19,238.18,128.04108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040372743,4.74497,238.19,238.18,127.88108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040372935,24.67891824,238.19,238.18,127.88108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040375433,24.67891824,238.19,238.18,3.24108678]
["bitfinex-derivatives","SOLF0:USTF0",1758040375639,24.67891824,238.19,238.18,3.23809577]
["bitfinex-derivatives","SOLF0:USTF0",1758040376640,31.34891824,238.19,238.18,3.23809577]
["bitfinex-derivatives","SOLF0:USTF0",1758040381148,24.67891824,238.19,238.18,3.23809577]
["bitfinex-derivatives","SOLF0:USTF0",1758040381349,31.34891824,238.19,238.18,3.23809577]
["bitfinex-derivatives","SOLF0:USTF0",1758040383048,31.76891824,238.19,238.18,3.23809577]
["bitfinex-derivatives","SOLF0:USTF0",1758040384045,31.76891824,238.19,238.14,0.02706473]
["bitfinex-derivatives","SOLF0:USTF0",1758040384248,3.76,238.14,238.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040384446,10.77644005,238.19,238.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040384651,3.76,238.18,237.97,3.44736013]
["bitfinex-derivatives","SOLF0:USTF0",1758040384848,10.74571634,238.19,237.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040384849,19.93394824,238.05,237.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040385150,3.76,238.08,238.0,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040385355,19.93394824,238.03,238.0,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040385656,19.93394824,238.03,238.0,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040385850,19.93394824,238.03,237.99,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040385851,19.93394824,238.02,237.99,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040386050,19.93394824,238.02,237.99,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040386250,0.02759392,238.04,237.99,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040386452,19.93394824,238.02,237.99,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040386648,0.02759392,238.04,238.0,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040387152,0.02759392,238.04,238.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758040387450,3.78,238.18,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040387657,19.93394824,238.11,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040387852,19.93394824,238.11,238.05,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040388047,19.93394824,238.1,238.05,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1758040388248,19.93394824,238.1,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040388455,3.78,238.18,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040388959,19.93394824,238.15,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040389359,19.93394824,238.14,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040389551,19.93394824,238.14,238.09,0.02841661]
["bitfinex-derivatives","SOLF0:USTF0",1758040389752,19.93394824,238.13,238.1,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1758040390151,3.78,238.18,238.1,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1758040390461,19.93394824,238.13,238.11,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040390662,3.8,238.18,238.09,0.02841661]
["bitfinex-derivatives","SOLF0:USTF0",1758040390961,23.73394824,238.1,238.09,0.02841661]
["bitfinex-derivatives","SOLF0:USTF0",1758040391451,24.15394824,238.1,238.09,0.02841661]
["bitfinex-derivatives","SOLF0:USTF0",1758040392671,0.42,238.1,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040392963,19.93394824,238.02,237.96,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1758040393563,19.93394824,238.02,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040393764,0.02785566,238.01,237.96,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040393957,0.02785566,238.01,237.96,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758040394158,0.02785566,238.01,237.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040394568,19.9618039,238.01,237.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040394765,3.79785566,238.01,237.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040394967,19.93394824,238.0,237.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040395158,0.02785566,238.01,237.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040395565,0.02785566,238.01,237.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040395766,0.02785566,238.01,237.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040395964,0.02785566,238.01,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040396166,10.74571634,238.19,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040396469,3.8,238.13,238.0,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040396662,19.93394824,238.07,238.0,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040396865,19.93394824,238.07,238.01,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040397064,10.74571634,238.19,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040397267,19.93394824,238.05,238.0,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1758040397471,19.93394824,238.05,237.95,12.78162348]
["bitfinex-derivatives","SOLF0:USTF0",1758040397472,19.93394824,238.02,237.96,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040398561,19.93394824,238.01,237.97,0.02809016]
["bitfinex-derivatives","SOLF0:USTF0",1758040398969,0.02655897,238.01,237.96,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1758040399169,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040399572,19.93394824,237.99,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040399766,3.8,238.0,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040399973,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040399974,23.73394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040400268,19.93394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040400474,23.73394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040401471,24.15394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040401867,19.93394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040402875,3.8,238.0,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040403169,19.93394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040403573,23.73394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040404772,19.93394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040404974,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040405174,19.93394824,237.99,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040405478,0.02655897,238.01,237.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040405869,0.02655897,238.01,237.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040406072,0.02655897,238.01,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040406272,0.02655897,238.01,237.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040406473,0.02655897,238.01,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040406874,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040407181,19.96050721,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040407477,0.02655897,238.01,237.97,7.25800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040407672,0.02655897,238.01,237.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040407868,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040408077,0.02655897,238.01,237.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040409774,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040409971,0.02655897,238.01,237.97,7.25800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040410174,19.96050721,238.01,237.97,7.25800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040410879,0.02655897,238.01,237.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040411779,19.96050721,238.01,237.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758040413081,19.93394824,238.0,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040413381,19.93394824,237.99,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040413879,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040414081,19.93394824,237.99,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040414580,3.82655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040414776,19.93394824,237.99,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040415178,3.82655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040415379,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040415580,19.93394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040416382,23.73394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040416777,19.93394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040419382,0.02655897,238.01,237.97,6.96800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040419583,19.93394824,238.0,237.97,6.96800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040419983,0.02655897,238.01,237.97,6.96800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040420279,19.93394824,238.0,237.97,6.96800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040420585,19.93394824,238.0,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040420884,0.02655897,238.01,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040421085,19.93394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040421387,23.72394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040430993,24.14394824,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040432795,4.21,237.98,237.97,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1758040432991,3.76,237.97,237.87,12.39635111]
["bitfinex-derivatives","SOLF0:USTF0",1758040433192,0.02655897,238.01,237.85,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040433398,3.76,237.92,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040433600,19.93394824,237.89,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040433795,3.76,237.92,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040434095,3.76,237.89,237.8,12.82626029]
["bitfinex-derivatives","SOLF0:USTF0",1758040434297,19.93394824,237.86,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040434895,0.02692885,237.84,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040436695,0.02692885,237.84,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040437495,0.02692885,237.84,237.79,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758040437696,0.02692885,237.84,237.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040437899,3.79,238.02,237.81,3.4707708]
["bitfinex-derivatives","SOLF0:USTF0",1758040438208,3.79,238.02,237.75,3.83838826]
["bitfinex-derivatives","SOLF0:USTF0",1758040438209,19.93394824,237.91,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040438702,19.93394824,237.9,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040438997,19.93394824,237.9,237.78,3.4707708]
["bitfinex-derivatives","SOLF0:USTF0",1758040438998,19.93394824,237.86,237.78,3.4707708]
["bitfinex-derivatives","SOLF0:USTF0",1758040439200,3.79,237.9,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040439404,19.93394824,237.87,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040439905,3.79,237.9,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040440105,19.93394824,237.87,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040440398,3.79,237.92,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040440600,19.93394824,237.83,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040440793,3.83838826,237.93,237.76,12.80821583]
["bitfinex-derivatives","SOLF0:USTF0",1758040440999,3.83838826,237.93,237.75,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758040441000,19.93394824,237.82,237.75,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758040441397,3.79,237.86,237.75,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758040441600,19.93394824,237.82,237.75,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758040441797,3.79,237.86,237.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040442001,3.79,237.92,237.78,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758040442203,19.93394824,237.86,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040442709,3.79,237.92,237.83,0.02774433]
["bitfinex-derivatives","SOLF0:USTF0",1758040442904,19.93394824,237.88,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040443302,19.93394824,237.88,237.84,7.25212236]
["bitfinex-derivatives","SOLF0:USTF0",1758040443502,19.93394824,237.88,237.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040443698,3.79,237.92,237.84,7.25212236]
["bitfinex-derivatives","SOLF0:USTF0",1758040443898,3.79,237.97,237.84,7.25212236]
["bitfinex-derivatives","SOLF0:USTF0",1758040444099,19.93394824,237.91,237.84,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040444409,19.93394824,237.9,237.88,0.02865687]
["bitfinex-derivatives","SOLF0:USTF0",1758040444902,3.79,237.97,237.88,0.02865687]
["bitfinex-derivatives","SOLF0:USTF0",1758040445109,19.93394824,237.9,237.88,0.02865687]
["bitfinex-derivatives","SOLF0:USTF0",1758040445300,23.72394824,237.89,237.88,0.02865687]
["bitfinex-derivatives","SOLF0:USTF0",1758040445502,23.72394824,237.89,237.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040445712,3.79,237.97,237.86,0.02753245]
["bitfinex-derivatives","SOLF0:USTF0",1758040445899,3.83838826,237.93,237.86,0.02753245]
["bitfinex-derivatives","SOLF0:USTF0",1758040446105,3.79,237.92,237.86,0.02753245]
["bitfinex-derivatives","SOLF0:USTF0",1758040446404,23.72394824,237.87,237.86,0.02753245]
["bitfinex-derivatives","SOLF0:USTF0",1758040447612,3.78,237.86,237.68,10.3707708]
["bitfinex-derivatives","SOLF0:USTF0",1758040447808,19.93394824,237.74,237.68,10.3707708]
["bitfinex-derivatives","SOLF0:USTF0",1758040448001,19.93394824,237.74,237.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040448206,3.78,237.79,237.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040448405,19.93394824,237.78,237.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040448806,0.0266586,237.75,237.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040450610,3.81,237.93,237.74,3.83838826]
["bitfinex-derivatives","SOLF0:USTF0",1758040450815,3.81,237.93,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040451004,19.93394824,237.9,237.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040451313,19.93394824,237.9,237.81,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758040451510,19.93394824,237.9,237.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040451511,3.81,237.98,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040451913,3.81,237.98,237.85,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758040452107,3.81,237.98,237.86,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040452313,0.02844563,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040452509,19.93394824,237.92,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040452915,0.02844563,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040453114,19.93394824,237.92,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040453513,0.02844563,237.94,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040453915,0.02844563,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040454217,19.96239387,237.94,237.89,6.9264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040454615,0.02844563,237.94,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040454819,0.02844563,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040455414,0.02844563,237.94,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040455813,0.02844563,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040456313,0.02844563,237.94,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040456512,19.96239387,237.94,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040456715,19.96239387,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040457113,23.77239387,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040457613,19.93394824,237.93,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040457814,19.93394824,237.93,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040458123,0.02844563,237.94,237.89,0.0264997]
["bitfinex-derivatives","SOLF0:USTF0",1758040458314,3.81,238.09,237.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758040458518,12.63394824,238.04,237.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040458721,3.81,238.09,237.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040458922,3.81,238.09,237.94,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040459122,12.63394824,238.03,237.94,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040459325,3.81,238.09,237.95,10.3707708]
["bitfinex-derivatives","SOLF0:USTF0",1758040459519,12.63394824,238.05,237.96,0.02752727]
["bitfinex-derivatives","SOLF0:USTF0",1758040459718,12.63394824,238.05,237.97,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040459923,12.63394824,238.05,237.96,0.02752727]
["bitfinex-derivatives","SOLF0:USTF0",1758040460115,12.63394824,238.05,237.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040460321,12.63394824,238.05,237.98,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040460520,12.63394824,238.05,237.96,0.02752727]
["bitfinex-derivatives","SOLF0:USTF0",1758040460723,12.63394824,238.04,237.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040460921,12.63394824,238.04,237.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040461119,3.81,238.09,237.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040461324,7.03,238.15,237.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040461524,12.63394824,238.08,238.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040461727,12.63394824,238.08,238.05,0.0294019]
["bitfinex-derivatives","SOLF0:USTF0",1758040462525,7.03,238.15,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040463029,12.63394824,238.12,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040463528,7.03,238.15,238.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040463928,12.63394824,238.13,238.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040464329,7.03,238.2,238.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040464723,12.63394824,238.15,238.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040464927,12.63394824,238.15,238.1,6.93196002]
["bitfinex-derivatives","SOLF0:USTF0",1758040465720,7.03,238.2,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040465924,12.63394824,238.18,238.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040466135,7.03,238.25,238.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040466429,7.03,238.25,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040466430,12.63394824,238.18,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040466632,12.63394824,238.18,238.12,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040467225,7.03,238.25,238.12,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040467430,12.63394824,238.18,238.12,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040467924,7.03,238.25,238.12,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040468130,12.63394824,238.18,238.12,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040468326,7.03,238.25,238.12,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040468527,101.06286418,238.32,238.14,3.83838826]
["bitfinex-derivatives","SOLF0:USTF0",1758040468837,101.06286418,238.32,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040469036,101.06286418,238.32,238.14,3.83838826]
["bitfinex-derivatives","SOLF0:USTF0",1758040469232,101.06286418,238.32,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040469646,101.06286418,238.32,238.14,3.83838826]
["bitfinex-derivatives","SOLF0:USTF0",1758040469933,101.06286418,238.32,238.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040471036,7.03,238.27,238.18,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040472147,7.03,238.27,238.18,131.71276479]
["bitfinex-derivatives","SOLF0:USTF0",1758040472641,7.03,238.27,238.18,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040472936,7.03,238.27,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040473136,12.63394824,238.18,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040473533,7.03,238.23,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040473732,12.63394824,238.18,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040473938,12.63394824,238.18,238.16,118.96798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040474140,7.03,238.28,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040474533,7.03,238.28,238.16,131.51167145]
["bitfinex-derivatives","SOLF0:USTF0",1758040474740,7.03,238.28,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040475243,7.03,238.28,238.16,131.51167145]
["bitfinex-derivatives","SOLF0:USTF0",1758040475445,7.03,238.28,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040475843,7.03,238.28,238.16,131.51167145]
["bitfinex-derivatives","SOLF0:USTF0",1758040476144,7.03,238.28,238.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1758040476544,94.03286418,238.32,238.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1758040476545,17.37891824,238.19,238.17,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040476942,17.37891824,238.19,238.16,12.57167145]
["bitfinex-derivatives","SOLF0:USTF0",1758040477150,12.63394824,238.17,238.16,131.45167145]
["bitfinex-derivatives","SOLF0:USTF0",1758040477543,12.63394824,238.17,238.16,12.57167145]
["bitfinex-derivatives","SOLF0:USTF0",1758040477741,19.26394824,238.17,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040480047,4.77251885,238.19,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040480243,4.77251885,238.19,238.18,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040480440,4.77251885,238.19,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040480742,4.77251885,238.19,238.18,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040480947,4.77251885,238.19,238.18,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040481149,4.77251885,238.19,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040481343,4.77251885,238.19,238.18,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1758040481744,4.77251885,238.19,238.16,12.59055623]
["bitfinex-derivatives","SOLF0:USTF0",1758040481942,4.77251885,238.19,238.17,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040482647,17.40646709,238.19,238.17,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040483349,4.77251885,238.19,238.16,12.59055623]
["bitfinex-derivatives","SOLF0:USTF0",1758040483545,6.63,238.18,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040483750,12.63394824,238.17,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040484638,4.77251885,238.19,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040484847,4.77251885,238.19,238.16,7.11798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040485144,17.40646709,238.19,238.16,7.11798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040485352,4.77251885,238.19,238.16,7.11798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040485944,4.77251885,238.19,238.16,19.72211245]
["bitfinex-derivatives","SOLF0:USTF0",1758040486450,12.63394824,238.18,238.16,12.63211245]
["bitfinex-derivatives","SOLF0:USTF0",1758040486752,12.63394824,238.17,238.16,12.63211245]
["bitfinex-derivatives","SOLF0:USTF0",1758040488157,12.63394824,238.17,238.16,131.37211245]
["bitfinex-derivatives","SOLF0:USTF0",1758040488350,19.80394824,238.17,238.16,12.63211245]
["bitfinex-derivatives","SOLF0:USTF0",1758040488545,12.63394824,238.17,238.16,12.63211245]
["bitfinex-derivatives","SOLF0:USTF0",1758040489449,19.80394824,238.17,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040490548,20.22394824,238.17,238.16,0.02798419]
["bitfinex-derivatives","SOLF0:USTF0",1758040491142,20.22394824,238.17,238.06,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040491143,7.59,238.17,238.09,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040491343,7.17,238.18,238.09,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040491552,12.63394824,238.1,238.09,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040492150,19.80394824,238.1,238.06,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040492345,12.63394824,238.07,238.06,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040492557,12.63394824,238.07,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758040492860,7.19818645,238.06,238.02,0.02836564]
["bitfinex-derivatives","SOLF0:USTF0",1758040493055,0.02818645,238.06,238.02,110.68836564]
["bitfinex-derivatives","SOLF0:USTF0",1758040493251,12.63394824,238.05,238.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040493557,12.63394824,238.05,238.02,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758040494544,7.17,238.12,238.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040494750,12.63394824,238.04,238.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040494945,12.63394824,238.03,238.02,12.29782656]
["bitfinex-derivatives","SOLF0:USTF0",1758040495152,12.63394824,238.03,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758040495153,12.63394824,238.03,237.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040495449,12.63394824,238.0,237.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040495646,12.63394824,238.01,237.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040496452,12.63394824,238.01,237.99,131.18492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040496853,12.63394824,238.01,237.99,131.16492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040499562,12.63394824,238.01,237.99,137.80492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040499761,7.17,238.08,237.99,137.80492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040499961,12.63394824,238.02,237.99,137.80492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040500664,12.63394824,238.01,237.99,131.16492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040505865,12.63394824,238.01,237.99,137.80492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040506164,12.63394824,238.01,237.99,131.16492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040506366,12.63394824,238.01,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758040507066,12.63394824,238.01,237.99,131.16492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040507656,7.0,238.11,238.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040507864,12.63394824,238.03,238.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040508060,12.63394824,238.03,237.99,134.63004727]
["bitfinex-derivatives","SOLF0:USTF0",1758040508264,7.0,238.11,238.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040508462,12.63394824,238.03,237.99,131.16492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040508767,12.63394824,238.03,238.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040508967,7.0,238.08,238.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040509170,12.63394824,238.03,238.01,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040509568,7.0,238.08,238.01,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040509770,12.63394824,238.03,238.01,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1758040510169,7.0,238.13,238.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040510371,12.63394824,238.07,238.04,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1758040510565,12.63394824,238.07,238.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040510872,12.63394824,238.05,238.04,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040511463,19.63394824,238.05,238.04,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040511669,20.05394824,238.05,237.99,12.52492625]
["bitfinex-derivatives","SOLF0:USTF0",1758040511870,20.05394824,238.05,237.95,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758040511871,12.63394824,238.0,237.95,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758040512070,12.63394824,238.0,237.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040512270,7.0,238.05,237.97,19.4644084]
["bitfinex-derivatives","SOLF0:USTF0",1758040512466,12.63394824,238.0,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040512773,12.63394824,238.0,237.99,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040512969,7.0,238.05,237.99,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040513170,20.64,238.19,237.89,3.46512102]
["bitfinex-derivatives","SOLF0:USTF0",1758040513171,7.0,237.99,237.89,3.46512102]
["bitfinex-derivatives","SOLF0:USTF0",1758040513363,12.63394824,237.94,237.9,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040513561,6.00544134,238.07,237.9,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040513769,2.33913894,237.97,237.9,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040513970,12.63394824,237.91,237.9,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040514273,12.63394824,237.91,237.89,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040514573,12.63394824,237.88,237.83,3.46512102]
["bitfinex-derivatives","SOLF0:USTF0",1758040514775,12.63394824,237.88,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040515074,7.0,237.91,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040515274,12.63394824,237.88,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040515768,7.0,237.96,237.84,129.293]
["bitfinex-derivatives","SOLF0:USTF0",1758040515973,12.63394824,237.88,237.84,122.163]
["bitfinex-derivatives","SOLF0:USTF0",1758040516174,12.63394824,237.88,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040516373,12.63394824,237.88,237.85,19.88421336]
["bitfinex-derivatives","SOLF0:USTF0",1758040516572,12.63394824,237.88,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040519882,12.63394824,237.88,237.85,19.56017413]
["bitfinex-derivatives","SOLF0:USTF0",1758040520182,7.0,237.93,237.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040520375,12.63394824,237.89,237.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040520776,7.0,237.93,237.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040520982,12.63394824,237.89,237.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040521177,7.0,237.93,237.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040521377,12.63394824,237.89,237.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040521876,7.0,237.93,237.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040522081,12.63394824,237.89,237.84,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1758040522286,12.63394824,237.89,237.84,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758040522482,7.0,237.93,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040522981,12.63394824,237.89,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040523387,7.0,237.93,237.81,3.46512102]
["bitfinex-derivatives","SOLF0:USTF0",1758040523582,7.0,238.01,237.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040523785,12.63394824,237.84,237.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040524081,12.63394824,237.84,237.81,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758040524287,7.0,237.89,237.81,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758040524584,7.0,237.89,237.82,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040524786,12.63394824,237.84,237.82,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040524985,12.63394824,237.83,237.78,16.27720824]
["bitfinex-derivatives","SOLF0:USTF0",1758040525186,12.63394824,237.83,237.82,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040525388,7.0,237.89,237.82,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040525585,12.63394824,237.83,237.78,12.49310824]
["bitfinex-derivatives","SOLF0:USTF0",1758040525784,12.63394824,237.81,237.8,0.02899189]
["bitfinex-derivatives","SOLF0:USTF0",1758040526182,12.63394824,237.81,237.79,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040527791,12.63394824,237.8,237.79,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040530094,12.63394824,237.8,237.78,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040530390,6.01558687,237.9,237.77,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040530391,7.0,237.79,237.77,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040530789,12.63394824,237.78,237.77,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040531087,12.63394824,237.78,237.73,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040531287,12.63394824,237.74,237.73,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040532191,12.63394824,237.74,237.68,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758040532395,12.63394824,237.74,237.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040532590,12.63394824,237.74,237.69,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1758040533398,7.0,237.73,237.65,7.25122102]
["bitfinex-derivatives","SOLF0:USTF0",1758040533597,7.0,237.73,237.68,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1758040533798,12.63394824,237.71,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040534186,6.01558687,237.84,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040534386,12.63394824,237.71,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040534900,7.0,237.77,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040535095,12.63394824,237.71,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040535396,7.0,237.77,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040535592,12.63394824,237.71,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758040535800,7.0,237.77,237.68,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040536101,12.63394824,237.71,237.68,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040536403,19.31394824,237.69,237.65,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040536591,6.68,237.69,237.65,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040536792,12.63394824,237.67,237.65,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040537290,12.63394824,237.66,237.61,289.25]
["bitfinex-derivatives","SOLF0:USTF0",1758040537500,6.68,237.69,237.63,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040537697,12.63394824,237.64,237.63,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040538096,6.68,237.69,237.57,10.19512102]
["bitfinex-derivatives","SOLF0:USTF0",1758040538396,12.63394824,237.64,237.58,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758040539998,19.31394824,237.64,237.55,3.46512102]
["bitfinex-derivatives","SOLF0:USTF0",1758040540300,19.31394824,237.64,237.56,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1758040540494,12.63394824,237.63,237.56,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1758040540998,12.63394824,237.62,237.56,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1758040541197,6.68,237.64,237.56,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1758040541397,12.63394824,237.62,237.56,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1758040541598,12.63394824,237.61,237.56,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040541798,12.63394824,237.61,237.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040542196,19.31394824,237.61,237.56,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040542399,2.34292225,237.66,237.56,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040542699,6.68,237.61,237.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040542897,12.63394824,237.55,237.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040543096,12.63394824,237.55,237.51,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758040543700,12.63394824,237.54,237.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040543897,6.68,237.56,237.47,289.35]
["bitfinex-derivatives","SOLF0:USTF0",1758040544199,12.63394824,237.52,237.48,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758040544399,12.63394824,237.52,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040544599,6.68,237.56,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040544899,12.63394824,237.52,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040545100,12.63394824,237.52,237.48,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040545301,6.68,237.56,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040545497,12.63394824,237.52,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040545897,6.68,237.56,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040546101,12.63394824,237.52,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040546601,6.68,237.56,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040546802,12.63394824,237.52,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040546998,6.68,237.56,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040547202,12.63394824,237.52,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040547396,6.68,237.56,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040547593,12.63394824,237.52,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040548001,6.68,237.56,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758040548197,19.78394824,237.52,237.47,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1758040548398,12.63394824,237.5,237.43,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758040548598,9.49292225,237.56,237.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758040548798,12.63394824,237.49,237.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040549200,2.34292225,237.59,237.45,19.63295312]
["bitfinex-derivatives","SOLF0:USTF0",1758040549404,12.63394824,237.52,237.46,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758040549798,7.15,237.76,237.48,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758040549999,7.15,237.63,237.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040550200,12.63394824,237.59,237.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040550905,12.63394824,237.59,237.51,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758040551104,12.63394824,237.59,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040552703,8.65106351,237.63,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040553107,12.63394824,237.59,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040553807,12.63394824,237.58,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040554208,8.65106351,237.63,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040554413,12.63394824,237.58,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040554806,12.63394824,237.56,237.53,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040555206,8.65106351,237.6,237.53,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040555406,12.63394824,237.56,237.53,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040555608,12.63394824,237.58,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040556599,12.63394824,237.58,237.53,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040556806,12.63394824,237.58,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040558704,12.63394824,237.57,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040559109,1.50106351,237.61,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040559299,12.63394824,237.57,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040559707,12.63394824,237.57,237.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040559911,12.63394824,237.57,237.51,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758040560913,12.63394824,237.57,237.51,121.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758040561112,12.63394824,237.57,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040561613,1.50106351,237.61,237.51,121.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758040561809,12.63394824,237.56,237.51,121.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758040562314,1.50106351,237.68,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040562510,1.50106351,237.68,237.56,1.50106351]
["bitfinex-derivatives","SOLF0:USTF0",1758040562709,12.63394824,237.64,237.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1758040563307,12.63394824,237.64,237.58,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1758040563508,1.50106351,237.68,237.58,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1758040563707,12.63394824,237.64,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040564010,12.84702,237.7,237.59,8.26106351]
["bitfinex-derivatives","SOLF0:USTF0",1758040564210,12.63394824,237.69,237.6,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758040564415,12.84702,237.7,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040564612,12.63394824,237.69,237.63,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758040564813,25.48096824,237.7,237.65,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758040565009,12.84702,237.7,237.66,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040565409,12.84702,237.7,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040565912,12.84702,237.7,237.66,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040566112,12.84702,237.7,237.66,120.95679292]
["bitfinex-derivatives","SOLF0:USTF0",1758040566313,12.84702,237.7,237.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040566609,12.84702,237.7,237.69,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758040567011,12.84702,237.7,237.69,137.3322716]
["bitfinex-derivatives","SOLF0:USTF0",1758040567313,10.74683789,237.7,237.69,141.16906452]
["bitfinex-derivatives","SOLF0:USTF0",1758040567617,1.50106351,237.81,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040567810,12.63394824,237.76,237.72,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758040568212,1.50106351,237.81,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040568412,12.63394824,237.76,237.71,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040568713,12.63394824,237.76,237.72,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040568913,1.50106351,237.81,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040569217,6.75,237.82,237.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040569414,6.75,237.83,237.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040569614,12.63394824,237.78,237.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040570117,6.75,237.8,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040570311,1.52791876,237.81,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040570513,19.38394824,237.77,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040571912,0.02685525,237.81,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040572114,0.02685525,237.81,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040572315,12.63394824,237.8,237.76,84.78821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040572508,6.75,237.8,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040572714,0.02685525,237.81,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040573313,12.66080349,237.81,237.77,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040573510,12.66080349,237.81,237.78,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040573710,12.66080349,237.81,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040574008,12.66080349,237.81,237.78,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758040574609,12.66080349,237.81,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040574810,12.66080349,237.81,237.77,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758040575315,8.25106351,237.8,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040575514,12.63394824,237.77,237.76,0.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1758040577222,12.63394824,237.77,237.65,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040577223,21.30501175,237.77,237.65,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040577423,12.63394824,237.71,237.65,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040577815,1.50106351,237.74,237.65,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040578020,12.63394824,237.71,237.65,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040578509,0.0280249,237.72,237.65,16.21609172]
["bitfinex-derivatives","SOLF0:USTF0",1758040578715,0.0280249,237.72,237.7,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040578922,0.0280249,237.72,237.71,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040579919,0.0280249,237.72,237.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040580710,12.66197314,237.72,237.69,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040580913,6.75,237.71,237.65,19.60823142]
["bitfinex-derivatives","SOLF0:USTF0",1758040581118,8.25106351,237.7,237.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040581318,12.63394824,237.69,237.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040581824,8.25106351,237.7,237.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040582023,12.63394824,237.69,237.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040582424,0.0280249,237.72,237.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040582816,6.75,237.71,237.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040583021,6.75,237.67,237.59,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040583320,6.75,237.67,237.59,12.54979257]
["bitfinex-derivatives","SOLF0:USTF0",1758040583321,12.63394824,237.62,237.59,12.54979257]
["bitfinex-derivatives","SOLF0:USTF0",1758040583519,1.50106351,237.61,237.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040583723,6.75,237.6,237.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040584025,6.75,237.64,237.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040584221,12.63394824,237.57,237.54,130.89856225]
["bitfinex-derivatives","SOLF0:USTF0",1758040584525,12.63394824,237.55,237.54,130.89856225]
["bitfinex-derivatives","SOLF0:USTF0",1758040584722,6.77774481,237.6,237.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040584923,6.77774481,237.6,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040585427,0.02774481,237.6,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040585932,12.63394824,237.59,237.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040586119,12.63394824,237.59,237.52,10.73240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040586321,0.02774481,237.6,237.52,20.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1758040586623,12.63394824,237.56,237.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040588425,12.63394824,237.55,237.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040588618,0.02774481,237.6,237.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040588817,6.75,237.59,237.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040589022,12.63394824,237.52,237.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040589526,19.38394824,237.52,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040589720,6.75,237.52,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040589926,12.63394824,237.5,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040590126,6.75,237.53,237.44,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040590321,12.63394824,237.46,237.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040590521,12.63394824,237.46,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040590821,12.63394824,237.45,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040592025,12.63394824,237.44,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040592423,6.78149078,237.47,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040592628,12.63394824,237.44,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040593027,6.78149078,237.47,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040593229,12.63394824,237.44,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040593631,12.63394824,237.45,237.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040595528,12.63394824,237.45,237.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040596425,19.38394824,237.45,237.4,20.22261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040596624,19.38394824,237.45,237.4,137.00261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040596625,12.63394824,237.44,237.4,137.00261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040596822,12.63394824,237.44,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040597026,0.03149078,237.47,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040597226,12.63394824,237.44,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040597421,12.63394824,237.44,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040597622,0.03149078,237.47,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040597828,12.63394824,237.44,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040598332,12.63394824,237.43,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040598734,0.03149078,237.47,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040598926,12.63394824,237.43,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040599133,12.63394824,237.43,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040599333,0.03149078,237.47,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040599533,12.63394824,237.43,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040599730,12.63394824,237.43,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040599932,0.03149078,237.47,237.4,136.74261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040600138,0.03149078,237.47,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040600339,12.63394824,237.44,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040600538,12.63394824,237.44,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040600740,0.03149078,237.47,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040600938,12.63394824,237.46,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040601137,12.63394824,237.46,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040601942,12.63394824,237.46,237.4,136.74261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040602240,0.03149078,237.47,237.4,136.74261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040602439,12.63394824,237.43,237.4,136.74261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040602847,0.03149078,237.47,237.4,136.74261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040603037,12.63394824,237.43,237.4,136.74261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040603433,0.03149078,237.47,237.4,136.74261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040603639,12.63394824,237.43,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040603941,12.63394824,237.43,237.4,129.72261983]
["bitfinex-derivatives","SOLF0:USTF0",1758040604245,6.94149078,237.47,237.4,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040604544,12.63394824,237.42,237.4,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040604740,12.63394824,237.41,237.4,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040605143,6.94149078,237.47,237.4,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040605438,12.63394824,237.41,237.4,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758040605645,12.63394824,237.42,237.4,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758040605849,12.63394824,237.42,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040606638,0.03149078,237.47,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040607146,12.63394824,237.46,237.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040607345,12.63394824,237.46,237.4,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040608245,12.63394824,237.45,237.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040608745,0.03149078,237.47,237.4,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040608945,12.63394824,237.45,237.4,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758040609147,12.63394824,237.45,237.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040609348,0.03149078,237.47,237.4,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040609547,12.63394824,237.46,237.4,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758040610345,12.63394824,237.46,237.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040610546,12.63394824,237.46,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040611749,12.63394824,237.45,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040612144,0.03149078,237.47,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040612449,12.63394824,237.45,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040612644,0.03149078,237.47,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040613148,12.63394824,237.45,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040613549,0.03149078,237.47,237.41,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758040613750,12.63394824,237.45,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040614144,0.03149078,237.47,237.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040614349,12.66543902,237.47,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040614549,12.66543902,237.47,237.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040614851,12.63394824,237.46,237.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040615046,12.63394824,237.46,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040615346,0.03149078,237.47,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040615944,0.03149078,237.47,237.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040616753,0.03149078,237.47,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040617055,0.03149078,237.47,237.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040617646,0.03149078,237.47,237.42,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758040617847,0.03149078,237.47,237.42,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040618047,6.72149078,237.47,237.42,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040618249,12.63394824,237.44,237.42,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040618650,6.72149078,237.47,237.42,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040618846,12.63394824,237.44,237.42,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040619045,12.63394824,237.44,237.38,16.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1758040619251,0.03149078,237.47,237.4,10.67240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040619451,0.03149078,237.47,237.39,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040619452,0.03149078,237.47,237.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040619852,0.03149078,237.47,237.41,3.45240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040620252,0.03149078,237.47,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040620448,0.03149078,237.47,237.44,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040620654,12.63394824,237.46,237.44,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040621052,12.63394824,237.45,237.41,10.67240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040621255,12.63394824,237.44,237.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040621756,6.72149078,237.47,237.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040621958,12.63394824,237.44,237.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040622454,0.03149078,237.47,237.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040622654,12.63394824,237.45,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040622846,12.63394824,237.45,237.42,119.65240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040623048,0.03149078,237.47,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040623452,12.63394824,237.44,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040623957,0.03149078,237.47,237.43,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758040624164,12.63394824,237.44,237.43,126.81240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040624655,0.03149078,237.47,237.43,126.81240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040624856,12.63394824,237.44,237.43,126.81240673]
["bitfinex-derivatives","SOLF0:USTF0",1758040625056,0.03149078,237.47,237.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040625363,0.03149078,237.47,237.45,120.6455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040625657,0.03149078,237.47,237.46,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040626153,0.03149078,237.47,237.46,126.79802299]
["bitfinex-derivatives","SOLF0:USTF0",1758040626456,0.03149078,237.47,237.46,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758040626858,0.03149078,237.47,237.46,127.8455375]
["bitfinex-derivatives","SOLF0:USTF0",1758040627256,0.03149078,237.47,237.46,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758040627460,0.03149078,237.47,237.46,120.7120876]
["bitfinex-derivatives","SOLF0:USTF0",1758040627659,0.03149078,237.47,237.46,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040628253,0.03149078,237.47,237.46,127.8120876]
["bitfinex-derivatives","SOLF0:USTF0",1758040628658,0.03149078,237.47,237.46,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040629464,0.03149078,237.47,237.46,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758040629960,9.3076858,237.6,237.46,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758040630158,12.63394824,237.53,237.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040630358,12.63394824,237.53,237.52,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040631061,2.3476858,237.64,237.52,130.07487422]
["bitfinex-derivatives","SOLF0:USTF0",1758040631265,6.96,237.63,237.59,3.50521057]
["bitfinex-derivatives","SOLF0:USTF0",1758040631566,6.96,237.63,237.6,3.50521057]
["bitfinex-derivatives","SOLF0:USTF0",1758040631968,6.96,237.67,237.61,3.50521057]
["bitfinex-derivatives","SOLF0:USTF0",1758040632163,6.96,237.67,237.62,10.60521057]
["bitfinex-derivatives","SOLF0:USTF0",1758040632464,12.63394824,237.64,237.63,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040633063,6.96,237.71,237.63,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040633369,12.66118835,237.66,237.64,119.38148408]
["bitfinex-derivatives","SOLF0:USTF0",1758040633664,12.66118835,237.66,237.65,119.36148408]
["bitfinex-derivatives","SOLF0:USTF0",1758040634063,0.02724011,237.66,237.65,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040635258,0.02724011,237.66,237.65,126.45177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040635967,0.02724011,237.66,237.65,126.39177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040636174,0.02724011,237.66,237.65,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040636673,0.02724011,237.66,237.65,126.39177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040639274,0.02724011,237.66,237.65,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040639575,0.02724011,237.66,237.65,126.39177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040639872,0.02724011,237.66,237.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040640273,12.66118835,237.66,237.64,12.89039807]
["bitfinex-derivatives","SOLF0:USTF0",1758040640472,0.02724011,237.66,237.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040640662,12.66118835,237.66,237.62,0.0281549]
["bitfinex-derivatives","SOLF0:USTF0",1758040640862,12.63394824,237.65,237.62,0.0281549]
["bitfinex-derivatives","SOLF0:USTF0",1758040641468,12.63394824,237.65,237.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758040641874,6.96,237.63,237.56,119.09177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040642066,6.96,237.63,237.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040642067,12.60579334,237.57,237.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040642671,6.96,237.63,237.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040642869,6.96,237.65,237.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040643175,12.60579334,237.57,237.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040644969,19.56579334,237.57,237.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040645471,6.96,237.56,237.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040645967,12.60579334,237.53,237.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040647475,0.02684429,237.56,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040647675,6.98684429,237.56,237.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040647871,12.60579334,237.53,237.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040648367,19.56579334,237.53,237.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040650570,19.56579334,237.53,237.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040650768,0.02684429,237.56,237.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040650968,12.60579334,237.5,237.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040651166,12.60579334,237.5,237.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758040651372,0.02684429,237.56,237.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758040651677,12.60579334,237.5,237.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758040652078,0.02684429,237.56,237.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758040652477,12.60579334,237.51,237.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040653772,12.60579334,237.51,237.5,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040653976,12.60579334,237.51,237.42,3.49177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040654172,6.96,237.52,237.41,3.49177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040654373,12.60579334,237.45,237.42,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758040654676,12.60579334,237.46,237.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040655777,12.60579334,237.45,237.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040656275,0.02996142,237.49,237.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040656476,12.60579334,237.45,237.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040656775,0.02996142,237.49,237.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040656976,12.60579334,237.45,237.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040657180,0.02996142,237.49,237.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040657477,12.60579334,237.44,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040657878,0.02996142,237.49,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040658078,12.60579334,237.44,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040658476,0.02996142,237.49,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040658873,0.02996142,237.49,237.43,10.46177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040659077,0.02996142,237.49,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040659272,0.02996142,237.49,237.45,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040659777,0.02996142,237.49,237.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040660178,0.02996142,237.49,237.44,3.49177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040660374,0.02996142,237.49,237.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040660575,0.02996142,237.49,237.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040660878,0.02996142,237.49,237.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040661376,0.02996142,237.49,237.45,118.67177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040661679,0.02996142,237.49,237.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040661869,0.02996142,237.49,237.45,118.67177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040662280,0.02996142,237.49,237.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040662475,0.02996142,237.49,237.45,118.67177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040662677,0.02996142,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040663073,0.02996142,237.49,237.46,3.49177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040663276,0.02996142,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040663675,0.02996142,237.49,237.46,3.49177175]
["bitfinex-derivatives","SOLF0:USTF0",1758040664274,0.02996142,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040664475,6.0269983,237.66,237.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040664476,7.25,237.62,237.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040664685,12.60579334,237.56,237.5,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040664881,12.60579334,237.58,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040665384,7.25,237.62,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040665586,12.60579334,237.58,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040666080,7.25,237.62,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040666282,12.60579334,237.58,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758040666680,12.60579334,237.58,237.51,10.45924435]
["bitfinex-derivatives","SOLF0:USTF0",1758040667786,12.60579334,237.58,237.52,3.48924435]
["bitfinex-derivatives","SOLF0:USTF0",1758040667979,12.60579334,237.58,237.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040668180,6.72,237.68,237.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040668381,11.77319334,237.61,237.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040668587,11.77319334,237.61,237.58,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040668786,6.72,237.69,237.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040669389,11.77319334,237.58,237.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040670283,11.77319334,237.58,237.5,4.67361409]
["bitfinex-derivatives","SOLF0:USTF0",1758040670284,6.72,237.57,237.5,3.48924435]
["bitfinex-derivatives","SOLF0:USTF0",1758040670484,6.0269983,237.64,237.55,0.03097416]
["bitfinex-derivatives","SOLF0:USTF0",1758040670485,6.72,237.63,237.55,0.03097416]
["bitfinex-derivatives","SOLF0:USTF0",1758040670784,6.72,237.63,237.46,3.48924435]
["bitfinex-derivatives","SOLF0:USTF0",1758040670984,11.77319334,237.5,237.47,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040671786,11.77319334,237.5,237.46,0.02775957]
["bitfinex-derivatives","SOLF0:USTF0",1758040672092,6.72,237.65,237.47,125.28924435]
["bitfinex-derivatives","SOLF0:USTF0",1758040672293,6.0269983,237.6,237.48,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040672490,11.77319334,237.5,237.48,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040672685,6.72,237.59,237.52,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1758040672884,6.0269983,237.6,237.48,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040673190,6.72,237.54,237.43,10.44924435]
["bitfinex-derivatives","SOLF0:USTF0",1758040673494,6.72,237.54,237.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040673694,11.77319334,237.48,237.46,0.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1758040676999,18.49319334,237.47,237.46,0.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1758040679804,19.99599145,237.47,237.46,0.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1758040682504,13.27599145,237.47,237.46,0.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1758040684200,18.49319334,237.47,237.46,0.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1758040685005,1.50279811,237.53,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040685302,11.77319334,237.51,237.48,118.02924435]
["bitfinex-derivatives","SOLF0:USTF0",1758040685507,8.22279811,237.6,237.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040685707,11.77319334,237.57,237.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040685905,11.77319334,237.57,237.54,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040686904,6.72,237.6,237.54,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040687101,11.77319334,237.57,237.55,3.50117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040687301,11.77319334,237.58,237.55,10.42117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040688409,6.85,237.68,237.55,3.50117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040688707,11.77319334,237.59,237.55,10.42117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040688902,3.84836794,237.69,237.54,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040688903,3.84836794,237.69,237.59,0.02789904]
["bitfinex-derivatives","SOLF0:USTF0",1758040689109,6.85,237.68,237.6,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040689309,11.77319334,237.61,237.6,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040689512,11.77319334,237.62,237.6,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040689713,6.85,237.68,237.6,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040690010,11.77319334,237.63,237.6,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758040690313,11.77319334,237.63,237.6,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758040690609,6.85,237.73,237.6,10.42117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040690807,11.77319334,237.67,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040691310,11.77319334,237.67,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040691505,6.85,237.73,237.63,0.03202187]
["bitfinex-derivatives","SOLF0:USTF0",1758040691706,6.85,237.73,237.63,10.45319604]
["bitfinex-derivatives","SOLF0:USTF0",1758040692006,11.77319334,237.68,237.64,10.42117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040692309,6.85,237.73,237.64,3.50117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040692510,6.85,237.73,237.65,3.50117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040692711,11.77319334,237.7,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040693007,11.77319334,237.7,237.67,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040693209,6.85,237.73,237.67,133.75529313]
["bitfinex-derivatives","SOLF0:USTF0",1758040693410,11.77319334,237.7,237.67,133.75529313]
["bitfinex-derivatives","SOLF0:USTF0",1758040693607,8.05726,237.78,237.67,133.75529313]
["bitfinex-derivatives","SOLF0:USTF0",1758040693810,11.77319334,237.71,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040694018,11.77319334,237.72,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040694307,11.77319334,237.73,237.67,126.86745583]
["bitfinex-derivatives","SOLF0:USTF0",1758040694706,6.85,237.77,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040695008,8.05726,237.78,237.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040695212,8.05726,237.78,237.69,10.42117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040695407,8.05726,237.78,237.69,3.50117417]
["bitfinex-derivatives","SOLF0:USTF0",1758040695609,6.85,237.77,237.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758040695807,6.85,237.77,237.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040696010,11.77319334,237.71,237.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040696201,18.62319334,237.71,237.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040696408,18.62319334,237.71,237.69,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040696807,11.77319334,237.71,237.69,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040697006,6.85,237.75,237.69,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758040697212,11.77319334,237.73,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040697604,6.85,237.75,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040697811,11.77319334,237.73,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040698008,11.77319334,237.73,237.67,12.54745583]
["bitfinex-derivatives","SOLF0:USTF0",1758040698209,6.85,237.77,237.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040698409,8.05726,237.78,237.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040698410,11.77319334,237.73,237.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040698610,11.77319334,237.72,237.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040698913,11.77319334,237.72,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040699115,11.77319334,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040699516,18.62319334,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040702820,6.85,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040703020,18.62319334,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040703717,11.77319334,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040704120,6.85,237.76,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040704320,8.05726,237.78,237.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040704519,11.77319334,237.77,237.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040707117,18.62319334,237.76,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040707317,6.85,237.76,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040707625,6.85,237.77,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040707824,11.77319334,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040708225,6.85,237.77,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040708426,18.62319334,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040710320,19.04319334,237.71,237.7,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1758040710822,6.85,237.7,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040711023,11.77319334,237.65,237.6,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040711218,11.77319334,237.65,237.6,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040711424,11.77319334,237.65,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040711926,11.80038424,237.65,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040713419,0.0271909,237.65,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040713618,0.0271909,237.65,237.6,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040713930,0.0271909,237.65,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040714325,0.0271909,237.65,237.6,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040714625,0.0271909,237.65,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040714832,0.0271909,237.65,237.6,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040715022,0.0271909,237.65,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040716032,0.0271909,237.65,237.6,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040716227,0.0271909,237.65,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758040716430,0.0271909,237.65,237.6,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040717532,0.0271909,237.65,237.61,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040717836,11.80038424,237.65,237.61,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1758040718032,7.3371909,237.65,237.61,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758040718232,7.3371909,237.65,237.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040718436,11.77319334,237.63,237.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758040718729,11.77319334,237.63,237.58,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040719330,11.77319334,237.63,237.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040719526,11.77319334,237.63,237.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758040719734,0.0271909,237.65,237.59,10.7845303]
["bitfinex-derivatives","SOLF0:USTF0",1758040719932,0.0271909,237.65,237.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040720326,0.0271909,237.65,237.6,3.4745303]
["bitfinex-derivatives","SOLF0:USTF0",1758040720523,0.0271909,237.65,237.61,3.4745303]
["bitfinex-derivatives","SOLF0:USTF0",1758040720735,0.0271909,237.65,237.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040720937,0.0271909,237.65,237.59,3.4745303]
["bitfinex-derivatives","SOLF0:USTF0",1758040721137,0.0271909,237.65,237.58,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040721436,11.77319334,237.62,237.58,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1758040722123,11.77319334,237.62,237.58,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758040722326,0.0271909,237.65,237.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040722528,11.80038424,237.65,237.59,10.7845303]
["bitfinex-derivatives","SOLF0:USTF0",1758040723936,7.31,237.64,237.58,3.4745303]
["bitfinex-derivatives","SOLF0:USTF0",1758040724127,11.77319334,237.6,237.59,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040724739,7.31,237.59,237.56,12.68917265]
["bitfinex-derivatives","SOLF0:USTF0",1758040724941,11.77319334,237.58,237.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758040725332,11.77319334,237.58,237.54,3.4745303]
["bitfinex-derivatives","SOLF0:USTF0",1758040725626,11.77319334,237.57,237.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040727838,11.77319334,237.57,237.55,126.39441581]
["bitfinex-derivatives","SOLF0:USTF0",1758040728341,11.77319334,237.57,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040728535,11.77319334,237.57,237.56,10.4045303]
["bitfinex-derivatives","SOLF0:USTF0",1758040729939,0.03090214,237.6,237.56,10.4045303]
["bitfinex-derivatives","SOLF0:USTF0",1758040730141,11.77319334,237.57,237.56,10.4045303]
["bitfinex-derivatives","SOLF0:USTF0",1758040730342,11.77319334,237.57,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040730542,0.03090214,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040730734,11.77319334,237.57,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040731139,0.03090214,237.6,237.56,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040731343,11.77319334,237.57,237.56,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040731638,11.77319334,237.58,237.56,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1758040731839,11.77319334,237.58,237.57,3.50310463]
["bitfinex-derivatives","SOLF0:USTF0",1758040733142,11.77319334,237.58,237.57,116.84310463]
["bitfinex-derivatives","SOLF0:USTF0",1758040733342,11.77319334,237.58,237.57,3.50392951]
["bitfinex-derivatives","SOLF0:USTF0",1758040733641,11.77319334,237.58,237.53,286.44392951]
["bitfinex-derivatives","SOLF0:USTF0",1758040733845,11.77319334,237.54,237.53,286.44392951]
["bitfinex-derivatives","SOLF0:USTF0",1758040734143,11.77319334,237.54,237.53,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1758040735238,11.77319334,237.54,237.53,403.15]
["bitfinex-derivatives","SOLF0:USTF0",1758040735838,6.98,237.59,237.53,415.48582064]
["bitfinex-derivatives","SOLF0:USTF0",1758040736044,11.77319334,237.55,237.53,415.48582064]
["bitfinex-derivatives","SOLF0:USTF0",1758040738346,11.77319334,237.55,237.54,3.5017498]
["bitfinex-derivatives","SOLF0:USTF0",1758040738547,6.98,237.59,237.54,3.5017498]
["bitfinex-derivatives","SOLF0:USTF0",1758040738850,11.77319334,237.55,237.54,3.5017498]
["bitfinex-derivatives","SOLF0:USTF0",1758040739046,11.77319334,237.55,237.54,116.6817498]
["bitfinex-derivatives","SOLF0:USTF0",1758040739347,0.03090214,237.6,237.54,116.6817498]
["bitfinex-derivatives","SOLF0:USTF0",1758040739543,11.77319334,237.55,237.54,116.6817498]
["bitfinex-derivatives","SOLF0:USTF0",1758040739748,11.77319334,237.55,237.54,116.6617498]
["bitfinex-derivatives","SOLF0:USTF0",1758040739949,11.77319334,237.55,237.54,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040742350,7.01090214,237.6,237.54,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040742551,11.77319334,237.55,237.54,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040742741,7.01090214,237.6,237.54,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040742942,11.77319334,237.55,237.54,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040743463,11.77319334,237.55,237.52,3.5017498]
["bitfinex-derivatives","SOLF0:USTF0",1758040743464,6.98,237.54,237.52,3.5017498]
["bitfinex-derivatives","SOLF0:USTF0",1758040743654,11.77319334,237.53,237.5,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1758040743855,6.98,237.57,237.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040744156,0.03048983,237.56,237.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040744453,11.77319334,237.52,237.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040745047,0.03048983,237.56,237.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040745252,0.03048983,237.56,237.53,116.54482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040745453,0.03048983,237.56,237.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758040745654,0.03048983,237.56,237.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040746055,0.03048983,237.56,237.55,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040746056,11.63718317,237.56,237.55,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040747058,11.63718317,237.56,237.51,23.20873222]
["bitfinex-derivatives","SOLF0:USTF0",1758040747252,0.03048983,237.56,237.51,19.70390577]
["bitfinex-derivatives","SOLF0:USTF0",1758040747458,11.60669334,237.52,237.5,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040747757,11.60669334,237.53,237.51,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040747958,11.60669334,237.53,237.52,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758040748154,11.60669334,237.53,237.48,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040748359,11.60669334,237.53,237.49,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758040748564,11.60669334,237.53,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040748762,11.60669334,237.52,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040748962,11.60669334,237.52,237.49,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040749162,6.67,237.55,237.49,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040749362,11.60669334,237.52,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040749856,6.67,237.55,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040750057,11.60669334,237.52,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040750457,6.67,237.55,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040750859,11.60669334,237.53,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040751264,11.60669334,237.53,237.5,10.10482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040751662,11.60669334,237.52,237.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040752158,6.67,237.55,237.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040752468,11.60669334,237.52,237.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040752669,11.60669334,237.53,237.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758040754163,11.60669334,237.53,237.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040754769,0.03048983,237.56,237.52,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040754971,11.63718317,237.56,237.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040755168,11.63718317,237.56,237.55,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758040756572,11.63718317,237.56,237.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040756773,11.63718317,237.56,237.55,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758040757769,11.63718317,237.56,237.52,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040757972,11.60669334,237.53,237.51,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040758268,0.03048983,237.56,237.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1758040758463,6.67,237.55,237.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1758040758667,0.03048983,237.56,237.52,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1758040758872,0.03048983,237.56,237.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1758040759073,0.03048983,237.56,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040759375,0.03048983,237.56,237.53,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040759571,11.63718317,237.56,237.53,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040759869,0.03048983,237.56,237.54,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040760074,18.27669334,237.55,237.54,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1758040760274,18.27669334,237.55,237.52,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040760475,11.60669334,237.53,237.52,47.60482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040760674,11.60669334,237.53,237.52,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758040760876,11.60669334,237.53,237.51,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040761077,11.60669334,237.53,237.51,92.12482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040761576,11.60669334,237.52,237.51,3.50482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040761773,11.60669334,237.52,237.51,116.18482645]
["bitfinex-derivatives","SOLF0:USTF0",1758040761981,6.67,237.55,237.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758040762283,6.67,237.51,237.48,4.67361409]
["bitfinex-derivatives","SOLF0:USTF0",1758040762473,11.60669334,237.49,237.47,10.11447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040762779,2.34593453,237.52,237.47,3.51447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040762980,11.60669334,237.49,237.48,10.11447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040763577,0.03021198,237.5,237.48,10.11447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040763875,11.60669334,237.49,237.48,3.51447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040764273,18.27669334,237.49,237.48,3.51447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040764468,6.67,237.48,237.46,3.51447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040764672,11.60669334,237.47,237.45,3.51447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040766073,11.60669334,237.47,237.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040766074,6.67,237.49,237.46,3.51447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040766480,11.60669334,237.47,237.46,3.51447122]
["bitfinex-derivatives","SOLF0:USTF0",1758040767078,0.03021198,237.5,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040767380,11.60669334,237.48,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040767973,0.03021198,237.5,237.46,11.27361409]
["bitfinex-derivatives","SOLF0:USTF0",1758040768178,0.03021198,237.5,237.47,11.27361409]
["bitfinex-derivatives","SOLF0:USTF0",1758040768380,0.03021198,237.5,237.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040768573,11.63690532,237.5,237.47,4.67361409]
["bitfinex-derivatives","SOLF0:USTF0",1758040768773,11.63690532,237.5,237.45,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758040768774,11.63690532,237.5,237.49,3.51324057]
["bitfinex-derivatives","SOLF0:USTF0",1758040768975,0.03021198,237.5,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040770485,0.03021198,237.5,237.47,4.67361409]
["bitfinex-derivatives","SOLF0:USTF0",1758040770686,11.63690532,237.5,237.47,4.67361409]
["bitfinex-derivatives","SOLF0:USTF0",1758040770988,0.03021198,237.5,237.49,3.51506369]
["bitfinex-derivatives","SOLF0:USTF0",1758040771485,11.63690532,237.5,237.48,3.51506369]
["bitfinex-derivatives","SOLF0:USTF0",1758040771687,6.70021198,237.5,237.48,3.51506369]
["bitfinex-derivatives","SOLF0:USTF0",1758040771986,11.60669334,237.49,237.48,3.51506369]
["bitfinex-derivatives","SOLF0:USTF0",1758040774386,11.60669334,237.49,237.48,115.91506369]
["bitfinex-derivatives","SOLF0:USTF0",1758040775185,2.34593453,237.66,237.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758040775492,9.01593453,237.65,237.58,3.51415062]
["bitfinex-derivatives","SOLF0:USTF0",1758040775693,0.02339334,237.59,237.58,3.51415062]
["bitfinex-derivatives","SOLF0:USTF0",1758040775885,0.02339334,237.59,237.58,47.03415062]
["bitfinex-derivatives","SOLF0:USTF0",1758040776084,9.01593453,237.65,237.58,47.03415062]
["bitfinex-derivatives","SOLF0:USTF0",1758040776284,9.01593453,237.69,237.59,3.51415062]
["bitfinex-derivatives","SOLF0:USTF0",1758040776488,0.02339334,237.63,237.61,3.51415062]
["bitfinex-derivatives","SOLF0:USTF0",1758040776991,4.6992951,237.83,237.62,3.51415062]
["bitfinex-derivatives","SOLF0:USTF0",1758040777193,0.02339334,237.67,237.63,3.5086129]
["bitfinex-derivatives","SOLF0:USTF0",1758040777488,6.99,237.73,237.65,4.68553416]
["bitfinex-derivatives","SOLF0:USTF0",1758040777686,0.02339334,237.68,237.66,95.46566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040778081,6.99,237.73,237.66,95.46566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040778282,0.02339334,237.68,237.66,95.46566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040778786,6.99,237.73,237.66,95.46566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040778990,0.02339334,237.68,237.66,95.46566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040779289,0.02339334,237.68,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040779490,6.99,237.73,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040779985,0.02339334,237.69,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040780692,0.02339334,237.68,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040781193,6.99,237.73,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040781387,0.02339334,237.68,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040781781,6.99,237.73,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040781982,0.02339334,237.69,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040782591,6.99,237.73,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040782790,0.02339334,237.69,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040783291,6.99,237.73,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040783482,0.02339334,237.69,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040783682,0.02339334,237.7,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040784691,0.02339334,237.69,237.66,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040784888,8.05726,237.78,237.64,3.50566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040785192,6.99,237.68,237.64,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040785391,0.02339334,237.67,237.64,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040789487,0.02339334,237.67,237.63,0.02719078]
["bitfinex-derivatives","SOLF0:USTF0",1758040789690,7.2,237.65,237.63,0.02719078]
["bitfinex-derivatives","SOLF0:USTF0",1758040789996,0.02339334,237.64,237.59,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040790499,0.02339334,237.64,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040792797,7.2,237.69,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040792993,0.02339334,237.64,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040794601,6.02541343,237.76,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040794802,7.22339334,237.63,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040795303,0.02339334,237.63,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040797102,7.22339334,237.63,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040801201,0.02339334,237.63,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040801594,7.2,237.74,237.62,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1758040801795,8.6994354,237.74,237.62,1.53091023]
["bitfinex-derivatives","SOLF0:USTF0",1758040801999,8.6994354,237.74,237.62,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040802000,0.02339334,237.69,237.62,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040802201,0.02339334,237.69,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040802401,8.6994354,237.74,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040802602,0.02339334,237.71,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040803601,7.2,237.74,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040803904,0.02339334,237.72,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040805202,0.02339334,237.71,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040806002,7.2,237.7,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040806196,7.2,237.73,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040806398,7.2,237.7,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040807505,8.3594354,237.74,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040807704,8.05726,237.78,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040807705,1.4994354,237.77,237.66,0.02907037]
["bitfinex-derivatives","SOLF0:USTF0",1758040808004,0.02339334,237.73,237.68,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040808205,14.91726,237.78,237.68,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040808401,8.05726,237.78,237.69,3.50566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040808705,8.05726,237.78,237.71,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040808706,0.02339334,237.77,237.71,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040809104,0.02339334,237.77,237.71,13.90906641]
["bitfinex-derivatives","SOLF0:USTF0",1758040809706,0.02339334,237.76,237.71,13.90906641]
["bitfinex-derivatives","SOLF0:USTF0",1758040810206,8.05726,237.78,237.71,13.90906641]
["bitfinex-derivatives","SOLF0:USTF0",1758040810501,0.02339334,237.76,237.71,13.90906641]
["bitfinex-derivatives","SOLF0:USTF0",1758040810702,0.02339334,237.76,237.71,12.40963101]
["bitfinex-derivatives","SOLF0:USTF0",1758040810904,1.4994354,237.77,237.71,12.40963101]
["bitfinex-derivatives","SOLF0:USTF0",1758040811110,0.02339334,237.72,237.71,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758040814009,6.86,237.75,237.71,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758040814309,0.02339334,237.72,237.71,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758040814508,8.05726,237.78,237.71,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758040814910,0.02339334,237.76,237.71,3.53711282]
["bitfinex-derivatives","SOLF0:USTF0",1758040815110,0.02339334,237.77,237.71,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758040815412,0.02339334,237.77,237.71,3.53711282]
["bitfinex-derivatives","SOLF0:USTF0",1758040815710,0.02339334,237.76,237.71,3.53711282]
["bitfinex-derivatives","SOLF0:USTF0",1758040816107,8.05726,237.78,237.71,3.53711282]
["bitfinex-derivatives","SOLF0:USTF0",1758040816306,8.05726,237.78,237.75,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040816612,8.05726,237.78,237.76,115.00566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040816805,8.05726,237.78,237.77,3.50566114]
["bitfinex-derivatives","SOLF0:USTF0",1758040817211,8.05726,237.78,237.77,3.48899946]
["bitfinex-derivatives","SOLF0:USTF0",1758040818010,8.05726,237.78,237.77,114.94899946]
["bitfinex-derivatives","SOLF0:USTF0",1758040818209,8.05726,237.78,237.77,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040819713,8.05726,237.78,237.77,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040820012,8.05726,237.78,237.77,116.56553416]
["bitfinex-derivatives","SOLF0:USTF0",1758040820212,8.05726,237.78,237.77,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758040821014,8.05726,237.78,237.76,4.65516539]
["bitfinex-derivatives","SOLF0:USTF0",1758040821315,8.08065334,237.78,237.77,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758040821721,8.05726,237.78,237.77,111.37660666]
["bitfinex-derivatives","SOLF0:USTF0",1758040825713,8.05726,237.78,237.77,111.79660666]
["bitfinex-derivatives","SOLF0:USTF0",1758040826521,0.03096259,237.8,237.77,116.45177205]
["bitfinex-derivatives","SOLF0:USTF0",1758040826713,0.03096259,237.8,237.79,1.4994354]
["bitfinex-derivatives","SOLF0:USTF0",1758040828020,0.03096259,237.8,237.77,116.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1758040829208,0.03096259,237.8,237.79,3.48393089]
["bitfinex-derivatives","SOLF0:USTF0",1758040829814,0.03096259,237.8,237.79,114.68393089]
["bitfinex-derivatives","SOLF0:USTF0",1758040831121,6.86,237.91,237.79,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758040831424,6.86,237.91,237.84,3.47874569]
["bitfinex-derivatives","SOLF0:USTF0",1758040831624,6.86,237.91,237.85,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758040832521,6.86,237.98,237.86,111.19000134]
["bitfinex-derivatives","SOLF0:USTF0",1758040832719,6.86,237.98,237.86,0.03000134]
["bitfinex-derivatives","SOLF0:USTF0",1758040832921,6.86,237.93,237.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758040833422,6.86,237.93,237.88,0.03171086]
["bitfinex-derivatives","SOLF0:USTF0",1758040834021,3.8395807,237.94,237.88,0.03171086]
["bitfinex-derivatives","SOLF0:USTF0",1758040834322,10.6995807,237.94,237.88,0.03171086]
["bitfinex-derivatives","SOLF0:USTF0",1758040834516,6.86,237.94,237.88,0.03171086]
["bitfinex-derivatives","SOLF0:USTF0",1758040835120,6.86,237.94,237.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040835413,3.8395807,237.97,237.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040835815,6.86,237.96,237.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758040836121,6.86,237.96,237.88,0.03171086]
["bitfinex-derivatives","SOLF0:USTF0",1758040836122,6.86,237.95,237.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758040836325,6.86,237.95,237.9,0.02716871]
["bitfinex-derivatives","SOLF0:USTF0",1758040836719,3.8395807,237.96,237.9,0.02716871]
["bitfinex-derivatives","SOLF0:USTF0",1758040837224,6.77,237.95,237.9,0.02716871]
["bitfinex-derivatives","SOLF0:USTF0",1758040837911,3.8395807,237.96,237.9,0.02716871]
["bitfinex-derivatives","SOLF0:USTF0",1758040838115,124.21452253,238.03,237.9,0.02716871]
["bitfinex-derivatives","SOLF0:USTF0",1758040838116,6.77,237.97,237.9,0.02716871]
["bitfinex-derivatives","SOLF0:USTF0",1758040841022,6.77,237.92,237.9,0.02716871]
["bitfinex-derivatives","SOLF0:USTF0",1758040841327,6.77,237.92,237.79,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040841624,6.77,237.92,237.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758040841825,3.8395807,237.93,237.8,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040842222,6.77,237.92,237.8,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040842422,6.77,237.92,237.84,0.02894113]
["bitfinex-derivatives","SOLF0:USTF0",1758040843027,0.02807948,237.9,237.84,0.02894113]
["bitfinex-derivatives","SOLF0:USTF0",1758040843223,6.77,237.89,237.84,0.02894113]
["bitfinex-derivatives","SOLF0:USTF0",1758040844123,6.79807948,237.9,237.84,0.02894113]
["bitfinex-derivatives","SOLF0:USTF0",1758040847924,7.17,237.87,237.76,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040848523,7.17,237.87,237.74,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758040848524,7.17,237.87,237.75,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040849122,7.19764588,237.83,237.75,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040849824,8.69611688,237.83,237.75,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040850336,7.19764588,237.83,237.76,4.97261222]
["bitfinex-derivatives","SOLF0:USTF0",1758040850627,0.02764588,237.83,237.79,3.50414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040851435,0.02764588,237.83,237.8,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040851937,7.19764588,237.83,237.8,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040852132,0.02764588,237.83,237.8,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040852321,7.17,237.82,237.78,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040852521,7.17,237.82,237.77,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040852727,7.17,237.82,237.75,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040853332,7.17,237.82,237.77,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040853533,8.69611688,237.83,237.77,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040853736,7.19764588,237.83,237.77,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040855234,7.19764588,237.83,237.76,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040856130,7.19764588,237.83,237.77,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040863944,7.19764588,237.83,237.8,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040864143,7.19764588,237.83,237.79,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040864645,0.02764588,237.83,237.79,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040864844,7.17,237.82,237.79,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040865942,7.17,237.82,237.78,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040866549,0.02764588,237.83,237.78,3.47414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040866750,0.02764588,237.83,237.82,3.52414122]
["bitfinex-derivatives","SOLF0:USTF0",1758040866953,0.02764588,237.83,237.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040867247,0.02764588,237.83,237.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758040867447,0.02764588,237.83,237.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040867841,0.02764588,237.83,237.82,115.22100268]
["bitfinex-derivatives","SOLF0:USTF0",1758040868039,0.02764588,237.83,237.82,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758040868552,0.02764588,237.83,237.82,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758040869151,0.02764588,237.83,237.82,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758040869354,6.69764588,237.83,237.82,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040869552,6.69764588,237.83,237.81,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040869755,6.67,237.82,237.81,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040870051,6.67,237.82,237.79,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040870252,6.67,237.82,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040870454,0.02764588,237.83,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040871655,6.67,237.82,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040872052,0.02764588,237.83,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040872456,6.67,237.82,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040872756,0.02764588,237.83,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040872955,6.67,237.82,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040873358,0.02764588,237.83,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040874057,6.67,237.82,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040874655,0.02764588,237.83,237.78,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040874851,0.02764588,237.83,237.77,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040875057,0.02764588,237.83,237.75,4.67100268]
["bitfinex-derivatives","SOLF0:USTF0",1758040875058,6.67,237.82,237.75,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040875758,9.01210635,237.82,237.75,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040875956,9.01210635,237.82,237.74,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040876160,9.01210635,237.82,237.73,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040876559,9.01210635,237.82,237.74,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040877555,6.67,237.82,237.74,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040878162,0.02764588,237.83,237.78,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040878650,0.02764588,237.83,237.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040880162,0.02764588,237.83,237.78,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040880365,6.67,237.82,237.78,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040880554,9.01210635,237.82,237.73,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040881163,6.67,237.77,237.72,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040881366,6.67,237.77,237.7,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040881853,0.02900862,237.76,237.7,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040882457,0.02900862,237.76,237.71,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040882656,0.02900862,237.76,237.72,3.5551793]
["bitfinex-derivatives","SOLF0:USTF0",1758040884764,6.67,237.75,237.72,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040885260,0.02900862,237.76,237.71,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040885559,6.67,237.75,237.69,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040887267,6.67,237.75,237.68,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040887464,6.67,237.75,237.66,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040889168,6.67,237.75,237.63,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040891064,6.67,237.75,237.61,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040891666,6.67,237.69,237.61,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040891865,6.67,237.69,237.58,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040892872,0.03167699,237.7,237.62,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040893077,6.70167699,237.7,237.6,3.5551793]
["bitfinex-derivatives","SOLF0:USTF0",1758040893278,6.70167699,237.7,237.58,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040893470,6.70167699,237.7,237.57,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040893769,0.03103073,237.66,237.57,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040894072,6.70103073,237.66,237.57,3.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1758040895273,6.70103073,237.66,237.56,3.56116358]
["bitfinex-derivatives","SOLF0:USTF0",1758040896475,6.70103073,237.66,237.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040898477,0.03103073,237.66,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040898884,7.03,237.65,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040899185,0.03103073,237.66,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040899882,7.03,237.65,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040900084,0.03103073,237.66,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040900278,7.03,237.65,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040900984,7.03,237.65,237.54,3.28642477]
["bitfinex-derivatives","SOLF0:USTF0",1758040901180,7.03,237.65,237.55,3.28642477]
["bitfinex-derivatives","SOLF0:USTF0",1758040901481,7.03,237.65,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040901682,7.03,237.65,237.54,3.28612785]
["bitfinex-derivatives","SOLF0:USTF0",1758040901884,7.03,237.65,237.55,3.28612785]
["bitfinex-derivatives","SOLF0:USTF0",1758040902185,7.03,237.65,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040902484,7.03,237.65,237.54,3.28505846]
["bitfinex-derivatives","SOLF0:USTF0",1758040902682,7.03,237.65,237.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758040902984,7.03,237.65,237.54,3.28618624]
["bitfinex-derivatives","SOLF0:USTF0",1758040903187,7.03,237.65,237.51,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040903386,7.03,237.65,237.52,3.28496969]
["bitfinex-derivatives","SOLF0:USTF0",1758040903582,7.03,237.65,237.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040903787,0.02931904,237.61,237.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040906990,0.02931904,237.61,237.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040907291,0.02931904,237.61,237.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040907589,0.02931904,237.61,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040907790,0.02931904,237.61,237.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040907986,0.02931904,237.61,237.56,3.27912931]
["bitfinex-derivatives","SOLF0:USTF0",1758040908293,0.02931904,237.61,237.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040908492,0.02931904,237.61,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040908791,0.02931904,237.61,237.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040908992,0.02931904,237.61,237.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040909190,0.02931904,237.61,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040909393,0.02931904,237.61,237.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040909591,0.02931904,237.61,237.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040909784,0.02931904,237.61,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040909987,0.02931904,237.61,237.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040910188,0.02931904,237.61,237.56,3.27685707]
["bitfinex-derivatives","SOLF0:USTF0",1758040910388,0.02931904,237.61,237.57,3.27685707]
["bitfinex-derivatives","SOLF0:USTF0",1758040910589,0.02931904,237.61,237.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040910794,0.02931904,237.61,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040911093,0.02931904,237.61,237.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040911296,0.02931904,237.61,237.56,3.27719986]
["bitfinex-derivatives","SOLF0:USTF0",1758040911491,0.02931904,237.61,237.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040911792,0.02931904,237.61,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040911983,0.02931904,237.61,237.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040912186,0.02931904,237.61,237.56,3.27866389]
["bitfinex-derivatives","SOLF0:USTF0",1758040912385,0.02931904,237.61,237.53,3.51116358]
["bitfinex-derivatives","SOLF0:USTF0",1758040912386,0.02931904,237.61,237.57,3.27866389]
["bitfinex-derivatives","SOLF0:USTF0",1758040912593,0.02931904,237.61,237.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040914394,0.02931904,237.61,237.58,0.02708443]
["bitfinex-derivatives","SOLF0:USTF0",1758040914395,6.71,237.6,237.58,0.02708443]
["bitfinex-derivatives","SOLF0:USTF0",1758040914790,6.71,237.6,237.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040914994,6.71,237.6,237.57,3.28278279]
["bitfinex-derivatives","SOLF0:USTF0",1758040915195,6.71,237.6,237.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040915392,6.71,237.6,237.57,3.28378664]
["bitfinex-derivatives","SOLF0:USTF0",1758040915693,6.71,237.6,237.56,0.02923684]
["bitfinex-derivatives","SOLF0:USTF0",1758040915894,0.02931904,237.61,237.57,3.28482032]
["bitfinex-derivatives","SOLF0:USTF0",1758040916090,6.71,237.6,237.56,0.02923684]
["bitfinex-derivatives","SOLF0:USTF0",1758040916489,0.02931904,237.61,237.56,0.02923684]
["bitfinex-derivatives","SOLF0:USTF0",1758040916890,6.71,237.6,237.56,0.02923684]
["bitfinex-derivatives","SOLF0:USTF0",1758040917794,6.71,237.57,237.56,0.02923684]
["bitfinex-derivatives","SOLF0:USTF0",1758040918698,7.13,237.57,237.56,0.02923684]
["bitfinex-derivatives","SOLF0:USTF0",1758040919200,7.13,237.57,237.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040919496,6.71,237.57,237.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040920388,6.73730708,237.54,237.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040921594,9.08295081,237.54,237.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040921795,1.50252545,237.52,237.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758040922494,6.71,237.51,237.44,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040922695,6.71,237.51,237.43,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040923299,6.74235226,237.49,237.44,3.59743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040923595,0.03235226,237.49,237.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040923893,0.03235226,237.49,237.44,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040924101,0.03235226,237.49,237.45,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040924495,0.03235226,237.49,237.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040925195,0.03235226,237.49,237.45,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040925590,0.03235226,237.49,237.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758040925799,6.74235226,237.49,237.45,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040926194,6.74235226,237.49,237.46,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040926400,0.03235226,237.49,237.46,3.59743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040928197,0.03235226,237.49,237.45,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040928593,0.03235226,237.49,237.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040929401,6.71,237.48,237.45,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040929601,0.03235226,237.49,237.45,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040929997,0.03235226,237.49,237.44,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040930204,6.71,237.48,237.43,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040930405,6.71,237.48,237.39,286.32743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040930605,6.71,237.48,237.39,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040931100,6.71,237.48,237.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040931306,6.71,237.48,237.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040932202,6.74235226,237.49,237.41,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040932603,6.74235226,237.49,237.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040932908,6.74235226,237.49,237.43,1.50252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040933406,6.74235226,237.49,237.43,5.00995838]
["bitfinex-derivatives","SOLF0:USTF0",1758040934004,0.03235226,237.49,237.44,3.50743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040934208,0.03235226,237.49,237.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040935211,0.03235226,237.49,237.45,3.58743293]
["bitfinex-derivatives","SOLF0:USTF0",1758040935710,0.03235226,237.49,237.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040935913,0.03235226,237.49,237.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758040936508,0.03235226,237.49,237.48,1.58252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040936912,0.03235226,237.49,237.48,2.00252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040937209,0.03235226,237.49,237.48,6.70488919]
["bitfinex-derivatives","SOLF0:USTF0",1758040937610,8.21252545,237.62,237.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040937807,8.21252545,237.62,237.53,3.52587682]
["bitfinex-derivatives","SOLF0:USTF0",1758040938213,8.21252545,237.62,237.52,5.07840227]
["bitfinex-derivatives","SOLF0:USTF0",1758040938510,6.71,237.62,237.55,1.50252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040938715,0.02867621,237.59,237.55,1.50252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040939117,0.02867621,237.59,237.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040939618,0.02867621,237.59,237.55,5.02840227]
["bitfinex-derivatives","SOLF0:USTF0",1758040939814,0.02867621,237.59,237.58,1.50252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040940016,0.02867621,237.59,237.58,5.07840227]
["bitfinex-derivatives","SOLF0:USTF0",1758040940917,0.02867621,237.59,237.58,110.93252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040941218,0.02867621,237.59,237.58,123.81105823]
["bitfinex-derivatives","SOLF0:USTF0",1758040941414,0.02867621,237.59,237.58,1.55252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040943609,0.02867621,237.59,237.58,110.87252545]
["bitfinex-derivatives","SOLF0:USTF0",1758040944212,0.02867621,237.59,237.58,114.39838824]
["bitfinex-derivatives","SOLF0:USTF0",1758040945723,0.02867621,237.59,237.58,123.51625791]
["bitfinex-derivatives","SOLF0:USTF0",1758040946115,0.02867621,237.59,237.58,123.93625791]
["bitfinex-derivatives","SOLF0:USTF0",1758040948418,0.02867621,237.59,237.58,123.85625791]
["bitfinex-derivatives","SOLF0:USTF0",1758040948618,0.02867621,237.59,237.58,14.61625791]
["bitfinex-derivatives","SOLF0:USTF0",1758040949027,0.02867621,237.59,237.58,89.03373246]
["bitfinex-derivatives","SOLF0:USTF0",1758040949221,0.02867621,237.59,237.58,125.41551581]
["bitfinex-derivatives","SOLF0:USTF0",1758040949520,0.02867621,237.59,237.58,121.89373246]
["bitfinex-derivatives","SOLF0:USTF0",1758040949919,6.71,237.7,237.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758040950119,1.50252545,237.67,237.59,3.54150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040950321,1.50252545,237.64,237.6,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040950521,6.71,237.63,237.6,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040950721,1.50252545,237.64,237.6,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758040950928,6.71,237.63,237.56,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040951129,1.50252545,237.64,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040951730,6.71,237.63,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040952529,1.50252545,237.64,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040953136,6.71,237.63,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040953337,1.50252545,237.64,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040953744,6.71,237.63,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040954146,1.50252545,237.64,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040954846,6.71,237.63,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040955049,1.50252545,237.64,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040956043,6.71,237.63,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040956347,1.50252545,237.64,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040956543,1.50252545,237.61,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040956749,8.63252545,237.61,237.6,0.03207229]
["bitfinex-derivatives","SOLF0:USTF0",1758040956952,8.63252545,237.61,237.54,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040957147,8.63252545,237.58,237.54,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758040957348,8.63252545,237.58,237.55,0.02900646]
["bitfinex-derivatives","SOLF0:USTF0",1758040957543,1.50252545,237.58,237.55,0.02900646]
["bitfinex-derivatives","SOLF0:USTF0",1758040957745,7.13,237.62,237.55,0.02900646]
["bitfinex-derivatives","SOLF0:USTF0",1758040958046,1.50252545,237.64,237.55,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040958237,1.50252545,237.64,237.56,0.02687542]
["bitfinex-derivatives","SOLF0:USTF0",1758040958647,7.13,237.65,237.56,0.02687542]
["bitfinex-derivatives","SOLF0:USTF0",1758040958848,1.50252545,237.64,237.56,0.02687542]
["bitfinex-derivatives","SOLF0:USTF0",1758040959443,7.13,237.65,237.56,0.02687542]
["bitfinex-derivatives","SOLF0:USTF0",1758040959645,7.13,237.69,237.58,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040959849,7.13,237.69,237.59,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040960249,7.13,237.69,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040960452,7.13,237.69,237.62,65.35021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040961552,8.63252545,237.69,237.62,65.35021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040962855,8.63252545,237.69,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040965048,1.50252545,237.66,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040965251,7.13,237.65,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040965957,1.50252545,237.66,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040966448,7.13,237.65,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040966654,1.50252545,237.66,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040967156,6.86,237.65,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040967657,8.36252545,237.63,237.62,0.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1758040972354,8.36252545,237.63,237.54,3.56150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040973563,0.02786847,237.61,237.54,3.56150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040975166,0.02786847,237.61,237.55,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040977164,0.02786847,237.61,237.56,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040977366,6.86,237.6,237.56,3.56150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040978258,6.86,237.6,237.57,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040979259,6.86,237.6,237.58,3.52150366]
["bitfinex-derivatives","SOLF0:USTF0",1758040980662,0.02786847,237.61,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040980967,0.02786847,237.61,237.6,3.53791433]
["bitfinex-derivatives","SOLF0:USTF0",1758040982373,6.88786847,237.61,237.58,4.7011691]
["bitfinex-derivatives","SOLF0:USTF0",1758040982559,0.02786847,237.61,237.6,3.54141303]
["bitfinex-derivatives","SOLF0:USTF0",1758040982863,0.02786847,237.61,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040983069,0.02786847,237.61,237.6,4.7611313]
["bitfinex-derivatives","SOLF0:USTF0",1758040983268,0.02786847,237.61,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758040983464,0.02786847,237.61,237.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040983766,0.02786847,237.61,237.6,7.47487422]
["bitfinex-derivatives","SOLF0:USTF0",1758040983958,6.86,237.73,237.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758040984160,6.86,237.75,237.68,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040984969,6.86,237.75,237.67,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040985263,6.86,237.75,237.69,0.03049559]
["bitfinex-derivatives","SOLF0:USTF0",1758040986566,6.93,237.71,237.65,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040986773,6.93,237.71,237.64,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040987170,6.93,237.71,237.63,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040987862,0.03110878,237.69,237.63,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040988463,6.93,237.68,237.63,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040988975,6.96110878,237.69,237.63,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040999280,6.96110878,237.69,237.65,3.59096073]
["bitfinex-derivatives","SOLF0:USTF0",1758040999486,6.96110878,237.69,237.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758040999782,0.03070428,237.7,237.66,3.59096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041000280,0.03070428,237.7,237.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041000479,0.03070428,237.7,237.67,3.59096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041001574,6.96070428,237.7,237.67,3.59096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041002877,6.96070428,237.7,237.67,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041003078,6.93,237.69,237.66,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041004180,0.03070428,237.7,237.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041004484,6.96070428,237.7,237.66,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041005380,6.96070428,237.7,237.66,3.59096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041006283,6.93,237.69,237.66,3.59096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041011689,6.93,237.69,237.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041013790,6.96070428,237.7,237.64,3.54096073]
["bitfinex-derivatives","SOLF0:USTF0",1758041018087,6.96070428,237.7,237.65,3.53903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041018392,7.07,237.69,237.65,3.53903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041018988,7.07,237.69,237.65,3.59903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041019492,0.03070428,237.7,237.65,3.59903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041019693,7.07,237.69,237.65,3.59903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041020693,0.03070428,237.7,237.65,3.59903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041020893,0.03070428,237.7,237.65,3.53903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041021085,0.03070428,237.7,237.65,3.59903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041021390,7.07,237.69,237.65,3.59903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041021591,7.07,237.69,237.59,63.28192146]
["bitfinex-derivatives","SOLF0:USTF0",1758041021592,7.10070428,237.7,237.67,3.53903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041021797,7.10070428,237.7,237.69,3.53903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041022189,0.03070428,237.7,237.69,3.53903867]
["bitfinex-derivatives","SOLF0:USTF0",1758041022395,0.03070428,237.7,237.69,4.78128097]
["bitfinex-derivatives","SOLF0:USTF0",1758041022590,0.03070428,237.7,237.69,4.72128097]
["bitfinex-derivatives","SOLF0:USTF0",1758041022795,0.03070428,237.7,237.68,4.72128097]
["bitfinex-derivatives","SOLF0:USTF0",1758041022992,7.10070428,237.7,237.66,4.78128097]
["bitfinex-derivatives","SOLF0:USTF0",1758041023196,7.10070428,237.7,237.69,3.54048018]
["bitfinex-derivatives","SOLF0:USTF0",1758041026404,0.03070428,237.7,237.69,3.59048018]
["bitfinex-derivatives","SOLF0:USTF0",1758041026599,0.03070428,237.7,237.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041028499,0.03070428,237.7,237.67,4.72128097]
["bitfinex-derivatives","SOLF0:USTF0",1758041028803,0.03070428,237.7,237.66,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041029303,7.3,237.69,237.65,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041029501,7.3,237.69,237.61,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041029702,7.3,237.69,237.6,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041029904,0.0272376,237.67,237.6,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041030105,7.3,237.66,237.6,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041031605,7.3,237.66,237.59,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041032599,9.64345276,237.66,237.58,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041032804,9.64345276,237.66,237.56,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041033001,9.64345276,237.66,237.55,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041033203,7.3,237.62,237.55,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041034610,7.3,237.62,237.54,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041036910,7.3,237.62,237.53,3.59157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041038010,7.3,237.62,237.54,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041038209,7.3,237.62,237.53,3.59157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041039314,7.3,237.62,237.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041042310,7.3,237.62,237.53,3.59157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041042817,7.3,237.62,237.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041043220,7.3,237.62,237.53,3.59157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041043420,7.3,237.62,237.54,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041044114,7.3,237.62,237.53,3.59157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041044717,9.64345276,237.62,237.53,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041044911,9.64345276,237.62,237.49,3.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041045416,7.3,237.57,237.48,3.59157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041045718,0.02734093,237.58,237.52,1.50087858]
["bitfinex-derivatives","SOLF0:USTF0",1758041046117,0.02734093,237.58,237.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041046317,0.02734093,237.58,237.52,1.50087858]
["bitfinex-derivatives","SOLF0:USTF0",1758041046518,0.02734093,237.58,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041047030,0.02734093,237.58,237.52,1.50087858]
["bitfinex-derivatives","SOLF0:USTF0",1758041047231,0.02734093,237.58,237.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041047520,0.02734093,237.58,237.55,1.50087858]
["bitfinex-derivatives","SOLF0:USTF0",1758041047718,0.02734093,237.58,237.57,3.60157469]
["bitfinex-derivatives","SOLF0:USTF0",1758041049420,0.02734093,237.58,237.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758041049722,0.02734093,237.58,237.57,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041051023,8.77087858,237.7,237.57,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041051223,8.77087858,237.7,237.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041052127,7.27,237.69,237.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758041052322,7.27,237.69,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041054424,1.50087858,237.67,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041055020,7.27,237.66,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041055325,1.50087858,237.67,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041056122,7.27,237.66,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041056323,1.50087858,237.67,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041056718,7.27,237.66,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041057329,1.50087858,237.67,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041057621,7.27,237.66,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041057924,1.50087858,237.67,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041058128,7.27,237.66,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041058428,1.50087858,237.67,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041059222,7.27,237.66,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041059429,1.50087858,237.64,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041059622,8.77087858,237.64,237.63,0.03157714]
["bitfinex-derivatives","SOLF0:USTF0",1758041059823,8.77087858,237.64,237.54,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041060022,4.68541577,237.77,237.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041060228,1.50087858,237.64,237.57,0.03207642]
["bitfinex-derivatives","SOLF0:USTF0",1758041060422,1.50087858,237.64,237.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041060624,1.50087858,237.64,237.58,0.06192134]
["bitfinex-derivatives","SOLF0:USTF0",1758041062125,7.27,237.65,237.58,3.59095307]
["bitfinex-derivatives","SOLF0:USTF0",1758041063830,8.77087858,237.65,237.58,3.59095307]
["bitfinex-derivatives","SOLF0:USTF0",1758041064521,1.50087858,237.62,237.58,0.03192134]
["bitfinex-derivatives","SOLF0:USTF0",1758041064720,1.50087858,237.67,237.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041065030,8.77087858,237.67,237.61,0.02946541]
["bitfinex-derivatives","SOLF0:USTF0",1758041073227,8.77087858,237.67,237.61,3.55849714]
["bitfinex-derivatives","SOLF0:USTF0",1758041077039,1.50087858,237.64,237.61,0.02946541]
["bitfinex-derivatives","SOLF0:USTF0",1758041077440,7.24,237.63,237.59,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041077740,7.24,237.63,237.51,1.50087858]
["bitfinex-derivatives","SOLF0:USTF0",1758041077741,7.24,237.66,237.6,3.55556664]
["bitfinex-derivatives","SOLF0:USTF0",1758041077934,7.24,237.66,237.61,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041078141,1.50087858,237.67,237.61,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041078441,7.24,237.66,237.61,3.56132734]
["bitfinex-derivatives","SOLF0:USTF0",1758041078642,7.24,237.66,237.61,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1758041079239,1.50087858,237.67,237.61,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1758041080045,7.24,237.66,237.61,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1758041080943,1.50087858,237.67,237.61,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1758041081148,7.24,237.66,237.61,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1758041082349,7.24,237.63,237.61,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1758041082652,7.24,237.63,237.59,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041082846,1.50087858,237.64,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041083242,1.50087858,237.64,237.6,3.55744461]
["bitfinex-derivatives","SOLF0:USTF0",1758041083443,7.24,237.63,237.6,3.55744461]
["bitfinex-derivatives","SOLF0:USTF0",1758041084052,1.50087858,237.64,237.6,3.55744461]
["bitfinex-derivatives","SOLF0:USTF0",1758041084251,7.24,237.63,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041084554,1.50087858,237.64,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041084847,7.24,237.63,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041085253,1.50087858,237.64,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041085551,7.24,237.63,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041085754,1.50087858,237.64,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041085954,7.24,237.63,237.6,0.02841288]
["bitfinex-derivatives","SOLF0:USTF0",1758041086449,8.74087858,237.61,237.55,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041086648,7.24,237.56,237.52,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041087049,1.50087858,237.57,237.52,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041087249,1.50087858,237.57,237.51,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041087449,7.26,237.56,237.51,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041087753,0.02670015,237.56,237.51,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041087953,7.26,237.55,237.51,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041088655,0.02670015,237.56,237.51,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041088852,7.26,237.55,237.5,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041089047,0.02670015,237.56,237.5,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041089246,7.26,237.55,237.5,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041089648,7.28670015,237.56,237.5,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041089955,8.78757873,237.56,237.5,3.52903173]
["bitfinex-derivatives","SOLF0:USTF0",1758041091255,8.78757873,237.56,237.48,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041091456,8.78757873,237.56,237.49,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041093959,7.28670015,237.56,237.49,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041094154,8.78757873,237.56,237.49,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041097460,7.28670015,237.56,237.49,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041097660,7.26,237.54,237.49,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041097861,1.50087858,237.55,237.49,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041098158,7.26,237.54,237.49,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041098361,0.02670015,237.56,237.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758041098564,0.02670015,237.56,237.5,3.61802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041099358,0.02670015,237.56,237.51,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041099563,7.26,237.55,237.51,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041099966,1.52757873,237.56,237.51,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041100268,7.26,237.55,237.48,286.39802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041100466,7.26,237.55,237.49,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041101266,1.52757873,237.56,237.49,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041101460,7.26,237.55,237.49,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041101959,8.76087858,237.55,237.49,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041102166,7.26,237.55,237.49,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041103265,0.02670015,237.56,237.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758041104868,0.02670015,237.56,237.5,3.61802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041106868,0.02670015,237.56,237.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041107365,0.02670015,237.56,237.51,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041108674,0.02670015,237.56,237.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041108874,0.02670015,237.56,237.51,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041109176,0.02670015,237.56,237.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041110176,0.02670015,237.56,237.51,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041110473,0.02670015,237.56,237.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041110868,0.02670015,237.56,237.51,3.53802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041110869,0.02670015,237.56,237.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041111266,0.02670015,237.56,237.55,4.02802856]
["bitfinex-derivatives","SOLF0:USTF0",1758041111472,0.02670015,237.56,237.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758041111879,6.99,237.68,237.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041112068,6.99,237.68,237.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041112269,6.99,237.68,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041113075,6.99,237.68,237.62,0.02761734]
["bitfinex-derivatives","SOLF0:USTF0",1758041123972,2.34566605,237.9,237.62,0.02761734]
["bitfinex-derivatives","SOLF0:USTF0",1758041123973,6.99,237.75,237.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041124172,6.99,237.75,237.63,3.57099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041124572,6.99,237.75,237.67,0.02705757]
["bitfinex-derivatives","SOLF0:USTF0",1758041124878,6.99,237.71,237.67,0.02705757]
["bitfinex-derivatives","SOLF0:USTF0",1758041125282,6.99,237.71,237.61,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758041125482,6.99,237.71,237.67,0.0287005]
["bitfinex-derivatives","SOLF0:USTF0",1758041126878,2.34566605,237.72,237.67,0.0287005]
["bitfinex-derivatives","SOLF0:USTF0",1758041127076,6.99,237.71,237.67,0.0287005]
["bitfinex-derivatives","SOLF0:USTF0",1758041127282,2.34566605,237.72,237.67,0.0287005]
["bitfinex-derivatives","SOLF0:USTF0",1758041127483,6.99,237.71,237.67,0.0287005]
["bitfinex-derivatives","SOLF0:USTF0",1758041127677,6.99,237.83,237.67,0.0287005]
["bitfinex-derivatives","SOLF0:USTF0",1758041127873,6.99,237.75,237.67,0.0287005]
["bitfinex-derivatives","SOLF0:USTF0",1758041128073,6.99,237.75,237.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041128283,6.99,237.75,237.69,0.02846119]
["bitfinex-derivatives","SOLF0:USTF0",1758041129284,6.99,237.73,237.69,0.02846119]
["bitfinex-derivatives","SOLF0:USTF0",1758041129685,2.34566605,237.7,237.62,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041129884,9.33566605,237.7,237.6,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041130082,0.0297843,237.68,237.59,3.57099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041131391,6.99,237.67,237.59,3.57099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041133789,6.99,237.67,237.59,93.17099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041135790,6.99,237.67,237.59,3.57099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041136095,6.99,237.67,237.59,48.59099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041136592,6.99,237.67,237.59,3.57099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041136996,6.99,237.67,237.57,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041137397,7.26,237.67,237.55,96.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041137596,0.0297843,237.68,237.55,96.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041137999,7.26,237.67,237.55,96.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041138197,7.26,237.67,237.56,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041138492,7.26,237.67,237.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041138697,7.26,237.67,237.6,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041138894,0.0297843,237.68,237.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041139499,0.0297843,237.68,237.62,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041139700,0.0297843,237.68,237.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041139898,0.0297843,237.68,237.62,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041140296,0.0297843,237.68,237.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041141205,0.0297843,237.68,237.62,3.53099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041141401,0.0297843,237.68,237.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041141598,0.0297843,237.68,237.64,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041142001,0.0297843,237.68,237.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041142200,0.0297843,237.68,237.64,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041142405,0.0297843,237.68,237.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041143203,0.0297843,237.68,237.64,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041144405,0.0297843,237.68,237.64,104.67099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041144604,0.0297843,237.68,237.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041145606,0.0297843,237.68,237.64,104.67099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041145808,0.0297843,237.68,237.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041146406,0.0297843,237.68,237.64,104.67099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041146609,0.0297843,237.68,237.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041147016,0.0297843,237.68,237.64,104.67099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041147405,0.0297843,237.68,237.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041147610,0.0297843,237.68,237.64,104.67099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041147813,0.0297843,237.68,237.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041148014,0.0297843,237.68,237.65,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758041148219,7.0697843,237.68,237.65,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758041148714,0.0297843,237.68,237.65,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758041148914,0.0297843,237.68,237.65,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758041149114,0.0297843,237.68,237.65,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758041149314,0.0297843,237.68,237.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041149608,0.0297843,237.68,237.66,3.60099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041149815,0.0297843,237.68,237.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041151113,0.0297843,237.68,237.67,3.60099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041154518,0.0297843,237.68,237.67,109.92099257]
["bitfinex-derivatives","SOLF0:USTF0",1758041155218,0.0297843,237.68,237.67,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1758041156022,0.0297843,237.68,237.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041156221,0.0297843,237.68,237.67,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1758041157521,0.0297843,237.68,237.67,111.09128097]
["bitfinex-derivatives","SOLF0:USTF0",1758041157718,0.0297843,237.68,237.67,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1758041159420,0.0297843,237.68,237.67,111.09128097]
["bitfinex-derivatives","SOLF0:USTF0",1758041159723,0.0297843,237.68,237.67,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758041161123,0.0297843,237.68,237.67,113.87192146]
["bitfinex-derivatives","SOLF0:USTF0",1758041161325,7.04,237.77,237.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041161520,7.04,237.77,237.75,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041161818,7.04,237.82,237.76,109.7579582]
["bitfinex-derivatives","SOLF0:USTF0",1758041162017,7.04,237.82,237.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041162216,7.04,237.86,237.8,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041162415,7.04,237.86,237.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758041162625,140.06169021,237.87,237.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758041162825,7.04,237.86,237.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758041163228,140.06169021,237.87,237.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758041163622,7.04,237.86,237.79,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041163929,7.04,237.86,237.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041164116,7.04,237.86,237.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041164323,2.34566605,237.87,237.8,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041164525,7.04,237.86,237.78,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041164724,7.04,237.86,237.77,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041164925,7.04,237.86,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041166431,2.34566605,237.87,237.8,81.4878967]
["bitfinex-derivatives","SOLF0:USTF0",1758041166634,7.25,237.86,237.8,81.4878967]
["bitfinex-derivatives","SOLF0:USTF0",1758041166824,2.34566605,237.83,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041167036,7.25,237.82,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041167233,2.34566605,237.83,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041167828,1.49887666,237.81,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041168027,8.74887666,237.81,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041171538,7.25,237.81,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041171841,8.74887666,237.81,237.8,0.0278967]
["bitfinex-derivatives","SOLF0:USTF0",1758041173029,7.25,237.8,237.68,16.02251259]
["bitfinex-derivatives","SOLF0:USTF0",1758041173332,8.74887666,237.74,237.68,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1758041174129,0.02739285,237.73,237.68,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1758041174328,7.25,237.72,237.68,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1758041175331,0.02739285,237.73,237.67,12.84084722]
["bitfinex-derivatives","SOLF0:USTF0",1758041175540,0.02739285,237.73,237.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041175938,0.02739285,237.73,237.68,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041176242,0.02739285,237.73,237.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041176739,0.02739285,237.73,237.68,5.03683486]
["bitfinex-derivatives","SOLF0:USTF0",1758041176937,0.02739285,237.73,237.69,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041177136,0.02739285,237.73,237.71,1.49887666]
["bitfinex-derivatives","SOLF0:USTF0",1758041177329,0.02739285,237.73,237.7,3.5879582]
["bitfinex-derivatives","SOLF0:USTF0",1758041177530,1.49887666,237.72,237.67,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041177735,1.49887666,237.72,237.68,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758041177937,7.25,237.71,237.68,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758041179732,1.49887666,237.72,237.67,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758041179936,7.25,237.71,237.67,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758041180535,7.25,237.71,237.67,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041182833,1.49887666,237.72,237.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041183339,0.02739285,237.73,237.7,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041183542,0.02739285,237.73,237.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041183744,0.02739285,237.73,237.72,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041186541,0.02739285,237.73,237.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041186745,0.02739285,237.73,237.72,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1758041188647,0.02739285,237.73,237.72,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041189647,0.02739285,237.73,237.72,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1758041190045,0.02739285,237.73,237.72,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041190245,7.25,237.72,237.7,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041190450,8.74887666,237.72,237.68,3.5879582]
["bitfinex-derivatives","SOLF0:USTF0",1758041190652,7.25,237.71,237.69,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041193752,1.49887666,237.72,237.69,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041193940,7.25,237.71,237.69,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041194344,1.49887666,237.72,237.69,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041194646,7.25,237.71,237.69,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041195246,7.25,237.71,237.68,109.4379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041195745,1.49887666,237.72,237.68,109.4379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041195950,7.25,237.71,237.68,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041199050,1.49887666,237.72,237.68,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041199251,6.99,237.68,237.66,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041199448,6.99,237.68,237.65,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041199656,6.99,237.68,237.66,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1758041199953,6.99,237.72,237.66,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1758041200848,1.49887666,237.7,237.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041202848,8.48887666,237.7,237.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041203150,8.48887666,237.7,237.65,87.1179582]
["bitfinex-derivatives","SOLF0:USTF0",1758041203348,6.99,237.69,237.65,87.1179582]
["bitfinex-derivatives","SOLF0:USTF0",1758041203550,6.99,237.69,237.65,3.5979582]
["bitfinex-derivatives","SOLF0:USTF0",1758041208255,6.97,237.69,237.65,3.5379582]
["bitfinex-derivatives","SOLF0:USTF0",1758041208555,1.49887666,237.7,237.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041208954,8.46887666,237.72,237.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041209752,0.02739285,237.73,237.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041210051,0.02739285,237.73,237.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041210245,0.02739285,237.73,237.72,109.3479582]
["bitfinex-derivatives","SOLF0:USTF0",1758041210447,0.02739285,237.73,237.72,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1758041213151,6.97,237.72,237.7,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041213357,6.97,237.72,237.68,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758041213358,6.97,237.71,237.68,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041213558,1.49887666,237.72,237.68,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041213859,6.97,237.71,237.67,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041214058,1.49887666,237.72,237.67,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041214254,1.49887666,237.72,237.66,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041214553,8.46887666,237.72,237.66,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041216360,1.49887666,237.72,237.67,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041217060,6.97,237.71,237.67,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041217370,8.46887666,237.7,237.67,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041220961,6.97,237.69,237.67,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041225766,6.97,237.69,237.66,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041226068,1.49887666,237.7,237.66,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041226269,6.97,237.66,237.65,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041226560,1.49887666,237.67,237.62,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041226766,6.86,237.66,237.62,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041227159,1.49887666,237.67,237.61,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041227359,1.49887666,237.67,237.6,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041227563,6.86,237.66,237.6,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041230267,6.86,237.66,237.59,3.58514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041232268,6.86,237.66,237.59,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041232465,6.86,237.66,237.57,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041234565,6.86,237.63,237.57,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041234760,6.86,237.63,237.56,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041234963,6.86,237.63,237.55,3.53514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041235163,6.86,237.61,237.54,286.25514092]
["bitfinex-derivatives","SOLF0:USTF0",1758041236170,6.86,237.61,237.54,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1758041236969,0.03225654,237.62,237.55,2.34486894]
["bitfinex-derivatives","SOLF0:USTF0",1758041237175,6.86,237.77,237.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041237370,6.86,237.87,237.72,5.87618025]
["bitfinex-derivatives","SOLF0:USTF0",1758041237671,6.86,237.87,237.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041237861,6.86,237.87,237.78,20.76736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041238064,6.86,237.87,237.79,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041238267,6.86,237.87,237.8,3.8789227]
["bitfinex-derivatives","SOLF0:USTF0",1758041238466,6.86,237.87,237.81,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041238670,6.86,237.87,237.82,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041238873,6.86,237.87,237.83,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041239078,6.86,237.93,237.84,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041239270,6.86,237.93,237.85,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041239471,6.86,237.93,237.86,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041239670,6.86,237.93,237.87,3.87388326]
["bitfinex-derivatives","SOLF0:USTF0",1758041239878,6.86,237.93,237.88,3.84736054]
["bitfinex-derivatives","SOLF0:USTF0",1758041240173,6.86,237.93,237.87,0.02652272]
["bitfinex-derivatives","SOLF0:USTF0",1758041240372,6.86,237.9,237.87,0.02652272]
["bitfinex-derivatives","SOLF0:USTF0",1758041240964,2.34486894,237.91,237.87,0.02652272]
["bitfinex-derivatives","SOLF0:USTF0",1758041241165,7.28,237.9,237.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758041241366,6.86,237.9,237.79,3.83839413]
["bitfinex-derivatives","SOLF0:USTF0",1758041241571,6.86,237.9,237.8,3.83839413]
["bitfinex-derivatives","SOLF0:USTF0",1758041241870,6.86,237.9,237.81,3.83839413]
["bitfinex-derivatives","SOLF0:USTF0",1758041242071,6.86,237.9,237.82,3.83839413]
["bitfinex-derivatives","SOLF0:USTF0",1758041242272,6.86,237.9,237.83,3.83839413]
["bitfinex-derivatives","SOLF0:USTF0",1758041242472,6.86,237.9,237.76,20.95533377]
["bitfinex-derivatives","SOLF0:USTF0",1758041242672,6.86,237.9,237.77,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041242977,0.02657828,237.85,237.78,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041243176,0.02657828,237.85,237.79,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041243473,0.02657828,237.85,237.8,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041243675,0.02657828,237.85,237.81,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041243879,0.02657828,237.85,237.82,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041244081,0.02657828,237.85,237.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041244275,0.02657828,237.85,237.84,3.89605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041245377,0.02657828,237.85,237.84,66.31605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041246586,0.02657828,237.85,237.84,66.73605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041246878,6.86,238.0,237.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041247082,6.86,238.0,237.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041247282,6.86,238.0,237.88,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041247483,6.86,238.0,237.89,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041247677,6.86,238.0,237.9,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041247878,6.86,238.0,237.91,3.83605494]
["bitfinex-derivatives","SOLF0:USTF0",1758041248177,6.86,238.0,237.93,0.02957578]
["bitfinex-derivatives","SOLF0:USTF0",1758041249480,6.86,238.07,237.94,3.85357398]
["bitfinex-derivatives","SOLF0:USTF0",1758041249679,6.86,238.07,237.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041249885,6.86,238.07,237.97,3.82357398]
["bitfinex-derivatives","SOLF0:USTF0",1758041250086,6.86,238.07,237.99,0.03226937]
["bitfinex-derivatives","SOLF0:USTF0",1758041262096,7.18,238.04,237.99,0.03226937]
["bitfinex-derivatives","SOLF0:USTF0",1758041262595,0.42,238.03,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041262901,7.18,238.04,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041263301,6.00835696,238.05,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041263501,7.18,238.04,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041263702,0.02696129,237.99,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041264002,7.18,237.98,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041267508,7.26,237.98,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041269703,0.02696129,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041269909,0.02696129,237.99,237.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041270207,0.02696129,237.99,237.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041270402,0.02696129,237.99,237.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041270612,0.02696129,237.99,237.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041270806,0.02696129,237.99,237.93,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041271006,0.02696129,237.99,237.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041271208,0.02696129,237.99,237.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041271511,0.02696129,237.99,237.93,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041272012,0.02696129,237.99,237.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041272211,0.02696129,237.99,237.93,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041272412,0.02696129,237.99,237.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041273810,0.02696129,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041273811,9.62599289,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041274012,9.62599289,237.99,237.9,3.81813338]
["bitfinex-derivatives","SOLF0:USTF0",1758041274211,9.62599289,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041274402,9.62599289,237.99,237.9,3.82041588]
["bitfinex-derivatives","SOLF0:USTF0",1758041274602,9.62599289,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041274811,9.62599289,237.99,237.9,3.82041588]
["bitfinex-derivatives","SOLF0:USTF0",1758041275107,9.62599289,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041275308,9.62599289,237.99,237.9,3.82041588]
["bitfinex-derivatives","SOLF0:USTF0",1758041275512,9.62599289,237.99,237.91,3.82041588]
["bitfinex-derivatives","SOLF0:USTF0",1758041275707,9.62599289,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041275911,9.62599289,237.99,237.9,3.82292086]
["bitfinex-derivatives","SOLF0:USTF0",1758041276112,9.62599289,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041276312,9.62599289,237.99,237.9,3.82292118]
["bitfinex-derivatives","SOLF0:USTF0",1758041276612,9.62599289,237.99,237.91,3.82292118]
["bitfinex-derivatives","SOLF0:USTF0",1758041276810,7.28696129,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041277110,7.28696129,237.99,237.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041277307,7.28696129,237.99,237.92,3.8256558]
["bitfinex-derivatives","SOLF0:USTF0",1758041277508,7.28696129,237.99,237.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041277509,7.28696129,237.99,237.93,3.8256558]
["bitfinex-derivatives","SOLF0:USTF0",1758041277707,7.28696129,237.99,237.94,3.8756558]
["bitfinex-derivatives","SOLF0:USTF0",1758041277907,7.28696129,237.99,237.95,3.8256558]
["bitfinex-derivatives","SOLF0:USTF0",1758041278108,7.28696129,237.99,237.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041278308,7.28696129,237.99,237.95,3.8284891]
["bitfinex-derivatives","SOLF0:USTF0",1758041278514,7.28696129,237.99,237.96,3.8284891]
["bitfinex-derivatives","SOLF0:USTF0",1758041278714,7.28696129,237.99,237.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041280411,7.28696129,237.99,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041280412,7.28696129,237.99,237.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041280612,7.28696129,237.99,237.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041281111,7.28696129,237.99,237.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041281717,7.28696129,237.99,237.93,3.85096501]
["bitfinex-derivatives","SOLF0:USTF0",1758041282015,7.28696129,237.99,237.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041282916,7.28696129,237.99,237.93,3.85439042]
["bitfinex-derivatives","SOLF0:USTF0",1758041283217,7.28696129,237.99,237.94,3.90439042]
["bitfinex-derivatives","SOLF0:USTF0",1758041283515,7.28696129,237.99,237.95,3.85439042]
["bitfinex-derivatives","SOLF0:USTF0",1758041283810,7.28696129,237.99,237.96,3.85561147]
["bitfinex-derivatives","SOLF0:USTF0",1758041284015,7.26,237.98,237.97,3.85561147]
["bitfinex-derivatives","SOLF0:USTF0",1758041284419,7.26,237.98,237.88,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041285016,7.26,237.98,237.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041285213,7.26,237.98,237.9,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041286917,7.26,237.98,237.89,112.54758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041287322,7.26,237.98,237.9,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041287617,7.26,237.98,237.89,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041287618,7.26,237.98,237.91,7.39758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041288009,7.26,237.98,237.92,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041288819,0.02696129,237.99,237.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041289221,6.94,237.98,237.92,108.62758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041289815,6.94,237.98,237.92,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041290314,6.94,237.98,237.91,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041290518,8.43638383,237.98,237.9,108.60758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041290721,8.43638383,237.98,237.9,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041291721,8.43638383,237.98,237.91,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041292221,8.43638383,237.98,237.9,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041294022,1.49638383,237.92,237.88,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041294229,6.94,237.91,237.85,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041294623,0.0275198,237.9,237.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041294824,0.0275198,237.9,237.85,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041295126,0.0275198,237.9,237.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041295327,0.0275198,237.9,237.85,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041295522,0.0275198,237.9,237.86,3.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041295726,0.0275198,237.9,237.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041297421,0.0275198,237.9,237.89,7.39758483]
["bitfinex-derivatives","SOLF0:USTF0",1758041297628,0.0275198,237.9,237.89,8.89396866]
["bitfinex-derivatives","SOLF0:USTF0",1758041297820,0.0275198,237.9,237.89,113.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1758041298218,0.0275198,237.9,237.89,110.46638383]
["bitfinex-derivatives","SOLF0:USTF0",1758041298721,0.0275198,237.9,237.89,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041298928,0.0275198,237.9,237.86,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041299123,6.94,237.89,237.85,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041300427,0.0275198,237.9,237.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041300626,0.0275198,237.9,237.89,7.42274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041301126,0.0275198,237.9,237.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041301329,0.0275198,237.9,237.88,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041301632,6.94,237.89,237.85,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041301826,6.94,237.89,237.84,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041302024,6.9675198,237.9,237.84,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041302222,6.94,237.87,237.84,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041302428,1.49638383,237.88,237.82,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041302627,8.43638383,237.88,237.82,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041303127,6.94,237.84,237.81,3.53274498]
["bitfinex-derivatives","SOLF0:USTF0",1758041303529,1.49638383,237.91,237.82,7.0759164]
["bitfinex-derivatives","SOLF0:USTF0",1758041303729,0.02922434,237.85,237.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041304026,6.94,237.96,237.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041304221,6.94,237.96,237.9,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041304428,6.94,237.96,237.89,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041304628,0.03090567,237.95,237.87,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041307030,0.03090567,237.95,237.88,7.42376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041307737,0.03090567,237.95,237.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041307937,1.49638383,237.93,237.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041308137,6.94,237.92,237.86,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041308634,6.94,237.92,237.84,7.42376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041308941,1.49638383,237.9,237.84,7.42376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041309532,0.03059914,237.89,237.84,7.42376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041309841,0.03059914,237.89,237.85,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041310240,6.97059914,237.89,237.84,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041310440,6.97059914,237.89,237.84,7.42376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041310737,0.03059914,237.89,237.85,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041311339,0.03059914,237.89,237.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041311840,0.03059914,237.89,237.85,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041312142,0.03059914,237.89,237.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041312640,0.03059914,237.89,237.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041312840,6.97059914,237.89,237.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041313144,6.94,237.88,237.82,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041314350,0.03059914,237.89,237.82,7.42376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041314538,0.03059914,237.89,237.85,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041314741,0.03059914,237.89,237.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041314935,0.03059914,237.89,237.85,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041315743,0.03059914,237.89,237.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041316044,0.03059914,237.89,237.85,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041316239,0.03059914,237.89,237.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041316933,0.03059914,237.89,237.85,3.53376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041317137,0.03059914,237.89,237.88,7.42376843]
["bitfinex-derivatives","SOLF0:USTF0",1758041317742,0.03059914,237.89,237.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758041318242,0.03059914,237.89,237.88,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041320342,0.03059914,237.89,237.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041320942,0.03059914,237.89,237.88,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041321144,0.03059914,237.89,237.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041321345,0.03059914,237.89,237.88,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041322342,0.03059914,237.89,237.88,7.42385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041322543,0.03059914,237.89,237.86,108.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041322744,0.03059914,237.89,237.86,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041322945,0.03059914,237.89,237.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041325241,6.66059914,237.89,237.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041325446,0.03059914,237.89,237.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041325947,0.03059914,237.89,237.86,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041326547,0.03059914,237.89,237.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041326842,6.63,237.88,237.83,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041327144,0.03059914,237.89,237.82,7.42385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041327145,7.14059914,237.89,237.82,7.42385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041327349,7.14059914,237.89,237.82,112.40385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041329742,1.49796068,237.86,237.82,7.42385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041330143,7.11,237.85,237.81,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041330350,1.49796068,237.83,237.81,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041330546,8.60796068,237.83,237.79,108.49385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041330847,1.49796068,237.83,237.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041331048,1.52655486,237.83,237.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041331747,0.02859418,237.83,237.8,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041332047,0.02859418,237.83,237.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041332248,0.02859418,237.83,237.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041332441,0.02859418,237.83,237.79,108.49385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041332644,8.63655486,237.83,237.79,108.49385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041332848,8.63655486,237.83,237.79,7.43385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041333242,8.63655486,237.83,237.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041333543,7.11,237.82,237.78,108.49385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041333948,7.11,237.82,237.78,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041334248,7.11,237.82,237.77,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041334449,8.60796068,237.8,237.77,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041334650,8.60796068,237.8,237.75,112.39385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041335144,8.60796068,237.8,237.75,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041335744,1.49796068,237.8,237.74,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041335944,1.49796068,237.77,237.73,112.39385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041336140,1.49796068,237.77,237.73,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041336344,8.60796068,237.77,237.73,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041336544,8.63994609,237.77,237.72,3.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1758041336751,7.11,237.76,237.71,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041336946,1.49796068,237.74,237.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041337152,1.49796068,237.74,237.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041337456,1.52994609,237.77,237.7,7.43261754]
["bitfinex-derivatives","SOLF0:USTF0",1758041337655,1.52994609,237.77,237.71,3.53261754]
["bitfinex-derivatives","SOLF0:USTF0",1758041337856,0.03198541,237.77,237.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041338256,0.03198541,237.77,237.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041339654,0.03198541,237.77,237.7,3.53261754]
["bitfinex-derivatives","SOLF0:USTF0",1758041339655,1.49796068,237.75,237.7,3.53261754]
["bitfinex-derivatives","SOLF0:USTF0",1758041339857,1.49796068,237.75,237.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041340452,1.49796068,237.75,237.7,3.53261754]
["bitfinex-derivatives","SOLF0:USTF0",1758041340652,0.03198541,237.77,237.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041342852,0.03198541,237.77,237.71,7.42745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041343051,0.03198541,237.77,237.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041344448,0.03198541,237.77,237.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041344647,0.03198541,237.77,237.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041344953,0.03198541,237.77,237.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041345255,0.03198541,237.77,237.74,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041345952,0.03198541,237.77,237.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041346152,0.03198541,237.77,237.74,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041346344,0.03198541,237.77,237.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041346544,0.03198541,237.77,237.74,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041347152,0.03198541,237.77,237.75,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041347359,0.03198541,237.77,237.76,1.49796068]
["bitfinex-derivatives","SOLF0:USTF0",1758041347551,0.03198541,237.77,237.76,5.40796068]
["bitfinex-derivatives","SOLF0:USTF0",1758041347752,0.03198541,237.77,237.76,5.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1758041347954,6.86,237.91,237.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041348258,8.35796068,237.91,237.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041348458,8.35796068,237.91,237.81,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1758041349156,8.35796068,237.91,237.84,0.0283034]
["bitfinex-derivatives","SOLF0:USTF0",1758041349157,6.86,237.91,237.84,0.0283034]
["bitfinex-derivatives","SOLF0:USTF0",1758041349352,8.35796068,237.91,237.84,0.0283034]
["bitfinex-derivatives","SOLF0:USTF0",1758041349858,6.86,237.91,237.84,0.0283034]
["bitfinex-derivatives","SOLF0:USTF0",1758041350558,122.22903672,237.94,237.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041352258,122.22903672,237.94,237.86,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1758041352558,6.86,237.96,237.86,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1758041353455,0.030757,237.93,237.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041354052,0.030757,237.93,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041354254,6.86,237.92,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041354755,0.030757,237.93,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041354961,6.86,237.92,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041355164,0.030757,237.93,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041355457,6.86,237.92,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041355657,6.86,237.91,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041355956,0.030757,237.93,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041356161,6.86,237.92,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041356357,0.030757,237.93,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041356962,6.86,237.92,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041357361,0.030757,237.93,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041357556,6.86,237.92,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041358654,2.33959132,237.89,237.88,0.02731133]
["bitfinex-derivatives","SOLF0:USTF0",1758041358856,9.19959132,237.89,237.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041359056,6.86,237.88,237.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041360662,6.86,237.88,237.76,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758041360663,0.02675757,237.84,237.76,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758041360863,0.02675757,237.84,237.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041363961,6.86,237.83,237.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041364165,6.86,237.83,237.72,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041364370,2.33959132,237.81,237.72,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041364668,0.02943836,237.79,237.72,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041364861,0.02943836,237.79,237.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041367271,0.02943836,237.79,237.72,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041368269,6.88943836,237.79,237.72,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041368963,6.88943836,237.79,237.72,3.52745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041369168,6.86,237.76,237.69,3.52745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041369675,6.86,237.76,237.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041374274,6.86,237.76,237.68,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758041376175,6.86,237.76,237.65,3.52745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041376374,6.86,237.76,237.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041376574,6.95,237.76,237.64,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1758041376775,6.98132966,237.72,237.64,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1758041378772,0.03132966,237.72,237.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041379373,0.03132966,237.72,237.65,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041379574,0.03132966,237.72,237.68,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041379781,0.03132966,237.72,237.69,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041380079,0.03132966,237.72,237.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041386480,0.03132966,237.72,237.71,7.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1758041387682,0.03132966,237.72,237.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041387884,6.93,237.86,237.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758041388185,6.93,237.86,237.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041389185,6.93,237.86,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041389381,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041389584,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041392878,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041393084,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041393285,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041393687,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041394485,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041394686,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041394885,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041395088,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041395393,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041395592,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041395785,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041395986,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041396291,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041396497,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041396698,0.02976631,237.82,237.78,0.02701461]
["bitfinex-derivatives","SOLF0:USTF0",1758041396892,0.02976631,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041397192,0.02976631,237.82,237.79,7.38192413]
["bitfinex-derivatives","SOLF0:USTF0",1758041397384,0.02976631,237.82,237.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041397984,0.02976631,237.82,237.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758041400392,0.02976631,237.82,237.81,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041404092,2.33959132,237.93,237.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758041404399,2.33959132,237.93,237.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758041405293,2.33959132,237.93,237.87,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1758041405496,2.33959132,237.93,237.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758041405699,9.26959132,237.93,237.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758041405893,9.26959132,237.97,237.88,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758041406399,9.26959132,237.97,237.9,0.03075469]
["bitfinex-derivatives","SOLF0:USTF0",1758041407193,6.93,237.97,237.9,0.03075469]
["bitfinex-derivatives","SOLF0:USTF0",1758041408695,2.33959132,237.95,237.9,0.03075469]
["bitfinex-derivatives","SOLF0:USTF0",1758041408896,120.39243851,238.01,237.9,0.03075469]
["bitfinex-derivatives","SOLF0:USTF0",1758041408897,2.33959132,237.91,237.9,0.03075469]
["bitfinex-derivatives","SOLF0:USTF0",1758041409198,9.48959132,237.91,237.9,0.03075469]
["bitfinex-derivatives","SOLF0:USTF0",1758041409700,9.90959132,237.91,237.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758041409901,2.33959132,237.91,237.82,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758041410095,7.15,237.86,237.79,81.00092024]
["bitfinex-derivatives","SOLF0:USTF0",1758041410301,7.15,237.86,237.8,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758041411000,9.48959132,237.87,237.81,104.64840632]
["bitfinex-derivatives","SOLF0:USTF0",1758041411190,9.48959132,237.87,237.81,0.02840632]
["bitfinex-derivatives","SOLF0:USTF0",1758041411901,8.64836976,237.82,237.81,0.02840632]
["bitfinex-derivatives","SOLF0:USTF0",1758041412101,8.64836976,237.82,237.78,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758041412295,8.64836976,237.82,237.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758041412503,1.49836976,237.82,237.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041412703,1.49836976,237.85,237.78,108.51177423]
["bitfinex-derivatives","SOLF0:USTF0",1758041414904,1.49836976,237.85,237.79,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758041415106,8.64836976,237.81,237.79,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758041415705,1.49836976,237.81,237.79,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758041415906,1.49836976,237.81,237.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758041417506,1.49836976,237.84,237.79,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758041417703,1.49836976,237.86,237.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041418010,1.49836976,237.86,237.81,0.02992615]
["bitfinex-derivatives","SOLF0:USTF0",1758041418211,8.64836976,237.86,237.81,3.88992615]
["bitfinex-derivatives","SOLF0:USTF0",1758041418403,7.15,238.0,237.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041418609,1.49836976,237.89,237.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041419009,1.49836976,237.89,237.83,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1758041419211,1.49836976,237.92,237.83,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1758041419904,1.49836976,237.89,237.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758041420102,7.15,237.88,237.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758041420608,1.49836976,237.9,237.84,0.02915933]
["bitfinex-derivatives","SOLF0:USTF0",1758041420809,1.49836976,237.9,237.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758041421013,8.64836976,237.9,237.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758041421210,8.64836976,237.9,237.85,44.82813724]
["bitfinex-derivatives","SOLF0:USTF0",1758041423321,7.15,237.9,237.85,44.82813724]
["bitfinex-derivatives","SOLF0:USTF0",1758041424022,8.64836976,237.91,237.85,0.02813724]
["bitfinex-derivatives","SOLF0:USTF0",1758041427029,1.49836976,237.95,237.87,3.52141882]
["bitfinex-derivatives","SOLF0:USTF0",1758041427226,7.15,237.96,237.87,3.52141882]
["bitfinex-derivatives","SOLF0:USTF0",1758041427427,7.15,237.96,237.88,3.52141882]
["bitfinex-derivatives","SOLF0:USTF0",1758041427622,7.15,237.96,237.89,0.02774802]
["bitfinex-derivatives","SOLF0:USTF0",1758041427829,7.15,237.96,237.89,3.88774802]
["bitfinex-derivatives","SOLF0:USTF0",1758041428224,7.15,237.96,237.89,7.40916684]
["bitfinex-derivatives","SOLF0:USTF0",1758041429128,7.15,237.96,237.89,7.41238868]
["bitfinex-derivatives","SOLF0:USTF0",1758041431527,282.64,238.12,237.92,3.52464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041431528,8.64836976,238.0,237.92,3.52464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041431929,7.15,237.96,237.92,3.52464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041432123,1.49836976,237.97,237.94,0.03182368]
["bitfinex-derivatives","SOLF0:USTF0",1758041432326,7.15,237.96,237.94,0.03182368]
["bitfinex-derivatives","SOLF0:USTF0",1758041432522,1.49836976,237.97,237.94,0.03182368]
["bitfinex-derivatives","SOLF0:USTF0",1758041432728,7.15,237.99,237.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041433028,7.15,237.99,237.91,105.99836976]
["bitfinex-derivatives","SOLF0:USTF0",1758041433029,1.49836976,238.0,237.92,7.38464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041433232,1.49836976,238.0,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041433431,7.15,237.99,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041433929,1.49836976,238.0,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041434134,7.15,237.99,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041436028,1.49836976,238.0,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041436229,7.15,237.99,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041436633,6.6,237.99,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041436926,1.49836976,238.0,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041437122,6.6,237.96,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041438838,104.52,238.09,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041438839,6.6,237.99,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041439130,1.49836976,238.0,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041439332,6.6,237.99,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041439534,6.6,237.99,237.95,3.89904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041440835,1.49836976,238.02,237.95,3.89904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041441036,6.6,238.01,237.95,3.89904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041442938,6.6,238.01,237.96,3.52464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041443133,6.6,238.01,237.97,7.39464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041444136,6.6,238.01,237.97,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041445537,1.49836976,238.03,237.96,7.39464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041448938,1.49836976,238.03,237.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1758041450241,6.6,238.05,237.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1758041450543,1.49836976,238.04,237.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1758041451245,6.6,238.03,237.95,3.55368147]
["bitfinex-derivatives","SOLF0:USTF0",1758041451440,1.49836976,238.04,237.95,3.55368147]
["bitfinex-derivatives","SOLF0:USTF0",1758041451441,6.6,238.0,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041451650,1.49836976,237.98,237.95,0.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1758041451842,6.6,237.97,237.92,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1758041452045,6.6,237.97,237.94,0.03122526]
["bitfinex-derivatives","SOLF0:USTF0",1758041453143,1.49836976,237.98,237.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041453342,8.44836976,237.98,237.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041453543,6.95,237.99,237.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041453839,6.95,237.99,237.92,88.24464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041454146,1.49836976,238.0,237.95,0.02740485]
["bitfinex-derivatives","SOLF0:USTF0",1758041454947,6.95,237.99,237.95,0.02740485]
["bitfinex-derivatives","SOLF0:USTF0",1758041455343,1.49836976,238.0,237.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041455546,6.95,238.02,237.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041455943,6.95,238.02,237.95,0.02740485]
["bitfinex-derivatives","SOLF0:USTF0",1758041456644,6.95,238.02,237.95,5.39577461]
["bitfinex-derivatives","SOLF0:USTF0",1758041457847,6.95,238.02,237.95,108.23740485]
["bitfinex-derivatives","SOLF0:USTF0",1758041459051,6.95,238.02,237.95,111.76204551]
["bitfinex-derivatives","SOLF0:USTF0",1758041459447,6.95,238.02,237.95,7.42204551]
["bitfinex-derivatives","SOLF0:USTF0",1758041459647,1.49836976,238.0,237.95,0.02740485]
["bitfinex-derivatives","SOLF0:USTF0",1758041459944,1.49836976,238.0,237.92,3.52464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041459945,6.95,237.99,237.92,3.52464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041460146,6.95,237.99,237.95,0.02996188]
["bitfinex-derivatives","SOLF0:USTF0",1758041460341,1.49836976,237.98,237.95,0.02996188]
["bitfinex-derivatives","SOLF0:USTF0",1758041460541,6.95,237.97,237.95,0.02996188]
["bitfinex-derivatives","SOLF0:USTF0",1758041460740,6.95,237.97,237.91,51.10464066]
["bitfinex-derivatives","SOLF0:USTF0",1758041460945,6.95,237.97,237.94,0.02678927]
["bitfinex-derivatives","SOLF0:USTF0",1758041461145,1.49836976,237.98,237.94,0.02678927]
["bitfinex-derivatives","SOLF0:USTF0",1758041461346,6.95,237.97,237.94,0.02678927]
["bitfinex-derivatives","SOLF0:USTF0",1758041461551,1.49836976,237.98,237.94,0.02678927]
["bitfinex-derivatives","SOLF0:USTF0",1758041461956,6.95,237.97,237.94,0.02678927]
["bitfinex-derivatives","SOLF0:USTF0",1758041462257,1.49836976,238.0,237.94,3.89678927]
["bitfinex-derivatives","SOLF0:USTF0",1758041462553,1.49836976,238.0,237.94,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041462852,6.95,237.99,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041463346,1.49836976,238.0,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041463552,6.95,237.99,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041463952,1.49836976,238.0,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041464157,6.95,237.99,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041464353,1.49836976,238.0,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041464951,11.46,238.12,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041464952,6.95,237.99,237.95,0.0303904]
["bitfinex-derivatives","SOLF0:USTF0",1758041465350,6.95,238.01,237.94,7.39833892]
["bitfinex-derivatives","SOLF0:USTF0",1758041465653,6.95,238.01,237.95,0.03189614]
["bitfinex-derivatives","SOLF0:USTF0",1758041468656,8.63836976,237.96,237.95,0.03189614]
["bitfinex-derivatives","SOLF0:USTF0",1758041469159,8.63836976,237.96,237.84,283.93836976]
["bitfinex-derivatives","SOLF0:USTF0",1758041469160,7.14,237.95,237.93,0.02955864]
["bitfinex-derivatives","SOLF0:USTF0",1758041469459,8.63836976,237.94,237.87,3.52833892]
["bitfinex-derivatives","SOLF0:USTF0",1758041469659,1.49836976,237.94,237.92,0.03040521]
["bitfinex-derivatives","SOLF0:USTF0",1758041469957,7.14,237.93,237.92,0.03040521]
["bitfinex-derivatives","SOLF0:USTF0",1758041471855,7.14,237.93,237.87,3.52833892]
["bitfinex-derivatives","SOLF0:USTF0",1758041471856,7.56,237.93,237.87,3.52833892]
["bitfinex-derivatives","SOLF0:USTF0",1758041472062,7.14,237.95,237.84,285.96833892]
["bitfinex-derivatives","SOLF0:USTF0",1758041472456,2.33942695,237.92,237.84,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041473163,0.02664953,237.9,237.84,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041474458,7.14,237.89,237.84,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041474662,0.02664953,237.9,237.84,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041474862,7.14,237.88,237.84,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041475360,7.14,237.89,237.84,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041475963,0.02664953,237.9,237.84,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041476158,7.14,237.89,237.82,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758041476459,0.02664953,237.9,237.81,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758041476963,7.14,237.89,237.81,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758041477166,0.02664953,237.9,237.81,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758041477458,7.14,237.89,237.81,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758041478669,7.14,237.89,237.79,116.78141065]
["bitfinex-derivatives","SOLF0:USTF0",1758041481062,7.14,237.89,237.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041481269,7.14,237.89,237.81,2.33942695]
["bitfinex-derivatives","SOLF0:USTF0",1758041481467,7.14,237.89,237.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041487674,0.02664953,237.9,237.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041487870,0.02664953,237.9,237.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041488171,0.02664953,237.9,237.89,2.33942695]
["bitfinex-derivatives","SOLF0:USTF0",1758041488368,0.02664953,237.9,237.89,6.23942695]
["bitfinex-derivatives","SOLF0:USTF0",1758041489967,0.02664953,237.9,237.89,6.65942695]
["bitfinex-derivatives","SOLF0:USTF0",1758041490974,7.14,238.05,237.9,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041491172,7.14,238.05,237.94,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041491363,2.33942695,238.1,237.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041491568,7.14,238.09,237.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041491765,2.33942695,238.11,237.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041491974,7.14,238.1,237.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758041492175,7.14,238.1,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041493276,7.14,238.07,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041498887,2.33942695,238.04,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041499091,7.24,238.03,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041499288,2.33942695,238.04,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041499782,7.24,238.03,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041500088,7.24,238.05,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041500888,2.33942695,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041501180,7.24,238.05,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041501381,2.33942695,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041501592,7.24,238.05,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041502092,2.33942695,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041502282,7.24,238.05,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041502889,2.33942695,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041503088,7.24,238.05,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041503280,7.24,238.05,238.01,3.910252]
["bitfinex-derivatives","SOLF0:USTF0",1758041504687,7.24,238.1,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041506692,7.24,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041507088,2.33942695,238.07,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041507790,7.24,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041507990,2.33942695,238.07,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041508192,7.24,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041508695,2.33942695,238.07,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041508896,7.24,238.06,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041509191,131.12734177,238.13,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041509488,7.24,238.12,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041509694,7.24,238.07,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041510291,130.39597276,238.13,238.01,0.030252]
["bitfinex-derivatives","SOLF0:USTF0",1758041510486,7.24,238.12,238.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041513391,7.24,238.18,238.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041513597,7.24,238.18,238.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758041514296,7.24,238.18,238.08,0.03086372]
["bitfinex-derivatives","SOLF0:USTF0",1758041514997,7.24,238.18,238.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041515684,2.33942695,238.25,238.08,0.03086372]
["bitfinex-derivatives","SOLF0:USTF0",1758041515685,7.09,238.25,238.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041516289,7.09,238.25,238.16,0.02651568]
["bitfinex-derivatives","SOLF0:USTF0",1758041519296,9.42942695,238.25,238.16,0.02651568]
["bitfinex-derivatives","SOLF0:USTF0",1758041519986,7.09,238.25,238.16,0.02651568]
["bitfinex-derivatives","SOLF0:USTF0",1758041521595,7.09,238.25,238.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041521899,9.42942695,238.3,238.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041522396,9.42942695,238.3,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041524399,2.33942695,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041524697,7.09,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041524997,2.33942695,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041525199,7.09,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041525795,2.33942695,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041526393,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041527204,2.33942695,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041528002,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041528300,2.33942695,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041528702,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041528895,2.33942695,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041529104,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041529807,2.33942695,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041530104,6.98,238.27,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041531809,1.49317836,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041533208,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041533603,1.49317836,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041534408,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041535107,1.49317836,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041535611,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041536311,1.49317836,238.26,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041536610,6.98,238.25,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041536910,6.98,238.22,238.21,0.03215485]
["bitfinex-derivatives","SOLF0:USTF0",1758041537110,6.98,238.22,238.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758041537409,6.98,238.19,238.07,32.25317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041537910,6.98,238.19,238.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041538410,0.02655281,238.17,238.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041539412,0.02655281,238.17,238.16,5.38317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041540114,0.02655281,238.17,238.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041540315,0.02655281,238.17,238.11,1.49317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041540803,0.02655281,238.17,238.14,1.49317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041541310,0.02655281,238.17,238.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041541905,0.02655281,238.17,238.14,1.49317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041542299,0.02655281,238.17,238.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041543213,0.02655281,238.17,238.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041544010,0.02655281,238.17,238.16,5.38317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041544209,0.02655281,238.17,238.16,5.80317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041544915,6.98,238.29,238.16,5.80317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041545114,6.98,238.29,238.21,1.49317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041545309,6.98,238.29,238.18,1.49317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041546018,6.98,238.29,238.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758041546211,6.98,238.29,238.18,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1758041547217,6.98,238.27,238.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041547412,6.98,238.24,238.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041548212,151.06239623,238.31,238.17,0.02692596]
["bitfinex-derivatives","SOLF0:USTF0",1758041548213,1.49317836,238.19,238.17,0.02692596]
["bitfinex-derivatives","SOLF0:USTF0",1758041548414,6.98,238.18,238.17,0.02692596]
["bitfinex-derivatives","SOLF0:USTF0",1758041548816,0.42,238.18,238.05,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1758041549016,6.98,238.14,238.05,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041550014,0.02797595,238.12,238.05,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041551921,0.02797595,238.12,238.05,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041552419,0.02797595,238.12,238.06,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041552933,0.02797595,238.12,238.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041553425,0.02797595,238.12,238.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041553733,0.02797595,238.12,238.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041555230,0.02797595,238.12,238.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041555431,6.98,238.11,238.06,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041555633,6.98,238.11,238.03,12.44723101]
["bitfinex-derivatives","SOLF0:USTF0",1758041555634,6.98,238.11,238.05,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041556023,6.98,238.11,238.03,12.44723101]
["bitfinex-derivatives","SOLF0:USTF0",1758041556227,8.47317836,238.11,238.04,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041557731,6.98,238.11,238.04,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041558235,6.98,238.11,238.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041559030,1.52115431,238.12,238.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041559235,0.02797595,238.12,238.06,1.49317836]
["bitfinex-derivatives","SOLF0:USTF0",1758041559534,0.02797595,238.12,238.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041559731,0.02797595,238.12,238.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041559939,0.02797595,238.12,238.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041563438,0.02797595,238.12,238.11,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041565138,0.02797595,238.12,238.11,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041566341,1.49317836,238.24,238.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041566547,1.49317836,238.24,238.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041567041,1.49317836,238.24,238.14,7.44180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041567240,6.7,238.17,238.11,79.72180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041567544,6.7,238.17,238.11,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758041568244,1.49317836,238.18,238.12,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041568840,1.49317836,238.18,238.11,0.02723664]
["bitfinex-derivatives","SOLF0:USTF0",1758041569042,1.49317836,238.18,238.12,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041569741,1.49317836,238.18,238.11,0.02723664]
["bitfinex-derivatives","SOLF0:USTF0",1758041569941,1.49317836,238.18,238.12,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041572546,1.49317836,238.18,238.11,0.02723664]
["bitfinex-derivatives","SOLF0:USTF0",1758041572840,1.49317836,238.18,238.12,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041575047,1.49317836,238.18,238.11,0.02723664]
["bitfinex-derivatives","SOLF0:USTF0",1758041575246,8.27317836,238.18,238.12,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758041575546,1.49317836,238.15,238.11,0.02723664]
["bitfinex-derivatives","SOLF0:USTF0",1758041575748,8.27317836,238.12,238.11,0.02723664]
["bitfinex-derivatives","SOLF0:USTF0",1758041575947,8.27317836,238.12,238.06,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041576341,1.49317836,238.12,238.06,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758041576540,1.49317836,238.17,238.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041577643,1.49317836,238.17,238.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041581547,1.49317836,238.17,238.08,3.52180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041581843,1.49317836,238.2,238.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041582347,1.49317836,238.2,238.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041585356,6.78,238.19,238.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041586054,1.49317836,238.17,238.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041590160,6.78,238.19,238.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041590551,1.49317836,238.21,238.12,3.52180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041590757,6.61,238.23,238.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041591160,6.61,238.23,238.14,7.43180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041593162,6.61,238.23,238.16,3.52180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041593857,6.61,238.23,238.16,43.32180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041594263,6.61,238.23,238.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1758041594464,6.61,238.23,238.16,73.22180658]
["bitfinex-derivatives","SOLF0:USTF0",1758041595257,6.61,238.23,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041595458,2.33305862,238.29,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041595663,6.61,238.28,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041598064,6.61,238.28,238.17,89.57105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041598264,6.61,238.28,238.17,86.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041599068,6.61,238.28,238.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041599864,6.61,238.28,238.18,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758041601261,6.61,238.28,238.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041601669,2.33305862,238.25,238.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041601872,6.61,238.24,238.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041602069,6.61,238.24,238.15,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041602268,6.61,238.24,238.14,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041602466,8.94305862,238.24,238.14,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041603572,8.94305862,238.24,238.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041603771,6.61,238.24,238.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041604871,6.61,238.24,238.16,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041606972,6.61,238.24,238.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041610281,6.61,238.24,238.17,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758041612679,6.61,238.24,238.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041612882,6.61,238.24,238.18,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041617086,2.33305862,238.28,238.18,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041617087,6.87,238.27,238.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041618092,6.87,238.27,238.19,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758041618294,6.87,238.27,238.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041622086,6.87,238.27,238.17,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1758041622291,6.87,238.28,238.17,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1758041622487,2.33305862,238.29,238.17,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1758041623089,6.87,238.28,238.17,83.90105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041623285,2.33305862,238.29,238.17,83.90105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041623486,6.87,238.28,238.17,83.90105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041623886,6.87,238.28,238.17,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041624087,6.87,238.28,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041627097,9.20305862,238.28,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041630104,6.87,238.28,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041630399,6.87,238.28,238.18,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041630600,6.87,238.28,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041633308,6.87,238.28,238.18,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041633507,6.87,238.28,238.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041635608,6.87,238.28,238.21,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041640704,151.06239623,238.31,238.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041640910,151.06239623,238.31,238.22,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041641609,7.06,238.3,238.22,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041642009,7.06,238.3,238.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041652014,7.06,238.3,238.22,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041653812,1.49272157,238.29,238.22,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041654616,7.09,238.25,238.2,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041654820,7.09,238.25,238.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041655317,7.09,238.25,238.17,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041655523,7.09,238.25,238.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041656826,7.09,238.25,238.19,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041657229,7.09,238.25,238.2,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041657435,118.3149253,238.34,238.2,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041657436,7.09,238.29,238.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041659339,7.09,238.29,238.21,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041663446,1.49272157,238.27,238.21,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041663842,7.09,238.26,238.19,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041664742,7.09,238.26,238.19,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041674247,1.49272157,238.24,238.18,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041674548,1.49272157,238.24,238.15,4.71169125]
["bitfinex-derivatives","SOLF0:USTF0",1758041674549,7.09,238.2,238.12,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041674748,7.09,238.16,238.12,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041675542,7.09,238.15,238.12,3.52105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041675748,7.09,238.15,238.12,7.43105955]
["bitfinex-derivatives","SOLF0:USTF0",1758041676149,7.09,238.15,238.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041676352,8.58272157,238.19,238.12,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041676748,1.49272157,238.26,238.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041676948,7.19,238.25,238.16,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041677254,7.19,238.25,238.17,7.43687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041680253,7.19,238.25,238.18,1.49272157]
["bitfinex-derivatives","SOLF0:USTF0",1758041681950,7.19,238.25,238.17,7.43687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041683853,7.19,238.23,238.17,7.43687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041686360,7.19,238.23,238.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041688258,7.19,238.23,238.17,7.43687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041689158,7.19,238.33,238.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041689357,1.49272157,238.27,238.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041689854,7.19,238.28,238.18,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041690055,7.19,238.28,238.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041691057,7.19,238.28,238.21,7.43687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041691557,7.19,238.28,238.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041692862,7.19,238.33,238.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041693158,7.19,238.33,238.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041700168,6.68,238.3,238.23,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041700363,6.68,238.27,238.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041700964,1.49272157,238.25,238.19,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041701169,8.17272157,238.25,238.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041704968,6.68,238.25,238.17,7.43687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041705165,8.17272157,238.25,238.17,7.43687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041706765,6.68,238.25,238.18,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041706961,6.68,238.25,238.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041708171,1.49272157,238.28,238.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041708473,1.49272157,238.28,238.2,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041708668,1.49272157,238.28,238.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041709668,7.15,238.27,238.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041710565,7.15,238.3,238.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041711366,7.15,238.24,238.2,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041711569,7.15,238.24,238.18,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041711762,7.15,238.24,238.17,3.52687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041712562,7.15,238.24,238.16,7.42687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041713570,7.15,238.24,238.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041718676,7.15,238.24,238.17,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758041721279,7.15,238.24,238.17,111.02687616]
["bitfinex-derivatives","SOLF0:USTF0",1758041724685,7.15,238.24,238.18,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758041731388,7.15,238.24,238.18,3.52541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041731590,7.15,238.31,238.16,3.52541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041731793,7.15,238.27,238.13,7.42541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041731993,7.15,238.2,238.13,33.44541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041732195,2.33285615,238.26,238.14,7.42541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041732384,2.33285615,238.26,238.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758041732385,7.15,238.25,238.15,7.42541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041732589,7.15,238.25,238.16,3.52541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041732792,7.15,238.25,238.17,7.42541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041733095,7.15,238.25,238.18,0.02658352]
["bitfinex-derivatives","SOLF0:USTF0",1758041733296,7.15,238.25,238.19,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758041735795,123.4498208,238.34,238.19,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758041736095,9.48285615,238.33,238.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041737101,9.48285615,238.33,238.21,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758041737300,7.15,238.33,238.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041739106,7.15,238.33,238.25,0.02652717]
["bitfinex-derivatives","SOLF0:USTF0",1758041740009,7.1,238.31,238.25,0.02652717]
["bitfinex-derivatives","SOLF0:USTF0",1758041740404,7.1,238.31,238.22,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041740804,7.1,238.31,238.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041741302,7.1,238.31,238.22,7.44541192]
["bitfinex-derivatives","SOLF0:USTF0",1758041742010,7.1,238.31,238.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041742306,7.1,238.31,238.24,0.02648966]
["bitfinex-derivatives","SOLF0:USTF0",1758041742508,2.33285615,238.28,238.24,0.02648966]
["bitfinex-derivatives","SOLF0:USTF0",1758041742903,7.1,238.27,238.24,0.02648966]
["bitfinex-derivatives","SOLF0:USTF0",1758041743202,9.43285615,238.31,238.24,0.02648966]
["bitfinex-derivatives","SOLF0:USTF0",1758041744105,7.1,238.31,238.24,0.02648966]
["bitfinex-derivatives","SOLF0:USTF0",1758041744607,7.1,238.31,238.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041748009,7.1,238.31,238.24,0.02648966]
["bitfinex-derivatives","SOLF0:USTF0",1758041749315,7.1,238.31,238.24,3.94648966]
["bitfinex-derivatives","SOLF0:USTF0",1758041750413,7.1,238.31,238.24,6.27934581]
["bitfinex-derivatives","SOLF0:USTF0",1758041750709,7.1,238.38,238.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041752114,7.1,238.38,238.25,7.45009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041752314,7.1,238.38,238.29,0.02673952]
["bitfinex-derivatives","SOLF0:USTF0",1758041754725,6.75,238.34,238.29,0.02673952]
["bitfinex-derivatives","SOLF0:USTF0",1758041755312,6.75,238.34,238.2,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041756122,6.75,238.34,238.19,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041756723,6.75,238.28,238.19,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041757123,6.75,238.28,238.16,89.76914944]
["bitfinex-derivatives","SOLF0:USTF0",1758041757320,0.03130189,238.29,238.16,89.76914944]
["bitfinex-derivatives","SOLF0:USTF0",1758041757520,6.75,238.28,238.16,89.76914944]
["bitfinex-derivatives","SOLF0:USTF0",1758041758325,0.03130189,238.29,238.16,89.76914944]
["bitfinex-derivatives","SOLF0:USTF0",1758041758520,6.75,238.28,238.16,89.76914944]
["bitfinex-derivatives","SOLF0:USTF0",1758041758720,6.75,238.28,238.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041759528,2.33285615,238.23,238.14,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041759836,6.75,238.22,238.12,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041760127,0.0265937,238.21,238.12,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041760318,6.75,238.2,238.12,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041761731,6.75,238.2,238.11,2.33285615]
["bitfinex-derivatives","SOLF0:USTF0",1758041762128,9.08285615,238.2,238.09,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041763828,9.08285615,238.2,238.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041766431,6.75,238.2,238.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041767227,6.75,238.2,238.08,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041767228,6.75,238.2,238.12,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041767433,6.75,238.2,238.12,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758041767621,0.0265937,238.21,238.13,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041767826,0.0265937,238.21,238.13,7.48009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041768025,0.0265937,238.21,238.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041769833,0.0265937,238.21,238.14,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758041770237,0.0265937,238.21,238.16,2.33285615]
["bitfinex-derivatives","SOLF0:USTF0",1758041771131,0.0265937,238.21,238.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041771726,0.0265937,238.21,238.16,2.33285615]
["bitfinex-derivatives","SOLF0:USTF0",1758041771930,0.0265937,238.21,238.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041772131,0.0265937,238.21,238.16,5.86295441]
["bitfinex-derivatives","SOLF0:USTF0",1758041772425,0.0265937,238.21,238.17,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041772630,0.0265937,238.21,238.18,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041773029,0.0265937,238.21,238.18,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041773228,0.0265937,238.21,238.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041773439,0.0265937,238.21,238.18,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041773935,0.0265937,238.21,238.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041774440,0.0265937,238.21,238.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041774735,0.0265937,238.21,238.15,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041774941,6.9665937,238.21,238.14,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758041775133,6.9665937,238.21,238.13,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041775335,6.9665937,238.21,238.13,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041775843,6.94,238.17,238.09,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041776440,0.03080209,238.15,238.09,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041778245,0.03080209,238.15,238.09,106.97009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041778750,0.03080209,238.15,238.08,3.53009826]
["bitfinex-derivatives","SOLF0:USTF0",1758041779047,0.03080209,238.15,238.09,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758041779451,8.46492503,238.15,238.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041779744,8.46492503,238.15,238.09,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758041780144,6.97080209,238.15,238.09,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758041780343,0.03080209,238.15,238.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041780537,0.03080209,238.15,238.1,5.44412294]
["bitfinex-derivatives","SOLF0:USTF0",1758041780742,0.03080209,238.15,238.11,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041780941,0.03080209,238.15,238.1,1.49412294]
["bitfinex-derivatives","SOLF0:USTF0",1758041782047,0.03080209,238.15,238.11,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041782748,0.03080209,238.15,238.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041782945,0.03080209,238.15,238.14,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758041783149,6.94,238.25,238.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041784446,6.94,238.25,238.18,0.02727347]
["bitfinex-derivatives","SOLF0:USTF0",1758041785449,6.94,238.25,238.18,3.94727347]
["bitfinex-derivatives","SOLF0:USTF0",1758041786049,8.43412294,238.25,238.18,3.94727347]
["bitfinex-derivatives","SOLF0:USTF0",1758041788253,6.94,238.25,238.18,3.94727347]
["bitfinex-derivatives","SOLF0:USTF0",1758041788555,6.94,238.29,238.19,1.49412294]
["bitfinex-derivatives","SOLF0:USTF0",1758041788851,6.94,238.29,238.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041789047,6.94,238.29,238.22,0.02896754]
["bitfinex-derivatives","SOLF0:USTF0",1758041789243,6.94,238.29,238.23,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758041791452,6.94,238.29,238.23,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758041793049,1.49412294,238.31,238.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041795052,6.94,238.33,238.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041795254,1.49412294,238.31,238.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041796952,6.94,238.33,238.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041797154,1.49412294,238.31,238.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041799662,6.94,238.33,238.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041799861,6.94,238.33,238.25,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758041800357,6.94,238.33,238.26,1.49412294]
["bitfinex-derivatives","SOLF0:USTF0",1758041801363,6.94,238.33,238.27,0.02680393]
["bitfinex-derivatives","SOLF0:USTF0",1758041802059,6.94,238.33,238.27,16.33248159]
["bitfinex-derivatives","SOLF0:USTF0",1758041802258,6.94,238.33,238.27,3.93680393]
["bitfinex-derivatives","SOLF0:USTF0",1758041806557,6.94,238.33,238.27,16.53385466]
["bitfinex-derivatives","SOLF0:USTF0",1758041811964,6.65,238.34,238.28,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758041816875,6.65,238.34,238.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041817269,6.65,238.34,238.28,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758041817469,6.65,238.34,238.28,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758041817980,1.49412294,238.35,238.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758041817981,8.80412294,238.35,238.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758041820179,7.31,238.35,238.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758041820479,8.80412294,238.35,238.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758041820674,8.80412294,238.35,238.29,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758041820869,7.31,238.35,238.29,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758041821075,8.80412294,238.35,238.29,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758041821481,8.80412294,238.35,238.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041821680,8.80412294,238.35,238.29,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758041824080,7.31,238.35,238.29,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758041826190,7.31,238.39,238.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041826385,7.04,238.47,238.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041826585,7.04,238.47,238.34,1.49412294]
["bitfinex-derivatives","SOLF0:USTF0",1758041826586,1.49412294,238.45,238.34,1.49412294]
["bitfinex-derivatives","SOLF0:USTF0",1758041826792,7.04,238.44,238.37,0.02982875]
["bitfinex-derivatives","SOLF0:USTF0",1758041826987,7.04,238.41,238.37,0.02982875]
["bitfinex-derivatives","SOLF0:USTF0",1758041827290,1.49412294,238.43,238.37,0.02982875]
["bitfinex-derivatives","SOLF0:USTF0",1758041827590,8.53412294,238.43,238.37,0.02982875]
["bitfinex-derivatives","SOLF0:USTF0",1758041828888,7.04,238.42,238.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041829088,7.04,238.47,238.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041829291,1.49412294,238.44,238.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041829494,1.49412294,238.44,238.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041830189,7.04,238.47,238.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041830387,7.04,238.52,238.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041830587,1.49412294,238.49,238.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041830785,1.49412294,238.49,238.42,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1758041830994,1.49412294,238.49,238.43,0.03116306]
["bitfinex-derivatives","SOLF0:USTF0",1758041833190,7.04,238.52,238.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041833390,1.49412294,238.51,238.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041834692,8.53412294,238.52,238.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041835895,7.04,238.52,238.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041840295,7.04,238.52,238.43,0.03116306]
["bitfinex-derivatives","SOLF0:USTF0",1758041840800,2.32795406,238.49,238.43,0.03116306]
["bitfinex-derivatives","SOLF0:USTF0",1758041841103,7.04,238.48,238.39,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041841301,7.04,238.48,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041841500,2.32795406,238.49,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041841702,7.04,238.48,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041841904,2.32795406,238.49,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041842105,7.04,238.48,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041842310,2.32795406,238.49,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041842512,7.04,238.48,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041842704,2.32795406,238.49,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041842898,7.04,238.48,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041843499,2.32795406,238.49,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041843704,7.04,238.48,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041843905,7.04,238.58,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041844100,7.04,238.5,238.44,0.03137069]
["bitfinex-derivatives","SOLF0:USTF0",1758041844306,7.04,238.5,238.39,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041844502,7.04,238.5,238.49,0.02923015]
["bitfinex-derivatives","SOLF0:USTF0",1758041844704,7.04,238.5,238.39,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041844902,7.04,238.5,238.47,0.02873062]
["bitfinex-derivatives","SOLF0:USTF0",1758041845105,7.04,238.47,238.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041845407,7.04,238.43,238.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041846306,0.02912111,238.41,238.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1758041848308,7.04,238.4,238.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041848505,9.36795406,238.4,238.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041850314,7.04,238.4,238.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041855003,0.02912111,238.41,238.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041855209,0.02912111,238.41,238.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041855508,0.02912111,238.41,238.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041857013,0.02912111,238.41,238.33,7.46437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041857225,0.02912111,238.41,238.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041857713,0.02912111,238.41,238.34,3.52437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041858020,0.02912111,238.41,238.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041860315,0.02912111,238.41,238.35,6.26795406]
["bitfinex-derivatives","SOLF0:USTF0",1758041861318,0.02912111,238.41,238.35,2.32795406]
["bitfinex-derivatives","SOLF0:USTF0",1758041862121,0.02912111,238.41,238.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041863216,0.02912111,238.41,238.35,7.46437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041866924,0.02912111,238.41,238.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041867123,0.02912111,238.41,238.35,3.52437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041867321,0.02912111,238.41,238.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041867522,0.02912111,238.41,238.35,3.52437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041868124,0.02912111,238.41,238.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041868522,0.02912111,238.41,238.36,3.52437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041868725,0.02912111,238.41,238.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041869024,0.02912111,238.41,238.35,7.46437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041869417,7.13,238.4,238.31,7.46437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041869627,7.13,238.4,238.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041869922,7.13,238.4,238.32,7.46437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041870125,0.02912111,238.41,238.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041870324,0.02912111,238.41,238.34,7.46437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041870627,0.02912111,238.41,238.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041872733,0.02912111,238.41,238.35,7.46437788]
["bitfinex-derivatives","SOLF0:USTF0",1758041873529,0.02912111,238.41,238.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041875135,0.02912111,238.41,238.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041875328,0.02912111,238.41,238.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041875539,0.02912111,238.41,238.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041875735,0.02912111,238.41,238.36,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041875935,0.02912111,238.41,238.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041876131,0.02912111,238.41,238.36,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1758041876337,0.02912111,238.41,238.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041878538,0.02912111,238.41,238.4,6.24795406]
["bitfinex-derivatives","SOLF0:USTF0",1758041880735,6.87,238.54,238.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041880937,6.87,238.54,238.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758041881941,6.87,238.54,238.46,0.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1758041887244,6.98,238.5,238.46,0.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1758041887536,9.30795406,238.47,238.46,0.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1758041887742,9.30795406,238.47,238.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758041888244,9.30795406,238.47,238.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041888439,2.32795406,238.55,238.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1758041888440,2.32795406,238.43,238.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1758041888641,6.98,238.42,238.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041888944,0.02924235,238.39,238.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041893241,7.00924235,238.39,238.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041893845,9.33719641,238.39,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041895743,1.49183666,238.34,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041896036,1.49183666,238.37,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041896243,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041896540,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041896739,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041897142,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041898046,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041898249,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041898443,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041898944,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041899144,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041900043,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041900243,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041901042,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041901347,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041901548,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041901750,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041901945,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041902152,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041903246,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041903647,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041905751,0.03115802,238.33,238.29,1.49183666]
["bitfinex-derivatives","SOLF0:USTF0",1758041905957,0.03115802,238.33,238.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041906252,0.03115802,238.33,238.27,53.06491835]
["bitfinex-derivatives","SOLF0:USTF0",1758041906449,0.03115802,238.33,238.27,49.54911365]
["bitfinex-derivatives","SOLF0:USTF0",1758041907150,0.03115802,238.33,238.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041907356,0.03115802,238.33,238.29,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041907751,0.03115802,238.33,238.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041908254,0.03115802,238.33,238.29,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041908454,0.03115802,238.33,238.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041908651,0.03115802,238.33,238.29,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041909556,0.03115802,238.33,238.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041910352,0.03115802,238.33,238.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041911053,0.03115802,238.33,238.3,1.49183666]
["bitfinex-derivatives","SOLF0:USTF0",1758041911253,0.03115802,238.33,238.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758041912058,0.03115802,238.33,238.32,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041912260,7.01115802,238.33,238.32,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041913656,0.03115802,238.33,238.32,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041914350,0.03115802,238.33,238.32,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1758041914955,0.03115802,238.33,238.32,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041916862,0.03115802,238.33,238.32,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041917668,0.03115802,238.33,238.32,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758041919064,0.03115802,238.33,238.32,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041923267,8.94299468,238.33,238.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041923460,7.0,238.27,238.25,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758041923766,7.0,238.27,238.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041923966,7.0,238.27,238.24,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758041924271,1.49183666,238.25,238.24,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758041925666,1.49183666,238.26,238.24,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758041926172,1.49183666,238.26,238.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041926872,1.49183666,238.26,238.24,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758041927271,1.49183666,238.26,238.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041930264,0.03073156,238.28,238.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041931059,0.03073156,238.28,238.24,115.42154684]
["bitfinex-derivatives","SOLF0:USTF0",1758041931265,0.03073156,238.28,238.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041931470,0.03073156,238.28,238.24,115.42154684]
["bitfinex-derivatives","SOLF0:USTF0",1758041931666,0.03073156,238.28,238.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758041936877,0.03073156,238.28,238.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041937070,0.03073156,238.28,238.27,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041941587,0.03073156,238.28,238.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041941778,0.03073156,238.28,238.27,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758041942285,0.03073156,238.28,238.27,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041944481,0.03073156,238.28,238.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758041944683,0.03073156,238.28,238.27,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041946285,7.3,238.27,238.24,16.24154684]
["bitfinex-derivatives","SOLF0:USTF0",1758041946482,7.3,238.27,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041946786,7.3,238.27,238.24,16.24154684]
["bitfinex-derivatives","SOLF0:USTF0",1758041947088,7.3,238.27,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041947881,0.03073156,238.28,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041948086,7.02073156,238.28,238.25,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758041948978,6.99,238.27,238.26,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041950084,8.48183666,238.27,238.26,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041951078,8.48183666,238.27,238.24,12.30154684]
["bitfinex-derivatives","SOLF0:USTF0",1758041951279,6.99,238.26,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041957991,0.03073156,238.28,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041958191,6.99,238.27,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041960193,0.03073156,238.28,238.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041961192,0.03073156,238.28,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041961593,0.03073156,238.28,238.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041962297,0.03073156,238.28,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041962485,0.03073156,238.28,238.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041963086,0.03073156,238.28,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041963387,0.03073156,238.28,238.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041963582,0.03073156,238.28,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041963784,0.03073156,238.28,238.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041964188,0.03073156,238.28,238.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758041964490,0.03073156,238.28,238.26,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041964681,0.03073156,238.28,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041967992,0.03073156,238.28,238.27,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758041968793,0.03073156,238.28,238.24,12.53516801]
["bitfinex-derivatives","SOLF0:USTF0",1758041968995,0.03073156,238.28,238.25,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758041969194,0.03073156,238.28,238.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041969494,7.02073156,238.28,238.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041973389,6.99,238.27,238.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041975697,0.03073156,238.28,238.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041975993,7.02073156,238.28,238.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041976197,7.02073156,238.28,238.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041978501,7.02073156,238.28,238.22,16.5371051]
["bitfinex-derivatives","SOLF0:USTF0",1758041980001,7.02073156,238.28,238.22,119.5971051]
["bitfinex-derivatives","SOLF0:USTF0",1758041980205,7.02073156,238.28,238.22,16.5371051]
["bitfinex-derivatives","SOLF0:USTF0",1758041980399,7.02073156,238.28,238.22,119.5971051]
["bitfinex-derivatives","SOLF0:USTF0",1758041981001,7.02073156,238.28,238.22,16.5371051]
["bitfinex-derivatives","SOLF0:USTF0",1758041981303,7.02073156,238.28,238.22,119.5971051]
["bitfinex-derivatives","SOLF0:USTF0",1758041983095,0.03073156,238.28,238.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041983292,0.03073156,238.28,238.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041983494,0.03073156,238.28,238.24,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041983801,0.03073156,238.28,238.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041984002,0.03073156,238.28,238.24,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041984200,0.03073156,238.28,238.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758041986304,0.03073156,238.28,238.24,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758041986606,6.98,238.41,238.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041986807,6.98,238.41,238.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758041987706,6.98,238.41,238.33,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1758041990508,6.98,238.39,238.33,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1758041990806,6.98,238.39,238.31,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758041991105,6.98,238.39,238.34,0.02902352]
["bitfinex-derivatives","SOLF0:USTF0",1758041996706,2.33233997,238.4,238.34,0.02902352]
["bitfinex-derivatives","SOLF0:USTF0",1758041997009,7.24,238.39,238.34,0.02902352]
["bitfinex-derivatives","SOLF0:USTF0",1758042000709,7.24,238.39,238.23,3.5158047]
["bitfinex-derivatives","SOLF0:USTF0",1758042000710,7.24,238.35,238.23,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758042001913,0.02747233,238.31,238.23,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758042002116,7.26747233,238.31,238.23,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758042002909,0.02747233,238.31,238.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042003104,0.02747233,238.31,238.28,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042003513,0.02747233,238.31,238.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042003712,0.02747233,238.31,238.24,6.28233997]
["bitfinex-derivatives","SOLF0:USTF0",1758042003913,0.02747233,238.31,238.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042006617,0.02747233,238.31,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042006817,0.02747233,238.31,238.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758042007020,0.02747233,238.31,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042007217,0.02747233,238.31,238.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758042007414,0.02747233,238.31,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042007815,0.02747233,238.31,238.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758042008010,0.02747233,238.31,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042008212,0.02747233,238.31,238.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042008413,0.02747233,238.31,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042008819,0.02747233,238.31,238.26,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1758042009220,0.02747233,238.31,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042009616,0.02747233,238.31,238.26,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1758042010024,0.02747233,238.31,238.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042010219,0.02747233,238.31,238.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042013720,2.33233997,238.47,238.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042013915,6.65,238.46,238.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042014828,6.65,238.46,238.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042015827,6.65,238.46,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042016026,2.33233997,238.43,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042016229,6.65,238.38,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042016427,27.04903626,238.54,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042016428,6.65,238.4,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042017226,2.33233997,238.41,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042017725,6.65,238.4,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042017930,2.33233997,238.41,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042018729,6.65,238.4,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042019832,8.14168487,238.37,238.36,0.02734508]
["bitfinex-derivatives","SOLF0:USTF0",1758042021033,8.56168487,238.37,238.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042021341,1.49168487,238.3,238.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042022238,0.02684933,238.29,238.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042026229,0.02684933,238.29,238.23,1.49168487]
["bitfinex-derivatives","SOLF0:USTF0",1758042026437,0.02684933,238.29,238.24,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758042026635,6.67684933,238.29,238.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042026831,1.49168487,238.26,238.18,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042027138,8.14168487,238.26,238.18,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042027844,6.65,238.22,238.15,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1758042028444,0.02952857,238.21,238.15,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1758042028934,0.02952857,238.21,238.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042029331,0.02952857,238.21,238.15,298.2815554]
["bitfinex-derivatives","SOLF0:USTF0",1758042029738,0.02952857,238.21,238.15,401.2215554]
["bitfinex-derivatives","SOLF0:USTF0",1758042030035,0.02952857,238.21,238.15,298.2815554]
["bitfinex-derivatives","SOLF0:USTF0",1758042030241,0.02952857,238.21,238.15,401.2215554]
["bitfinex-derivatives","SOLF0:USTF0",1758042030437,1.49168487,238.2,238.15,294.3315554]
["bitfinex-derivatives","SOLF0:USTF0",1758042030739,6.65,238.19,238.15,298.2815554]
["bitfinex-derivatives","SOLF0:USTF0",1758042031137,0.02952857,238.21,238.15,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1758042031340,6.67952857,238.21,238.15,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1758042032234,6.67952857,238.21,238.13,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758042033034,6.67952857,238.21,238.13,119.44533863]
["bitfinex-derivatives","SOLF0:USTF0",1758042033240,0.02952857,238.21,238.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042034039,0.02952857,238.21,238.14,5.44168487]
["bitfinex-derivatives","SOLF0:USTF0",1758042034242,0.02952857,238.21,238.17,1.49168487]
["bitfinex-derivatives","SOLF0:USTF0",1758042034547,6.65,238.32,238.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042034744,1.49168487,238.36,238.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042034937,6.65,238.32,238.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758042035644,6.65,238.32,238.26,0.02835737]
["bitfinex-derivatives","SOLF0:USTF0",1758042036940,6.88,238.43,238.31,1.49168487]
["bitfinex-derivatives","SOLF0:USTF0",1758042037136,6.88,238.43,238.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042037545,6.88,238.39,238.36,0.02672936]
["bitfinex-derivatives","SOLF0:USTF0",1758042037744,6.88,238.4,238.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042037936,6.88,238.4,238.32,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042037937,6.88,238.42,238.32,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042038142,1.49168487,238.41,238.35,0.03191711]
["bitfinex-derivatives","SOLF0:USTF0",1758042038341,1.49168487,238.38,238.35,0.03191711]
["bitfinex-derivatives","SOLF0:USTF0",1758042038538,6.88,238.37,238.35,0.03191711]
["bitfinex-derivatives","SOLF0:USTF0",1758042038741,1.49168487,238.38,238.31,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042038944,8.37168487,238.38,238.34,0.02659874]
["bitfinex-derivatives","SOLF0:USTF0",1758042039149,6.88,238.37,238.34,0.02659874]
["bitfinex-derivatives","SOLF0:USTF0",1758042039446,8.37168487,238.47,238.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042039638,6.88,238.46,238.35,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042040045,6.88,238.46,238.38,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1758042040649,6.88,238.46,238.38,3.95022065]
["bitfinex-derivatives","SOLF0:USTF0",1758042041738,6.88,238.52,238.38,3.95022065]
["bitfinex-derivatives","SOLF0:USTF0",1758042041939,8.37168487,238.49,238.38,3.95022065]
["bitfinex-derivatives","SOLF0:USTF0",1758042042250,6.88,238.57,238.41,0.02669983]
["bitfinex-derivatives","SOLF0:USTF0",1758042042450,6.88,238.57,238.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758042042645,1.49168487,238.54,238.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042042947,1.49168487,238.51,238.47,0.02749995]
["bitfinex-derivatives","SOLF0:USTF0",1758042043447,8.37168487,238.49,238.47,0.02773621]
["bitfinex-derivatives","SOLF0:USTF0",1758042043652,8.37168487,238.48,238.47,0.02773621]
["bitfinex-derivatives","SOLF0:USTF0",1758042043840,8.37168487,238.48,238.38,131.42068176]
["bitfinex-derivatives","SOLF0:USTF0",1758042044044,1.49168487,238.48,238.45,0.02743939]
["bitfinex-derivatives","SOLF0:USTF0",1758042044352,6.88,238.46,238.45,0.02743939]
["bitfinex-derivatives","SOLF0:USTF0",1758042044741,7.3,238.46,238.45,0.02743939]
["bitfinex-derivatives","SOLF0:USTF0",1758042045951,6.88,238.46,238.45,0.02743939]
["bitfinex-derivatives","SOLF0:USTF0",1758042046455,6.88,238.48,238.45,0.02743939]
["bitfinex-derivatives","SOLF0:USTF0",1758042046654,6.88,238.48,238.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042047046,6.88,238.48,238.44,0.02719631]
["bitfinex-derivatives","SOLF0:USTF0",1758042047553,1.49168487,238.5,238.44,3.94719631]
["bitfinex-derivatives","SOLF0:USTF0",1758042047854,6.88,238.52,238.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042048155,6.88,238.49,238.45,0.03165697]
["bitfinex-derivatives","SOLF0:USTF0",1758042048560,6.88,238.49,238.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042048855,6.88,238.49,238.45,0.03097669]
["bitfinex-derivatives","SOLF0:USTF0",1758042049354,8.37168487,238.49,238.45,0.03097669]
["bitfinex-derivatives","SOLF0:USTF0",1758042049655,6.88,238.53,238.45,3.95097669]
["bitfinex-derivatives","SOLF0:USTF0",1758042049856,8.37168487,238.63,238.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042050255,8.37168487,238.63,238.54,0.02998203]
["bitfinex-derivatives","SOLF0:USTF0",1758042050656,1.49168487,238.62,238.54,0.02998203]
["bitfinex-derivatives","SOLF0:USTF0",1758042051058,6.88,238.63,238.54,0.02998203]
["bitfinex-derivatives","SOLF0:USTF0",1758042054050,6.75,238.58,238.54,0.02998203]
["bitfinex-derivatives","SOLF0:USTF0",1758042054552,6.75,238.58,238.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042055860,0.02686838,238.53,238.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042056657,0.02686838,238.53,238.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042058257,6.75,238.64,238.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042058459,6.75,238.64,238.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042059660,6.75,238.64,238.56,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1758042060460,6.75,238.73,238.57,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042060958,6.75,238.73,238.63,0.02818493]
["bitfinex-derivatives","SOLF0:USTF0",1758042062160,4.54597276,238.8,238.51,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1758042062161,6.75,238.69,238.51,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1758042062361,6.75,238.69,238.52,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758042062569,6.75,238.69,238.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042063061,6.75,238.71,238.53,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758042063459,0.02991217,238.64,238.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042063760,6.75,238.63,238.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042064164,6.75,238.63,238.53,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758042065062,0.02991217,238.64,238.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042065263,0.02991217,238.64,238.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758042065664,0.02991217,238.64,238.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042066967,0.02991217,238.64,238.57,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758042067164,0.02991217,238.64,238.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042069367,0.02991217,238.64,238.59,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758042069567,0.02991217,238.64,238.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042070158,0.02991217,238.64,238.59,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758042071168,0.02991217,238.64,238.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042071563,0.02991217,238.64,238.59,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758042071965,0.02991217,238.64,238.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042072361,0.02991217,238.64,238.59,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042072571,0.02991217,238.64,238.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042073070,0.02991217,238.64,238.59,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042073674,0.02991217,238.64,238.6,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758042074060,10.54657357,238.86,238.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042074868,6.73,238.86,238.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042075270,0.02698215,238.76,238.72,0.03208979]
["bitfinex-derivatives","SOLF0:USTF0",1758042075465,0.02698215,238.76,238.73,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758042075672,6.73,238.82,238.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042076471,6.73,238.82,238.73,12.45971339]
["bitfinex-derivatives","SOLF0:USTF0",1758042076670,6.73,238.82,238.72,0.03208979]
["bitfinex-derivatives","SOLF0:USTF0",1758042076867,6.73,238.82,238.72,3.95208979]
["bitfinex-derivatives","SOLF0:USTF0",1758042077474,8.12895611,238.96,238.72,3.95208979]
["bitfinex-derivatives","SOLF0:USTF0",1758042077475,6.73,238.92,238.72,3.95208979]
["bitfinex-derivatives","SOLF0:USTF0",1758042077866,6.73,238.92,238.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758042078066,6.73,238.92,238.7,108.55657357]
["bitfinex-derivatives","SOLF0:USTF0",1758042078067,6.73,238.92,238.8,0.03224318]
["bitfinex-derivatives","SOLF0:USTF0",1758042079278,6.73,238.88,238.8,0.03224318]
["bitfinex-derivatives","SOLF0:USTF0",1758042079581,3.81657357,238.89,238.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758042079777,6.73,238.88,238.78,0.02848569]
["bitfinex-derivatives","SOLF0:USTF0",1758042080076,6.73,238.83,238.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758042080275,6.73,238.83,238.69,38.81532598]
["bitfinex-derivatives","SOLF0:USTF0",1758042080470,6.73,238.83,238.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042080779,6.73,238.83,238.7,4.10832]
["bitfinex-derivatives","SOLF0:USTF0",1758042081277,6.73,238.78,238.7,105.53832]
["bitfinex-derivatives","SOLF0:USTF0",1758042081777,6.73,238.78,238.7,0.15832]
["bitfinex-derivatives","SOLF0:USTF0",1758042091373,12.70365325,238.78,238.7,0.15832]
["bitfinex-derivatives","SOLF0:USTF0",1758042091577,6.73,238.78,238.7,0.15832]
["bitfinex-derivatives","SOLF0:USTF0",1758042092079,0.02674559,238.79,238.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758042093573,0.02674559,238.79,238.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1758042093975,6.75674559,238.79,238.7,0.15832]
["bitfinex-derivatives","SOLF0:USTF0",1758042098489,0.02674559,238.79,238.71,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042100086,0.02674559,238.79,238.71,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1758042100285,7.09,238.91,238.73,16.52795944]
["bitfinex-derivatives","SOLF0:USTF0",1758042100491,7.09,238.91,238.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042100691,7.09,238.91,238.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042101594,7.09,238.91,238.81,3.92813681]
["bitfinex-derivatives","SOLF0:USTF0",1758042102593,0.72879581,239.01,238.81,3.92813681]
["bitfinex-derivatives","SOLF0:USTF0",1758042102787,7.09,239.0,238.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042103192,7.09,239.0,238.89,0.02793505]
["bitfinex-derivatives","SOLF0:USTF0",1758042111195,7.09,239.0,238.89,3.92793505]
["bitfinex-derivatives","SOLF0:USTF0",1758042114696,7.09,239.0,238.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758042115200,7.09,239.0,238.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042115395,6.69,239.1,238.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042115792,6.69,239.1,238.92,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758042115997,6.69,239.1,238.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042115998,6.69,239.1,238.98,0.02920949]
["bitfinex-derivatives","SOLF0:USTF0",1758042129426,6.69,239.1,238.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042131124,6.69,239.1,238.99,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758042131820,6.69,239.1,238.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042132025,6.69,239.1,238.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042132526,6.69,239.1,238.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042136728,6.69,239.1,238.98,0.02920949]
["bitfinex-derivatives","SOLF0:USTF0",1758042138623,7.12,239.05,238.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042138824,7.12,239.05,238.88,294.21199501]
["bitfinex-derivatives","SOLF0:USTF0",1758042139027,5.97365325,239.06,238.88,294.21199501]
["bitfinex-derivatives","SOLF0:USTF0",1758042139733,7.12,238.98,238.88,294.21199501]
["bitfinex-derivatives","SOLF0:USTF0",1758042140433,7.12,238.97,238.88,0.18249]
["bitfinex-derivatives","SOLF0:USTF0",1758042142428,0.02972278,238.99,238.89,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042146129,0.02972278,238.99,238.89,7.43985346]
["bitfinex-derivatives","SOLF0:USTF0",1758042146330,0.02972278,238.99,238.92,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042146534,0.02972278,238.99,238.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042149929,0.02972278,238.99,238.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042150233,0.02972278,238.99,238.95,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042150826,0.02972278,238.99,238.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042151030,0.02972278,238.99,238.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042151225,0.02972278,238.99,238.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042151426,0.02972278,238.99,238.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042151625,0.02972278,238.99,238.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042151834,0.02972278,238.99,238.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042152228,0.02972278,238.99,238.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042152432,0.02972278,238.99,238.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042152931,0.02972278,238.99,238.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042153237,0.02972278,238.99,238.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042153633,0.02972278,238.99,238.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042153929,0.02972278,238.99,238.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042153930,0.02972278,238.99,238.98,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042157237,0.02972278,238.99,238.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758042159430,0.02972278,238.99,238.98,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1758042160530,0.02972278,238.99,238.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758042163841,0.02972278,238.99,238.98,5.83318705]
["bitfinex-derivatives","SOLF0:USTF0",1758042166037,7.21,239.18,238.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042166238,7.21,239.13,239.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042166441,7.21,239.13,239.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758042166741,8.69318705,239.13,239.05,1.48318705]
["bitfinex-derivatives","SOLF0:USTF0",1758042167044,8.69318705,239.13,239.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758042167245,8.69318705,239.13,239.07,0.02690525]
["bitfinex-derivatives","SOLF0:USTF0",1758042167738,1.48318705,239.11,239.07,0.02690525]
["bitfinex-derivatives","SOLF0:USTF0",1758042167939,1.48318705,239.14,239.07,0.02690525]
["bitfinex-derivatives","SOLF0:USTF0",1758042168146,7.21,239.14,239.07,0.02690525]
["bitfinex-derivatives","SOLF0:USTF0",1758042168346,1.48318705,239.13,239.07,0.02690525]
["bitfinex-derivatives","SOLF0:USTF0",1758042168639,8.69318705,239.14,239.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1758042168850,7.21,239.14,239.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1758042169138,7.21,239.15,239.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758042169840,1.48318705,239.14,239.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758042170047,7.21,239.13,239.1,0.02913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042170547,7.21,239.13,239.1,38.04913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042170741,8.69318705,239.13,239.1,38.04913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042170941,8.69318705,239.13,239.1,0.02913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042171140,8.69318705,239.13,239.1,43.50913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042171336,7.21,239.13,239.1,48.68913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042171639,8.69318705,239.16,239.1,48.68913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042171840,7.21,239.16,239.1,48.68913243]
["bitfinex-derivatives","SOLF0:USTF0",1758042172045,1.48318705,239.13,239.1,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042172242,0.72791926,239.29,239.11,0.02708323]
["bitfinex-derivatives","SOLF0:USTF0",1758042172442,1.48318705,239.13,239.11,0.02708323]
["bitfinex-derivatives","SOLF0:USTF0",1758042172641,1.48318705,239.13,239.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042172841,1.48318705,239.13,239.1,0.02693667]
["bitfinex-derivatives","SOLF0:USTF0",1758042174337,6.87,239.12,239.1,0.02693667]
["bitfinex-derivatives","SOLF0:USTF0",1758042174545,1.48318705,239.13,239.1,0.02693667]
["bitfinex-derivatives","SOLF0:USTF0",1758042174745,8.35318705,239.11,239.1,0.02693667]
["bitfinex-derivatives","SOLF0:USTF0",1758042175244,8.35318705,239.11,239.03,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1758042175544,1.4,239.26,239.03,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1758042175545,8.35318705,239.08,239.03,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1758042175840,6.87,239.07,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042177535,1.48318705,239.08,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042177745,6.87,239.07,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042177946,1.48318705,239.08,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042178148,6.87,239.07,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042178340,1.48318705,239.08,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042178541,6.87,239.07,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042178837,6.87,239.25,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042179037,6.87,239.06,239.05,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1758042179238,6.87,239.06,239.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758042179438,1.48318705,239.04,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758042179642,1.48318705,239.04,238.98,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1758042180046,1.48318705,239.04,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758042180243,95.69055814,239.22,238.88,3.50985346]
["bitfinex-derivatives","SOLF0:USTF0",1758042180244,1.48318705,238.98,238.88,3.50985346]
["bitfinex-derivatives","SOLF0:USTF0",1758042180440,1.48318705,238.95,238.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758042180643,1.48318705,238.98,238.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758042181347,6.87,238.91,238.87,293.69844392]
["bitfinex-derivatives","SOLF0:USTF0",1758042182348,1.48318705,238.92,238.87,293.69844392]
["bitfinex-derivatives","SOLF0:USTF0",1758042182750,6.87,238.91,238.87,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1758042182949,1.48318705,238.89,238.87,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1758042183252,6.87,238.91,238.87,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1758042183950,6.87,238.91,238.87,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1758042184248,6.87,238.92,238.87,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1758042184446,9.62,239.05,238.85,0.17309]
["bitfinex-derivatives","SOLF0:USTF0",1758042184447,6.87,238.89,238.85,0.17309]
["bitfinex-derivatives","SOLF0:USTF0",1758042184648,6.87,238.86,238.85,0.17309]
["bitfinex-derivatives","SOLF0:USTF0",1758042185951,7.29,238.86,238.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758042186151,12.6,239.05,238.75,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758042186152,8.35318705,238.81,238.75,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758042186351,8.35318705,238.81,238.75,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758042186853,8.78318705,238.78,238.73,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1758042187051,8.78318705,238.78,238.62,4.71169125]
["bitfinex-derivatives","SOLF0:USTF0",1758042187052,1.48318705,238.75,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042187350,7.3,238.77,238.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042187546,1.48318705,238.75,238.67,45.58621124]
["bitfinex-derivatives","SOLF0:USTF0",1758042187755,0.02941049,238.74,238.67,45.58621124]
["bitfinex-derivatives","SOLF0:USTF0",1758042187956,0.02941049,238.74,238.68,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042189252,0.02941049,238.74,238.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042189447,0.00083845,238.74,238.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042189856,0.00083845,238.74,238.73,8.60318705]
["bitfinex-derivatives","SOLF0:USTF0",1758042190453,0.00083845,238.74,238.64,12.80496647]
["bitfinex-derivatives","SOLF0:USTF0",1758042190454,0.00083845,238.74,238.65,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758042190648,0.00083845,238.74,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042190854,0.00083845,238.74,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042191260,0.00083845,238.74,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042191757,7.3,238.72,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042194159,0.00083845,238.74,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042194356,7.3,238.73,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042194656,0.00083845,238.74,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042194862,7.3,238.73,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042195859,7.3,238.72,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042198263,7.72,238.72,238.71,0.03054119]
["bitfinex-derivatives","SOLF0:USTF0",1758042199365,7.3,238.71,238.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042199560,7.3,238.72,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042200058,7.3,238.72,238.41,3.50985346]
["bitfinex-derivatives","SOLF0:USTF0",1758042200059,7.3,238.72,238.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042200361,68.90823056,238.73,238.53,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042200562,7.3,238.65,238.55,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042200764,0.02747868,238.66,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042202863,0.02747868,238.66,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042203064,0.02747868,238.66,238.59,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042203265,0.02747868,238.66,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042203566,7.32747868,238.66,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042204159,0.02747868,238.66,238.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042204468,0.02747868,238.66,238.55,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042204469,0.02747868,238.66,238.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042204773,0.02747868,238.66,238.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042204956,0.02747868,238.66,238.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042205157,7.32747868,238.66,238.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042205356,0.02747868,238.66,238.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042205562,0.02747868,238.66,238.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042205857,0.02747868,238.66,238.55,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042205858,0.02747868,238.66,238.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042206166,0.02747868,238.66,238.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042206365,0.02747868,238.66,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042206869,0.02747868,238.66,238.57,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042207064,0.02747868,238.66,238.58,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042207270,0.02747868,238.66,238.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042208166,0.02747868,238.66,238.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042208369,0.02747868,238.66,238.61,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758042208669,0.02747868,238.66,238.62,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042209267,0.02747868,238.66,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042209468,0.02747868,238.66,238.55,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042209469,0.02747868,238.66,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042209864,0.02747868,238.66,238.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042210465,0.02747868,238.66,238.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042210872,0.02747868,238.66,238.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042211071,0.02747868,238.66,238.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042211569,0.02747868,238.66,238.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042211774,0.02747868,238.66,238.63,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042212072,0.02747868,238.66,238.64,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758042212475,0.02747868,238.66,238.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758042214376,0.02747868,238.66,238.65,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042214574,7.3,238.78,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042214871,7.3,238.91,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042215176,5.97708004,238.92,238.69,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042215381,7.3,238.91,238.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042215673,7.3,238.91,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042215674,5.97708004,238.86,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042215876,7.3,238.85,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042218271,0.42,238.84,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042218473,6.74,238.83,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042220171,6.74,238.81,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042220573,6.74,238.79,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042232197,6.74,238.88,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042235893,7.01,238.85,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042239597,4.61188069,238.88,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042239797,2.32235939,238.82,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042239992,7.01,238.81,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042240199,2.32235939,238.82,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042240997,7.01,238.81,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042241196,7.43,238.81,238.78,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758042241498,7.43,238.81,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042241499,7.01,238.81,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042241698,2.32235939,238.78,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042241904,7.01,238.77,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042242604,0.0284347,238.74,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042242799,7.0384347,238.74,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042245205,0.0284347,238.74,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042245702,0.0284347,238.74,238.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042246501,0.0284347,238.74,238.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042247008,7.11,238.89,238.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042247196,7.11,238.89,238.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042247603,11.72188069,238.89,238.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042248307,7.11,238.89,238.79,0.02875207]
["bitfinex-derivatives","SOLF0:USTF0",1758042248509,7.11,238.89,238.79,7.31875207]
["bitfinex-derivatives","SOLF0:USTF0",1758042251203,7.11,238.87,238.79,0.02875207]
["bitfinex-derivatives","SOLF0:USTF0",1758042251404,11.72188069,238.87,238.79,0.02875207]
["bitfinex-derivatives","SOLF0:USTF0",1758042252402,7.11,238.87,238.79,0.02875207]
["bitfinex-derivatives","SOLF0:USTF0",1758042256410,11.72188069,238.87,238.79,0.02875207]
["bitfinex-derivatives","SOLF0:USTF0",1758042256608,7.11,238.87,238.79,0.02875207]
["bitfinex-derivatives","SOLF0:USTF0",1758042256912,7.11,238.9,238.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042259320,7.11,238.95,238.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042259825,7.11,238.95,238.85,0.03169772]
["bitfinex-derivatives","SOLF0:USTF0",1758042260213,119.13987783,238.98,238.85,0.03169772]
["bitfinex-derivatives","SOLF0:USTF0",1758042260214,7.11,238.93,238.85,0.03169772]
["bitfinex-derivatives","SOLF0:USTF0",1758042261319,11.72188069,238.93,238.85,0.03169772]
["bitfinex-derivatives","SOLF0:USTF0",1758042261914,7.11,238.89,238.85,0.03169772]
["bitfinex-derivatives","SOLF0:USTF0",1758042262221,9.43235939,238.86,238.85,0.00169772]
["bitfinex-derivatives","SOLF0:USTF0",1758042262811,9.85235939,238.86,238.85,0.00169772]
["bitfinex-derivatives","SOLF0:USTF0",1758042263323,9.85235939,238.86,238.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042263522,9.85235939,238.86,238.65,2.32235939]
["bitfinex-derivatives","SOLF0:USTF0",1758042263523,2.32235939,238.82,238.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042263715,7.11,238.81,238.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042264512,0.02658768,238.76,238.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042265715,0.02658768,238.76,238.7,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042265919,0.02658768,238.76,238.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042266114,0.02658768,238.76,238.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042267317,0.02658768,238.76,238.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042267626,0.02658768,238.76,238.75,8.77634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042268020,0.02658768,238.76,238.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042268825,0.02658768,238.76,238.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042270925,7.11,238.89,238.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042271122,7.11,238.89,238.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042271321,7.11,238.94,238.81,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042271517,8.59634774,238.91,238.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042272329,7.11,238.91,238.84,0.03215295]
["bitfinex-derivatives","SOLF0:USTF0",1758042273732,1.48634774,238.94,238.84,0.03215295]
["bitfinex-derivatives","SOLF0:USTF0",1758042274030,7.11,238.95,238.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042274228,1.48634774,238.99,238.87,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042274428,1.48634774,238.99,238.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042274829,1.48634774,238.99,238.91,0.02730667]
["bitfinex-derivatives","SOLF0:USTF0",1758042275029,7.11,239.0,238.91,0.02730667]
["bitfinex-derivatives","SOLF0:USTF0",1758042275229,1.48634774,238.99,238.91,0.02730667]
["bitfinex-derivatives","SOLF0:USTF0",1758042275625,7.11,239.0,238.91,0.02730667]
["bitfinex-derivatives","SOLF0:USTF0",1758042281738,7.03,239.04,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042281930,8.51634774,239.04,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042283640,8.51634774,239.01,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042284535,8.51634774,239.01,238.94,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1758042285442,7.03,239.09,238.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042285644,8.51634774,239.06,238.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042286036,8.51634774,239.06,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042287540,1.48634774,239.03,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042287741,7.03,238.99,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042290438,1.48634774,239.0,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042291245,7.03,238.99,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042291549,1.48634774,239.0,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042291845,7.03,239.02,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042292042,7.05795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042292449,0.02795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042292857,7.05795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042294051,0.02795378,239.01,238.98,7.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042294757,6.87,239.0,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042294953,0.02795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042295153,6.87,239.0,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042295453,1.48634774,239.0,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042295653,6.87,238.99,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042298763,1.51430152,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042299953,6.87,239.0,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042301162,1.51430152,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042301363,8.38430152,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042301565,6.89795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042302957,0.02795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042303162,0.02795378,239.01,238.98,7.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042303356,0.02795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042303558,0.02795378,239.01,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042304256,0.02795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042304462,0.02795378,239.01,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042304656,0.02795378,239.01,238.98,1.51332093]
["bitfinex-derivatives","SOLF0:USTF0",1758042305056,0.02795378,239.01,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042305255,0.02795378,239.01,238.98,1.51332093]
["bitfinex-derivatives","SOLF0:USTF0",1758042305661,0.02795378,239.01,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042305865,0.02795378,239.01,238.98,1.51332093]
["bitfinex-derivatives","SOLF0:USTF0",1758042307062,0.02795378,239.01,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042308265,7.21795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042308866,0.02795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042309068,0.02795378,239.01,238.98,7.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042309265,7.21795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042309561,0.02795378,239.01,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042309767,7.19,238.99,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042310167,8.67634774,238.99,238.98,0.02697319]
["bitfinex-derivatives","SOLF0:USTF0",1758042310769,8.67634774,238.99,238.86,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042311271,8.67634774,238.99,238.89,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042311471,7.19,239.04,238.95,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042311671,7.19,239.04,238.97,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042311969,7.21859701,239.02,238.97,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042312172,7.21859701,239.02,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042312766,0.02859701,239.02,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042313670,0.02859701,239.02,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042313872,0.02859701,239.02,239.0,8.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042316173,0.02859701,239.02,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042318470,0.02859701,239.02,238.97,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042318772,7.19,239.01,238.92,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758042318972,7.19,239.01,238.95,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042322077,7.19,239.01,238.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042322274,7.19,239.01,238.94,8.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042323370,7.19,239.01,238.94,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042323875,7.19,239.01,238.91,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042324077,7.19,238.99,238.89,8.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042324776,7.22006066,238.96,238.86,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042324975,8.7064084,238.96,238.86,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042325173,8.67634774,238.96,238.86,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042325376,0.03035897,238.93,238.86,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042326079,7.19,238.92,238.82,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042326378,1.51670671,238.93,238.8,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1758042326379,7.19,238.91,238.81,1.48634774]
["bitfinex-derivatives","SOLF0:USTF0",1758042327572,7.19,238.91,238.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042327776,7.19,238.89,238.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042328173,0.02662874,238.87,238.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042331879,7.19,238.86,238.76,2.3210139]
["bitfinex-derivatives","SOLF0:USTF0",1758042332276,7.19,238.86,238.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042334077,7.19,238.86,238.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042334078,0.02662874,238.87,238.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042334284,0.02662874,238.87,238.82,2.3210139]
["bitfinex-derivatives","SOLF0:USTF0",1758042334483,7.19,238.91,238.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042334690,0.03100792,238.87,238.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042335378,0.03100792,238.87,238.82,2.3210139]
["bitfinex-derivatives","SOLF0:USTF0",1758042335579,0.03100792,238.87,238.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758042336574,0.03100792,238.87,238.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042337087,0.03100792,238.87,238.86,9.4410139]
["bitfinex-derivatives","SOLF0:USTF0",1758042339578,7.02,239.0,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042339879,7.02,239.0,238.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042340386,7.02,239.1,238.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042340587,7.02,239.1,238.94,2.3210139]
["bitfinex-derivatives","SOLF0:USTF0",1758042340777,7.02,239.1,238.99,0.02706972]
["bitfinex-derivatives","SOLF0:USTF0",1758042342782,7.02,239.07,238.99,0.02706972]
["bitfinex-derivatives","SOLF0:USTF0",1758042343181,7.02,239.07,238.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042343387,2.3210139,239.06,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042343582,7.02,239.05,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042343780,2.3210139,239.09,238.99,0.02719796]
["bitfinex-derivatives","SOLF0:USTF0",1758042344086,7.02,239.09,238.99,0.02719796]
["bitfinex-derivatives","SOLF0:USTF0",1758042348089,7.02,239.09,238.99,7.14719796]
["bitfinex-derivatives","SOLF0:USTF0",1758042350982,7.02,239.13,238.99,7.14719796]
["bitfinex-derivatives","SOLF0:USTF0",1758042351190,7.02,239.13,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042351881,7.02,239.13,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042354192,9.3410139,239.13,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042354381,7.02,239.13,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042355288,7.14,239.11,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042364993,9.8810139,239.11,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042365999,7.56,239.11,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042366196,7.14,239.11,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042368204,7.0,239.09,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042371797,2.35243514,239.1,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042372105,7.0,239.09,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042372401,7.0,239.09,239.05,7.24804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042372603,0.03142124,239.1,239.05,7.24804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042373005,7.03142124,239.1,239.05,7.24804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042374106,7.0,239.09,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042374504,0.03142124,239.1,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042374801,0.03142124,239.1,239.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042375107,0.03142124,239.1,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042375995,0.03142124,239.1,239.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042376708,0.03142124,239.1,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042376906,0.03142124,239.1,239.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042377099,0.03142124,239.1,239.05,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1758042377499,4.61188069,239.2,239.09,2.3210139]
["bitfinex-derivatives","SOLF0:USTF0",1758042377811,4.61188069,239.25,239.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042378009,4.61188069,239.25,239.09,104.56338754]
["bitfinex-derivatives","SOLF0:USTF0",1758042378010,7.0,239.28,239.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042378506,11.61188069,239.28,239.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042378706,7.0,239.28,239.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042378903,7.0,239.28,239.19,0.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1758042380617,7.0,239.25,239.19,0.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1758042380809,11.61188069,239.25,239.19,0.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1758042381014,7.0,239.23,239.19,0.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1758042381210,7.0,239.24,239.19,0.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1758042381416,106.76,239.22,239.19,0.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1758042381627,7.0,239.2,239.19,0.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1758042382210,7.42,239.2,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042382416,9.3210139,239.2,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042382621,13.93289459,239.2,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042382814,7.0,239.18,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042383019,11.61188069,239.18,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042383413,7.0,239.16,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042383617,13.93289459,239.16,238.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042384211,4.61188069,239.13,238.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042384410,61.04,239.12,238.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042384617,7.0,239.14,238.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042384821,105.3,239.12,238.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042385418,105.3,239.12,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042386122,106.78,239.12,239.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042386417,7.0,239.14,239.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042386925,50.22,239.13,239.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042388524,101.52,239.14,239.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758042389432,101.52,239.14,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042389727,1.48305429,239.1,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042390026,8.48305429,239.1,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042390919,1.48305429,239.1,239.03,7.24745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042391119,108.08305429,239.13,239.03,7.24745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042392526,1.48305429,239.13,239.03,7.24745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042392827,106.56,239.12,239.03,7.24745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042393024,106.5,239.11,239.03,7.24745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042393923,1.48305429,239.09,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042394620,106.46,239.08,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042394828,7.0,239.07,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042395022,106.46,239.08,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042395326,7.0,239.05,239.03,0.02745176]
["bitfinex-derivatives","SOLF0:USTF0",1758042395721,7.0,239.05,238.92,12.81757307]
["bitfinex-derivatives","SOLF0:USTF0",1758042395923,8.48305429,238.99,238.83,8.70305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042396222,1.48305429,238.96,238.83,8.70305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042396720,11.00305429,238.96,238.83,8.70305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042396921,1.48305429,238.96,238.83,8.70305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042397121,6.77,239.06,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042397323,1.48305429,239.02,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042397525,1.48305429,239.05,238.92,1.48305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042397725,0.02734983,239.0,238.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042398027,0.02734983,239.0,238.95,1.48305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042398219,0.02734983,239.0,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042398424,6.77,239.06,238.96,1.48305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042398724,0.02976606,239.0,238.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042398923,281.2,239.12,238.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042398924,4.61188069,239.16,239.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042399119,4.61188069,239.21,239.09,8.09305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042399318,1.48305429,239.22,239.09,8.09305429]
["bitfinex-derivatives","SOLF0:USTF0",1758042399718,11.38188069,239.23,239.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042400022,11.38188069,239.23,239.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042400224,11.38188069,239.23,239.05,3.75709488]
["bitfinex-derivatives","SOLF0:USTF0",1758042400427,11.38188069,239.23,239.06,3.75709488]
["bitfinex-derivatives","SOLF0:USTF0",1758042400626,11.38188069,239.23,239.07,3.75709488]
["bitfinex-derivatives","SOLF0:USTF0",1758042400922,6.77,239.21,239.08,3.75709488]
["bitfinex-derivatives","SOLF0:USTF0",1758042401123,18.96,239.2,239.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042401326,4.61188069,239.22,239.13,0.02738974]
["bitfinex-derivatives","SOLF0:USTF0",1758042401524,6.97086579,239.25,239.13,0.02738974]
["bitfinex-derivatives","SOLF0:USTF0",1758042401525,6.77,239.25,239.13,0.02738974]
["bitfinex-derivatives","SOLF0:USTF0",1758042401729,6.77,239.25,239.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042401923,6.77,239.25,239.13,3.84825097]
["bitfinex-derivatives","SOLF0:USTF0",1758042402128,6.77,239.25,239.17,0.02694694]
["bitfinex-derivatives","SOLF0:USTF0",1758042403424,119.11,239.25,239.17,0.02694694]
["bitfinex-derivatives","SOLF0:USTF0",1758042403618,6.77,239.25,239.17,0.02694694]
["bitfinex-derivatives","SOLF0:USTF0",1758042410439,6.77,239.23,239.17,0.02694694]
["bitfinex-derivatives","SOLF0:USTF0",1758042410937,10.5694458,239.23,239.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042411135,10.5694458,239.23,239.07,3.84653403]
["bitfinex-derivatives","SOLF0:USTF0",1758042411332,10.5694458,239.23,239.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042411534,10.5694458,239.23,239.07,3.8477231]
["bitfinex-derivatives","SOLF0:USTF0",1758042411728,10.5694458,239.23,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042411937,10.5694458,239.23,238.99,3.84730416]
["bitfinex-derivatives","SOLF0:USTF0",1758042412135,10.5694458,239.23,239.0,3.84730416]
["bitfinex-derivatives","SOLF0:USTF0",1758042412336,10.5694458,239.23,239.01,3.84730416]
["bitfinex-derivatives","SOLF0:USTF0",1758042412533,4.61188069,239.21,239.02,3.84730416]
["bitfinex-derivatives","SOLF0:USTF0",1758042412730,3.7994458,239.18,239.03,3.84730416]
["bitfinex-derivatives","SOLF0:USTF0",1758042413032,7.26,239.17,239.04,3.84730416]
["bitfinex-derivatives","SOLF0:USTF0",1758042413238,7.26,239.17,239.05,3.84730416]
["bitfinex-derivatives","SOLF0:USTF0",1758042413540,7.26,239.17,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042413737,11.87188069,239.17,238.99,3.85020126]
["bitfinex-derivatives","SOLF0:USTF0",1758042413934,11.87188069,239.17,239.0,3.85020126]
["bitfinex-derivatives","SOLF0:USTF0",1758042414127,11.87188069,239.17,239.01,3.85020126]
["bitfinex-derivatives","SOLF0:USTF0",1758042414332,11.87188069,239.17,239.02,3.85020126]
["bitfinex-derivatives","SOLF0:USTF0",1758042414536,11.87188069,239.17,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042414836,7.26,239.17,238.99,3.85189051]
["bitfinex-derivatives","SOLF0:USTF0",1758042415036,7.26,239.17,239.0,3.85189051]
["bitfinex-derivatives","SOLF0:USTF0",1758042415235,7.26,239.15,239.01,3.85189051]
["bitfinex-derivatives","SOLF0:USTF0",1758042415435,11.87188069,239.15,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042415631,4.61188069,239.14,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042415836,7.26,239.13,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042416428,7.26,239.13,238.99,3.85184622]
["bitfinex-derivatives","SOLF0:USTF0",1758042416633,7.26,239.13,239.0,3.85129737]
["bitfinex-derivatives","SOLF0:USTF0",1758042416935,99.56,239.12,239.01,3.85082212]
["bitfinex-derivatives","SOLF0:USTF0",1758042417136,99.56,239.12,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042417439,99.56,239.12,238.99,3.85152258]
["bitfinex-derivatives","SOLF0:USTF0",1758042417635,99.56,239.12,239.0,3.85152258]
["bitfinex-derivatives","SOLF0:USTF0",1758042417835,7.26,239.13,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042418042,111.5,239.11,238.99,3.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1758042418235,111.5,239.11,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042418236,7.26,239.1,239.0,3.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1758042418435,7.26,239.1,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042418733,7.26,239.1,238.99,3.8546758]
["bitfinex-derivatives","SOLF0:USTF0",1758042418934,7.26,239.1,239.0,3.8546758]
["bitfinex-derivatives","SOLF0:USTF0",1758042419242,7.26,239.1,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042419443,7.26,239.1,238.99,3.85475968]
["bitfinex-derivatives","SOLF0:USTF0",1758042419638,7.26,239.1,239.0,3.85475968]
["bitfinex-derivatives","SOLF0:USTF0",1758042419938,7.26,239.1,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758042420133,7.26,239.1,238.99,3.85397512]
["bitfinex-derivatives","SOLF0:USTF0",1758042420339,118.66,239.1,239.0,3.85397512]
["bitfinex-derivatives","SOLF0:USTF0",1758042420534,111.4,239.1,238.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042420841,7.26,239.09,238.93,3.85428086]
["bitfinex-derivatives","SOLF0:USTF0",1758042421039,7.26,239.09,238.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042421342,7.26,239.07,238.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042421536,111.4,239.1,238.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042421537,4.61188069,239.06,238.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042421836,7.26,239.05,238.87,3.85703323]
["bitfinex-derivatives","SOLF0:USTF0",1758042422041,7.26,239.05,238.88,3.85703323]
["bitfinex-derivatives","SOLF0:USTF0",1758042422539,32.04,239.04,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042422739,45.54,239.05,238.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042422941,44.06,239.06,238.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042423141,51.42,239.09,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042423938,51.42,239.09,238.86,3.7994458]
["bitfinex-derivatives","SOLF0:USTF0",1758042424145,51.42,239.09,238.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042424744,7.26,239.04,238.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042425044,7.26,239.04,238.88,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042425243,7.26,239.04,238.89,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042425443,19.64,239.03,238.9,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042425643,19.64,239.03,238.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758042425644,7.26,239.02,238.91,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042425845,10.5,239.01,238.92,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042426044,7.26,239.0,238.93,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042426341,7.26,239.04,238.94,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042426541,6.69,239.02,238.95,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042426747,6.69,239.02,238.79,3.7994458]
["bitfinex-derivatives","SOLF0:USTF0",1758042426748,27.08,239.01,238.96,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042427048,6.69,239.13,238.97,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042427242,6.69,239.11,238.98,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042427446,111.24,239.1,238.99,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042427650,6.69,239.09,239.0,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042427841,6.69,239.09,239.01,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042428043,111.26,239.08,239.02,3.85709997]
["bitfinex-derivatives","SOLF0:USTF0",1758042428243,111.26,239.08,238.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042428547,111.26,239.08,238.95,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042428743,6.69,239.07,238.96,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042429049,6.69,239.07,238.97,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042429249,6.69,239.07,238.98,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042429547,6.69,239.07,238.99,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042429749,6.69,239.07,239.0,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042429943,6.69,239.07,239.01,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042430249,117.81,239.09,239.02,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042430451,117.81,239.09,239.03,3.85064268]
["bitfinex-derivatives","SOLF0:USTF0",1758042430650,117.81,239.09,238.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042430854,6.69,239.09,238.99,3.80444216]
["bitfinex-derivatives","SOLF0:USTF0",1758042431047,6.69,239.09,239.0,3.80444216]
["bitfinex-derivatives","SOLF0:USTF0",1758042431250,6.69,239.09,239.01,3.80444216]
["bitfinex-derivatives","SOLF0:USTF0",1758042431442,6.69,239.09,239.02,3.80444216]
["bitfinex-derivatives","SOLF0:USTF0",1758042431648,6.69,239.09,239.03,3.80444216]
["bitfinex-derivatives","SOLF0:USTF0",1758042431947,6.69,239.1,238.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042432147,6.69,239.1,238.99,3.8035909]
["bitfinex-derivatives","SOLF0:USTF0",1758042432348,111.02,239.11,239.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042432654,111.02,239.11,239.02,3.8024131]
["bitfinex-derivatives","SOLF0:USTF0",1758042432852,111.02,239.11,239.03,3.8024131]
["bitfinex-derivatives","SOLF0:USTF0",1758042432853,117.71,239.11,239.03,3.8024131]
["bitfinex-derivatives","SOLF0:USTF0",1758042433053,117.71,239.11,239.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042433253,0.02670779,239.09,239.02,3.80197078]
["bitfinex-derivatives","SOLF0:USTF0",1758042433449,0.02670779,239.09,239.03,3.80197078]
["bitfinex-derivatives","SOLF0:USTF0",1758042433656,0.02670779,239.09,239.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042433958,0.02670779,239.09,238.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042434149,0.02670779,239.09,238.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042434348,0.02670779,239.09,238.99,3.79948867]
["bitfinex-derivatives","SOLF0:USTF0",1758042434554,0.02670779,239.09,239.0,3.79948867]
["bitfinex-derivatives","SOLF0:USTF0",1758042434749,0.02670779,239.09,239.01,3.79948867]
["bitfinex-derivatives","SOLF0:USTF0",1758042434949,0.02670779,239.09,239.02,3.79948867]
["bitfinex-derivatives","SOLF0:USTF0",1758042435149,0.02670779,239.09,239.03,3.79948867]
["bitfinex-derivatives","SOLF0:USTF0",1758042435356,0.02670779,239.09,238.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042435553,6.69,239.08,238.99,3.79938507]
["bitfinex-derivatives","SOLF0:USTF0",1758042435755,6.69,239.08,238.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042435955,0.02670779,239.09,238.99,3.80006416]
["bitfinex-derivatives","SOLF0:USTF0",1758042436149,0.02670779,239.09,239.0,3.80006416]
["bitfinex-derivatives","SOLF0:USTF0",1758042436350,0.02670779,239.09,238.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042436544,6.71670779,239.09,238.99,3.79928073]
["bitfinex-derivatives","SOLF0:USTF0",1758042436849,6.71670779,239.09,238.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042437049,6.71670779,239.09,238.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042437244,6.71670779,239.09,238.87,3.7994458]
["bitfinex-derivatives","SOLF0:USTF0",1758042437245,6.69,239.09,238.91,3.80128342]
["bitfinex-derivatives","SOLF0:USTF0",1758042437551,69.27,239.18,238.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042437751,69.27,239.18,239.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042437958,69.27,239.18,239.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042438158,69.27,239.18,239.03,3.80128342]
["bitfinex-derivatives","SOLF0:USTF0",1758042438359,110.72,239.17,239.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042438553,110.72,239.17,239.03,3.79650543]
["bitfinex-derivatives","SOLF0:USTF0",1758042438756,110.68,239.16,239.04,3.79650543]
["bitfinex-derivatives","SOLF0:USTF0",1758042439060,6.69,239.18,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042439262,110.66,239.2,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042439462,110.66,239.2,239.07,3.79363062]
["bitfinex-derivatives","SOLF0:USTF0",1758042439664,6.69,239.19,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042440754,110.56,239.18,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042441061,110.54,239.17,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042441659,117.17,239.19,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042441854,6.69,239.19,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042442060,95.41,239.19,239.07,3.79362669]
["bitfinex-derivatives","SOLF0:USTF0",1758042442267,95.41,239.19,239.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042442461,6.69,239.19,239.07,3.79478517]
["bitfinex-derivatives","SOLF0:USTF0",1758042442664,117.13,239.19,239.08,11.08478517]
["bitfinex-derivatives","SOLF0:USTF0",1758042442963,0.02904973,239.15,239.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042445962,3.7994458,239.36,239.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042446160,4.61188069,239.41,239.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042446366,6.69,239.49,239.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042446562,6.69,239.49,239.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042446766,6.69,239.49,239.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042447067,6.69,239.49,239.36,3.79743234]
["bitfinex-derivatives","SOLF0:USTF0",1758042447365,6.388,239.63,239.49,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042447366,4.188,239.62,239.49,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042447756,4.188,239.62,239.5,3.80141607]
["bitfinex-derivatives","SOLF0:USTF0",1758042447966,2.2,239.63,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042449066,2.2,239.63,239.54,3.69292595]
["bitfinex-derivatives","SOLF0:USTF0",1758042449268,2.2,239.63,239.55,3.68361626]
["bitfinex-derivatives","SOLF0:USTF0",1758042449563,2.2,239.63,239.56,3.68361626]
["bitfinex-derivatives","SOLF0:USTF0",1758042449765,2.2,239.63,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042449960,2.2,239.63,239.54,3.68168327]
["bitfinex-derivatives","SOLF0:USTF0",1758042450158,2.2,239.63,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042450364,2.2,239.63,239.54,3.67345978]
["bitfinex-derivatives","SOLF0:USTF0",1758042450562,2.2,239.63,239.55,7.94345978]
["bitfinex-derivatives","SOLF0:USTF0",1758042450866,2.2,239.63,239.56,3.67345978]
["bitfinex-derivatives","SOLF0:USTF0",1758042451062,2.2,239.63,239.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042451266,2.2,239.63,239.56,3.66580661]
["bitfinex-derivatives","SOLF0:USTF0",1758042451465,2.2,239.63,239.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042451667,2.2,239.63,239.56,3.66630996]
["bitfinex-derivatives","SOLF0:USTF0",1758042451871,2.2,239.63,239.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042452762,2.2,239.63,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042453669,8.89,239.63,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042454472,103.28,239.62,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042454669,8.89,239.63,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042455358,111.58,239.62,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042455764,8.89,239.63,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042455959,77.98,239.62,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042456169,111.54,239.61,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042456465,6.69,239.6,239.53,0.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1758042456672,6.81,239.58,239.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042456862,3.58,239.57,239.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042457062,6.81,239.58,239.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042457262,3.6,239.57,239.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042457458,10.85,239.56,239.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042457671,6.81,239.56,239.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042457975,0.03198796,239.49,239.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042458970,0.03198796,239.49,239.3,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042459165,0.03198796,239.49,239.31,3.64984623]
["bitfinex-derivatives","SOLF0:USTF0",1758042459368,6.81,239.5,239.3,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042459569,6.81,239.5,239.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042459768,5.6,239.49,239.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042459969,13.04,239.48,239.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042460170,0.0266897,239.43,239.34,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042460764,0.0266897,239.43,239.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042460965,0.0266897,239.43,239.38,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042461171,6.81,239.56,239.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042461767,9.01,239.63,239.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042462065,62.76,239.62,239.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042462265,9.01,239.63,239.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042462467,9.01,239.63,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042463270,15.16,239.62,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042463475,87.5,239.62,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042463662,6.81,239.61,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042464670,6.81,239.59,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042465068,111.2,239.58,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042465467,6.81,239.57,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042466673,72.04,239.56,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042467069,111.06,239.55,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042467277,111.06,239.54,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042467466,111.08,239.56,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042469275,5.93126574,239.59,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042469276,6.81,239.58,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042469476,73.86,239.57,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042470375,110.92,239.56,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042470580,6.81,239.58,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042471075,6.81,239.56,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042471970,72.04,239.55,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042472170,110.76,239.54,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042472373,6.81,239.52,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042472577,110.76,239.53,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042472877,110.74,239.52,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042473070,7.16,239.51,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042473572,117.9,239.51,239.5,0.02758704]
["bitfinex-derivatives","SOLF0:USTF0",1758042473779,7.16,239.5,239.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042473971,7.16,239.5,239.31,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042474174,7.16,239.5,239.32,3.65496576]
["bitfinex-derivatives","SOLF0:USTF0",1758042474370,7.96,239.49,239.33,3.65496576]
["bitfinex-derivatives","SOLF0:USTF0",1758042474571,7.96,239.49,239.34,3.65496576]
["bitfinex-derivatives","SOLF0:USTF0",1758042474766,17.96,239.48,239.31,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042474972,7.16,239.43,239.32,3.66055273]
["bitfinex-derivatives","SOLF0:USTF0",1758042475175,74.52,239.42,239.33,3.66055273]
["bitfinex-derivatives","SOLF0:USTF0",1758042475370,74.52,239.42,239.31,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042475371,74.52,239.42,239.34,3.66055273]
["bitfinex-derivatives","SOLF0:USTF0",1758042475575,7.16,239.43,239.35,3.66055273]
["bitfinex-derivatives","SOLF0:USTF0",1758042475776,110.62,239.41,239.36,3.66055273]
["bitfinex-derivatives","SOLF0:USTF0",1758042476075,110.62,239.41,239.17,5.93126574]
["bitfinex-derivatives","SOLF0:USTF0",1758042476076,7.16,239.4,239.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042476278,7.16,239.4,239.26,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042476477,7.16,239.4,239.27,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042476678,7.16,239.4,239.28,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042476978,0.03200275,239.35,239.29,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042477177,0.03200275,239.35,239.3,7.93781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042477381,0.03200275,239.35,239.31,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042477579,0.03200275,239.35,239.32,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042477779,0.03200275,239.35,239.33,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042478080,0.03200275,239.35,239.34,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042478674,0.03200275,239.35,239.34,7.93781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042479074,0.03200275,239.35,239.34,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042480081,7.19200275,239.35,239.34,3.66781677]
["bitfinex-derivatives","SOLF0:USTF0",1758042480281,7.19200275,239.35,239.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042480576,0.03200275,239.35,239.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042480782,0.03200275,239.35,239.27,3.74675273]
["bitfinex-derivatives","SOLF0:USTF0",1758042480982,0.03200275,239.35,239.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042481282,0.03200275,239.35,239.27,3.746754]
["bitfinex-derivatives","SOLF0:USTF0",1758042481484,0.03200275,239.35,239.28,3.746754]
["bitfinex-derivatives","SOLF0:USTF0",1758042481682,0.03200275,239.35,239.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042481881,0.03200275,239.35,239.27,3.75042774]
["bitfinex-derivatives","SOLF0:USTF0",1758042482080,0.03200275,239.35,239.28,3.75042774]
["bitfinex-derivatives","SOLF0:USTF0",1758042482279,0.03200275,239.35,239.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042482584,0.03200275,239.35,239.27,3.75544734]
["bitfinex-derivatives","SOLF0:USTF0",1758042482778,0.03200275,239.35,239.28,3.75544734]
["bitfinex-derivatives","SOLF0:USTF0",1758042482979,0.03200275,239.35,239.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042483176,0.03200275,239.35,239.27,3.7554349]
["bitfinex-derivatives","SOLF0:USTF0",1758042483381,0.03200275,239.35,239.28,8.0254349]
["bitfinex-derivatives","SOLF0:USTF0",1758042483581,0.03200275,239.35,239.29,3.7554349]
["bitfinex-derivatives","SOLF0:USTF0",1758042483885,0.03200275,239.35,239.3,3.7554349]
["bitfinex-derivatives","SOLF0:USTF0",1758042484080,0.03200275,239.35,239.31,3.7554349]
["bitfinex-derivatives","SOLF0:USTF0",1758042484283,0.03200275,239.35,239.33,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042484578,65.58,239.42,239.33,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042484783,0.03044135,239.36,239.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042484984,0.03044135,239.36,239.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042485388,5.32,239.44,239.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042485582,0.03196551,239.32,239.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042485987,0.03196551,239.32,239.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042486183,7.16,239.45,239.27,3.76151271]
["bitfinex-derivatives","SOLF0:USTF0",1758042486489,7.16,239.45,239.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042486984,6.6,239.5,239.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042487179,27.32,239.49,239.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042487389,6.6,239.5,239.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758042487588,116.5,239.5,239.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758042487794,116.5,239.5,239.36,3.76400476]
["bitfinex-derivatives","SOLF0:USTF0",1758042488091,6.6,239.5,239.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758042488287,6.6,239.5,239.42,3.76400476]
["bitfinex-derivatives","SOLF0:USTF0",1758042488486,6.6,239.5,239.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758042488487,6.6,239.5,239.43,3.76400476]
["bitfinex-derivatives","SOLF0:USTF0",1758042488688,6.6,239.5,239.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758042488890,6.6,239.5,239.42,3.76817806]
["bitfinex-derivatives","SOLF0:USTF0",1758042489090,6.6,239.5,239.43,3.76817806]
["bitfinex-derivatives","SOLF0:USTF0",1758042489291,6.6,239.5,239.44,3.76817806]
["bitfinex-derivatives","SOLF0:USTF0",1758042489490,6.6,239.5,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042489695,6.6,239.5,239.41,3.76568847]
["bitfinex-derivatives","SOLF0:USTF0",1758042489892,6.6,239.5,239.42,3.76568847]
["bitfinex-derivatives","SOLF0:USTF0",1758042490093,6.6,239.5,239.43,3.76568847]
["bitfinex-derivatives","SOLF0:USTF0",1758042490394,6.6,239.5,239.44,3.76568847]
["bitfinex-derivatives","SOLF0:USTF0",1758042490592,6.6,239.5,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042490789,6.6,239.5,239.41,3.7747491]
["bitfinex-derivatives","SOLF0:USTF0",1758042490989,6.6,239.5,239.42,3.7747491]
["bitfinex-derivatives","SOLF0:USTF0",1758042491185,110.0,239.49,239.43,3.7747491]
["bitfinex-derivatives","SOLF0:USTF0",1758042491389,6.6,239.48,239.44,3.7747491]
["bitfinex-derivatives","SOLF0:USTF0",1758042491594,6.6,239.48,239.45,3.7747491]
["bitfinex-derivatives","SOLF0:USTF0",1758042491794,6.6,239.49,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042491995,6.6,239.49,239.41,3.77912748]
["bitfinex-derivatives","SOLF0:USTF0",1758042492197,6.6,239.49,239.42,3.77912748]
["bitfinex-derivatives","SOLF0:USTF0",1758042492401,6.6,239.49,239.43,3.77912748]
["bitfinex-derivatives","SOLF0:USTF0",1758042492699,109.92,239.48,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042492898,109.92,239.48,239.41,3.77952096]
["bitfinex-derivatives","SOLF0:USTF0",1758042493097,109.92,239.48,239.42,3.77952096]
["bitfinex-derivatives","SOLF0:USTF0",1758042493395,109.92,239.48,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042493396,6.6,239.5,239.43,3.77952096]
["bitfinex-derivatives","SOLF0:USTF0",1758042493699,110.14,239.49,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042493902,6.6,239.48,239.41,3.78341793]
["bitfinex-derivatives","SOLF0:USTF0",1758042494100,110.12,239.47,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042494394,6.6,239.46,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042494602,6.6,239.47,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042495099,116.72,239.46,239.4,0.02850983]
["bitfinex-derivatives","SOLF0:USTF0",1758042496002,6.6,239.44,239.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042496200,6.6,239.42,239.22,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042496497,6.6,239.4,239.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042496703,110.02,239.39,239.25,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042496898,110.02,239.39,239.26,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042497093,110.02,239.39,239.27,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042497300,6.6,239.4,239.28,8.05716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042497499,110.0,239.38,239.29,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042497693,6.6,239.4,239.3,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042497893,109.96,239.39,239.31,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042498095,6.6,239.4,239.32,3.78716289]
["bitfinex-derivatives","SOLF0:USTF0",1758042498401,6.6,239.38,239.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042498602,6.6,239.38,239.22,3.79196326]
["bitfinex-derivatives","SOLF0:USTF0",1758042498903,6.6,239.38,239.23,3.79196326]
["bitfinex-derivatives","SOLF0:USTF0",1758042499204,6.6,239.38,239.24,3.79196326]
["bitfinex-derivatives","SOLF0:USTF0",1758042499405,6.6,239.38,239.25,3.79196326]
["bitfinex-derivatives","SOLF0:USTF0",1758042499605,6.6,239.38,239.26,3.79196326]
["bitfinex-derivatives","SOLF0:USTF0",1758042499906,6.6,239.38,239.27,3.79196326]
["bitfinex-derivatives","SOLF0:USTF0",1758042500103,109.84,239.37,239.28,3.79196326]
["bitfinex-derivatives","SOLF0:USTF0",1758042500297,6.6,239.38,239.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042500500,109.82,239.36,239.22,3.79283388]
["bitfinex-derivatives","SOLF0:USTF0",1758042500701,109.82,239.36,239.23,3.79283388]
["bitfinex-derivatives","SOLF0:USTF0",1758042500900,109.8,239.35,239.24,3.79283388]
["bitfinex-derivatives","SOLF0:USTF0",1758042501101,6.6,239.34,239.25,3.79283388]
["bitfinex-derivatives","SOLF0:USTF0",1758042501302,6.6,239.34,239.26,3.79283388]
["bitfinex-derivatives","SOLF0:USTF0",1758042501498,6.6,239.34,239.27,3.79283388]
["bitfinex-derivatives","SOLF0:USTF0",1758042501705,6.6,239.34,239.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042501904,6.6,239.34,239.22,3.79313438]
["bitfinex-derivatives","SOLF0:USTF0",1758042502206,6.6,239.34,239.23,3.79313438]
["bitfinex-derivatives","SOLF0:USTF0",1758042502407,6.6,239.34,239.24,3.79313438]
["bitfinex-derivatives","SOLF0:USTF0",1758042502703,6.6,239.34,239.25,3.79313438]
["bitfinex-derivatives","SOLF0:USTF0",1758042502899,6.6,239.34,239.12,382.69485851]
["bitfinex-derivatives","SOLF0:USTF0",1758042503103,6.6,239.34,239.13,8.06246196]
["bitfinex-derivatives","SOLF0:USTF0",1758042503307,6.6,239.32,239.14,3.79246196]
["bitfinex-derivatives","SOLF0:USTF0",1758042503506,6.6,239.32,239.15,3.79246196]
["bitfinex-derivatives","SOLF0:USTF0",1758042503704,6.6,239.32,239.16,3.79246196]
["bitfinex-derivatives","SOLF0:USTF0",1758042503903,6.6,239.32,239.17,3.79246196]
["bitfinex-derivatives","SOLF0:USTF0",1758042504103,6.6,239.24,239.13,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042504299,6.6,239.24,239.14,3.79299201]
["bitfinex-derivatives","SOLF0:USTF0",1758042504502,9.7,239.23,239.15,3.79299201]
["bitfinex-derivatives","SOLF0:USTF0",1758042504702,9.7,239.23,239.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042504907,9.7,239.23,239.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042505104,9.7,239.23,239.07,3.79077993]
["bitfinex-derivatives","SOLF0:USTF0",1758042505302,0.02836469,239.17,239.08,3.79077993]
["bitfinex-derivatives","SOLF0:USTF0",1758042505503,0.02836469,239.17,239.09,3.79077993]
["bitfinex-derivatives","SOLF0:USTF0",1758042505703,0.02836469,239.17,239.1,3.79077993]
["bitfinex-derivatives","SOLF0:USTF0",1758042505909,65.14836469,239.17,239.11,3.79077993]
["bitfinex-derivatives","SOLF0:USTF0",1758042506103,6.62836469,239.17,239.12,3.79077993]
["bitfinex-derivatives","SOLF0:USTF0",1758042506300,6.62836469,239.17,239.02,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042506301,0.02836469,239.17,239.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042506505,0.02836469,239.17,239.02,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042506506,0.02836469,239.17,239.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042506709,58.92,239.18,239.06,3.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1758042506910,0.03118342,239.13,239.07,3.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1758042507109,0.03118342,239.13,239.08,8.05343967]
["bitfinex-derivatives","SOLF0:USTF0",1758042507412,6.6,239.12,238.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042507708,6.6,239.17,238.98,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042508006,0.03039868,239.06,239.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042508201,0.03039868,239.06,239.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042508407,53.06,239.14,239.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042508809,0.02698403,239.06,238.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042509011,6.6,239.17,238.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042509206,1.22,239.16,238.96,0.02760623]
["bitfinex-derivatives","SOLF0:USTF0",1758042509413,6.6,239.17,238.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042509613,6.6,239.17,239.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042509806,6.6,239.17,239.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042510011,6.6,239.17,239.03,3.78106391]
["bitfinex-derivatives","SOLF0:USTF0",1758042510313,59.68,239.16,239.04,3.78106391]
["bitfinex-derivatives","SOLF0:USTF0",1758042510512,6.6,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042510713,116.36,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042510906,109.74,239.16,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042511309,6.6,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042511514,109.72,239.16,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042511808,6.6,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042514212,109.64,239.16,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042514413,6.6,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042514613,116.18,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042515011,116.2,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042515517,6.6,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042515718,109.56,239.16,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042516717,6.6,239.17,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042516912,109.44,239.16,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042517510,7.24,239.15,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042518627,109.4,239.14,239.08,0.02865733]
["bitfinex-derivatives","SOLF0:USTF0",1758042520420,7.24,239.13,238.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042520621,7.27087567,239.13,238.96,3.76942891]
["bitfinex-derivatives","SOLF0:USTF0",1758042520919,7.24,239.13,238.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042521131,7.24,239.13,238.96,3.76728751]
["bitfinex-derivatives","SOLF0:USTF0",1758042521419,7.24,239.13,238.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042521625,7.27083604,239.07,238.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042521822,73.92,239.06,238.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758042523124,7.24,239.05,238.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042523426,7.24,239.05,238.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042523621,7.24,239.05,238.86,3.76397966]
["bitfinex-derivatives","SOLF0:USTF0",1758042523825,0.03085023,238.96,238.87,3.76397966]
["bitfinex-derivatives","SOLF0:USTF0",1758042524022,0.03085023,238.96,238.85,16.83883943]
["bitfinex-derivatives","SOLF0:USTF0",1758042524023,0.03085023,238.96,238.88,3.76397966]
["bitfinex-derivatives","SOLF0:USTF0",1758042524327,0.03085023,238.96,238.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042524518,66.05085023,238.96,238.86,3.76150253]
["bitfinex-derivatives","SOLF0:USTF0",1758042524723,66.05085023,238.96,238.87,3.76150253]
["bitfinex-derivatives","SOLF0:USTF0",1758042524926,66.05085023,238.96,238.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042525128,66.05085023,238.96,238.86,3.76244254]
["bitfinex-derivatives","SOLF0:USTF0",1758042525323,66.05085023,238.96,238.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042525520,66.05085023,238.96,238.86,3.76034447]
["bitfinex-derivatives","SOLF0:USTF0",1758042525724,0.03085023,238.96,238.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042526032,0.03085023,238.96,238.86,3.7593471]
["bitfinex-derivatives","SOLF0:USTF0",1758042526033,7.27085023,238.96,238.86,3.7593471]
["bitfinex-derivatives","SOLF0:USTF0",1758042526221,76.35085023,238.96,238.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042526417,7.27085023,238.96,238.86,3.75748179]
["bitfinex-derivatives","SOLF0:USTF0",1758042526622,0.03085023,238.96,238.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042526819,0.03085023,238.96,238.87,3.75688605]
["bitfinex-derivatives","SOLF0:USTF0",1758042526820,0.03085023,238.96,238.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042527024,0.03085023,238.96,238.91,3.75688605]
["bitfinex-derivatives","SOLF0:USTF0",1758042527224,0.03085023,238.96,238.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042527424,0.03085023,238.96,238.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042527631,0.03085023,238.96,238.9,3.75384129]
["bitfinex-derivatives","SOLF0:USTF0",1758042527931,0.03085023,238.96,238.91,3.75384129]
["bitfinex-derivatives","SOLF0:USTF0",1758042528129,0.03085023,238.96,238.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042528432,0.03085023,238.96,238.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042528632,0.03085023,238.96,238.9,3.75222436]
["bitfinex-derivatives","SOLF0:USTF0",1758042528938,0.03085023,238.96,238.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042530135,0.03085023,238.96,238.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042530335,0.03085023,238.96,238.83,3.75479374]
["bitfinex-derivatives","SOLF0:USTF0",1758042530539,0.03085023,238.96,238.84,3.75479374]
["bitfinex-derivatives","SOLF0:USTF0",1758042530540,95.64,238.96,238.84,3.75479374]
["bitfinex-derivatives","SOLF0:USTF0",1758042530735,95.64,238.96,238.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042530929,95.64,238.96,238.83,3.75436758]
["bitfinex-derivatives","SOLF0:USTF0",1758042531129,0.03187311,238.92,238.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042531329,0.03187311,238.92,238.83,3.75402857]
["bitfinex-derivatives","SOLF0:USTF0",1758042531531,0.03187311,238.92,238.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042532734,0.03187311,238.92,238.83,3.7526651]
["bitfinex-derivatives","SOLF0:USTF0",1758042532935,0.03187311,238.92,238.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042534533,0.03187311,238.92,238.86,0.02988472]
["bitfinex-derivatives","SOLF0:USTF0",1758042535130,0.03187311,238.92,238.88,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042535336,0.03187311,238.92,238.87,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042535537,0.03187311,238.92,238.88,3.7574398]
["bitfinex-derivatives","SOLF0:USTF0",1758042535734,0.03187311,238.92,238.89,3.75679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042536037,0.03187311,238.92,238.91,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042536236,0.03187311,238.92,238.91,8.04679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042537935,0.03187311,238.92,238.91,8.46679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042538638,6.64,239.06,238.91,8.46679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042538833,6.64,239.06,238.92,3.75679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042539028,6.64,239.06,238.93,3.75679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042539233,6.64,239.06,238.94,3.75679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042539434,6.64,239.06,238.95,3.75679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042539737,6.64,239.06,238.96,3.75679578]
["bitfinex-derivatives","SOLF0:USTF0",1758042539932,6.64,239.06,238.98,0.02654667]
["bitfinex-derivatives","SOLF0:USTF0",1758042542738,10.43947179,239.06,238.98,0.02654667]
["bitfinex-derivatives","SOLF0:USTF0",1758042543738,6.64,239.04,238.98,0.02654667]
["bitfinex-derivatives","SOLF0:USTF0",1758042545032,7.06,239.04,238.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042545238,6.64,239.0,238.86,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042545542,6.64,239.0,238.87,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042545742,6.64,239.0,238.88,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042545943,6.64,239.0,238.89,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042546246,6.64,239.0,238.9,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042546441,6.64,239.0,238.91,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042546745,6.64,239.0,238.92,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042546946,6.64,239.0,238.93,3.78961185]
["bitfinex-derivatives","SOLF0:USTF0",1758042547151,6.64,239.0,238.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042547343,6.64,239.0,238.86,3.65084528]
["bitfinex-derivatives","SOLF0:USTF0",1758042547542,6.64,239.0,238.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042547543,6.64,239.0,238.87,3.65084528]
["bitfinex-derivatives","SOLF0:USTF0",1758042547743,78.7,238.99,238.88,3.65084528]
["bitfinex-derivatives","SOLF0:USTF0",1758042547938,7.08,238.98,238.89,3.65084528]
["bitfinex-derivatives","SOLF0:USTF0",1758042548446,3.79947179,238.96,238.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042548645,7.08,238.95,238.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042551348,7.08,238.95,238.82,3.67235383]
["bitfinex-derivatives","SOLF0:USTF0",1758042551555,7.08,238.95,238.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042551858,7.08,239.01,238.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042552055,60.24,239.07,238.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042552352,60.24,239.07,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042552558,7.08,239.08,238.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042552758,7.08,239.08,238.93,3.67235383]
["bitfinex-derivatives","SOLF0:USTF0",1758042553050,7.08,239.08,238.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042553250,7.08,239.08,238.96,3.67235383]
["bitfinex-derivatives","SOLF0:USTF0",1758042553455,7.08,239.08,238.97,3.67235383]
["bitfinex-derivatives","SOLF0:USTF0",1758042553655,7.08,239.05,238.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042553953,7.08,239.05,238.87,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042554256,7.08,239.05,238.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042554257,7.08,239.05,238.88,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042554456,7.08,239.05,238.89,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042554658,0.02669992,238.98,238.9,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042554854,0.02669992,238.98,238.91,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042555059,0.02669992,238.98,238.92,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042555358,0.02669992,238.98,238.93,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042555560,0.02669992,238.98,238.94,3.67309277]
["bitfinex-derivatives","SOLF0:USTF0",1758042555862,0.02669992,238.98,238.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042556058,0.02669992,238.98,238.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042556257,0.02669992,238.98,238.89,3.67385751]
["bitfinex-derivatives","SOLF0:USTF0",1758042556457,7.08,239.05,238.9,3.67385751]
["bitfinex-derivatives","SOLF0:USTF0",1758042556760,7.08,239.05,238.91,3.67385751]
["bitfinex-derivatives","SOLF0:USTF0",1758042556949,7.08,239.05,238.92,3.67385751]
["bitfinex-derivatives","SOLF0:USTF0",1758042557154,0.02845207,239.0,238.93,3.67385751]
["bitfinex-derivatives","SOLF0:USTF0",1758042557357,0.02845207,239.0,238.94,3.67385751]
["bitfinex-derivatives","SOLF0:USTF0",1758042557659,7.10845207,239.0,238.95,3.67385751]
["bitfinex-derivatives","SOLF0:USTF0",1758042557852,7.10845207,239.0,238.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042558054,7.10845207,239.0,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042558262,7.10845207,239.0,238.91,3.67627397]
["bitfinex-derivatives","SOLF0:USTF0",1758042558462,7.08,239.0,238.92,3.67627397]
["bitfinex-derivatives","SOLF0:USTF0",1758042558754,7.08,239.0,238.93,3.67627397]
["bitfinex-derivatives","SOLF0:USTF0",1758042558960,7.08,239.0,238.94,3.67627397]
["bitfinex-derivatives","SOLF0:USTF0",1758042559164,0.02810867,238.99,238.95,3.67627397]
["bitfinex-derivatives","SOLF0:USTF0",1758042559364,0.02810867,238.99,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042559660,0.02810867,238.99,238.91,3.67889329]
["bitfinex-derivatives","SOLF0:USTF0",1758042559959,0.02810867,238.99,238.92,3.67889329]
["bitfinex-derivatives","SOLF0:USTF0",1758042560157,0.02810867,238.99,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042560158,0.02810867,238.99,238.93,3.67889329]
["bitfinex-derivatives","SOLF0:USTF0",1758042560360,7.08,238.98,238.94,3.67889329]
["bitfinex-derivatives","SOLF0:USTF0",1758042560557,7.08,238.98,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042560760,7.08,238.98,238.91,3.68081285]
["bitfinex-derivatives","SOLF0:USTF0",1758042561062,7.08,238.98,238.92,3.68081285]
["bitfinex-derivatives","SOLF0:USTF0",1758042561361,0.02810867,238.99,238.93,3.68081285]
["bitfinex-derivatives","SOLF0:USTF0",1758042561564,7.08,238.98,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042561759,7.08,238.98,238.91,3.6834767]
["bitfinex-derivatives","SOLF0:USTF0",1758042561960,7.08,238.98,238.92,3.6834767]
["bitfinex-derivatives","SOLF0:USTF0",1758042562162,7.08,238.98,238.93,3.6834767]
["bitfinex-derivatives","SOLF0:USTF0",1758042562360,7.08,238.98,238.94,3.68556895]
["bitfinex-derivatives","SOLF0:USTF0",1758042562563,7.08,238.98,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042562862,7.08,238.98,238.91,3.68555813]
["bitfinex-derivatives","SOLF0:USTF0",1758042563064,7.08,238.98,238.92,3.71231933]
["bitfinex-derivatives","SOLF0:USTF0",1758042563263,7.08,238.98,238.93,3.68555813]
["bitfinex-derivatives","SOLF0:USTF0",1758042563460,7.08,238.98,238.94,3.68555813]
["bitfinex-derivatives","SOLF0:USTF0",1758042563664,7.08,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042563865,7.08,238.98,238.93,3.6875874]
["bitfinex-derivatives","SOLF0:USTF0",1758042564166,7.08,238.98,238.94,3.6875874]
["bitfinex-derivatives","SOLF0:USTF0",1758042564365,7.08,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042564565,0.02810867,238.99,238.93,3.68924042]
["bitfinex-derivatives","SOLF0:USTF0",1758042564868,7.08,238.98,238.94,3.68924042]
["bitfinex-derivatives","SOLF0:USTF0",1758042565167,7.08,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042565363,0.02810867,238.99,238.93,3.69089699]
["bitfinex-derivatives","SOLF0:USTF0",1758042565669,7.08,238.98,238.94,3.69089699]
["bitfinex-derivatives","SOLF0:USTF0",1758042565863,0.02810867,238.99,238.95,3.69089699]
["bitfinex-derivatives","SOLF0:USTF0",1758042566068,7.08,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042566367,0.02810867,238.99,238.93,3.69125006]
["bitfinex-derivatives","SOLF0:USTF0",1758042566569,7.08,238.98,238.94,3.69125006]
["bitfinex-derivatives","SOLF0:USTF0",1758042566769,7.08,238.98,238.95,3.69125006]
["bitfinex-derivatives","SOLF0:USTF0",1758042566976,7.08,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042567168,1.4840405,238.97,238.93,3.69178415]
["bitfinex-derivatives","SOLF0:USTF0",1758042567467,8.5640405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042567664,7.08,238.97,238.93,3.6928931]
["bitfinex-derivatives","SOLF0:USTF0",1758042567971,8.5640405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042568171,7.08,238.97,238.93,3.69302644]
["bitfinex-derivatives","SOLF0:USTF0",1758042568465,1.4840405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042568665,7.08,238.97,238.93,3.69374785]
["bitfinex-derivatives","SOLF0:USTF0",1758042568871,7.08,238.97,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042569067,1.4840405,238.98,238.93,3.69386615]
["bitfinex-derivatives","SOLF0:USTF0",1758042569271,7.08,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042569478,8.5640405,238.98,238.93,3.69386874]
["bitfinex-derivatives","SOLF0:USTF0",1758042569673,1.4840405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042569974,1.4840405,238.98,238.93,3.69432032]
["bitfinex-derivatives","SOLF0:USTF0",1758042570165,1.4840405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042570370,1.4840405,238.98,238.93,3.69443252]
["bitfinex-derivatives","SOLF0:USTF0",1758042570675,8.5640405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042570874,1.4840405,238.98,238.93,3.69502254]
["bitfinex-derivatives","SOLF0:USTF0",1758042571078,7.08,238.97,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042571278,7.08,238.97,238.93,3.69536518]
["bitfinex-derivatives","SOLF0:USTF0",1758042571482,8.5640405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042571682,1.4840405,238.98,238.93,3.69531291]
["bitfinex-derivatives","SOLF0:USTF0",1758042571884,8.5640405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042572084,1.4840405,238.98,238.93,3.69532374]
["bitfinex-derivatives","SOLF0:USTF0",1758042572277,8.5640405,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042572478,7.08,238.97,238.93,3.69570305]
["bitfinex-derivatives","SOLF0:USTF0",1758042572678,7.08,238.97,238.92,4.3467612]
["bitfinex-derivatives","SOLF0:USTF0",1758042572880,0.02810867,238.99,238.93,3.69603892]
["bitfinex-derivatives","SOLF0:USTF0",1758042573076,1.4840405,238.97,238.94,3.69603892]
["bitfinex-derivatives","SOLF0:USTF0",1758042573274,7.08,238.96,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042573476,1.51214917,238.99,238.93,3.69610914]
["bitfinex-derivatives","SOLF0:USTF0",1758042573783,7.08,238.98,238.94,3.69610914]
["bitfinex-derivatives","SOLF0:USTF0",1758042574081,7.08,238.98,238.95,3.69610914]
["bitfinex-derivatives","SOLF0:USTF0",1758042574282,7.08,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042574480,7.08,238.98,238.93,3.69579399]
["bitfinex-derivatives","SOLF0:USTF0",1758042574792,7.08,238.98,238.94,3.69579399]
["bitfinex-derivatives","SOLF0:USTF0",1758042575081,7.08,238.98,238.95,3.69638048]
["bitfinex-derivatives","SOLF0:USTF0",1758042575279,7.08,238.98,238.96,3.69638928]
["bitfinex-derivatives","SOLF0:USTF0",1758042575474,7.08,238.98,238.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042575679,7.08,238.98,238.94,3.6965389]
["bitfinex-derivatives","SOLF0:USTF0",1758042575883,7.08,238.98,238.95,3.6965389]
["bitfinex-derivatives","SOLF0:USTF0",1758042576082,0.02810867,238.99,238.96,3.6965389]
["bitfinex-derivatives","SOLF0:USTF0",1758042576286,0.02810867,238.99,238.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042576489,0.02810867,238.99,238.94,8.01761443]
["bitfinex-derivatives","SOLF0:USTF0",1758042576689,0.02810867,238.99,238.95,3.69761443]
["bitfinex-derivatives","SOLF0:USTF0",1758042576882,7.14810867,238.99,238.96,3.69761443]
["bitfinex-derivatives","SOLF0:USTF0",1758042577078,7.14810867,238.99,238.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042577284,7.14810867,238.99,238.95,3.69728662]
["bitfinex-derivatives","SOLF0:USTF0",1758042577578,7.14810867,238.99,238.96,3.69728662]
["bitfinex-derivatives","SOLF0:USTF0",1758042577784,7.14810867,238.99,238.92,4.3367612]
["bitfinex-derivatives","SOLF0:USTF0",1758042577985,7.14810867,238.99,238.93,3.69758096]
["bitfinex-derivatives","SOLF0:USTF0",1758042578286,7.14810867,238.99,238.94,3.69758096]
["bitfinex-derivatives","SOLF0:USTF0",1758042578485,7.14810867,238.99,238.95,3.69758096]
["bitfinex-derivatives","SOLF0:USTF0",1758042578680,7.12,238.98,238.96,3.69758096]
["bitfinex-derivatives","SOLF0:USTF0",1758042578886,7.12,238.98,238.92,4.3367612]
["bitfinex-derivatives","SOLF0:USTF0",1758042579094,7.14810867,238.99,238.93,3.69787997]
["bitfinex-derivatives","SOLF0:USTF0",1758042579392,7.14810867,238.99,238.94,3.69801493]
["bitfinex-derivatives","SOLF0:USTF0",1758042579586,7.12,238.98,238.95,3.69801493]
["bitfinex-derivatives","SOLF0:USTF0",1758042579786,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042579982,7.12,238.98,238.93,3.6995133]
["bitfinex-derivatives","SOLF0:USTF0",1758042580189,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042580392,7.12,238.98,238.93,3.6992367]
["bitfinex-derivatives","SOLF0:USTF0",1758042580592,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042580896,0.02810867,238.99,238.93,3.69926108]
["bitfinex-derivatives","SOLF0:USTF0",1758042581097,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042581289,7.12,238.98,238.93,3.69923942]
["bitfinex-derivatives","SOLF0:USTF0",1758042581593,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042581794,0.02810867,238.99,238.93,3.69912396]
["bitfinex-derivatives","SOLF0:USTF0",1758042581998,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042582193,0.02810867,238.99,238.93,3.69953375]
["bitfinex-derivatives","SOLF0:USTF0",1758042582497,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042582698,7.12,238.98,238.93,3.69948937]
["bitfinex-derivatives","SOLF0:USTF0",1758042582890,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042583090,7.12,238.98,238.93,3.69995329]
["bitfinex-derivatives","SOLF0:USTF0",1758042583390,7.12,238.98,238.94,8.01016929]
["bitfinex-derivatives","SOLF0:USTF0",1758042583592,0.02810867,238.99,238.95,3.70016929]
["bitfinex-derivatives","SOLF0:USTF0",1758042583793,0.02810867,238.99,238.96,3.69973224]
["bitfinex-derivatives","SOLF0:USTF0",1758042584097,0.02810867,238.99,238.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042584295,7.14810867,238.99,238.95,3.699711]
["bitfinex-derivatives","SOLF0:USTF0",1758042584501,7.14810867,238.99,238.96,3.699711]
["bitfinex-derivatives","SOLF0:USTF0",1758042584701,7.12,238.98,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042584900,0.02810867,238.99,238.93,8.01074408]
["bitfinex-derivatives","SOLF0:USTF0",1758042585100,0.02810867,238.99,238.95,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042585303,0.02810867,238.99,238.96,8.01061075]
["bitfinex-derivatives","SOLF0:USTF0",1758042585498,0.02810867,238.99,238.97,3.70061075]
["bitfinex-derivatives","SOLF0:USTF0",1758042585697,0.02810867,238.99,238.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042585994,0.02810867,238.99,238.97,3.7005564]
["bitfinex-derivatives","SOLF0:USTF0",1758042586195,0.02810867,238.99,238.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042586392,0.02810867,238.99,238.97,3.7005564]
["bitfinex-derivatives","SOLF0:USTF0",1758042586594,0.02810867,238.99,238.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042586795,0.02810867,238.99,238.97,3.70101494]
["bitfinex-derivatives","SOLF0:USTF0",1758042586986,0.02810867,238.99,238.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042587189,0.02810867,238.99,238.97,3.70101494]
["bitfinex-derivatives","SOLF0:USTF0",1758042587395,0.02810867,238.99,238.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042587600,0.02810867,238.99,238.97,3.70150773]
["bitfinex-derivatives","SOLF0:USTF0",1758042587797,0.02810867,238.99,238.92,0.0267612]
["bitfinex-derivatives","SOLF0:USTF0",1758042587993,0.02810867,238.99,238.93,3.70150773]
["bitfinex-derivatives","SOLF0:USTF0",1758042588197,0.02810867,238.99,238.94,8.01150773]
["bitfinex-derivatives","SOLF0:USTF0",1758042588394,0.02810867,238.99,238.95,3.70150773]
["bitfinex-derivatives","SOLF0:USTF0",1758042588590,0.02810867,238.99,238.96,3.70150773]
["bitfinex-derivatives","SOLF0:USTF0",1758042588800,0.02810867,238.99,238.97,3.70150773]
["bitfinex-derivatives","SOLF0:USTF0",1758042589002,0.02810867,238.99,238.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042589203,7.14810867,238.99,238.95,3.70200291]
["bitfinex-derivatives","SOLF0:USTF0",1758042589500,7.14810867,238.99,238.96,3.70200291]
["bitfinex-derivatives","SOLF0:USTF0",1758042589701,7.14810867,238.99,238.97,3.70200291]
["bitfinex-derivatives","SOLF0:USTF0",1758042589902,7.14810867,238.99,238.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042590205,0.02810867,238.99,238.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042590402,0.02810867,238.99,238.97,3.70232594]
["bitfinex-derivatives","SOLF0:USTF0",1758042590703,0.02810867,238.99,238.98,3.70232594]
["bitfinex-derivatives","SOLF0:USTF0",1758042590996,0.02810867,238.99,238.98,8.01232594]
["bitfinex-derivatives","SOLF0:USTF0",1758042591305,0.02810867,238.99,238.98,8.00991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042591600,281.12,239.1,238.98,8.42991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042591800,281.12,239.1,238.99,7.97991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042592102,281.12,239.1,238.95,2.31874994]
["bitfinex-derivatives","SOLF0:USTF0",1758042592103,281.12,239.1,239.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758042592402,281.12,239.1,239.02,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042592610,281.12,239.1,239.03,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042592898,281.12,239.1,239.04,3.73100429]
["bitfinex-derivatives","SOLF0:USTF0",1758042593101,7.12,239.13,239.05,7.97991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042593302,7.12,239.13,239.06,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042593603,7.12,239.13,239.07,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042593802,2.31874994,239.18,239.08,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042593803,7.3,239.17,239.08,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042593995,7.3,239.17,239.09,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042594201,7.3,239.17,239.1,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042594400,7.3,239.17,239.11,3.72965215]
["bitfinex-derivatives","SOLF0:USTF0",1758042594604,2.31874994,239.21,239.12,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042594800,7.3,239.2,239.13,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042595003,7.3,239.2,239.14,3.72873835]
["bitfinex-derivatives","SOLF0:USTF0",1758042595206,7.3,239.2,239.15,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042595394,2.31874994,239.21,239.16,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042595596,7.3,239.2,239.17,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042595800,7.3,239.2,239.18,3.69991331]
["bitfinex-derivatives","SOLF0:USTF0",1758042596000,7.3,239.2,239.14,0.02882504]
["bitfinex-derivatives","SOLF0:USTF0",1758042596302,7.3,239.2,239.15,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042596501,7.3,239.2,239.16,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042596702,281.3,239.24,239.17,7.97586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042596999,281.3,239.24,239.18,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042597203,7.3,239.23,239.19,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042597404,7.3,239.23,239.2,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042597605,7.3,239.23,239.21,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042597905,7.3,239.23,239.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042597906,7.3,239.23,239.22,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042598097,281.3,239.24,239.22,3.68586517]
["bitfinex-derivatives","SOLF0:USTF0",1758042598303,281.3,239.24,239.19,0.03138284]
["bitfinex-derivatives","SOLF0:USTF0",1758042598502,7.3,239.23,239.2,3.67248271]
["bitfinex-derivatives","SOLF0:USTF0",1758042598704,7.3,239.23,239.21,3.67248271]
["bitfinex-derivatives","SOLF0:USTF0",1758042598899,7.3,239.23,239.22,3.67248271]
["bitfinex-derivatives","SOLF0:USTF0",1758042599906,7.3,239.23,239.19,0.03138284]
["bitfinex-derivatives","SOLF0:USTF0",1758042600110,7.3,239.23,239.2,3.66786458]
["bitfinex-derivatives","SOLF0:USTF0",1758042600308,106.68,239.26,239.21,7.95786458]
["bitfinex-derivatives","SOLF0:USTF0",1758042600509,7.3,239.29,239.22,3.6671714]
["bitfinex-derivatives","SOLF0:USTF0",1758042600705,43.8,239.28,239.23,3.6671714]
["bitfinex-derivatives","SOLF0:USTF0",1758042600910,51.1,239.28,239.24,3.6671714]
["bitfinex-derivatives","SOLF0:USTF0",1758042601109,51.1,239.28,239.25,3.6671714]
["bitfinex-derivatives","SOLF0:USTF0",1758042601406,51.1,239.28,239.11,2.31874994]
["bitfinex-derivatives","SOLF0:USTF0",1758042601407,7.3,239.33,239.24,0.0296364]
["bitfinex-derivatives","SOLF0:USTF0",1758042601604,106.66,239.32,239.25,3.66242449]
["bitfinex-derivatives","SOLF0:USTF0",1758042601802,106.66,239.32,239.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042601803,106.66,239.32,239.26,3.66242449]
["bitfinex-derivatives","SOLF0:USTF0",1758042602004,7.3,239.31,239.27,3.66242449]
["bitfinex-derivatives","SOLF0:USTF0",1758042602205,7.3,239.31,239.26,0.02782817]
["bitfinex-derivatives","SOLF0:USTF0",1758042602399,7.3,239.34,239.26,0.02782817]
["bitfinex-derivatives","SOLF0:USTF0",1758042602604,9.61874994,239.32,239.26,0.02782817]
["bitfinex-derivatives","SOLF0:USTF0",1758042602807,7.3,239.27,239.26,0.02782817]
["bitfinex-derivatives","SOLF0:USTF0",1758042603009,113.96,239.27,239.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042603309,113.96,239.27,239.15,3.65929687]
["bitfinex-derivatives","SOLF0:USTF0",1758042603611,113.96,239.27,239.16,3.65929687]
["bitfinex-derivatives","SOLF0:USTF0",1758042603808,113.96,239.27,239.17,3.65929687]
["bitfinex-derivatives","SOLF0:USTF0",1758042604010,113.96,239.27,239.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042604212,113.96,239.27,239.15,3.65714422]
["bitfinex-derivatives","SOLF0:USTF0",1758042604413,113.96,239.27,239.16,3.65714422]
["bitfinex-derivatives","SOLF0:USTF0",1758042604611,113.96,239.27,239.17,3.65714422]
["bitfinex-derivatives","SOLF0:USTF0",1758042604806,113.96,239.27,239.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758042605007,113.96,239.27,239.15,3.65432235]
["bitfinex-derivatives","SOLF0:USTF0",1758042605310,113.96,239.27,239.16,3.65432235]
["bitfinex-derivatives","SOLF0:USTF0",1758042605509,113.96,239.27,239.17,3.65432235]
["bitfinex-derivatives","SOLF0:USTF0",1758042605812,113.94,239.27,239.18,3.65200823]
["bitfinex-derivatives","SOLF0:USTF0",1758042606109,113.94,239.27,239.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042608409,113.94,239.27,239.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042608410,7.22,239.26,239.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042609708,7.22,239.26,239.11,3.65110341]
["bitfinex-derivatives","SOLF0:USTF0",1758042609909,7.22,239.26,239.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042611315,7.22,239.32,239.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042611615,22.56,239.31,239.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042611805,7.22,239.32,239.18,2.31874994]
["bitfinex-derivatives","SOLF0:USTF0",1758042611806,0.03084427,239.26,239.18,2.31874994]
["bitfinex-derivatives","SOLF0:USTF0",1758042612010,0.03084427,239.26,239.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042612713,0.03084427,239.26,239.23,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042612914,0.03084427,239.26,239.22,2.31874994]
["bitfinex-derivatives","SOLF0:USTF0",1758042613121,0.03084427,239.26,239.23,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042613320,0.03084427,239.26,239.23,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758042613611,7.22,239.37,239.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758042613809,7.22,239.37,239.26,2.31874994]
["bitfinex-derivatives","SOLF0:USTF0",1758042614416,7.22,239.37,239.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758042614609,7.22,239.37,239.29,0.02963872]
["bitfinex-derivatives","SOLF0:USTF0",1758042615013,7.22,239.37,239.29,4.30963872]
["bitfinex-derivatives","SOLF0:USTF0",1758042615221,7.22,239.43,239.29,4.30963872]
["bitfinex-derivatives","SOLF0:USTF0",1758042615626,2.31874994,239.41,239.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758042615824,2.31874994,239.41,239.34,0.02912433]
["bitfinex-derivatives","SOLF0:USTF0",1758042616119,7.22,239.4,239.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758042616321,7.22,239.4,239.26,3.62678768]
["bitfinex-derivatives","SOLF0:USTF0",1758042616519,7.22,239.4,239.35,0.02816394]
["bitfinex-derivatives","SOLF0:USTF0",1758042616716,7.22,239.36,239.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042616915,113.8,239.36,239.18,3.62733369]
["bitfinex-derivatives","SOLF0:USTF0",1758042617115,113.8,239.36,239.19,3.62733369]
["bitfinex-derivatives","SOLF0:USTF0",1758042617329,113.8,239.36,239.2,3.62733369]
["bitfinex-derivatives","SOLF0:USTF0",1758042617515,113.8,239.36,239.21,3.62733369]
["bitfinex-derivatives","SOLF0:USTF0",1758042617715,7.22,239.35,239.17,16.79447756]
["bitfinex-derivatives","SOLF0:USTF0",1758042617920,7.22,239.35,239.18,3.62751487]
["bitfinex-derivatives","SOLF0:USTF0",1758042618115,7.22,239.35,239.17,16.79447756]
["bitfinex-derivatives","SOLF0:USTF0",1758042618116,7.22,239.35,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042618321,7.22,239.35,239.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042618721,7.22,239.35,239.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042618921,7.22,239.32,239.17,3.62771426]
["bitfinex-derivatives","SOLF0:USTF0",1758042619123,7.22,239.32,239.18,3.62771426]
["bitfinex-derivatives","SOLF0:USTF0",1758042619324,7.22,239.32,239.19,3.62771426]
["bitfinex-derivatives","SOLF0:USTF0",1758042619525,7.22,239.32,239.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042619724,0.02742874,239.26,239.17,3.62706535]
["bitfinex-derivatives","SOLF0:USTF0",1758042619926,0.02742874,239.26,239.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042620232,0.02742874,239.26,239.19,0.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1758042622230,7.22,239.25,239.19,0.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1758042623224,9.53874994,239.25,239.19,0.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1758042624123,7.22,239.2,239.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042624328,7.22,239.2,239.04,3.63318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042624524,7.22,239.2,239.05,3.63318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042624730,7.22,239.2,239.06,7.96318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042624928,7.22,239.2,239.07,3.63318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042625129,7.22,239.2,239.09,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042625429,0.02667154,239.16,239.1,3.63318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042625729,0.02667154,239.16,239.11,7.96318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042625927,0.02667154,239.16,239.12,3.63318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042626127,0.02667154,239.16,239.13,3.63318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042626325,0.02667154,239.16,239.11,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042626326,0.02667154,239.16,239.14,3.63318232]
["bitfinex-derivatives","SOLF0:USTF0",1758042626628,0.02667154,239.16,239.11,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042626831,0.02667154,239.16,239.12,3.64063426]
["bitfinex-derivatives","SOLF0:USTF0",1758042627030,0.02667154,239.16,239.13,3.64063426]
["bitfinex-derivatives","SOLF0:USTF0",1758042627232,0.02667154,239.16,239.14,3.64063426]
["bitfinex-derivatives","SOLF0:USTF0",1758042627424,7.24667154,239.16,239.15,3.64063426]
["bitfinex-derivatives","SOLF0:USTF0",1758042627824,7.24667154,239.16,239.06,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042628130,0.02667154,239.16,239.07,3.64331906]
["bitfinex-derivatives","SOLF0:USTF0",1758042628330,0.02667154,239.16,239.08,3.64331906]
["bitfinex-derivatives","SOLF0:USTF0",1758042628525,0.02667154,239.16,239.09,3.64331906]
["bitfinex-derivatives","SOLF0:USTF0",1758042628828,7.24667154,239.16,239.1,3.67067663]
["bitfinex-derivatives","SOLF0:USTF0",1758042629025,0.02667154,239.16,239.11,3.64331906]
["bitfinex-derivatives","SOLF0:USTF0",1758042629228,7.22,239.15,239.12,3.64331906]
["bitfinex-derivatives","SOLF0:USTF0",1758042629435,7.24667154,239.16,239.1,0.02735757]
["bitfinex-derivatives","SOLF0:USTF0",1758042629731,7.22,239.15,239.11,3.65161556]
["bitfinex-derivatives","SOLF0:USTF0",1758042629930,0.02667154,239.16,239.12,3.65161556]
["bitfinex-derivatives","SOLF0:USTF0",1758042630131,0.02667154,239.16,239.1,0.02735757]
["bitfinex-derivatives","SOLF0:USTF0",1758042630132,7.24667154,239.16,239.1,0.02735757]
["bitfinex-derivatives","SOLF0:USTF0",1758042630332,7.22,239.15,239.11,3.65147978]
["bitfinex-derivatives","SOLF0:USTF0",1758042630534,0.02667154,239.16,239.12,3.65147978]
["bitfinex-derivatives","SOLF0:USTF0",1758042630735,0.02667154,239.16,239.1,0.02735757]
["bitfinex-derivatives","SOLF0:USTF0",1758042630936,7.22,239.15,239.11,3.65325106]
["bitfinex-derivatives","SOLF0:USTF0",1758042631129,7.24667154,239.16,239.12,3.65325106]
["bitfinex-derivatives","SOLF0:USTF0",1758042631329,7.24667154,239.16,239.13,3.65504025]
["bitfinex-derivatives","SOLF0:USTF0",1758042631330,7.22,239.15,239.13,3.65504025]
["bitfinex-derivatives","SOLF0:USTF0",1758042631526,7.22,239.15,239.1,0.02735757]
["bitfinex-derivatives","SOLF0:USTF0",1758042631730,0.02667154,239.16,239.1,0.02735757]
["bitfinex-derivatives","SOLF0:USTF0",1758042631731,0.02667154,239.16,239.12,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042631934,0.02667154,239.16,239.13,7.98464707]
["bitfinex-derivatives","SOLF0:USTF0",1758042632135,0.02667154,239.16,239.14,3.65464707]
["bitfinex-derivatives","SOLF0:USTF0",1758042632442,0.02667154,239.16,239.15,3.65464707]
["bitfinex-derivatives","SOLF0:USTF0",1758042634334,0.02667154,239.16,239.15,7.98464707]
["bitfinex-derivatives","SOLF0:USTF0",1758042635031,0.02667154,239.16,239.15,3.65464707]
["bitfinex-derivatives","SOLF0:USTF0",1758042635235,0.02667154,239.16,239.15,7.98464707]
["bitfinex-derivatives","SOLF0:USTF0",1758042636439,0.02667154,239.16,239.15,3.65464707]
["bitfinex-derivatives","SOLF0:USTF0",1758042639838,0.02667154,239.16,239.15,3.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1758042641038,7.3,239.35,239.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042641242,7.3,239.35,239.23,1.4814448]
["bitfinex-derivatives","SOLF0:USTF0",1758042641434,7.3,239.41,239.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042641634,42.6414448,239.38,239.28,3.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1758042641835,7.3,239.37,239.29,3.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1758042642034,7.3,239.37,239.3,3.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1758042642235,7.3,239.37,239.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042642236,7.3,239.37,239.31,3.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1758042642444,281.08,239.46,239.15,3.40801342]
["bitfinex-derivatives","SOLF0:USTF0",1758042642445,106.7,239.38,239.32,3.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1758042642643,7.3,239.37,239.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042642837,7.3,239.37,239.23,3.70175332]
["bitfinex-derivatives","SOLF0:USTF0",1758042643042,7.3,239.37,239.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042643043,7.3,239.35,239.24,3.70175332]
["bitfinex-derivatives","SOLF0:USTF0",1758042643242,7.3,239.35,239.25,3.70175332]
["bitfinex-derivatives","SOLF0:USTF0",1758042643446,3.79340787,239.34,239.26,3.70175332]
["bitfinex-derivatives","SOLF0:USTF0",1758042643746,7.3,239.33,239.27,3.70175332]
["bitfinex-derivatives","SOLF0:USTF0",1758042644038,106.96,239.32,239.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042644234,106.96,239.32,239.18,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042644440,106.96,239.32,239.19,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042644634,106.96,239.32,239.2,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042644835,7.3,239.33,239.21,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042645040,7.3,239.31,239.22,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042645342,47.4,239.3,239.23,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042645541,47.4,239.3,239.24,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042645735,3.79340787,239.34,239.25,3.7033928]
["bitfinex-derivatives","SOLF0:USTF0",1758042645941,114.2,239.33,239.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042646139,7.3,239.33,239.18,3.70425734]
["bitfinex-derivatives","SOLF0:USTF0",1758042646340,106.9,239.32,239.19,3.70425734]
["bitfinex-derivatives","SOLF0:USTF0",1758042646545,106.86,239.31,239.2,3.70425734]
["bitfinex-derivatives","SOLF0:USTF0",1758042646744,7.3,239.3,239.21,3.70425734]
["bitfinex-derivatives","SOLF0:USTF0",1758042647049,62.74,239.32,239.22,3.70401736]
["bitfinex-derivatives","SOLF0:USTF0",1758042647245,62.74,239.32,239.23,3.70401736]
["bitfinex-derivatives","SOLF0:USTF0",1758042647442,62.74,239.32,239.24,3.70401736]
["bitfinex-derivatives","SOLF0:USTF0",1758042647642,106.82,239.32,239.25,3.70401736]
["bitfinex-derivatives","SOLF0:USTF0",1758042647944,106.82,239.32,239.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042648144,106.78,239.33,239.22,3.70298653]
["bitfinex-derivatives","SOLF0:USTF0",1758042648344,106.76,239.33,239.23,3.70298653]
["bitfinex-derivatives","SOLF0:USTF0",1758042648544,7.3,239.35,239.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042648743,106.76,239.34,239.22,3.70314886]
["bitfinex-derivatives","SOLF0:USTF0",1758042648942,106.76,239.34,239.23,3.70314886]
["bitfinex-derivatives","SOLF0:USTF0",1758042649142,106.76,239.34,239.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042649352,106.76,239.34,239.22,3.70314944]
["bitfinex-derivatives","SOLF0:USTF0",1758042649539,7.3,239.35,239.23,3.70314944]
["bitfinex-derivatives","SOLF0:USTF0",1758042649743,106.72,239.34,239.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042649950,106.72,239.34,239.22,3.70343693]
["bitfinex-derivatives","SOLF0:USTF0",1758042650246,106.68,239.33,239.23,3.70343693]
["bitfinex-derivatives","SOLF0:USTF0",1758042650449,7.3,239.35,239.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042650643,106.68,239.34,239.22,3.7033895]
["bitfinex-derivatives","SOLF0:USTF0",1758042650849,7.3,239.33,239.23,3.7033895]
["bitfinex-derivatives","SOLF0:USTF0",1758042651144,106.66,239.32,239.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042651346,106.66,239.32,239.22,3.70363895]
["bitfinex-derivatives","SOLF0:USTF0",1758042651542,0.72756923,239.37,239.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042651744,7.3,239.44,239.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042651947,7.3,239.44,239.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042652149,7.3,239.44,239.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042652150,14.66,239.44,239.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042652348,7.3,239.44,239.28,3.70331961]
["bitfinex-derivatives","SOLF0:USTF0",1758042652553,7.3,239.44,239.29,3.70331961]
["bitfinex-derivatives","SOLF0:USTF0",1758042652850,116.8,239.43,239.3,8.04331961]
["bitfinex-derivatives","SOLF0:USTF0",1758042653155,116.8,239.43,239.31,3.70331961]
["bitfinex-derivatives","SOLF0:USTF0",1758042653445,116.8,239.43,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042653446,7.3,239.42,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042653652,7.3,239.42,239.31,3.6959487]
["bitfinex-derivatives","SOLF0:USTF0",1758042653950,7.3,239.42,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042654149,7.3,239.42,239.31,3.6959512]
["bitfinex-derivatives","SOLF0:USTF0",1758042654349,7.3,239.42,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042654552,7.3,239.42,239.31,3.69494665]
["bitfinex-derivatives","SOLF0:USTF0",1758042654745,116.54,239.41,239.32,3.69462124]
["bitfinex-derivatives","SOLF0:USTF0",1758042654952,116.54,239.41,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042655153,7.3,239.42,239.31,3.69469551]
["bitfinex-derivatives","SOLF0:USTF0",1758042655353,123.8,239.42,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042655552,123.8,239.42,239.31,3.69360243]
["bitfinex-derivatives","SOLF0:USTF0",1758042655748,116.46,239.41,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042656053,116.46,239.41,239.31,3.69348318]
["bitfinex-derivatives","SOLF0:USTF0",1758042656254,116.46,239.41,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042656469,116.46,239.41,239.31,3.692848]
["bitfinex-derivatives","SOLF0:USTF0",1758042656748,116.46,239.41,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042656749,6.73,239.4,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042657141,116.28,239.39,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042658848,6.73,239.4,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042659153,116.06,239.39,239.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758042659751,116.06,239.39,239.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042659946,6.73,239.38,239.23,3.69307618]
["bitfinex-derivatives","SOLF0:USTF0",1758042660150,6.73,239.38,239.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042660356,6.73,239.38,239.26,3.69307618]
["bitfinex-derivatives","SOLF0:USTF0",1758042660552,95.24,239.37,239.27,3.69307618]
["bitfinex-derivatives","SOLF0:USTF0",1758042660749,6.73,239.38,239.28,3.69307618]
["bitfinex-derivatives","SOLF0:USTF0",1758042660950,6.73,239.38,239.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042660951,115.88,239.37,239.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042661147,115.8,239.36,239.26,3.6963739]
["bitfinex-derivatives","SOLF0:USTF0",1758042661451,115.8,239.36,239.27,3.6963739]
["bitfinex-derivatives","SOLF0:USTF0",1758042661655,115.8,239.36,239.28,3.6963739]
["bitfinex-derivatives","SOLF0:USTF0",1758042661852,6.73,239.38,239.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042662057,65.2,239.37,239.27,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042662357,6.73,239.38,239.28,3.69654913]
["bitfinex-derivatives","SOLF0:USTF0",1758042662657,6.73,239.38,239.27,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042662658,6.73,239.38,239.29,3.69654913]
["bitfinex-derivatives","SOLF0:USTF0",1758042662854,6.73,239.38,239.3,3.69654913]
["bitfinex-derivatives","SOLF0:USTF0",1758042663054,6.73,239.38,239.27,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042663252,6.73,239.46,239.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042663458,40.66,239.45,239.3,3.6955629]
["bitfinex-derivatives","SOLF0:USTF0",1758042663761,6.73,239.44,239.31,3.6955629]
["bitfinex-derivatives","SOLF0:USTF0",1758042663966,6.73,239.44,239.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042663967,6.73,239.42,239.32,3.6955629]
["bitfinex-derivatives","SOLF0:USTF0",1758042664160,115.44,239.41,239.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042664364,6.73,239.42,239.3,3.69428923]
["bitfinex-derivatives","SOLF0:USTF0",1758042664560,6.73,239.42,239.31,3.69428923]
["bitfinex-derivatives","SOLF0:USTF0",1758042664760,115.2,239.41,239.32,3.6938524]
["bitfinex-derivatives","SOLF0:USTF0",1758042664960,115.38,239.41,239.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042665159,115.38,239.41,239.3,3.69327681]
["bitfinex-derivatives","SOLF0:USTF0",1758042665360,115.38,239.41,239.31,3.69327681]
["bitfinex-derivatives","SOLF0:USTF0",1758042665556,115.26,239.4,239.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042665751,115.26,239.4,239.3,3.69268444]
["bitfinex-derivatives","SOLF0:USTF0",1758042665960,6.73,239.42,239.31,3.69268444]
["bitfinex-derivatives","SOLF0:USTF0",1758042666163,113.78,239.41,239.32,3.69224226]
["bitfinex-derivatives","SOLF0:USTF0",1758042666462,113.78,239.41,239.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758042666661,122.07,239.4,239.3,3.6919581]
["bitfinex-derivatives","SOLF0:USTF0",1758042666861,115.1,239.39,239.25,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042667060,6.95,239.38,239.26,3.69397817]
["bitfinex-derivatives","SOLF0:USTF0",1758042667360,115.08,239.37,239.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042667662,6.95,239.36,239.22,3.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1758042667864,6.95,239.36,239.23,3.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1758042668057,6.95,239.36,239.24,3.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1758042668258,6.95,239.36,239.25,3.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1758042668562,115.04,239.35,239.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042668760,114.96,239.34,239.22,3.69457635]
["bitfinex-derivatives","SOLF0:USTF0",1758042668961,6.95,239.33,239.23,3.69457635]
["bitfinex-derivatives","SOLF0:USTF0",1758042669158,6.95,239.33,239.24,3.69478261]
["bitfinex-derivatives","SOLF0:USTF0",1758042669457,6.95,239.33,239.25,3.69478261]
["bitfinex-derivatives","SOLF0:USTF0",1758042669657,19.59,239.33,239.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042669857,19.68,239.33,239.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758042670058,0.72734873,239.47,239.24,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042670258,6.95,239.48,239.25,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042670467,6.95,239.48,239.3,3.79340787]
["bitfinex-derivatives","SOLF0:USTF0",1758042670763,6.95,239.48,239.31,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042671057,6.95,239.48,239.32,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042671259,6.95,239.48,239.33,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042671466,6.95,239.48,239.34,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042671663,6.95,239.48,239.35,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042671853,6.95,239.48,239.36,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042672057,6.95,239.48,239.37,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042672259,6.95,239.48,239.38,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042672464,6.95,239.48,239.39,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042672667,6.95,239.48,239.4,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042672862,6.95,239.48,239.41,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042673064,6.95,239.48,239.42,3.6949992]
["bitfinex-derivatives","SOLF0:USTF0",1758042673365,6.95,239.48,239.29,3.79340787]
["bitfinex-derivatives","SOLF0:USTF0",1758042673562,6.95,239.48,239.3,3.66754503]
["bitfinex-derivatives","SOLF0:USTF0",1758042673761,6.95,239.48,239.29,3.79340787]
["bitfinex-derivatives","SOLF0:USTF0",1758042674561,6.95,239.48,239.3,3.66802313]
["bitfinex-derivatives","SOLF0:USTF0",1758042674864,6.95,239.48,239.36,0.02707423]
["bitfinex-derivatives","SOLF0:USTF0",1758042674865,0.03036171,239.41,239.36,0.02707423]
["bitfinex-derivatives","SOLF0:USTF0",1758042675562,0.03036171,239.41,239.37,3.66931604]
["bitfinex-derivatives","SOLF0:USTF0",1758042675966,0.03036171,239.41,239.36,0.02707423]
["bitfinex-derivatives","SOLF0:USTF0",1758042676973,0.03036171,239.41,239.37,3.6705333]
["bitfinex-derivatives","SOLF0:USTF0",1758042677171,0.03036171,239.41,239.38,3.6705333]
["bitfinex-derivatives","SOLF0:USTF0",1758042677468,0.03036171,239.41,239.39,3.6705333]
["bitfinex-derivatives","SOLF0:USTF0",1758042677671,0.03036171,239.41,239.4,3.6705333]
["bitfinex-derivatives","SOLF0:USTF0",1758042679261,0.03036171,239.41,239.4,3.66757189]
["bitfinex-derivatives","SOLF0:USTF0",1758042685271,0.03036171,239.41,239.4,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042692164,6.98036171,239.41,239.4,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042693974,0.03036171,239.41,239.4,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042694576,0.03036171,239.41,239.4,4.09617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042694771,40.94,239.55,239.4,4.09617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042694772,6.95,239.55,239.4,5.57440973]
["bitfinex-derivatives","SOLF0:USTF0",1758042694973,6.95,239.55,239.41,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042695173,6.95,239.55,239.44,1.47823047]
["bitfinex-derivatives","SOLF0:USTF0",1758042695371,6.95,239.55,239.45,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042695671,0.72692332,239.61,239.46,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042695672,6.95,239.6,239.46,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042695871,6.95,239.6,239.47,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042696073,6.95,239.6,239.51,0.03138017]
["bitfinex-derivatives","SOLF0:USTF0",1758042696277,6.95,239.6,239.52,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042696479,6.95,239.6,239.53,3.67617926]
["bitfinex-derivatives","SOLF0:USTF0",1758042696673,6.95,239.6,239.54,0.02637551]
["bitfinex-derivatives","SOLF0:USTF0",1758042697075,6.95,239.6,239.42,14.71242554]
["bitfinex-derivatives","SOLF0:USTF0",1758042697275,7.29,239.61,239.55,0.02772138]
["bitfinex-derivatives","SOLF0:USTF0",1758042697578,7.29,239.61,239.42,12.40503821]
["bitfinex-derivatives","SOLF0:USTF0",1758042697781,7.29,239.61,239.43,3.67860742]
["bitfinex-derivatives","SOLF0:USTF0",1758042697969,7.29,239.62,239.56,0.02660606]
["bitfinex-derivatives","SOLF0:USTF0",1758042698171,7.29,239.62,239.37,133.58145647]
["bitfinex-derivatives","SOLF0:USTF0",1758042698172,7.29,239.62,239.37,130.15364794]
["bitfinex-derivatives","SOLF0:USTF0",1758042698375,7.29,239.62,239.38,3.67688361]
["bitfinex-derivatives","SOLF0:USTF0",1758042698679,2.2,239.63,239.57,0.02789959]
["bitfinex-derivatives","SOLF0:USTF0",1758042698879,7.29,239.62,239.42,12.39670507]
["bitfinex-derivatives","SOLF0:USTF0",1758042699076,2.2,239.63,239.47,0.02959387]
["bitfinex-derivatives","SOLF0:USTF0",1758042699278,2.2,239.63,239.48,3.67656578]
["bitfinex-derivatives","SOLF0:USTF0",1758042699583,2.2,239.63,239.49,3.67656578]
["bitfinex-derivatives","SOLF0:USTF0",1758042699774,2.2,239.63,239.53,0.03211962]
["bitfinex-derivatives","SOLF0:USTF0",1758042699971,2.2,239.63,239.54,3.67656578]
["bitfinex-derivatives","SOLF0:USTF0",1758042700180,2.2,239.63,239.55,3.67656578]
["bitfinex-derivatives","SOLF0:USTF0",1758042700381,2.2,239.63,239.56,3.67656578]
["bitfinex-derivatives","SOLF0:USTF0",1758042700682,2.2,239.63,239.57,3.67656578]
["bitfinex-derivatives","SOLF0:USTF0",1758042700882,2.2,239.63,239.58,3.67656578]
["bitfinex-derivatives","SOLF0:USTF0",1758042701071,7.29,239.62,239.53,0.03211962]
["bitfinex-derivatives","SOLF0:USTF0",1758042701270,7.29,239.62,239.54,3.66294972]
["bitfinex-derivatives","SOLF0:USTF0",1758042701480,7.29,239.62,239.55,0.03138377]
["bitfinex-derivatives","SOLF0:USTF0",1758042701878,7.29,239.62,239.42,12.54143566]
["bitfinex-derivatives","SOLF0:USTF0",1758042702087,7.29,239.62,239.37,38.66520613]
["bitfinex-derivatives","SOLF0:USTF0",1758042702088,7.29,239.62,239.56,0.02903372]
["bitfinex-derivatives","SOLF0:USTF0",1758042702381,7.29,239.62,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042702684,7.29,239.62,239.44,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042702884,7.29,239.62,239.45,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042703084,7.29,239.62,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042703085,7.29,239.62,239.46,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042703291,7.29,239.62,239.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042703589,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042703783,7.29,239.62,239.51,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042703991,7.29,239.62,239.52,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042704185,7.29,239.62,239.53,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042704383,7.29,239.62,239.54,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042704588,7.29,239.62,239.55,3.69384872]
["bitfinex-derivatives","SOLF0:USTF0",1758042704889,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042705090,7.29,239.62,239.51,3.6915206]
["bitfinex-derivatives","SOLF0:USTF0",1758042705286,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042705287,7.29,239.62,239.52,3.6915206]
["bitfinex-derivatives","SOLF0:USTF0",1758042705487,7.29,239.62,239.53,3.6915206]
["bitfinex-derivatives","SOLF0:USTF0",1758042705788,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042705986,7.29,239.62,239.51,3.68932463]
["bitfinex-derivatives","SOLF0:USTF0",1758042706186,7.29,239.62,239.52,3.68932463]
["bitfinex-derivatives","SOLF0:USTF0",1758042706393,7.29,239.62,239.53,3.68932463]
["bitfinex-derivatives","SOLF0:USTF0",1758042706592,7.29,239.62,239.54,3.68932463]
["bitfinex-derivatives","SOLF0:USTF0",1758042706888,7.29,239.62,239.55,3.68932463]
["bitfinex-derivatives","SOLF0:USTF0",1758042707093,7.29,239.62,239.56,3.68932463]
["bitfinex-derivatives","SOLF0:USTF0",1758042707286,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042707287,9.49,239.63,239.57,3.68932463]
["bitfinex-derivatives","SOLF0:USTF0",1758042707488,2.2,239.63,239.58,3.68870455]
["bitfinex-derivatives","SOLF0:USTF0",1758042707683,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042707883,7.29,239.62,239.51,3.68930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042708083,7.29,239.62,239.52,3.68930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042708281,7.29,239.62,239.53,3.68930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042708482,7.29,239.62,239.54,3.68930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042708791,7.29,239.62,239.55,3.68930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042709095,7.29,239.62,239.56,3.68930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042709288,7.29,239.62,239.57,3.70930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042709589,2.2,239.63,239.58,3.68930634]
["bitfinex-derivatives","SOLF0:USTF0",1758042709782,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042709982,7.29,239.62,239.51,3.6895567]
["bitfinex-derivatives","SOLF0:USTF0",1758042710292,7.29,239.62,239.52,3.6895567]
["bitfinex-derivatives","SOLF0:USTF0",1758042710589,7.29,239.62,239.53,3.6895567]
["bitfinex-derivatives","SOLF0:USTF0",1758042710792,7.29,239.62,239.54,3.6895567]
["bitfinex-derivatives","SOLF0:USTF0",1758042710985,7.29,239.62,239.55,3.6895567]
["bitfinex-derivatives","SOLF0:USTF0",1758042711190,7.29,239.62,239.56,3.6895567]
["bitfinex-derivatives","SOLF0:USTF0",1758042711492,7.29,239.62,239.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042711691,7.29,239.62,239.51,3.68900092]
["bitfinex-derivatives","SOLF0:USTF0",1758042711892,7.29,239.62,239.52,3.68900092]
["bitfinex-derivatives","SOLF0:USTF0",1758042712187,7.29,239.62,239.53,3.68900092]
["bitfinex-derivatives","SOLF0:USTF0",1758042712394,7.29,239.62,239.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042712588,7.29,239.62,239.46,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042712781,7.29,239.62,239.47,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042712985,7.29,239.62,239.48,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042713188,7.29,239.62,239.49,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042713390,7.29,239.62,239.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042713391,7.29,239.62,239.5,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042713584,7.29,239.62,239.51,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042713791,7.29,239.62,239.52,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042713996,7.29,239.62,239.53,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042714196,7.29,239.62,239.54,3.69388101]
["bitfinex-derivatives","SOLF0:USTF0",1758042714495,7.29,239.62,239.42,12.81944109]
["bitfinex-derivatives","SOLF0:USTF0",1758042714496,7.29,239.62,239.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042714696,7.29,239.62,239.45,3.69862906]
["bitfinex-derivatives","SOLF0:USTF0",1758042714895,7.29,239.62,239.46,3.69862906]
["bitfinex-derivatives","SOLF0:USTF0",1758042715197,7.29,239.62,239.47,3.69862906]
["bitfinex-derivatives","SOLF0:USTF0",1758042715392,7.29,239.62,239.48,3.69862906]
["bitfinex-derivatives","SOLF0:USTF0",1758042715592,7.19,239.59,239.49,3.69862906]
["bitfinex-derivatives","SOLF0:USTF0",1758042715793,7.19,239.59,239.5,3.69862906]
["bitfinex-derivatives","SOLF0:USTF0",1758042715997,7.19,239.59,239.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042716193,7.19,239.59,239.41,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042716393,7.19,239.59,239.42,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042716593,7.19,239.59,239.43,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042716888,7.19,239.59,239.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042716889,7.19,239.57,239.44,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042717196,7.19,239.57,239.45,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042717393,7.19,239.57,239.46,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042717593,7.19,239.57,239.47,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042717887,7.19,239.57,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042717888,7.19,239.57,239.48,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042718094,7.19,239.57,239.49,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042718398,7.19,239.57,239.5,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042718598,7.19,239.57,239.51,3.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1758042718800,7.19,239.57,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042718991,7.19,239.57,239.44,3.70528013]
["bitfinex-derivatives","SOLF0:USTF0",1758042719190,7.19,239.57,239.45,3.70528013]
["bitfinex-derivatives","SOLF0:USTF0",1758042719503,7.19,239.57,239.37,12.40476841]
["bitfinex-derivatives","SOLF0:USTF0",1758042719504,7.19,239.57,239.46,3.70528013]
["bitfinex-derivatives","SOLF0:USTF0",1758042719699,7.19,239.57,239.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042719700,7.19,239.57,239.47,3.70528013]
["bitfinex-derivatives","SOLF0:USTF0",1758042720001,7.19,239.57,239.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042720201,7.19,239.57,239.38,3.70746374]
["bitfinex-derivatives","SOLF0:USTF0",1758042720395,7.19,239.57,239.39,3.70746374]
["bitfinex-derivatives","SOLF0:USTF0",1758042720594,7.19,239.57,239.37,12.30735028]
["bitfinex-derivatives","SOLF0:USTF0",1758042720787,7.19,239.57,239.38,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042720992,131.05,239.57,239.39,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042721201,131.05,239.57,239.4,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042721403,131.05,239.57,239.41,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042721696,7.19,239.57,239.42,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042721894,7.19,239.55,239.43,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042722093,7.19,239.55,239.44,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042722295,7.19,239.55,239.45,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042722489,7.19,239.55,239.46,3.70532976]
["bitfinex-derivatives","SOLF0:USTF0",1758042722690,123.84,239.56,239.37,12.30735028]
["bitfinex-derivatives","SOLF0:USTF0",1758042722896,7.19,239.55,239.38,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042723096,7.19,239.55,239.39,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042723300,7.19,239.55,239.4,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042723502,7.19,239.55,239.41,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042723800,7.19,239.55,239.42,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042723989,130.93,239.55,239.43,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042724191,130.93,239.55,239.44,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042724398,130.93,239.55,239.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042724399,7.19,239.55,239.45,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042724702,130.93,239.55,239.46,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042724902,130.93,239.55,239.47,3.70553012]
["bitfinex-derivatives","SOLF0:USTF0",1758042725095,130.93,239.55,239.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042725291,130.93,239.55,239.41,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042725501,130.93,239.55,239.42,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042725802,130.93,239.55,239.43,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042726100,7.19,239.55,239.44,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042726301,7.19,239.55,239.45,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042726503,7.19,239.55,239.46,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042726702,7.19,239.55,239.47,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042726893,7.19,239.55,239.48,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042727096,7.19,239.55,239.49,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042727294,7.27,239.59,239.5,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042727498,7.27,239.59,239.51,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042727701,7.27,239.59,239.52,3.7064197]
["bitfinex-derivatives","SOLF0:USTF0",1758042727893,7.27,239.59,239.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042728098,7.27,239.59,239.44,3.70854175]
["bitfinex-derivatives","SOLF0:USTF0",1758042728301,7.27,239.59,239.45,3.70854175]
["bitfinex-derivatives","SOLF0:USTF0",1758042728502,7.27,239.59,239.46,3.70854175]
["bitfinex-derivatives","SOLF0:USTF0",1758042728696,7.27,239.59,239.47,3.70854175]
["bitfinex-derivatives","SOLF0:USTF0",1758042729005,7.27,239.59,239.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042729006,7.27,239.59,239.48,3.70854175]
["bitfinex-derivatives","SOLF0:USTF0",1758042729200,7.27,239.59,239.49,3.70854175]
["bitfinex-derivatives","SOLF0:USTF0",1758042729504,7.27,239.59,239.5,3.70854175]
["bitfinex-derivatives","SOLF0:USTF0",1758042729696,7.27,239.59,239.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042729899,7.27,239.59,239.44,3.71066276]
["bitfinex-derivatives","SOLF0:USTF0",1758042730102,7.27,239.59,239.45,3.71066276]
["bitfinex-derivatives","SOLF0:USTF0",1758042730400,7.27,239.59,239.46,3.71066276]
["bitfinex-derivatives","SOLF0:USTF0",1758042730600,123.6,239.58,239.47,3.71066276]
["bitfinex-derivatives","SOLF0:USTF0",1758042730805,130.85,239.57,239.48,3.71066276]
["bitfinex-derivatives","SOLF0:USTF0",1758042731005,130.85,239.57,239.49,3.71066276]
["bitfinex-derivatives","SOLF0:USTF0",1758042731201,123.58,239.56,239.5,3.71066276]
["bitfinex-derivatives","SOLF0:USTF0",1758042731509,123.58,239.56,239.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042731707,7.27,239.57,239.37,12.37224209]
["bitfinex-derivatives","SOLF0:USTF0",1758042731708,7.27,239.57,239.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042732007,7.27,239.57,239.46,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042732196,7.27,239.57,239.47,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042732398,7.27,239.57,239.48,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042732602,7.27,239.57,239.49,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042732797,7.27,239.57,239.5,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042733002,7.27,239.62,239.51,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042733208,7.27,239.62,239.52,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042733402,7.27,239.62,239.53,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042733608,7.27,239.62,239.54,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042733809,7.27,239.62,239.55,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042734104,7.27,239.62,239.56,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042734309,7.27,239.62,239.57,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042734610,7.27,239.62,239.58,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042734807,7.27,239.62,239.59,3.7120904]
["bitfinex-derivatives","SOLF0:USTF0",1758042735003,7.27,239.62,239.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042735211,2.2,239.63,239.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042735403,7.27,239.62,239.56,3.66252269]
["bitfinex-derivatives","SOLF0:USTF0",1758042735603,7.27,239.62,239.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042735604,7.27,239.62,239.57,3.66252269]
["bitfinex-derivatives","SOLF0:USTF0",1758042735800,7.27,239.62,239.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042736106,7.27,239.62,239.51,3.66484412]
["bitfinex-derivatives","SOLF0:USTF0",1758042736309,7.27,239.62,239.52,3.66484412]
["bitfinex-derivatives","SOLF0:USTF0",1758042736510,7.27,239.62,239.53,3.66484412]
["bitfinex-derivatives","SOLF0:USTF0",1758042736711,130.81,239.62,239.54,3.66484412]
["bitfinex-derivatives","SOLF0:USTF0",1758042737015,7.27,239.62,239.55,3.66484412]
["bitfinex-derivatives","SOLF0:USTF0",1758042737810,7.27,239.62,239.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042739305,7.27,239.62,239.55,3.6691207]
["bitfinex-derivatives","SOLF0:USTF0",1758042739504,7.27,239.62,239.56,3.6691207]
["bitfinex-derivatives","SOLF0:USTF0",1758042739704,7.27,239.62,239.57,3.6691207]
["bitfinex-derivatives","SOLF0:USTF0",1758042740014,7.27,239.62,239.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042740214,7.27,239.62,239.51,3.67089902]
["bitfinex-derivatives","SOLF0:USTF0",1758042740415,7.27,239.62,239.52,3.67089902]
["bitfinex-derivatives","SOLF0:USTF0",1758042740615,7.27,239.62,239.53,3.67089902]
["bitfinex-derivatives","SOLF0:USTF0",1758042740810,7.27,239.62,239.54,3.67089902]
["bitfinex-derivatives","SOLF0:USTF0",1758042741004,7.27,239.62,239.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042741311,7.27,239.62,239.51,3.67089284]
["bitfinex-derivatives","SOLF0:USTF0",1758042741614,7.27,239.62,239.52,3.67089284]
["bitfinex-derivatives","SOLF0:USTF0",1758042741914,7.27,239.59,239.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042742113,122.76,239.58,239.46,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042742308,122.76,239.58,239.47,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042742514,122.76,239.58,239.48,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042742710,122.76,239.58,239.49,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042743011,7.27,239.59,239.5,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042743210,129.85,239.59,239.51,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042743403,129.85,239.59,239.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042743404,7.27,239.59,239.52,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042743610,7.27,239.57,239.53,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042743803,7.27,239.57,239.54,3.67004388]
["bitfinex-derivatives","SOLF0:USTF0",1758042744012,7.27,239.57,239.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042744205,7.27,239.57,239.46,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042744408,7.27,239.57,239.47,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042744604,7.27,239.57,239.48,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042744803,7.27,239.57,239.49,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042745006,7.27,239.57,239.5,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042745208,7.27,239.57,239.51,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042745406,129.79,239.58,239.52,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042745611,122.52,239.58,239.53,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042745815,122.52,239.58,239.54,3.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1758042746018,7.27,239.57,239.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758042746219,7.27,239.57,239.46,3.66677446]
["bitfinex-derivatives","SOLF0:USTF0",1758042746419,7.27,239.57,239.47,3.66677446]
["bitfinex-derivatives","SOLF0:USTF0",1758042746620,2.30679048,239.54,239.48,3.66677446]
["bitfinex-derivatives","SOLF0:USTF0",1758042746818,2.30679048,239.54,239.29,37.59447937]
["bitfinex-derivatives","SOLF0:USTF0",1758042746819,2.30679048,239.5,239.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042747115,7.27,239.49,239.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042748416,2.30679048,239.48,239.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042748623,10.84,239.47,239.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042748921,7.27,239.49,239.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042749123,18.16,239.48,239.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042750031,27.3,239.48,239.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042750221,7.27,239.47,239.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042750823,7.27,239.42,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042751018,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042751524,7.27,239.42,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042752427,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042752428,0.02712072,239.43,239.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042752822,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042753018,0.02712072,239.43,239.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042753532,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042753922,0.02712072,239.43,239.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042754135,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042754537,0.02712072,239.43,239.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042755040,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042755234,0.02712072,239.43,239.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042755435,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042755635,0.02712072,239.43,239.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042755834,0.02712072,239.43,239.38,0.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1758042756439,6.85,239.57,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042757939,6.85,239.57,239.47,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1758042760138,1.47715706,239.55,239.47,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1758042760345,6.85,239.51,239.47,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1758042760636,1.47715706,239.52,239.47,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1758042761042,1.47715706,239.52,239.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042761043,6.85,239.48,239.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042762144,6.85,239.48,239.38,3.23130397]
["bitfinex-derivatives","SOLF0:USTF0",1758042762440,6.85,239.48,239.39,3.23130397]
["bitfinex-derivatives","SOLF0:USTF0",1758042762746,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042762947,6.87869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042763145,6.85,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042763642,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042763840,6.85,239.43,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042764439,1.47715706,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042764744,6.85,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042764945,1.50585431,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042765140,6.85,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042765644,6.85,239.43,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042766041,1.47715706,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042766643,6.87869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042767441,6.85,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042767851,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042768046,6.85,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042768250,1.50585431,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042769445,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042769653,0.02869725,239.45,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042770352,0.02869725,239.45,239.41,1.50611049]
["bitfinex-derivatives","SOLF0:USTF0",1758042770554,0.02869725,239.45,239.42,3.22217231]
["bitfinex-derivatives","SOLF0:USTF0",1758042770754,0.02869725,239.45,239.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042771248,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042771556,0.02869725,239.45,239.41,3.73895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042771756,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042771956,0.02869725,239.45,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042772151,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042772353,0.02869725,239.45,239.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042774050,0.02869725,239.45,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042774256,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042774452,0.02869725,239.45,239.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042774654,0.02869725,239.45,239.41,3.73895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042774851,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042775163,6.79,239.44,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042775759,0.02869725,239.45,239.41,3.73895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042775957,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042776459,0.02869725,239.45,239.41,3.73895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042776658,0.02869725,239.45,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042776956,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042777964,0.02869725,239.45,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042778957,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042779159,0.02869725,239.45,239.41,3.73895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042779363,0.02869725,239.45,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042779560,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042779863,0.02869725,239.45,239.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042780162,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042780360,0.02869725,239.45,239.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042780556,0.02869725,239.45,239.41,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1758042780756,0.02869725,239.45,239.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042781061,0.02869725,239.45,239.41,1.50611049]
["bitfinex-derivatives","SOLF0:USTF0",1758042781256,0.02869725,239.45,239.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042781463,0.02869725,239.45,239.44,6.93563461]
["bitfinex-derivatives","SOLF0:USTF0",1758042781963,0.02869725,239.45,239.44,7.35563461]
["bitfinex-derivatives","SOLF0:USTF0",1758042783162,0.02869725,239.45,239.44,6.93563461]
["bitfinex-derivatives","SOLF0:USTF0",1758042784764,1.47715706,239.59,239.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042785065,1.47715706,239.59,239.47,1.47715706]
["bitfinex-derivatives","SOLF0:USTF0",1758042785258,1.47715706,239.59,239.48,3.22563461]
["bitfinex-derivatives","SOLF0:USTF0",1758042785459,1.47715706,239.59,239.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042785963,1.47715706,239.59,239.51,0.0295886]
["bitfinex-derivatives","SOLF0:USTF0",1758042786156,2.2,239.63,239.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042786363,2.2,239.63,239.53,3.22903708]
["bitfinex-derivatives","SOLF0:USTF0",1758042786561,2.2,239.63,239.54,3.22903708]
["bitfinex-derivatives","SOLF0:USTF0",1758042786761,2.2,239.63,239.55,3.22903708]
["bitfinex-derivatives","SOLF0:USTF0",1758042787072,2.2,239.63,239.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042787366,1.47715706,239.61,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042787563,7.1,239.6,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042788961,1.47715706,239.61,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042789959,7.1,239.6,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042790764,1.47715706,239.61,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042790965,2.2,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042793166,1.47715706,239.62,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042793573,7.1,239.61,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042795073,1.47715706,239.62,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042795270,7.1,239.61,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042795468,1.47715706,239.62,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042795772,7.1,239.61,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042796762,3.67715706,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042797168,7.1,239.62,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042797569,3.67715706,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042798678,2.2,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042802379,1.47715706,239.62,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042802581,7.1,239.61,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042803181,2.2,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042805882,9.3,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042817976,2.2,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042818575,6.65,239.62,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042818879,8.85,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042820970,2.2,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042823082,6.65,239.62,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042823382,8.85,239.63,239.57,0.02681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042831886,2.2,239.63,239.57,3.68681257]
["bitfinex-derivatives","SOLF0:USTF0",1758042832292,2.2,239.63,239.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042832694,2.2,239.63,239.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042832903,2.2,239.63,239.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042833101,2.2,239.63,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758042833297,2.2,239.63,239.58,90.06656832]
["bitfinex-derivatives","SOLF0:USTF0",1758042833600,2.2,239.63,239.58,2.30656832]
["bitfinex-derivatives","SOLF0:USTF0",1758042833802,2.2,239.63,239.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042834305,4.66389597,239.8,239.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042834502,6.64,239.85,239.67,129.77114443]
["bitfinex-derivatives","SOLF0:USTF0",1758042834698,6.64,239.84,239.67,129.77114443]
["bitfinex-derivatives","SOLF0:USTF0",1758042835003,6.64,239.84,239.74,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1758042836802,6.64,239.82,239.74,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1758042837499,6.64,239.78,239.74,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1758042838203,6.64,239.78,239.67,126.11114443]
["bitfinex-derivatives","SOLF0:USTF0",1758042838407,4.66389597,239.81,239.67,126.11114443]
["bitfinex-derivatives","SOLF0:USTF0",1758042838607,6.64,239.75,239.67,126.11114443]
["bitfinex-derivatives","SOLF0:USTF0",1758042839806,6.64,239.75,239.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042843102,6.64,239.72,239.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042843301,6.64,239.72,239.6,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1758042843704,2.30656832,239.73,239.6,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1758042844011,6.64,239.72,239.6,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1758042844204,6.64,239.72,239.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758042848814,8.94656832,239.72,239.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758042849713,6.64,239.72,239.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758042861218,7.14,239.69,239.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758042861420,7.14,239.69,239.53,118.36017894]
["bitfinex-derivatives","SOLF0:USTF0",1758042861421,7.14,239.69,239.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042861622,2.30656832,239.66,239.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042861826,7.14,239.65,239.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042864925,9.44656832,239.65,239.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042865126,7.14,239.64,239.53,12.28017894]
["bitfinex-derivatives","SOLF0:USTF0",1758042865325,7.14,239.64,239.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042866030,7.14,239.56,239.49,12.49030438]
["bitfinex-derivatives","SOLF0:USTF0",1758042866231,7.14,239.56,239.46,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1758042869131,7.14,239.56,239.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042869932,7.14,239.56,239.45,16.30006848]
["bitfinex-derivatives","SOLF0:USTF0",1758042870133,7.14,239.56,239.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042870829,7.14,239.61,239.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042871036,7.14,239.61,239.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042875639,9.44656832,239.61,239.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042876139,7.14,239.56,239.45,12.31553616]
["bitfinex-derivatives","SOLF0:USTF0",1758042876338,7.14,239.56,239.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042879528,2.30656832,239.57,239.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758042879529,2.30656832,239.57,239.44,12.336378]
["bitfinex-derivatives","SOLF0:USTF0",1758042879729,7.09,239.56,239.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042879929,8.56763659,239.5,239.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042880438,7.09,239.47,239.4,12.22320864]
["bitfinex-derivatives","SOLF0:USTF0",1758042880640,7.09,239.47,239.37,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758042883337,1.47763659,239.52,239.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042883541,8.56763659,239.52,239.38,15.93672754]
["bitfinex-derivatives","SOLF0:USTF0",1758042883732,8.56763659,239.52,239.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042883938,8.56763659,239.52,239.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042884238,7.09,239.52,239.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042884935,7.09,239.52,239.43,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042885536,8.56763659,239.56,239.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042886940,7.09,239.56,239.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042887141,7.09,239.56,239.44,5.17763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042888244,7.09,239.56,239.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042888446,7.09,239.56,239.44,5.17763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042889051,7.09,239.56,239.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042889249,7.09,239.56,239.44,5.17763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042890049,7.09,239.56,239.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042895052,7.09,239.56,239.46,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042895255,7.09,239.56,239.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042895957,280.6,239.69,239.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042896155,1.47763659,239.62,239.49,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042896456,6.59,239.61,239.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042899760,1.47763659,239.59,239.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042899963,6.59,239.58,239.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042900162,8.06763659,239.58,239.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042900362,6.59,239.57,239.47,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758042900562,6.59,239.57,239.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042902867,6.59,239.7,239.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042903070,1.47763659,239.63,239.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042904961,6.59,239.64,239.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042905162,6.59,239.64,239.5,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042905163,1.47763659,239.68,239.55,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042905368,1.47763659,239.68,239.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042905369,6.59,239.67,239.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042906365,6.59,239.77,239.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042906565,6.71,239.66,239.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042907970,1.47763659,239.69,239.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042908473,6.71,239.7,239.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042909271,1.47763659,239.75,239.62,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042909470,6.97086579,239.87,239.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042909471,6.71,239.74,239.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042910864,6.71,239.83,239.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042911171,6.71,239.77,239.65,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042911373,1.47763659,239.76,239.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042911766,6.71,239.77,239.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042911969,6.71,239.77,239.66,5.17763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042912171,6.71,239.77,239.66,17.76669058]
["bitfinex-derivatives","SOLF0:USTF0",1758042912370,6.71,239.77,239.66,5.17763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042913475,6.71,239.77,239.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042914675,6.71,239.74,239.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042914877,6.71,239.74,239.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758042915170,1.47763659,239.75,239.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042915873,1.47763659,239.76,239.66,16.02378419]
["bitfinex-derivatives","SOLF0:USTF0",1758042916576,6.71,239.75,239.66,16.02378419]
["bitfinex-derivatives","SOLF0:USTF0",1758042920982,6.71,239.88,239.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042921171,8.18763659,239.79,239.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042922182,6.71,239.79,239.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042922377,8.18763659,239.79,239.67,5.17763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042922572,6.71,239.77,239.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042922779,6.71,239.74,239.67,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042923178,8.18763659,239.74,239.67,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758042923478,8.18763659,239.74,239.66,12.32378419]
["bitfinex-derivatives","SOLF0:USTF0",1758042923680,6.71,239.7,239.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042923982,6.71,239.7,239.62,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042924281,1.47763659,239.69,239.62,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042924482,1.47763659,239.66,239.59,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1758042924783,1.47763659,239.66,239.59,404.22003922]
["bitfinex-derivatives","SOLF0:USTF0",1758042925375,6.71,239.67,239.59,404.22003922]
["bitfinex-derivatives","SOLF0:USTF0",1758042926378,84.13768709,241.05,239.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042926379,1.47763659,239.71,239.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042926580,1.47763659,239.73,239.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042926788,6.71,239.74,239.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042926984,6.71,239.71,239.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042927179,1.47763659,239.69,239.59,407.92003922]
["bitfinex-derivatives","SOLF0:USTF0",1758042927486,6.71,239.68,239.59,296.68003922]
["bitfinex-derivatives","SOLF0:USTF0",1758042927687,1.47763659,239.66,239.59,292.98003922]
["bitfinex-derivatives","SOLF0:USTF0",1758042932785,6.71,239.83,239.61,1.47763659]
["bitfinex-derivatives","SOLF0:USTF0",1758042932989,1.47763659,239.75,239.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042933183,1.47763659,239.75,239.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042933383,362.24,239.87,239.59,292.98003922]
["bitfinex-derivatives","SOLF0:USTF0",1758042933384,6.71,239.81,239.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042933589,1.47763659,239.79,239.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042934682,6.71,239.81,239.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042934889,1.47763659,239.79,239.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042935086,6.71,239.81,239.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042935291,1.47763659,239.8,239.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758042936286,6.71,239.81,239.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042936492,1.47763659,239.8,239.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042936992,6.71,239.81,239.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042937189,8.18763659,239.81,239.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042937994,1.47763659,239.78,239.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042938193,8.48763659,239.78,239.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042938394,8.48763659,239.78,239.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758042939190,1.47763659,239.75,239.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042939397,1.47763659,239.75,239.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758042939796,9.31376649,239.78,239.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758042940897,7.01,239.78,239.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042941497,7.01,239.83,239.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042943506,7.01,239.83,239.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042943804,9.31376649,239.83,239.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042944101,9.31376649,239.83,239.69,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758042944601,9.31376649,239.83,239.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042944602,7.01,239.82,239.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042944797,7.01,239.82,239.69,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758042948613,7.01,239.82,239.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042950407,7.01,239.82,239.71,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758042951309,7.01,239.82,239.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042951510,7.01,239.82,239.71,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758042952105,7.01,239.82,239.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042953911,7.01,239.82,239.73,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758042954109,7.01,239.82,239.73,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758042954309,7.01,239.82,239.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042954509,7.01,239.82,239.72,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758042954908,7.01,239.82,239.72,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758042956308,6.76,239.82,239.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042957115,6.76,239.78,239.7,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758042959012,6.76,239.78,239.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042959209,9.06376649,239.83,239.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042960622,6.76,239.82,239.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042960821,6.76,239.82,239.71,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758042963126,6.76,239.9,239.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042963323,9.06376649,239.9,239.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042963816,6.76,239.9,239.73,2.30376649]
["bitfinex-derivatives","SOLF0:USTF0",1758042964120,6.76,239.9,239.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042965720,6.76,239.9,239.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042965916,6.76,239.9,239.78,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758042966117,6.76,239.9,239.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042966118,6.76,239.9,239.79,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758042966322,6.76,239.9,239.8,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758042967120,6.76,239.9,239.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042967420,6.76,239.9,239.81,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758042967627,6.76,239.9,239.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042967924,6.76,239.9,239.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758042968126,6.76,239.9,239.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042968127,6.76,239.9,239.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1758042969019,6.76,239.9,239.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042969218,6.76,239.9,239.8,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758042969622,6.76,239.9,239.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042970226,2.30376649,239.89,239.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758042970529,6.75,239.86,239.74,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1758042970730,6.75,239.86,239.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042971331,6.75,239.91,239.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042971526,6.75,239.91,239.77,2.30376649]
["bitfinex-derivatives","SOLF0:USTF0",1758042971732,6.75,239.91,239.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042972632,2.2,239.92,239.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042972829,2.2,239.92,239.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042973225,2.2,239.92,239.87,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1758042973430,2.2,239.92,239.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042973730,2.2,239.92,239.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042973930,2.2,239.92,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758042974125,2.2,239.92,239.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042974330,2.2,239.92,239.86,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1758042974535,8.95,239.92,239.81,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758042974736,8.95,239.92,239.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042974936,2.30376649,239.91,239.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042975133,2.30376649,239.91,239.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042975333,8.95,239.92,239.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758042977338,2.2,239.92,239.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042977539,2.2,239.92,239.81,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758042977736,2.2,239.92,239.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042978542,2.2,239.92,239.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042978744,2.2,239.92,239.86,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1758042979832,2.2,239.92,239.83,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758042980034,2.2,239.92,239.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042988343,8.95,239.92,239.82,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758042991447,2.2,239.92,239.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758042999357,2.2,239.92,239.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758043003656,2.2,239.92,239.85,7.14609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043003858,2.2,239.92,239.86,1.47202131]
["bitfinex-derivatives","SOLF0:USTF0",1758043005156,2.2,239.92,239.85,7.14609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043006456,2.2,239.92,239.86,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043007461,2.2,239.92,239.87,7.14609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043007759,2.2,239.92,239.88,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758043008156,3.67202131,239.92,239.86,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043008350,3.67202131,239.92,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043009151,1.47202131,239.89,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043009360,8.17202131,239.89,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043009556,6.7,239.89,239.82,113.73609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043009763,2.2,239.92,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043009764,3.67202131,239.92,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043010562,6.7,239.91,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043010754,1.47202131,239.89,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043011657,6.7,239.91,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043012561,8.9,239.92,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043012957,8.9,239.92,239.82,116.48371256]
["bitfinex-derivatives","SOLF0:USTF0",1758043012958,8.9,239.92,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043013261,1.47202131,239.91,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043013656,1.47202131,239.91,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043013960,1.47202131,239.91,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043014954,10.37202131,239.92,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043015459,8.9,239.92,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043016257,1.47202131,239.9,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043016461,1.47202131,239.87,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043017358,7.24,239.86,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043018366,7.24,239.91,239.82,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043018558,8.71202131,239.91,239.82,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043019561,7.24,239.91,239.82,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043019761,8.71202131,239.91,239.82,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043020463,7.24,239.91,239.82,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043020763,8.71202131,239.91,239.82,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043021763,7.24,239.91,239.82,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043022260,7.24,239.91,239.84,7.13609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043022456,2.2,239.92,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043022655,2.2,239.92,239.83,1.47202131]
["bitfinex-derivatives","SOLF0:USTF0",1758043022656,2.2,239.92,239.86,7.13609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043022855,2.2,239.92,239.88,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043023066,2.2,239.92,239.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043023362,2.2,239.92,239.88,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043023562,2.2,239.92,239.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043025170,7.24,239.91,239.88,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043025464,7.24,239.91,239.87,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043026062,7.24,239.91,239.87,7.13609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043026865,6.88,239.91,239.87,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043027370,6.88,239.91,239.86,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043027668,6.88,239.91,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043028663,6.88,239.91,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043028866,1.47202131,239.89,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043029067,8.35202131,239.89,239.83,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043029259,8.35202131,239.89,239.84,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043029466,6.88,239.89,239.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043029661,2.2,239.92,239.85,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043029864,2.2,239.92,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043030165,3.67202131,239.92,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043030365,3.67202131,239.92,239.85,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043031066,2.2,239.92,239.87,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043031271,2.2,239.92,239.89,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043031579,2.2,239.92,239.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043031580,2.2,239.92,239.88,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043031774,9.08,239.92,239.88,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043032573,9.08,239.92,239.87,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043033575,2.2,239.92,239.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043033970,6.88,239.91,239.87,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043034178,2.2,239.92,239.87,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043034766,2.2,239.92,239.85,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043034972,1.47202131,239.9,239.83,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043035176,1.47202131,239.9,239.81,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043035472,6.88,239.89,239.81,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043035776,1.47202131,239.87,239.8,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043036067,6.88,239.86,239.79,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043036377,8.35202131,239.9,239.8,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043036965,8.35202131,239.9,239.81,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043037867,8.35202131,239.9,239.8,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043038475,8.35202131,239.9,239.81,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043038872,6.88,239.86,239.8,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043039079,6.88,239.86,239.78,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043039970,1.47202131,239.87,239.74,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758043039971,6.88,239.83,239.77,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043040278,6.88,239.83,239.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043040467,6.88,239.83,239.75,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043040669,6.88,239.91,239.75,8.59811558]
["bitfinex-derivatives","SOLF0:USTF0",1758043040870,1.47202131,239.87,239.76,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043041071,6.88,239.86,239.76,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043041580,1.47202131,239.82,239.73,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043042270,1.47202131,239.82,239.72,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043042468,6.88,239.78,239.71,287.36609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043042878,1.47202131,239.79,239.71,287.36609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043043579,6.88,239.78,239.71,287.36609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043044276,6.88,239.78,239.71,283.93]
["bitfinex-derivatives","SOLF0:USTF0",1758043044776,6.88,239.78,239.7,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043044979,6.88,239.78,239.69,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043045181,6.88,239.9,239.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043045373,8.35202131,239.84,239.72,1.47202131]
["bitfinex-derivatives","SOLF0:USTF0",1758043045573,6.88,239.84,239.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043046379,6.88,239.8,239.73,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043046583,6.88,239.8,239.72,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043047484,1.47202131,239.81,239.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043047983,8.35202131,239.81,239.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043049388,6.88,239.81,239.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043050383,1.47202131,239.9,239.78,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043050788,1.47202131,239.9,239.79,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043051087,9.08,239.92,239.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043051686,1.47202131,239.9,239.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043052686,6.88,239.89,239.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043053186,1.47202131,239.87,239.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043053791,8.35202131,239.89,239.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043057000,6.64,239.88,239.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043057192,6.64,239.85,239.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043058796,8.11202131,239.89,239.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043059999,6.64,239.89,239.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043062205,4.50122669,239.92,239.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043062400,2.2,239.92,239.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043062705,6.64,239.91,239.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043063199,2.2,239.92,239.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043063594,2.2,239.92,239.8,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043063795,2.2,239.92,239.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043065007,8.84,239.92,239.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043067502,11.14122669,239.92,239.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043068210,11.14122669,239.92,239.78,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043068211,4.50122669,239.92,239.78,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043068403,6.64,239.91,239.78,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043069311,6.64,239.91,239.77,7.12609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043070608,6.64,239.87,239.77,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043070812,6.64,239.87,239.74,3.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1758043071312,6.64,239.83,239.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758043073205,6.64,239.83,239.73,7.14548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043074108,7.18,239.91,239.74,3.45548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043074418,7.18,239.91,239.75,7.15548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043074419,9.48122669,239.91,239.75,7.15548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043076419,9.48122669,239.91,239.76,3.45548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043076612,7.18,239.91,239.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043077312,7.18,239.91,239.77,7.15548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043077513,7.18,239.91,239.77,109.37548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043077711,2.2,239.92,239.77,109.37548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043077918,7.18,239.91,239.77,109.37548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043078416,7.18,239.91,239.77,7.15548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043078815,7.18,239.88,239.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043079015,7.18,239.88,239.74,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043079518,7.18,239.88,239.74,92.39548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043079913,7.18,239.88,239.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043081116,7.18,239.88,239.75,7.15548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043081616,7.18,239.88,239.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043081818,7.18,239.88,239.77,7.15548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043082012,7.18,239.88,239.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043082620,7.18,239.88,239.78,7.15548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043084117,7.18,239.88,239.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043084915,7.18,239.89,239.76,112.09548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043085115,7.18,239.89,239.76,3.45548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043085313,2.30122669,239.9,239.74,94.99548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043085621,7.18,239.89,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043086210,2.30122669,239.86,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043086418,7.18,239.85,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043087223,2.30122669,239.82,239.73,3.45548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043087425,7.17,239.81,239.71,3.45548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043087621,7.17,239.81,239.69,396.01548777]
["bitfinex-derivatives","SOLF0:USTF0",1758043087821,7.17,239.81,239.69,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043089619,0.03052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043089819,7.17,239.76,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043091012,0.03052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043091923,7.17,239.76,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043092517,0.03052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043092722,7.20052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043092915,0.03052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043093121,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043093322,0.03052746,239.77,239.73,50.83138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043093524,0.03052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043093718,0.03052746,239.77,239.73,3.73138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043094727,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043095122,7.20052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043095527,7.17,239.76,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043096228,0.03052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043096428,7.17,239.76,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043097431,0.03052746,239.77,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043097633,7.17,239.76,239.73,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1758043099130,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043100829,0.03052746,239.77,239.73,3.48687194]
["bitfinex-derivatives","SOLF0:USTF0",1758043101036,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043101238,0.03052746,239.77,239.73,3.48687194]
["bitfinex-derivatives","SOLF0:USTF0",1758043101532,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043101736,0.03052746,239.77,239.73,3.48687194]
["bitfinex-derivatives","SOLF0:USTF0",1758043102339,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043102634,0.03052746,239.77,239.73,3.48687194]
["bitfinex-derivatives","SOLF0:USTF0",1758043102847,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043103037,0.03052746,239.77,239.73,3.48687194]
["bitfinex-derivatives","SOLF0:USTF0",1758043103236,0.03052746,239.77,239.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043103640,0.03052746,239.77,239.75,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043103839,0.03052746,239.77,239.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043104136,9.37,239.92,239.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043104633,9.37,239.92,239.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043105042,9.37,239.92,239.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043105245,9.37,239.92,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043109438,9.37,239.92,239.82,3.70128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043110444,9.37,239.92,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043119748,2.30183525,239.89,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043120051,7.15,239.88,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043123847,7.15,239.84,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043124058,1.47349524,239.85,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043124555,7.15,239.84,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043124747,1.47349524,239.85,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043125146,7.15,239.84,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043125353,1.47349524,239.85,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043125649,7.15,239.84,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043125844,1.47349524,239.85,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043126051,7.15,239.91,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043126253,7.15,239.83,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043127152,7.15,239.86,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043129557,7.15,239.89,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043131054,1.47349524,239.87,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043131651,7.15,239.83,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043132053,7.57,239.83,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043133162,7.15,239.83,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043139655,7.08,239.88,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043141059,9.28,239.92,239.82,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1758043141761,9.28,239.92,239.82,1.50478381]
["bitfinex-derivatives","SOLF0:USTF0",1758043142162,9.28,239.92,239.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043143453,2.2,239.92,239.85,1.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1758043143659,2.2,239.92,239.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043145865,2.2,239.92,239.88,1.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1758043146075,2.2,239.92,239.9,1.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1758043146257,2.2,239.92,239.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043148462,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043150765,2.2,239.92,239.91,124.5246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043151067,2.2,239.92,239.91,124.5046815]
["bitfinex-derivatives","SOLF0:USTF0",1758043152664,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043152868,2.2,239.92,239.91,124.4846815]
["bitfinex-derivatives","SOLF0:USTF0",1758043153571,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043153869,2.2,239.92,239.91,124.4646815]
["bitfinex-derivatives","SOLF0:USTF0",1758043154070,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043154271,2.2,239.92,239.91,124.4646815]
["bitfinex-derivatives","SOLF0:USTF0",1758043154569,2.2,239.92,239.91,124.4446815]
["bitfinex-derivatives","SOLF0:USTF0",1758043155166,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043155566,2.2,239.92,239.91,85.9246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043157563,2.2,239.92,239.91,124.4046815]
["bitfinex-derivatives","SOLF0:USTF0",1758043161370,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043161565,2.2,239.92,239.91,85.2246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043162374,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043162571,2.2,239.92,239.91,124.3246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043163672,2.2,239.92,239.91,124.3046815]
["bitfinex-derivatives","SOLF0:USTF0",1758043163875,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043164265,2.2,239.92,239.91,86.3846815]
["bitfinex-derivatives","SOLF0:USTF0",1758043165170,2.2,239.92,239.91,16.8246815]
["bitfinex-derivatives","SOLF0:USTF0",1758043165867,2.2,239.92,239.91,12.7346815]
["bitfinex-derivatives","SOLF0:USTF0",1758043166071,2.2,239.92,239.89,0.02941599]
["bitfinex-derivatives","SOLF0:USTF0",1758043166373,2.2,239.92,239.9,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043166572,2.2,239.92,239.9,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043166973,2.2,239.92,239.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043168979,2.2,239.92,239.91,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043169175,2.2,239.92,239.91,123.47218956]
["bitfinex-derivatives","SOLF0:USTF0",1758043169774,2.2,239.92,239.91,123.45218956]
["bitfinex-derivatives","SOLF0:USTF0",1758043171784,2.2,239.92,239.91,119.77218956]
["bitfinex-derivatives","SOLF0:USTF0",1758043172081,2.2,239.92,239.89,0.02941599]
["bitfinex-derivatives","SOLF0:USTF0",1758043172271,8.87,239.92,239.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043172783,2.2,239.92,239.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043173481,2.2,239.92,239.9,119.59270429]
["bitfinex-derivatives","SOLF0:USTF0",1758043175678,2.2,239.92,239.9,123.25270429]
["bitfinex-derivatives","SOLF0:USTF0",1758043175882,2.2,239.92,239.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043177781,2.2,239.92,239.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043178183,2.2,239.92,239.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043178383,2.2,239.92,239.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043180080,6.64,240.03,239.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043180280,2.2,240.2,239.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043180281,6.64,240.09,239.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043180481,6.64,240.09,239.98,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758043180688,6.64,240.09,240.01,0.02731026]
["bitfinex-derivatives","SOLF0:USTF0",1758043180882,6.64,240.09,240.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758043181488,8.11349524,240.06,240.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758043182083,2.2,240.2,240.05,1.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1758043182283,2.2,240.2,240.02,87.5568512]
["bitfinex-derivatives","SOLF0:USTF0",1758043182284,2.2,240.2,240.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043182481,3.67349524,240.2,240.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043182683,1.47349524,240.17,240.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043182883,6.64,240.16,240.12,0.02765589]
["bitfinex-derivatives","SOLF0:USTF0",1758043183387,2.2,240.2,240.13,3.83168328]
["bitfinex-derivatives","SOLF0:USTF0",1758043183689,6.64,240.19,240.14,3.83168328]
["bitfinex-derivatives","SOLF0:USTF0",1758043183892,2.29651243,240.15,240.12,0.02765589]
["bitfinex-derivatives","SOLF0:USTF0",1758043184082,6.64,240.13,240.12,0.02765589]
["bitfinex-derivatives","SOLF0:USTF0",1758043184583,7.06,240.13,240.12,0.02765589]
["bitfinex-derivatives","SOLF0:USTF0",1758043185583,0.42,240.13,240.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043185779,6.64,240.09,240.02,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043186081,6.64,240.09,240.0,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043187182,8.93651243,240.09,240.0,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043187380,2.29651243,240.08,240.0,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043189486,6.64,240.09,240.0,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043190594,6.64,240.09,239.99,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1758043190793,6.64,240.09,240.0,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043191389,6.64,240.19,240.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043191591,2.29651243,240.12,240.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043192093,6.64,240.13,240.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043192492,9.10651243,240.19,240.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043192695,9.10651243,240.19,240.02,3.42969036]
["bitfinex-derivatives","SOLF0:USTF0",1758043192891,9.10651243,240.19,240.03,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043193296,9.10651243,240.19,240.03,8.73969036]
["bitfinex-derivatives","SOLF0:USTF0",1758043193501,6.81,240.19,240.04,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043193705,2.29651243,240.17,240.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043194299,2.29651243,240.17,240.06,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043195205,6.81,240.16,240.06,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043195801,6.81,240.16,240.07,65.17044055]
["bitfinex-derivatives","SOLF0:USTF0",1758043196103,6.81,240.16,240.08,3.75044055]
["bitfinex-derivatives","SOLF0:USTF0",1758043196299,4.49651243,240.2,240.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758043196500,4.49651243,240.2,240.11,3.75044055]
["bitfinex-derivatives","SOLF0:USTF0",1758043196707,4.49651243,240.2,240.12,3.75044055]
["bitfinex-derivatives","SOLF0:USTF0",1758043196905,4.49651243,240.2,240.13,3.75044055]
["bitfinex-derivatives","SOLF0:USTF0",1758043197200,4.49651243,240.2,240.14,3.75044055]
["bitfinex-derivatives","SOLF0:USTF0",1758043197406,6.81,240.19,240.15,3.75044055]
["bitfinex-derivatives","SOLF0:USTF0",1758043197701,2.2,240.2,240.16,3.74683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043197899,2.2,240.2,240.17,3.74683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043198100,2.2,240.2,240.18,3.74683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043198304,2.2,240.2,240.19,9.05683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043199003,2.2,240.2,240.19,107.89683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043200600,2.2,240.2,240.19,9.05683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043201007,2.2,240.2,240.19,116.09683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043201208,2.2,240.2,240.19,110.78683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043201407,2.2,240.2,240.19,3.74683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043201607,2.2,240.2,240.19,116.09683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043202402,6.81,240.31,240.19,116.51683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043202606,6.81,240.31,240.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043202808,6.81,240.31,240.22,3.74683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043203108,6.81,240.31,240.23,58.06683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043203311,6.81,240.31,240.24,108.20683858]
["bitfinex-derivatives","SOLF0:USTF0",1758043203611,6.81,240.31,240.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043203813,2.29651243,240.33,240.22,3.73308899]
["bitfinex-derivatives","SOLF0:USTF0",1758043204018,6.81,240.28,240.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043204305,6.81,240.28,240.18,25.93423221]
["bitfinex-derivatives","SOLF0:USTF0",1758043204509,6.81,240.28,240.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043204708,6.81,240.28,240.18,87.61431057]
["bitfinex-derivatives","SOLF0:USTF0",1758043204910,2.29651243,240.29,240.16,12.66398633]
["bitfinex-derivatives","SOLF0:USTF0",1758043205216,6.81,240.28,240.17,110.75480326]
["bitfinex-derivatives","SOLF0:USTF0",1758043205410,6.81,240.28,240.17,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758043205916,6.81,240.28,240.18,3.73365968]
["bitfinex-derivatives","SOLF0:USTF0",1758043206111,9.10651243,240.28,240.19,3.73365968]
["bitfinex-derivatives","SOLF0:USTF0",1758043206311,9.10651243,240.28,240.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1758043206507,9.10651243,240.28,240.18,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758043206708,6.93,240.27,240.18,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758043206909,0.02995586,240.25,240.21,0.02820801]
["bitfinex-derivatives","SOLF0:USTF0",1758043207306,6.93,240.24,240.21,0.02820801]
["bitfinex-derivatives","SOLF0:USTF0",1758043207512,0.02995586,240.25,240.21,0.02820801]
["bitfinex-derivatives","SOLF0:USTF0",1758043208009,6.93,240.24,240.21,0.02820801]
["bitfinex-derivatives","SOLF0:USTF0",1758043208311,0.02995586,240.25,240.21,0.02820801]
["bitfinex-derivatives","SOLF0:USTF0",1758043208519,6.93,240.24,240.21,0.02820801]
["bitfinex-derivatives","SOLF0:USTF0",1758043208810,0.02995586,240.25,240.21,0.02820801]
["bitfinex-derivatives","SOLF0:USTF0",1758043209014,2.71651243,240.24,240.08,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1758043209217,6.93,240.18,240.09,3.73529852]
["bitfinex-derivatives","SOLF0:USTF0",1758043209418,6.93,240.18,240.1,3.73529852]
["bitfinex-derivatives","SOLF0:USTF0",1758043209618,6.93,240.31,240.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043209914,6.93,240.31,240.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043210221,6.93,240.28,240.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043210411,0.02678853,240.25,240.17,3.73564465]
["bitfinex-derivatives","SOLF0:USTF0",1758043210719,6.93,240.24,240.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043210913,6.93,240.24,240.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043211123,6.93,240.24,240.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043211308,6.93,240.24,240.15,64.14290986]
["bitfinex-derivatives","SOLF0:USTF0",1758043211509,0.03114186,240.2,240.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043211827,0.03114186,240.2,240.17,3.73363514]
["bitfinex-derivatives","SOLF0:USTF0",1758043212119,0.03114186,240.2,240.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758043212518,0.03114186,240.2,240.19,6.91287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043213315,0.03114186,240.2,240.19,82.43287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043214122,0.03114186,240.2,240.19,6.91287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043214323,0.03114186,240.2,240.19,97.79287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043215521,6.93,240.37,240.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043215722,6.93,240.37,240.21,3.78287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043216023,6.93,240.37,240.22,110.10287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043216224,6.93,240.37,240.23,3.78287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043216425,6.93,240.37,240.24,3.78287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043216726,6.93,240.37,240.25,114.14287736]
["bitfinex-derivatives","SOLF0:USTF0",1758043216924,0.02688523,240.33,240.28,0.02846433]
["bitfinex-derivatives","SOLF0:USTF0",1758043217224,6.93,240.32,240.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758043217526,6.93,240.32,240.24,3.77940383]
["bitfinex-derivatives","SOLF0:USTF0",1758043217720,6.93,240.32,240.25,3.77940383]
["bitfinex-derivatives","SOLF0:USTF0",1758043217918,6.93,240.32,240.26,3.77940383]
["bitfinex-derivatives","SOLF0:USTF0",1758043218115,2.29651243,240.33,240.27,3.77940383]
["bitfinex-derivatives","SOLF0:USTF0",1758043218321,6.93,240.32,240.28,3.77998779]
["bitfinex-derivatives","SOLF0:USTF0",1758043218629,6.93,240.28,240.19,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043218927,6.93,240.28,240.2,3.78311256]
["bitfinex-derivatives","SOLF0:USTF0",1758043219224,6.93,240.28,240.21,3.81206427]
["bitfinex-derivatives","SOLF0:USTF0",1758043219420,6.93,240.28,240.22,3.78311256]
["bitfinex-derivatives","SOLF0:USTF0",1758043219621,2.29651243,240.33,240.23,3.78311256]
["bitfinex-derivatives","SOLF0:USTF0",1758043219826,6.93,240.32,240.24,3.78311256]
["bitfinex-derivatives","SOLF0:USTF0",1758043220119,6.93,240.32,240.25,3.78311256]
["bitfinex-derivatives","SOLF0:USTF0",1758043220325,6.93,240.32,240.19,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043220326,6.93,240.32,240.26,3.81173406]
["bitfinex-derivatives","SOLF0:USTF0",1758043220520,6.93,240.32,240.26,0.0286215]
["bitfinex-derivatives","SOLF0:USTF0",1758043221426,6.93,240.3,240.26,0.0286215]
["bitfinex-derivatives","SOLF0:USTF0",1758043221623,0.02639943,240.31,240.26,0.0286215]
["bitfinex-derivatives","SOLF0:USTF0",1758043221927,6.93,240.31,240.27,3.78698897]
["bitfinex-derivatives","SOLF0:USTF0",1758043222120,6.93,240.31,240.22,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758043222323,6.93,240.31,240.23,3.7864387]
["bitfinex-derivatives","SOLF0:USTF0",1758043222624,2.29651243,240.32,240.27,0.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1758043222829,6.93,240.31,240.28,3.7864387]
["bitfinex-derivatives","SOLF0:USTF0",1758043223027,2.29651243,240.32,240.27,0.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1758043223228,2.29651243,240.32,240.28,3.78840057]
["bitfinex-derivatives","SOLF0:USTF0",1758043223423,6.93,240.31,240.29,3.78840057]
["bitfinex-derivatives","SOLF0:USTF0",1758043223623,2.29651243,240.32,240.27,0.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1758043223927,6.93,240.29,240.27,0.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1758043224127,2.29651243,240.3,240.27,0.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1758043224327,2.29651243,240.3,240.28,3.79135847]
["bitfinex-derivatives","SOLF0:USTF0",1758043224526,6.93,240.29,240.27,0.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1758043224731,6.93,240.29,240.28,3.79135847]
["bitfinex-derivatives","SOLF0:USTF0",1758043225126,6.93,240.29,240.27,0.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1758043225325,0.42,240.28,240.16,279.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043225527,2.29651243,240.25,240.16,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043226625,0.0273581,240.23,240.16,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1758043227224,0.0273581,240.23,240.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758043227429,0.0273581,240.23,240.18,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043227827,0.0273581,240.23,240.19,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043228031,0.0273581,240.23,240.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043228631,0.0273581,240.23,240.2,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758043228931,0.0273581,240.23,240.18,6.94882379]
["bitfinex-derivatives","SOLF0:USTF0",1758043229138,6.93,240.22,240.18,107.22882379]
["bitfinex-derivatives","SOLF0:USTF0",1758043229632,0.0273581,240.23,240.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043230730,0.0273581,240.23,240.18,107.22882379]
["bitfinex-derivatives","SOLF0:USTF0",1758043230935,0.0273581,240.23,240.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043231134,0.0273581,240.23,240.18,107.22882379]
["bitfinex-derivatives","SOLF0:USTF0",1758043231637,0.0273581,240.23,240.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043231832,6.9573581,240.23,240.18,107.16882379]
["bitfinex-derivatives","SOLF0:USTF0",1758043233132,6.9573581,240.23,240.18,0.02882379]
["bitfinex-derivatives","SOLF0:USTF0",1758043233338,6.9573581,240.23,240.19,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043233532,0.0273581,240.23,240.19,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758043233731,0.0273581,240.23,240.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043234634,0.0273581,240.23,240.19,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043234836,0.0273581,240.23,240.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043236637,6.93,240.36,240.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043237934,6.93,240.36,240.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043238138,6.93,240.36,240.22,2.29651243]
["bitfinex-derivatives","SOLF0:USTF0",1758043238336,7.03,240.4,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043239340,7.03,240.4,240.23,10.30306311]
["bitfinex-derivatives","SOLF0:USTF0",1758043239537,7.03,240.4,240.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043240846,7.03,240.4,240.25,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043241342,7.03,240.4,240.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043241548,7.03,240.4,240.23,3.41306311]
["bitfinex-derivatives","SOLF0:USTF0",1758043241549,7.03,240.4,240.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043242248,9.32651243,240.46,240.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043242450,7.03,240.46,240.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043242646,7.03,240.46,240.28,10.30306311]
["bitfinex-derivatives","SOLF0:USTF0",1758043242840,7.03,240.46,240.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043243143,22.97110823,240.47,240.27,2.29651243]
["bitfinex-derivatives","SOLF0:USTF0",1758043243144,22.97110823,240.47,240.31,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1758043243356,22.97110823,240.47,240.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043243552,22.97110823,240.47,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043243845,30.00110823,240.47,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043244046,30.00110823,240.47,240.35,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758043244248,22.97110823,240.47,240.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758043244448,22.97110823,240.47,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043245242,22.97110823,240.47,240.38,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043245447,22.97110823,240.47,240.39,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043245643,22.97110823,240.47,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043246050,22.97110823,240.47,240.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043248651,22.97110823,240.47,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043249553,22.97110823,240.47,240.4,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758043250460,22.97110823,240.47,240.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758043250862,22.97110823,240.47,240.39,19.12770871]
["bitfinex-derivatives","SOLF0:USTF0",1758043251057,22.97110823,240.47,240.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043251255,22.97110823,240.47,240.36,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043251660,22.97110823,240.47,240.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043251860,22.97110823,240.47,240.36,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1758043252067,7.03,240.46,240.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043252257,7.03,240.46,240.37,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043252462,7.03,240.46,240.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043252865,7.03,240.45,240.36,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758043253866,7.03,240.45,240.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043254165,7.03,240.45,240.36,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043254767,0.0317406,240.43,240.38,6.90712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043254957,0.0317406,240.43,240.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043255665,0.0317406,240.43,240.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043255867,0.0317406,240.43,240.39,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043256066,6.8817406,240.43,240.39,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043256770,6.8817406,240.43,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043256962,6.85,240.42,240.39,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043257164,0.0317406,240.43,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043257365,6.85,240.42,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043257970,0.0317406,240.43,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043259265,6.85,240.42,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043260171,0.0317406,240.43,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043260372,6.85,240.42,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043260970,7.27,240.42,240.38,0.02712601]
["bitfinex-derivatives","SOLF0:USTF0",1758043261266,6.85,240.4,240.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043261460,0.0317406,240.43,240.28,38.92836589]
["bitfinex-derivatives","SOLF0:USTF0",1758043261461,6.85,240.42,240.28,38.92836589]
["bitfinex-derivatives","SOLF0:USTF0",1758043261666,3.75899427,240.44,240.28,38.92836589]
["bitfinex-derivatives","SOLF0:USTF0",1758043262264,6.85,240.43,240.28,38.92836589]
["bitfinex-derivatives","SOLF0:USTF0",1758043262570,0.03100701,240.38,240.28,38.92836589]
["bitfinex-derivatives","SOLF0:USTF0",1758043262773,0.03100701,240.38,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043263365,22.97110823,240.47,240.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043263770,22.97110823,240.47,240.33,3.75899427]
["bitfinex-derivatives","SOLF0:USTF0",1758043263968,22.97110823,240.47,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043264771,0.02819945,240.43,240.38,0.02737039]
["bitfinex-derivatives","SOLF0:USTF0",1758043264966,0.02819945,240.43,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043265271,0.02819945,240.43,240.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043266467,0.02819945,240.43,240.42,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1758043267074,0.02819945,240.43,240.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043267375,0.02819945,240.43,240.42,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1758043268670,0.02819945,240.43,240.42,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1758043269878,0.02819945,240.43,240.42,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1758043270670,0.02819945,240.43,240.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043270870,0.02819945,240.43,240.42,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043271276,0.02819945,240.43,240.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043271472,0.02819945,240.43,240.42,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043273077,22.97110823,240.47,240.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758043273481,22.97110823,240.47,240.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043273682,22.97110823,240.47,240.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758043274578,22.97110823,240.47,240.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043274779,22.97110823,240.47,240.43,1.46485989]
["bitfinex-derivatives","SOLF0:USTF0",1758043274980,22.97110823,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758043275684,22.97110823,240.47,240.43,1.49310029]
["bitfinex-derivatives","SOLF0:USTF0",1758043276278,30.00110823,240.47,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043276481,30.00110823,240.47,240.44,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758043276681,22.97110823,240.47,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043276988,22.97110823,240.47,240.44,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758043277279,22.97110823,240.47,240.45,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758043277688,22.97110823,240.47,240.45,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043278183,30.00110823,240.47,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043278687,24.46369073,240.47,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043278891,7.03,240.45,240.44,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758043279283,7.03,240.45,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043279584,24.46369073,240.47,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043279585,8.49485989,240.44,240.43,106.8882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043280282,30.02883084,240.47,240.43,106.8882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043280986,7.03,240.46,240.43,106.8882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043281179,22.99883084,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758043281690,30.02883084,240.47,240.43,106.8882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043281986,7.03,240.45,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043282177,7.03,240.45,240.44,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043282376,24.46369073,240.47,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043282377,7.03,240.46,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043282683,24.46369073,240.47,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043282887,7.03,240.45,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043283089,7.03,240.46,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043283285,7.03,240.44,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043283687,7.03,240.44,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043285691,7.03,240.44,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043290401,7.03,240.46,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043291101,7.03,240.45,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043291296,7.03,240.46,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043291696,7.03,240.45,240.43,106.8682404]
["bitfinex-derivatives","SOLF0:USTF0",1758043293898,22.99883084,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758043294504,22.99883084,240.47,240.45,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043295007,30.02883084,240.47,240.46,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043295802,30.02883084,240.47,240.45,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043296003,22.99883084,240.47,240.45,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043296603,22.99883084,240.47,240.45,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758043297104,22.99883084,240.47,240.46,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043298510,22.99883084,240.47,240.43,6.6882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043298709,22.99883084,240.47,240.46,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043299307,22.99883084,240.47,240.46,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758043300606,22.99883084,240.47,240.46,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043300807,22.99883084,240.47,240.43,6.6882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043300808,29.70883084,240.47,240.43,6.6882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043301016,29.70883084,240.47,240.44,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043301313,29.70883084,240.47,240.43,6.6882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043301514,29.70883084,240.47,240.44,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043302312,22.99883084,240.47,240.44,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043302513,22.99883084,240.47,240.43,6.6882404]
["bitfinex-derivatives","SOLF0:USTF0",1758043302709,29.70883084,240.47,240.44,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043303215,3.7585625,240.45,240.43,0.0282404]
["bitfinex-derivatives","SOLF0:USTF0",1758043303411,6.71,240.44,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043303614,6.71,240.44,240.32,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043303911,1.46653028,240.4,240.32,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043304311,8.17653028,240.44,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043304509,8.17653028,240.44,240.33,8.12653028]
["bitfinex-derivatives","SOLF0:USTF0",1758043305313,8.17653028,240.44,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043305509,8.17653028,240.44,240.33,8.12653028]
["bitfinex-derivatives","SOLF0:USTF0",1758043305707,6.71,240.44,240.34,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043305913,6.71,240.44,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043306119,6.71,240.44,240.34,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043306518,6.71,240.44,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043307322,6.71,240.44,240.36,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043307622,9.00046507,240.44,240.37,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043307823,9.00046507,240.44,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043308120,6.71,240.43,240.32,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758043308717,2.29046507,240.4,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043308918,6.71,240.39,240.32,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043309311,6.71,240.39,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043309519,6.71,240.39,240.32,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043309719,6.71,240.39,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043309920,6.71,240.39,240.32,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043310318,6.71,240.39,240.28,0.19363]
["bitfinex-derivatives","SOLF0:USTF0",1758043310522,6.71,240.39,240.29,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758043311320,2.29046507,240.36,240.28,0.19363]
["bitfinex-derivatives","SOLF0:USTF0",1758043311526,6.71,240.35,240.28,0.19363]
["bitfinex-derivatives","SOLF0:USTF0",1758043312323,2.29046507,240.32,240.28,0.19363]
["bitfinex-derivatives","SOLF0:USTF0",1758043312627,6.71,240.31,240.28,0.19363]
["bitfinex-derivatives","SOLF0:USTF0",1758043312920,7.13,240.31,240.28,0.19363]
["bitfinex-derivatives","SOLF0:USTF0",1758043313318,6.71,240.31,240.28,0.19363]
["bitfinex-derivatives","SOLF0:USTF0",1758043313716,7.06,240.29,240.19,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043313920,7.06,240.26,240.19,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043315229,7.06,240.26,240.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043315421,7.06,240.26,240.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758043315624,2.29046507,240.23,240.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043315823,7.06,240.26,240.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043318232,7.06,240.28,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043318526,7.06,240.32,240.1,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758043318732,7.06,240.25,240.1,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758043318931,5.90213737,240.26,240.1,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758043319325,7.06,240.25,240.1,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758043319922,5.90213737,240.26,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043320129,7.06,240.25,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043321336,7.06,240.25,240.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043321929,5.90213737,240.26,240.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043322437,7.06,240.25,240.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043322629,7.06,240.23,240.09,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758043322831,7.06,240.23,240.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043323034,7.06,240.23,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043323230,7.06,240.31,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043324633,7.06,240.29,240.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1758043325437,7.06,240.29,240.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043328542,7.28,240.35,240.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043328842,7.28,240.35,240.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043329241,7.28,240.35,240.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043329544,7.28,240.35,240.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043329737,7.28,240.35,240.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043330137,7.28,240.35,240.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043330841,7.28,240.35,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043331438,7.28,240.35,240.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043331641,7.28,240.35,240.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043332043,5.90213737,240.36,240.2,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758043332244,7.28,240.35,240.2,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758043332443,7.28,240.35,240.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043332943,7.28,240.41,240.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043334237,7.28,240.41,240.22,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758043334441,7.28,240.41,240.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043334833,7.28,240.41,240.24,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043335040,7.28,240.41,240.25,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043335243,7.28,240.41,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043335637,22.97110823,240.47,240.18,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758043335838,7.28,240.46,240.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043336440,7.28,240.46,240.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043337440,7.28,240.46,240.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043338249,22.97110823,240.47,240.23,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043338436,7.28,240.46,240.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043338745,7.28,240.46,240.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043339338,22.97110823,240.47,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043339536,7.28,240.46,240.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043339944,7.28,240.45,240.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043340243,7.28,240.45,240.15,5.90213737]
["bitfinex-derivatives","SOLF0:USTF0",1758043340244,7.28,240.43,240.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043340444,7.28,240.43,240.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043341543,7.28,240.43,240.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758043341843,7.28,240.43,240.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043343537,22.97110823,240.47,240.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043344645,22.97110823,240.47,240.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1758043344846,22.97110823,240.47,240.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043345745,22.97110823,240.47,240.29,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043345939,22.97110823,240.47,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043346140,7.28,240.46,240.31,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043346342,7.28,240.46,240.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043346943,7.28,240.46,240.32,19.39071937]
["bitfinex-derivatives","SOLF0:USTF0",1758043347145,22.97110823,240.47,240.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043350052,22.97110823,240.47,240.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043350751,22.97110823,240.47,240.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758043351347,22.97110823,240.47,240.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758043351546,22.97110823,240.47,240.36,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043351745,15.92110823,240.47,240.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758043351946,15.92110823,240.47,240.37,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043352746,15.92110823,240.47,240.38,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043353843,2.2,240.49,240.41,18.40213737]
["bitfinex-derivatives","SOLF0:USTF0",1758043354051,2.2,240.49,240.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043354346,2.2,240.49,240.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758043354544,2.2,240.49,240.42,106.60342043]
["bitfinex-derivatives","SOLF0:USTF0",1758043354845,2.2,240.49,240.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758043355041,2.2,240.49,240.42,106.60342043]
["bitfinex-derivatives","SOLF0:USTF0",1758043355245,2.2,240.49,240.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758043355649,2.2,240.49,240.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043356350,2.2,240.49,240.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758043357746,2.2,240.49,240.44,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758043357949,2.2,240.49,240.45,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758043358155,2.2,240.49,240.46,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1758043359650,2.2,240.49,240.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043359852,2.2,240.49,240.48,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758043360357,2.2,240.49,240.48,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043360655,2.2,240.49,240.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043360954,2.2,240.49,240.48,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043363253,2.2,240.49,240.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043363452,2.2,240.49,240.48,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758043364054,2.2,240.49,240.46,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1758043364255,2.2,240.49,240.47,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758043364955,2.2,240.49,240.46,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1758043365363,2.2,240.49,240.47,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043366462,2.2,240.49,240.46,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1758043366861,2.2,240.49,240.47,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043367164,6.92,240.67,240.47,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758043367360,0.84,240.72,240.54,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043367551,0.84,240.76,240.59,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043367752,0.84,240.76,240.58,3.75365423]
["bitfinex-derivatives","SOLF0:USTF0",1758043367753,0.84,240.75,240.57,3.75365423]
["bitfinex-derivatives","SOLF0:USTF0",1758043367960,6.92,240.79,240.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043368152,6.92,240.85,240.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043368358,6.92,240.85,240.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043368558,0.84,240.78,240.65,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1758043368760,0.84,240.75,240.66,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043368964,0.84,240.73,240.66,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043369174,6.92,240.77,240.65,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1758043369464,6.92,240.77,240.67,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043369763,0.84,240.73,240.67,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043370167,6.92,240.77,240.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758043370364,0.84,240.71,240.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758043370564,7.76,240.7,240.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758043371060,7.76,240.7,240.68,12.6864407]
["bitfinex-derivatives","SOLF0:USTF0",1758043371253,0.84,240.69,240.65,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1758043371454,6.92,240.81,240.66,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043371658,0.84,240.79,240.66,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043372667,0.84,240.79,240.66,131.35639678]
["bitfinex-derivatives","SOLF0:USTF0",1758043372861,6.92,240.81,240.67,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043373065,0.84,240.77,240.67,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043373267,6.92,240.9,240.67,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043373467,0.84,240.82,240.67,124.47365423]
["bitfinex-derivatives","SOLF0:USTF0",1758043374061,0.84,240.82,240.69,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043375263,7.09,240.86,240.71,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043375463,0.84,240.82,240.71,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043376174,0.84,240.8,240.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043376761,7.09,240.86,240.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043377066,0.84,240.8,240.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043377473,7.09,240.86,240.73,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043377674,0.84,240.83,240.73,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043378273,0.84,240.81,240.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758043378474,0.84,240.78,240.67,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043378776,0.84,240.76,240.68,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758043379260,0.84,240.76,240.66,12.25639678]
["bitfinex-derivatives","SOLF0:USTF0",1758043379261,0.84,240.74,240.66,12.25639678]
["bitfinex-derivatives","SOLF0:USTF0",1758043379462,0.84,240.74,240.69,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758043379662,7.09,240.79,240.69,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758043379865,0.84,240.75,240.69,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758043380065,7.09,240.84,240.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758043380265,12.5,241.17,240.71,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043380474,3.75365423,240.93,240.72,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043381067,3.75365423,240.88,240.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043381769,3.75365423,240.93,240.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043382373,7.09,240.92,240.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043382574,3.75365423,240.93,240.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043382768,7.09,240.92,240.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043382969,7.09,240.92,240.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043383166,7.09,240.92,240.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043384182,3.75365423,240.88,240.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043384365,3.75365423,240.88,240.76,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043384366,7.09,240.87,240.76,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043384871,7.09,240.92,240.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043385773,7.09,240.97,240.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043385976,7.09,240.97,240.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043386275,7.09,240.97,240.83,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043386472,7.09,240.97,240.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043387164,2.2,241.05,240.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043387165,6.77,241.04,240.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043387371,2.2,241.05,240.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043387372,6.77,240.99,240.85,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043387571,3.75365423,241.0,240.86,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043387772,6.77,240.99,240.86,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043387973,3.75365423,240.98,240.86,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043388380,6.77,240.99,240.84,39.4987872]
["bitfinex-derivatives","SOLF0:USTF0",1758043388673,6.77,240.98,240.85,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043388978,6.77,240.93,240.86,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043389471,10.52365423,240.99,240.86,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043389978,10.52365423,240.99,240.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043390478,10.52365423,240.99,240.85,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758043390663,10.52365423,240.99,240.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043390869,3.75365423,240.94,240.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043391171,2.2,241.05,240.83,389.52891778]
["bitfinex-derivatives","SOLF0:USTF0",1758043391172,3.75365423,240.91,240.83,389.52891778]
["bitfinex-derivatives","SOLF0:USTF0",1758043391371,3.75365423,240.91,240.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043391576,3.75365423,240.91,240.83,110.42891778]
["bitfinex-derivatives","SOLF0:USTF0",1758043392073,6.77,240.89,240.75,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1758043392277,6.77,240.89,240.76,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758043392772,6.77,241.04,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043393074,6.77,240.99,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043393866,6.77,240.99,240.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043394574,6.77,240.99,240.8,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1758043394775,6.77,241.03,240.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043394975,6.77,241.03,240.84,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043395164,6.77,241.03,240.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043395365,2.2,241.05,240.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043395577,2.2,241.05,240.86,16.25365423]
["bitfinex-derivatives","SOLF0:USTF0",1758043395578,2.2,241.05,240.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043395770,6.77,241.04,240.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043396377,6.77,241.04,240.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043396673,6.77,241.04,240.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1758043396873,3.75365423,241.02,240.91,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043397077,6.77,241.01,240.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043397279,10.52365423,241.01,240.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043397781,6.77,241.0,240.85,110.09208781]
["bitfinex-derivatives","SOLF0:USTF0",1758043398078,6.77,241.0,240.86,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758043398575,6.77,240.99,240.85,110.09208781]
["bitfinex-derivatives","SOLF0:USTF0",1758043398878,3.75365423,241.01,240.85,110.09208781]
["bitfinex-derivatives","SOLF0:USTF0",1758043399081,6.77,241.0,240.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043399577,3.75365423,241.03,240.85,110.09208781]
["bitfinex-derivatives","SOLF0:USTF0",1758043399776,6.77,241.02,240.87,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758043400075,6.77,241.04,240.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043400274,2.2,241.05,240.89,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758043400580,6.77,241.02,240.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043400772,3.75365423,241.03,240.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043400975,6.77,241.02,240.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043401375,3.75365423,241.03,240.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043401675,6.77,241.02,240.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043402778,3.75365423,241.04,240.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043402969,6.77,241.03,240.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043403174,3.75365423,241.04,240.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043403472,6.77,241.03,240.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043403779,6.77,241.03,240.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043404977,6.77,241.03,240.92,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758043407477,6.77,241.03,240.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043407675,6.77,241.03,240.92,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1758043407888,6.77,241.03,240.93,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043408190,6.77,241.03,240.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043408376,6.77,241.03,240.92,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043409381,6.77,241.03,240.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043409589,6.77,241.03,240.92,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1758043411785,6.77,241.03,240.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758043412288,6.77,241.03,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043412492,2.2,241.05,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043412693,6.77,241.04,240.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043412889,2.2,241.05,240.89,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043413093,6.77,241.04,240.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043413291,6.77,241.04,240.89,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758043414491,6.77,241.04,240.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043414694,6.77,241.03,240.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043414890,6.77,241.03,240.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043415591,6.77,241.03,240.92,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758043416293,6.77,241.03,240.93,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758043416689,6.77,241.03,240.94,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043416891,6.77,241.03,240.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043417087,7.21,241.04,240.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758043417489,7.21,241.02,240.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043417796,3.75365423,241.03,240.87,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758043418093,7.21,241.02,240.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043418391,7.21,240.96,240.93,0.02630601]
["bitfinex-derivatives","SOLF0:USTF0",1758043418787,0.02700011,240.97,240.93,0.02630601]
["bitfinex-derivatives","SOLF0:USTF0",1758043418987,7.21,240.96,240.93,0.02630601]
["bitfinex-derivatives","SOLF0:USTF0",1758043419187,0.44700011,240.97,240.93,0.02630601]
["bitfinex-derivatives","SOLF0:USTF0",1758043419392,7.21,240.96,240.93,0.02630601]
["bitfinex-derivatives","SOLF0:USTF0",1758043420195,7.21,240.94,240.93,0.02630601]
["bitfinex-derivatives","SOLF0:USTF0",1758043420495,7.21,240.94,240.8,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043420693,7.21,240.96,240.8,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043420898,3.75365423,240.98,240.8,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043421294,7.21,240.97,240.8,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043421495,3.75365423,240.98,240.81,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043421701,7.21,240.97,240.81,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043421895,7.23732074,240.91,240.81,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043422100,7.23732074,240.91,240.8,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043422101,7.23732074,240.91,240.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758043422490,7.21,240.9,240.8,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043423098,0.02732074,240.91,240.8,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043423405,0.02732074,240.91,240.76,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758043423699,7.21,240.9,240.72,3.75365423]
["bitfinex-derivatives","SOLF0:USTF0",1758043423901,15.55,240.97,240.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043424096,0.02966463,240.86,240.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043424296,0.02966463,240.86,240.77,3.75365423]
["bitfinex-derivatives","SOLF0:USTF0",1758043424493,0.02966463,240.86,240.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043425495,0.02966463,240.86,240.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043425703,0.02966463,240.86,240.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043427300,7.21,241.02,240.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043428603,7.21,241.02,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043428805,7.21,241.02,240.91,108.5094036]
["bitfinex-derivatives","SOLF0:USTF0",1758043429294,7.21,241.02,240.92,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758043429697,7.21,241.02,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043429895,7.21,241.02,240.91,108.6694036]
["bitfinex-derivatives","SOLF0:USTF0",1758043431301,96.53824372,241.03,240.91,108.6694036]
["bitfinex-derivatives","SOLF0:USTF0",1758043431502,7.21,241.02,240.91,108.6694036]
["bitfinex-derivatives","SOLF0:USTF0",1758043431902,7.21,241.02,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043432401,96.53824372,241.03,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043432402,7.21,241.0,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043432596,13.39848363,241.0,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043432998,7.21,241.0,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043433606,6.9,240.97,240.91,0.0294036]
["bitfinex-derivatives","SOLF0:USTF0",1758043441306,6.9,240.95,240.8,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043441514,6.9,240.97,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043441816,32.36,240.97,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043442311,48.06,240.97,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043442507,6.9,240.97,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043442811,0.02869222,240.89,240.85,0.02729568]
["bitfinex-derivatives","SOLF0:USTF0",1758043443008,6.9,240.88,240.85,0.02729568]
["bitfinex-derivatives","SOLF0:USTF0",1758043443211,6.9,240.88,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043444217,0.02925625,240.89,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043444608,0.02925625,240.89,240.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043444912,6.9,240.98,240.81,7.09907177]
["bitfinex-derivatives","SOLF0:USTF0",1758043445308,0.02840721,240.87,240.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043445510,6.9,240.98,240.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043445705,0.02753869,240.86,240.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043446102,6.9,240.98,240.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043446302,6.9,240.98,240.81,7.09709939]
["bitfinex-derivatives","SOLF0:USTF0",1758043446509,6.9,240.98,240.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043446908,6.9,240.98,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043447515,6.9,240.98,240.88,0.02704004]
["bitfinex-derivatives","SOLF0:USTF0",1758043453116,7.22,240.96,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043453317,7.22,240.91,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043453527,7.22,240.91,240.72,3.21731225]
["bitfinex-derivatives","SOLF0:USTF0",1758043453820,7.22,240.91,240.73,3.21731225]
["bitfinex-derivatives","SOLF0:USTF0",1758043454016,7.22,240.91,240.74,3.21731225]
["bitfinex-derivatives","SOLF0:USTF0",1758043454225,7.22,240.91,240.75,3.21731225]
["bitfinex-derivatives","SOLF0:USTF0",1758043454412,0.02780332,240.85,240.76,3.21731225]
["bitfinex-derivatives","SOLF0:USTF0",1758043454613,7.22,240.84,240.77,3.21655862]
["bitfinex-derivatives","SOLF0:USTF0",1758043454814,7.22,240.84,240.78,3.21619955]
["bitfinex-derivatives","SOLF0:USTF0",1758043455020,7.22,240.84,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043455223,7.22,240.84,240.72,3.21682412]
["bitfinex-derivatives","SOLF0:USTF0",1758043455420,0.03010323,240.8,240.73,3.21682412]
["bitfinex-derivatives","SOLF0:USTF0",1758043455620,0.03010323,240.8,240.74,3.21682412]
["bitfinex-derivatives","SOLF0:USTF0",1758043455822,0.03010323,240.8,240.75,10.06682412]
["bitfinex-derivatives","SOLF0:USTF0",1758043456021,0.03010323,240.8,240.76,3.21682412]
["bitfinex-derivatives","SOLF0:USTF0",1758043456222,0.03010323,240.8,240.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043456416,0.03010323,240.8,240.68,14.10036489]
["bitfinex-derivatives","SOLF0:USTF0",1758043456618,0.03010323,240.8,240.69,10.06588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043456919,0.03010323,240.8,240.7,3.21588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043457122,0.03010323,240.8,240.71,3.21588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043457423,0.03010323,240.8,240.72,3.21588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043457621,0.03010323,240.8,240.73,3.21588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043457815,0.03010323,240.8,240.74,3.21588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043458020,0.03010323,240.8,240.75,10.06588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043458227,0.03010323,240.8,240.76,10.06588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043458524,0.03010323,240.8,240.77,3.21588646]
["bitfinex-derivatives","SOLF0:USTF0",1758043458828,0.03010323,240.8,240.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043459127,0.03010323,240.8,240.77,3.21503589]
["bitfinex-derivatives","SOLF0:USTF0",1758043459423,0.03010323,240.8,240.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043459619,0.03010323,240.8,240.77,3.21514724]
["bitfinex-derivatives","SOLF0:USTF0",1758043459822,0.03010323,240.8,240.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043460019,0.03010323,240.8,240.7,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043460214,0.03010323,240.8,240.71,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043460420,0.03010323,240.8,240.72,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043460623,0.03010323,240.8,240.73,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043460823,0.03010323,240.8,240.74,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043461023,0.03010323,240.8,240.75,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043461225,7.25010323,240.8,240.76,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043461426,7.25010323,240.8,240.77,3.21499489]
["bitfinex-derivatives","SOLF0:USTF0",1758043461623,7.25010323,240.8,240.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043461823,7.25010323,240.8,240.7,3.21546213]
["bitfinex-derivatives","SOLF0:USTF0",1758043462128,7.25010323,240.8,240.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043462427,0.03010323,240.8,240.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043462628,7.22,240.79,240.69,3.2153897]
["bitfinex-derivatives","SOLF0:USTF0",1758043462928,7.22,240.79,240.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043463121,0.03010323,240.8,240.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043463322,7.22,240.79,240.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043464219,7.22,240.79,240.69,3.21304867]
["bitfinex-derivatives","SOLF0:USTF0",1758043464422,7.22,240.79,240.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043464621,7.22,240.79,240.69,3.21137584]
["bitfinex-derivatives","SOLF0:USTF0",1758043464923,0.03010323,240.8,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043465125,0.03010323,240.8,240.72,3.21137584]
["bitfinex-derivatives","SOLF0:USTF0",1758043465426,0.03010323,240.8,240.73,3.21137584]
["bitfinex-derivatives","SOLF0:USTF0",1758043465630,0.03010323,240.8,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043465830,0.03010323,240.8,240.72,3.20842421]
["bitfinex-derivatives","SOLF0:USTF0",1758043466029,0.03010323,240.8,240.73,3.20842421]
["bitfinex-derivatives","SOLF0:USTF0",1758043466327,0.03010323,240.8,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043466328,0.03010323,240.8,240.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043466628,7.22,240.92,240.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043466832,7.22,240.92,240.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043467026,7.22,240.92,240.8,3.20842421]
["bitfinex-derivatives","SOLF0:USTF0",1758043467228,7.22,240.92,240.81,3.20842421]
["bitfinex-derivatives","SOLF0:USTF0",1758043467429,7.22,240.92,240.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043467629,7.22,240.92,240.8,15.20643867]
["bitfinex-derivatives","SOLF0:USTF0",1758043467832,7.22,240.92,240.83,0.02615665]
["bitfinex-derivatives","SOLF0:USTF0",1758043472326,6.18848363,240.94,240.83,0.02615665]
["bitfinex-derivatives","SOLF0:USTF0",1758043472327,7.22,240.9,240.83,0.02615665]
["bitfinex-derivatives","SOLF0:USTF0",1758043472729,7.64,240.9,240.83,0.02615665]
["bitfinex-derivatives","SOLF0:USTF0",1758043473029,317.0,241.02,240.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043473030,7.22,240.87,240.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043473226,7.22,240.87,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043473433,7.22,240.92,240.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043473631,7.22,240.92,240.74,3.21010053]
["bitfinex-derivatives","SOLF0:USTF0",1758043473831,7.22,240.92,240.75,3.21010053]
["bitfinex-derivatives","SOLF0:USTF0",1758043474035,0.02808336,240.85,240.76,3.21010053]
["bitfinex-derivatives","SOLF0:USTF0",1758043474339,0.02808336,240.85,240.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043474539,0.02808336,240.85,240.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043474725,0.02808336,240.85,240.76,3.20811169]
["bitfinex-derivatives","SOLF0:USTF0",1758043474928,0.02808336,240.85,240.77,3.20811169]
["bitfinex-derivatives","SOLF0:USTF0",1758043475130,0.02808336,240.85,240.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043475334,0.02808336,240.85,240.76,3.20951524]
["bitfinex-derivatives","SOLF0:USTF0",1758043475529,0.02808336,240.85,240.77,3.20951524]
["bitfinex-derivatives","SOLF0:USTF0",1758043475728,0.02808336,240.85,240.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043475934,0.02808336,240.85,240.76,3.21139474]
["bitfinex-derivatives","SOLF0:USTF0",1758043476137,0.02808336,240.85,240.77,3.21139474]
["bitfinex-derivatives","SOLF0:USTF0",1758043476337,0.02808336,240.85,240.75,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043476537,0.02808336,240.85,240.76,3.21250817]
["bitfinex-derivatives","SOLF0:USTF0",1758043476739,0.02808336,240.85,240.77,3.21250817]
["bitfinex-derivatives","SOLF0:USTF0",1758043477043,0.02808336,240.85,240.75,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043477241,0.02808336,240.85,240.76,3.21348571]
["bitfinex-derivatives","SOLF0:USTF0",1758043477434,0.02808336,240.85,240.77,3.21348571]
["bitfinex-derivatives","SOLF0:USTF0",1758043477635,0.02808336,240.85,240.75,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043477835,0.02808336,240.85,240.76,3.21434801]
["bitfinex-derivatives","SOLF0:USTF0",1758043478034,0.02808336,240.85,240.77,3.21434801]
["bitfinex-derivatives","SOLF0:USTF0",1758043478234,0.02808336,240.85,240.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043478435,0.02808336,240.85,240.76,3.21449971]
["bitfinex-derivatives","SOLF0:USTF0",1758043478640,0.02808336,240.85,240.77,3.21449971]
["bitfinex-derivatives","SOLF0:USTF0",1758043478839,0.02808336,240.85,240.75,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1758043479037,0.02808336,240.85,240.76,3.21449971]
["bitfinex-derivatives","SOLF0:USTF0",1758043479230,0.02808336,240.85,240.77,3.21449971]
["bitfinex-derivatives","SOLF0:USTF0",1758043479434,0.02808336,240.85,240.78,3.21449971]
["bitfinex-derivatives","SOLF0:USTF0",1758043479735,0.02808336,240.85,240.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758043479938,0.02808336,240.85,240.76,3.21470833]
["bitfinex-derivatives","SOLF0:USTF0",1758043480240,0.02808336,240.85,240.77,3.21470833]
["bitfinex-derivatives","SOLF0:USTF0",1758043480541,0.02808336,240.85,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043480934,0.02808336,240.85,240.8,3.21412342]
["bitfinex-derivatives","SOLF0:USTF0",1758043481238,0.02808336,240.85,240.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043481435,0.02808336,240.85,240.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043481641,0.02808336,240.85,240.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043481940,0.02808336,240.85,240.84,10.24401391]
["bitfinex-derivatives","SOLF0:USTF0",1758043483336,0.02808336,240.85,240.84,113.58401391]
["bitfinex-derivatives","SOLF0:USTF0",1758043484338,7.16,240.99,240.84,113.58401391]
["bitfinex-derivatives","SOLF0:USTF0",1758043484538,7.16,240.99,240.85,3.21401391]
["bitfinex-derivatives","SOLF0:USTF0",1758043484844,7.16,240.99,240.86,3.21401391]
["bitfinex-derivatives","SOLF0:USTF0",1758043485044,7.16,240.99,240.87,3.21401391]
["bitfinex-derivatives","SOLF0:USTF0",1758043485246,7.16,240.99,240.88,3.21401391]
["bitfinex-derivatives","SOLF0:USTF0",1758043485439,7.16,240.99,240.84,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758043485640,7.16,240.99,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043495852,1.45983956,240.97,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043497252,1.45983956,240.96,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043497452,6.8,240.95,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043498657,1.45983956,240.97,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043498855,6.8,240.93,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043499160,1.45983956,240.94,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043499365,6.8,240.93,240.91,0.02917135]
["bitfinex-derivatives","SOLF0:USTF0",1758043499957,7.22,240.93,240.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043500158,8.25983956,240.88,240.79,3.34249513]
["bitfinex-derivatives","SOLF0:USTF0",1758043500354,8.25983956,240.88,240.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043500355,6.8,240.81,240.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043500556,6.8,240.81,240.75,3.34365452]
["bitfinex-derivatives","SOLF0:USTF0",1758043500755,6.8,240.98,240.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043500965,1.45983956,240.85,240.75,3.34476121]
["bitfinex-derivatives","SOLF0:USTF0",1758043501161,6.8,240.87,240.84,0.03105854]
["bitfinex-derivatives","SOLF0:USTF0",1758043501363,0.03106036,240.88,240.84,0.03105854]
["bitfinex-derivatives","SOLF0:USTF0",1758043501559,6.8,240.85,240.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043501763,1.48976535,240.83,240.75,3.34515662]
["bitfinex-derivatives","SOLF0:USTF0",1758043501961,1.48976535,240.83,240.76,3.34515662]
["bitfinex-derivatives","SOLF0:USTF0",1758043502158,0.02992579,240.83,240.77,3.34605825]
["bitfinex-derivatives","SOLF0:USTF0",1758043502464,1.45983956,240.79,240.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043502665,6.8,240.81,240.72,3.34756208]
["bitfinex-derivatives","SOLF0:USTF0",1758043502966,6.8,240.81,240.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043502967,6.8,240.81,240.73,3.34756208]
["bitfinex-derivatives","SOLF0:USTF0",1758043503157,0.02821766,240.79,240.74,3.34756208]
["bitfinex-derivatives","SOLF0:USTF0",1758043503361,0.02821766,240.79,240.75,3.34756208]
["bitfinex-derivatives","SOLF0:USTF0",1758043503565,1.45983956,240.85,240.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043503861,0.02699216,240.79,240.78,10.42756208]
["bitfinex-derivatives","SOLF0:USTF0",1758043504261,1.45983956,240.85,240.78,10.42756208]
["bitfinex-derivatives","SOLF0:USTF0",1758043504563,0.02713785,240.81,240.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043504964,0.02713785,240.81,240.7,108.55983956]
["bitfinex-derivatives","SOLF0:USTF0",1758043504965,0.02713785,240.81,240.79,3.34595745]
["bitfinex-derivatives","SOLF0:USTF0",1758043505266,0.02713785,240.81,240.74,3.38036489]
["bitfinex-derivatives","SOLF0:USTF0",1758043505267,0.02713785,240.81,240.74,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758043505467,0.02713785,240.81,240.75,3.34747304]
["bitfinex-derivatives","SOLF0:USTF0",1758043505769,0.02713785,240.81,240.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043506161,0.02713785,240.81,240.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043506366,0.02713785,240.81,240.75,3.3473718]
["bitfinex-derivatives","SOLF0:USTF0",1758043506562,7.25713785,240.81,240.76,3.3473718]
["bitfinex-derivatives","SOLF0:USTF0",1758043506765,7.25713785,240.81,240.77,3.3473718]
["bitfinex-derivatives","SOLF0:USTF0",1758043506963,7.25713785,240.81,240.74,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043507163,7.25713785,240.81,240.75,3.34718232]
["bitfinex-derivatives","SOLF0:USTF0",1758043507367,7.25713785,240.81,240.76,10.23718232]
["bitfinex-derivatives","SOLF0:USTF0",1758043507567,0.02713785,240.81,240.77,10.23718232]
["bitfinex-derivatives","SOLF0:USTF0",1758043507766,0.02713785,240.81,240.78,3.34718232]
["bitfinex-derivatives","SOLF0:USTF0",1758043507968,0.02713785,240.81,240.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043508173,0.02713785,240.81,240.78,3.34948897]
["bitfinex-derivatives","SOLF0:USTF0",1758043508369,0.02713785,240.81,240.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043508668,0.02713785,240.81,240.78,3.35215468]
["bitfinex-derivatives","SOLF0:USTF0",1758043508669,7.23,240.8,240.78,3.35215468]
["bitfinex-derivatives","SOLF0:USTF0",1758043508862,7.23,240.8,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043509063,7.23,240.8,240.73,3.35262885]
["bitfinex-derivatives","SOLF0:USTF0",1758043509267,7.23,240.8,240.74,3.35262885]
["bitfinex-derivatives","SOLF0:USTF0",1758043509467,7.23,240.8,240.75,3.35262885]
["bitfinex-derivatives","SOLF0:USTF0",1758043509667,7.23,240.8,240.76,3.35262885]
["bitfinex-derivatives","SOLF0:USTF0",1758043509868,7.23,240.8,240.77,3.35262885]
["bitfinex-derivatives","SOLF0:USTF0",1758043510069,7.23,240.8,240.72,10.27036489]
["bitfinex-derivatives","SOLF0:USTF0",1758043510270,1.45983956,240.79,240.73,3.35363362]
["bitfinex-derivatives","SOLF0:USTF0",1758043510465,7.23,240.78,240.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043510667,7.23,240.78,240.7,3.35582472]
["bitfinex-derivatives","SOLF0:USTF0",1758043510861,7.23,240.78,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043510862,7.23,240.78,240.71,3.35582472]
["bitfinex-derivatives","SOLF0:USTF0",1758043511169,1.45983956,240.79,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043511170,7.23,240.75,240.72,3.35582472]
["bitfinex-derivatives","SOLF0:USTF0",1758043511470,0.02977375,240.76,240.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043511663,0.02977375,240.76,240.75,10.24368959]
["bitfinex-derivatives","SOLF0:USTF0",1758043512062,0.02977375,240.76,240.75,3.35368959]
["bitfinex-derivatives","SOLF0:USTF0",1758043512670,7.25977375,240.76,240.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043512974,7.23,240.75,240.72,3.28928401]
["bitfinex-derivatives","SOLF0:USTF0",1758043513170,7.23,240.75,240.73,3.28928401]
["bitfinex-derivatives","SOLF0:USTF0",1758043513369,7.23,240.75,240.68,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1758043513572,7.23,240.75,240.69,3.28839078]
["bitfinex-derivatives","SOLF0:USTF0",1758043513774,7.23,240.75,240.7,3.28839078]
["bitfinex-derivatives","SOLF0:USTF0",1758043513975,7.23,240.75,240.71,3.28839078]
["bitfinex-derivatives","SOLF0:USTF0",1758043514170,7.23,240.75,240.72,3.28839078]
["bitfinex-derivatives","SOLF0:USTF0",1758043514370,7.23,240.75,240.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043514574,7.23,240.75,240.71,3.28792806]
["bitfinex-derivatives","SOLF0:USTF0",1758043514769,0.02977375,240.76,240.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043514966,0.02977375,240.76,240.74,10.17905599]
["bitfinex-derivatives","SOLF0:USTF0",1758043515165,0.02977375,240.76,240.75,3.28905599]
["bitfinex-derivatives","SOLF0:USTF0",1758043515371,0.02977375,240.76,240.75,10.17905599]
["bitfinex-derivatives","SOLF0:USTF0",1758043516377,0.02977375,240.76,240.75,3.28905599]
["bitfinex-derivatives","SOLF0:USTF0",1758043516578,0.02977375,240.76,240.66,4.54214083]
["bitfinex-derivatives","SOLF0:USTF0",1758043516579,0.02977375,240.76,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043516781,0.02977375,240.76,240.68,3.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1758043516970,0.02977375,240.76,240.69,3.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1758043517177,0.02977375,240.76,240.7,3.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1758043517371,0.02977375,240.76,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043518069,0.02977375,240.76,240.73,10.11834981]
["bitfinex-derivatives","SOLF0:USTF0",1758043518271,0.02977375,240.76,240.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043518470,0.02977375,240.76,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043518674,0.02977375,240.76,240.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043518869,0.02977375,240.76,240.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043519072,0.02977375,240.76,240.71,3.22854018]
["bitfinex-derivatives","SOLF0:USTF0",1758043519268,0.02977375,240.76,240.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043519473,0.02977375,240.76,240.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043520982,7.23,240.89,240.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043520983,8.68983956,240.89,240.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043521183,8.68983956,240.89,240.77,110.3679116]
["bitfinex-derivatives","SOLF0:USTF0",1758043521373,8.68983956,240.89,240.78,3.2279116]
["bitfinex-derivatives","SOLF0:USTF0",1758043521573,8.68983956,240.89,240.77,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043521880,8.68983956,240.89,240.78,3.22549528]
["bitfinex-derivatives","SOLF0:USTF0",1758043522080,8.68983956,240.89,240.81,0.02819173]
["bitfinex-derivatives","SOLF0:USTF0",1758043522381,1.45983956,240.86,240.81,0.02819173]
["bitfinex-derivatives","SOLF0:USTF0",1758043522575,7.23,240.85,240.81,0.02819173]
["bitfinex-derivatives","SOLF0:USTF0",1758043522774,8.68983956,240.86,240.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043522968,7.23,240.82,240.81,0.03164647]
["bitfinex-derivatives","SOLF0:USTF0",1758043523476,7.65,240.82,240.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043523781,8.68983956,240.8,240.79,0.02832221]
["bitfinex-derivatives","SOLF0:USTF0",1758043524178,9.10983956,240.8,240.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043524475,7.23,240.88,240.77,0.03106967]
["bitfinex-derivatives","SOLF0:USTF0",1758043524675,8.68983956,240.78,240.77,0.03106967]
["bitfinex-derivatives","SOLF0:USTF0",1758043524877,8.68983956,240.78,240.69,3.22773619]
["bitfinex-derivatives","SOLF0:USTF0",1758043525077,1.45983956,240.75,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043525769,1.45983956,240.75,240.69,3.22825582]
["bitfinex-derivatives","SOLF0:USTF0",1758043525974,1.45983956,240.75,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043526177,1.45983956,240.75,240.69,3.22826109]
["bitfinex-derivatives","SOLF0:USTF0",1758043526378,1.45983956,240.75,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043526575,1.45983956,240.75,240.69,3.22807813]
["bitfinex-derivatives","SOLF0:USTF0",1758043526773,8.68983956,240.78,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043526976,8.68983956,240.78,240.69,3.22808242]
["bitfinex-derivatives","SOLF0:USTF0",1758043527280,8.68983956,240.78,240.7,3.22808242]
["bitfinex-derivatives","SOLF0:USTF0",1758043527476,8.68983956,240.78,240.71,3.22808242]
["bitfinex-derivatives","SOLF0:USTF0",1758043527678,8.68983956,240.78,240.72,0.02663078]
["bitfinex-derivatives","SOLF0:USTF0",1758043531980,7.23,240.74,240.72,0.02663078]
["bitfinex-derivatives","SOLF0:USTF0",1758043532174,1.45983956,240.75,240.72,0.02663078]
["bitfinex-derivatives","SOLF0:USTF0",1758043532378,7.23,240.74,240.68,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043532685,7.23,240.7,240.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043532879,7.23,240.7,240.64,3.23064497]
["bitfinex-derivatives","SOLF0:USTF0",1758043533080,7.23,240.7,240.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043533383,19.43253819,240.93,240.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043533384,1.45983956,240.76,240.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043533583,1.45983956,240.76,240.66,3.22917662]
["bitfinex-derivatives","SOLF0:USTF0",1758043533783,1.45983956,240.76,240.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043533982,7.23,240.75,240.66,3.22878462]
["bitfinex-derivatives","SOLF0:USTF0",1758043534179,7.23,240.75,240.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043534382,7.23,240.75,240.65,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043534582,1.45983956,240.73,240.65,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043534980,7.23,240.75,240.65,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043535179,7.23,240.8,240.67,8.34983956]
["bitfinex-derivatives","SOLF0:USTF0",1758043535489,8.68983956,240.8,240.68,3.22920008]
["bitfinex-derivatives","SOLF0:USTF0",1758043535687,8.68983956,240.8,240.69,3.22920008]
["bitfinex-derivatives","SOLF0:USTF0",1758043535885,8.68983956,240.8,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043536083,8.68983956,240.8,240.68,3.22992779]
["bitfinex-derivatives","SOLF0:USTF0",1758043536282,8.68983956,240.8,240.69,66.38992779]
["bitfinex-derivatives","SOLF0:USTF0",1758043536491,8.68983956,240.8,240.69,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043536683,8.68983956,240.8,240.7,10.14010207]
["bitfinex-derivatives","SOLF0:USTF0",1758043536885,8.68983956,240.8,240.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043537388,8.68983956,240.8,240.71,3.23070249]
["bitfinex-derivatives","SOLF0:USTF0",1758043537590,8.68983956,240.8,240.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043537789,8.68983956,240.8,240.71,3.23069658]
["bitfinex-derivatives","SOLF0:USTF0",1758043537988,8.68983956,240.8,240.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043538286,7.23,240.8,240.7,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1758043538585,7.23,240.8,240.71,3.23188402]
["bitfinex-derivatives","SOLF0:USTF0",1758043538790,7.23,240.8,240.7,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1758043538991,8.67983956,240.84,240.73,6.93672033]
["bitfinex-derivatives","SOLF0:USTF0",1758043539186,8.67983956,240.84,240.74,3.23219097]
["bitfinex-derivatives","SOLF0:USTF0",1758043539390,8.67983956,240.84,240.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043539588,8.67983956,240.84,240.74,3.23204115]
["bitfinex-derivatives","SOLF0:USTF0",1758043539791,8.67983956,240.84,240.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043539987,12.62560902,240.89,240.74,3.23189132]
["bitfinex-derivatives","SOLF0:USTF0",1758043540189,1.45983956,240.88,240.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043540392,1.45983956,240.88,240.77,3.23189132]
["bitfinex-derivatives","SOLF0:USTF0",1758043540594,1.45983956,240.88,240.78,3.23189132]
["bitfinex-derivatives","SOLF0:USTF0",1758043540794,1.45983956,240.88,240.78,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1758043540994,7.22,240.9,240.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043541286,1.45983956,240.87,240.77,12.85189474]
["bitfinex-derivatives","SOLF0:USTF0",1758043541486,1.45983956,240.87,240.78,3.23189474]
["bitfinex-derivatives","SOLF0:USTF0",1758043541686,1.45983956,240.87,240.8,0.02649508]
["bitfinex-derivatives","SOLF0:USTF0",1758043543996,1.45983956,240.87,240.81,3.19031927]
["bitfinex-derivatives","SOLF0:USTF0",1758043544196,1.45983956,240.87,240.8,0.02649508]
["bitfinex-derivatives","SOLF0:USTF0",1758043544588,7.22,240.86,240.8,0.02649508]
["bitfinex-derivatives","SOLF0:USTF0",1758043544888,6.96253819,240.99,240.8,0.02649508]
["bitfinex-derivatives","SOLF0:USTF0",1758043544889,7.22,240.83,240.8,0.02649508]
["bitfinex-derivatives","SOLF0:USTF0",1758043545093,7.22,240.81,240.8,0.02649508]
["bitfinex-derivatives","SOLF0:USTF0",1758043545293,8.67983956,240.81,240.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043545500,1.45983956,240.78,240.72,3.19391363]
["bitfinex-derivatives","SOLF0:USTF0",1758043545695,1.45983956,240.78,240.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043545696,8.67983956,240.78,240.73,3.19391363]
["bitfinex-derivatives","SOLF0:USTF0",1758043545892,8.67983956,240.78,240.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043546092,8.67983956,240.78,240.72,3.19433076]
["bitfinex-derivatives","SOLF0:USTF0",1758043546293,8.67983956,240.78,240.73,3.19433076]
["bitfinex-derivatives","SOLF0:USTF0",1758043546495,8.67983956,240.78,240.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043546797,1.45983956,240.78,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043546997,7.22,240.77,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043547198,1.45983956,240.78,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043547596,7.22,240.77,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043547796,1.45983956,240.78,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043547996,7.22,240.77,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043548391,1.45983956,240.78,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043548993,7.22,240.77,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043549388,1.45983956,240.78,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043549694,8.67983956,240.81,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043549889,7.22,240.81,240.73,0.02621953]
["bitfinex-derivatives","SOLF0:USTF0",1758043550098,7.22,240.81,240.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043550297,7.22,240.81,240.71,3.1931288]
["bitfinex-derivatives","SOLF0:USTF0",1758043550498,7.22,240.81,240.72,3.1931288]
["bitfinex-derivatives","SOLF0:USTF0",1758043550698,7.22,240.81,240.73,3.1931288]
["bitfinex-derivatives","SOLF0:USTF0",1758043550900,7.22,240.81,240.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043551198,9.50415165,240.81,240.71,3.19432323]
["bitfinex-derivatives","SOLF0:USTF0",1758043551398,9.50415165,240.81,240.72,3.19432323]
["bitfinex-derivatives","SOLF0:USTF0",1758043551602,9.50415165,240.81,240.73,3.19432323]
["bitfinex-derivatives","SOLF0:USTF0",1758043551802,9.50415165,240.81,240.74,0.02647243]
["bitfinex-derivatives","SOLF0:USTF0",1758043552297,2.28415165,240.77,240.74,0.02647243]
["bitfinex-derivatives","SOLF0:USTF0",1758043552698,7.22,240.76,240.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043552902,2.28415165,240.77,240.73,0.02659543]
["bitfinex-derivatives","SOLF0:USTF0",1758043553103,2.28415165,240.77,240.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043553298,7.22,240.76,240.66,3.19517035]
["bitfinex-derivatives","SOLF0:USTF0",1758043553502,7.22,240.76,240.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758043553996,7.22,240.76,240.6,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043553997,7.22,240.76,240.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043554598,7.17,240.79,240.59,3.38036489]
["bitfinex-derivatives","SOLF0:USTF0",1758043554799,7.17,240.73,240.54,10.45036489]
["bitfinex-derivatives","SOLF0:USTF0",1758043555304,7.17,240.73,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043556302,7.17,240.73,240.5,3.38036489]
["bitfinex-derivatives","SOLF0:USTF0",1758043556608,7.17,240.67,240.61,0.03143785]
["bitfinex-derivatives","SOLF0:USTF0",1758043557098,7.17,240.67,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043557303,7.17,240.65,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043558302,0.02698909,240.59,240.49,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1758043558611,0.02698909,240.59,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043558798,0.02698909,240.59,240.49,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1758043559203,0.02698909,240.59,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043559503,0.02698909,240.59,240.49,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043559907,0.02698909,240.59,240.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043560808,7.17,240.58,240.44,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758043561008,7.17,240.58,240.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043561406,0.02826816,240.53,240.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043561606,0.02826816,240.53,240.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043562204,7.19826816,240.53,240.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043562403,0.02826816,240.53,240.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043562799,0.02826816,240.53,240.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1758043563011,0.02826816,240.53,240.41,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1758043563808,0.02826816,240.53,240.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1758043564113,0.02826816,240.53,240.4,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043564314,7.17,240.52,240.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043565215,7.17,240.52,240.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043565402,7.17,240.52,240.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043565809,0.02862958,240.44,240.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043566913,0.02862958,240.44,240.33,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043567113,0.02862958,240.44,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043567414,0.02862958,240.44,240.35,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043567614,6.89,240.48,240.35,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043567814,6.89,240.48,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043567815,0.03072271,240.41,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043568018,0.03072271,240.41,240.35,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043568215,0.03072271,240.41,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043570918,0.03072271,240.41,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043571113,0.03072271,240.41,240.35,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043571314,0.03072271,240.41,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043571514,0.03072271,240.41,240.35,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043572016,0.03072271,240.41,240.27,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1758043572017,0.03072271,240.41,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043572222,0.03072271,240.41,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043572617,0.03072271,240.41,240.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758043572823,0.03072271,240.41,240.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043573011,0.03072271,240.41,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043574119,6.89,240.55,240.38,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043574120,6.89,240.55,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043575421,6.89,240.55,240.42,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043575613,6.89,240.55,240.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043575815,6.89,240.55,240.44,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043576120,6.89,240.55,240.45,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043576320,6.89,240.55,240.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043576521,6.89,240.55,240.44,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043576721,6.89,240.55,240.45,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1758043577312,6.89,240.55,240.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043577812,6.89,240.55,240.43,90.55]
["bitfinex-derivatives","SOLF0:USTF0",1758043578015,6.89,240.55,240.47,0.03048507]
["bitfinex-derivatives","SOLF0:USTF0",1758043579521,6.62172513,240.54,240.47,0.00048507]
["bitfinex-derivatives","SOLF0:USTF0",1758043579821,6.62172513,240.54,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043579822,6.91864033,240.53,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043580125,6.89,240.53,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043580419,6.20172513,240.54,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043580622,6.89,240.53,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043580925,6.89,240.42,240.29,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043581623,0.0313996,240.38,240.29,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043583026,0.0313996,240.38,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043583627,0.0313996,240.38,240.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043583825,0.0313996,240.38,240.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043584331,0.0313996,240.38,240.27,286.19]
["bitfinex-derivatives","SOLF0:USTF0",1758043584627,0.0313996,240.38,240.28,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043584827,0.0313996,240.38,240.29,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043585126,0.0313996,240.38,240.3,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043585728,0.0313996,240.38,240.31,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043586024,0.0313996,240.38,240.27,286.19]
["bitfinex-derivatives","SOLF0:USTF0",1758043586528,0.0313996,240.38,240.28,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043587031,0.0313996,240.38,240.27,286.19]
["bitfinex-derivatives","SOLF0:USTF0",1758043587231,0.0313996,240.38,240.28,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043587536,6.89,240.37,240.29,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043588019,0.0313996,240.38,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043588931,0.0313996,240.38,240.31,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043589131,0.0313996,240.38,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043589532,6.9213996,240.38,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043589731,6.9213996,240.38,240.3,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758043589931,6.9213996,240.38,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043590132,6.9213996,240.38,240.3,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758043590332,0.0313996,240.38,240.3,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758043591125,0.0313996,240.38,240.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043592734,0.0313996,240.38,240.32,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043592935,6.9213996,240.38,240.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043593432,0.0313996,240.38,240.33,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043593626,0.0313996,240.38,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043593835,0.0313996,240.38,240.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043594034,0.0313996,240.38,240.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043595132,0.0313996,240.38,240.35,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043596631,0.0313996,240.38,240.34,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043596930,0.0313996,240.38,240.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043597130,0.0313996,240.38,240.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043597131,7.0113996,240.38,240.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043597633,6.98,240.37,240.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043598131,0.0313996,240.38,240.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043598537,0.0313996,240.38,240.29,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043598732,0.0313996,240.38,240.3,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043599337,6.98,240.37,240.29,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043599734,9.27157086,240.37,240.27,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1758043599933,9.27157086,240.37,240.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043600232,9.27157086,240.37,240.27,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1758043600436,9.27157086,240.37,240.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043600939,6.98,240.37,240.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043601130,6.98,240.37,240.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043601836,6.98,240.37,240.29,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043602036,6.98,240.37,240.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043602337,6.98,240.37,240.29,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043602931,6.98,240.37,240.27,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1758043603635,6.98,240.28,240.17,3.38036489]
["bitfinex-derivatives","SOLF0:USTF0",1758043603836,6.98,240.28,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043604040,9.27157086,240.33,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043604242,0.02725776,240.25,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043604635,0.02725776,240.25,240.19,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043605133,0.02725776,240.25,240.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043605337,0.02725776,240.25,240.2,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043605538,0.02725776,240.25,240.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043605745,6.98,240.24,240.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043605942,6.98,240.24,240.12,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043606142,2.29157086,240.21,240.13,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043606742,2.29157086,240.21,240.12,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043606947,0.03158531,240.19,240.13,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043607547,0.03158531,240.19,240.14,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043608056,0.03158531,240.19,240.15,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043608246,0.03158531,240.19,240.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043608751,0.03158531,240.19,240.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043609844,0.03158531,240.19,240.15,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043610147,0.03158531,240.19,240.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043610644,0.03158531,240.19,240.16,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043611252,0.03158531,240.19,240.16,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043611751,1.50087773,240.19,240.16,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043611950,1.50087773,240.19,240.12,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758043612249,1.50087773,240.19,240.13,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043612850,1.50087773,240.19,240.05,4.8700698]
["bitfinex-derivatives","SOLF0:USTF0",1758043613046,0.03158531,240.19,240.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043613247,0.03158531,240.19,240.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043613548,1.46929242,240.2,240.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043613741,0.02648145,240.17,240.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043614349,1.49577387,240.17,240.11,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043614549,1.49577387,240.17,240.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043615655,1.46929242,240.14,240.1,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043615841,0.02648145,240.17,240.1,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043616042,0.02648145,240.17,240.08,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043616253,0.02648145,240.17,240.07,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043616454,0.02648145,240.17,240.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043616650,0.02648145,240.17,240.07,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758043616851,0.02648145,240.17,240.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043617253,0.02648145,240.17,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043617254,6.92,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043617455,6.92,240.16,240.0,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043617750,6.92,240.16,240.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043617954,0.02969176,240.1,240.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043618149,0.02969176,240.1,240.02,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043618351,0.02969176,240.1,240.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043618954,0.02969176,240.1,240.03,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043619155,0.02969176,240.1,240.02,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043619860,0.02969176,240.1,240.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043623360,0.02969176,240.1,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043623555,0.02969176,240.1,239.98,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043623751,0.02969176,240.1,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043628061,0.02969176,240.1,240.0,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043628762,7.15969176,240.1,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758043630562,7.13,240.09,239.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043631056,12.21698971,240.16,239.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043631259,0.02821474,240.04,239.95,7.82521908]
["bitfinex-derivatives","SOLF0:USTF0",1758043631463,0.02821474,240.04,239.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043631763,7.13,240.11,239.95,0.72521908]
["bitfinex-derivatives","SOLF0:USTF0",1758043631764,7.13,240.11,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043631959,0.02736637,240.03,239.98,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043632164,0.02736637,240.03,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043632359,0.02736637,240.03,239.98,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043632760,0.02736637,240.03,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043632966,0.02736637,240.03,239.98,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043633259,0.02736637,240.03,239.95,0.72521908]
["bitfinex-derivatives","SOLF0:USTF0",1758043633467,0.02736637,240.03,239.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043633764,7.13,240.06,239.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043634066,0.03066765,240.02,239.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043634266,7.13,240.01,239.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043634466,0.03066765,240.02,239.81,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1758043634467,0.03066765,240.02,239.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043634671,7.13,240.06,239.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043634862,0.02955898,239.96,239.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758043635366,7.13,240.02,239.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043635662,0.0285295,239.95,239.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043636258,0.0285295,239.95,239.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043636466,0.0285295,239.95,239.91,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043636957,0.0285295,239.95,239.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043637163,0.0285295,239.95,239.91,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043637369,0.0285295,239.95,239.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043637570,0.0285295,239.95,239.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043639065,0.0285295,239.95,239.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043639269,0.0285295,239.95,239.85,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043639769,0.0285295,239.95,239.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043640262,0.0285295,239.95,239.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043640463,7.13,240.08,239.87,10.92077738]
["bitfinex-derivatives","SOLF0:USTF0",1758043640660,7.13,240.08,239.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043641770,1.47025968,240.12,239.99,1.47025968]
["bitfinex-derivatives","SOLF0:USTF0",1758043641971,7.13,240.11,240.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1758043642262,7.13,240.11,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043642464,8.60025968,240.11,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043643773,7.13,240.11,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043643972,7.13,240.11,240.0,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1758043645363,7.13,240.17,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043645573,0.02827594,240.08,240.03,0.02999793]
["bitfinex-derivatives","SOLF0:USTF0",1758043645771,7.13,240.17,240.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043646073,0.02957598,240.08,240.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043646260,0.02957598,240.08,240.07,0.03058321]
["bitfinex-derivatives","SOLF0:USTF0",1758043646466,0.02957598,240.08,240.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043647863,0.02957598,240.08,240.05,7.10025375]
["bitfinex-derivatives","SOLF0:USTF0",1758043648068,0.02957598,240.08,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043648270,0.02957598,240.08,240.05,0.03025375]
["bitfinex-derivatives","SOLF0:USTF0",1758043648670,0.02957598,240.08,240.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043649968,101.93384416,240.23,240.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758043649969,7.13,240.22,240.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758043650176,7.13,240.22,240.08,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1758043650674,7.13,240.22,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758043651276,101.93384416,240.23,240.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758043651673,7.13,240.27,240.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758043652373,7.13,240.27,240.18,0.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043653080,7.13,240.29,240.18,0.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043653378,19.86700644,240.29,240.18,0.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043653581,7.13,240.29,240.18,0.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043656478,6.58,240.29,240.18,0.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043656880,18.81656164,240.29,240.18,0.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043657980,6.58,240.29,240.18,0.03037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043659882,6.58,240.29,240.18,7.08037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043660080,6.58,240.35,240.18,7.08037359]
["bitfinex-derivatives","SOLF0:USTF0",1758043660582,3.77013811,240.37,240.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1758043660783,6.58,240.36,240.24,0.02810707]
["bitfinex-derivatives","SOLF0:USTF0",1758043661479,19.12989565,240.36,240.24,0.02810707]
["bitfinex-derivatives","SOLF0:USTF0",1758043664282,6.58,240.36,240.24,0.02810707]
["bitfinex-derivatives","SOLF0:USTF0",1758043665883,6.58,240.3,240.24,0.02810707]
["bitfinex-derivatives","SOLF0:USTF0",1758043666477,6.58,240.3,240.15,1.46785452]
["bitfinex-derivatives","SOLF0:USTF0",1758043666679,106.9,240.36,240.15,1.46785452]
["bitfinex-derivatives","SOLF0:USTF0",1758043666680,6.58,240.26,240.15,1.46785452]
["bitfinex-derivatives","SOLF0:USTF0",1758043668179,6.58,240.26,240.18,1.46785452]
["bitfinex-derivatives","SOLF0:USTF0",1758043669879,6.58,240.35,240.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043670087,6.58,240.35,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043681292,6.58,240.35,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043682797,12.47811605,240.35,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043687095,6.58,240.35,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043689887,6.58,240.35,240.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043692802,6.58,240.35,240.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043693097,6.92,240.35,240.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043693296,12.18983814,240.37,240.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043693502,6.92,240.35,240.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043693710,6.92,240.35,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043699401,6.92,240.35,240.25,0.0320804]
["bitfinex-derivatives","SOLF0:USTF0",1758043701199,11.57559089,240.38,240.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043701403,6.92,240.38,240.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043702101,6.92,240.38,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043707512,6.92,240.38,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043712911,9.21304681,240.38,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043713310,11.57559089,240.38,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043713516,9.21304681,240.38,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043714115,6.92,240.38,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043714815,6.92,240.35,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043715010,0.02934165,240.36,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043716718,0.02934165,240.36,240.3,6.77717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043721209,0.02934165,240.36,240.3,23.81717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043721410,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043722018,0.02934165,240.36,240.3,17.06717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043722610,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043723413,0.02934165,240.36,240.3,17.06717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043724321,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043725113,0.02934165,240.36,240.3,44.28717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043725313,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043725920,0.02934165,240.36,240.3,44.28717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043726125,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043726825,0.02934165,240.36,240.3,44.28717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043727123,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043727526,0.02934165,240.36,240.3,44.28717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043727715,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043727921,0.02934165,240.36,240.3,0.02717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043728118,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043728530,0.02934165,240.36,240.3,68.88717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043729329,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043731825,0.02934165,240.36,240.3,85.24717633]
["bitfinex-derivatives","SOLF0:USTF0",1758043732018,0.02934165,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043732825,0.02934165,240.36,240.32,1.46646771]
["bitfinex-derivatives","SOLF0:USTF0",1758043733023,0.02934165,240.36,240.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043733821,0.02934165,240.36,240.35,8.52646771]
["bitfinex-derivatives","SOLF0:USTF0",1758043734226,0.02934165,240.36,240.35,8.94646771]
["bitfinex-derivatives","SOLF0:USTF0",1758043734923,0.02934165,240.36,240.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758043735931,0.02934165,240.36,240.35,8.94646771]
["bitfinex-derivatives","SOLF0:USTF0",1758043736125,1.46646771,240.52,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043736332,6.77,240.48,240.39,10.43062161]
["bitfinex-derivatives","SOLF0:USTF0",1758043736927,6.77,240.45,240.38,3.40062161]
["bitfinex-derivatives","SOLF0:USTF0",1758043737127,6.77,240.45,240.35,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1758043737331,6.77,240.45,240.39,0.02951655]
["bitfinex-derivatives","SOLF0:USTF0",1758043737528,1.46646771,240.48,240.39,0.02951655]
["bitfinex-derivatives","SOLF0:USTF0",1758043737932,1.46646771,240.48,240.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043738129,1.46646771,240.48,240.41,0.02653341]
["bitfinex-derivatives","SOLF0:USTF0",1758043739027,6.77,240.49,240.41,7.05653341]
["bitfinex-derivatives","SOLF0:USTF0",1758043739233,6.77,240.49,240.41,8.52300112]
["bitfinex-derivatives","SOLF0:USTF0",1758043740436,6.77,240.49,240.42,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758043740833,6.77,240.49,240.42,107.72646771]
["bitfinex-derivatives","SOLF0:USTF0",1758043741438,6.77,240.49,240.43,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758043741634,6.77,240.53,240.43,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758043741834,6.77,240.53,240.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043742236,6.77,240.53,240.46,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1758043743239,6.77,240.53,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043743741,6.77,240.53,240.46,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1758043743938,1.46646771,240.52,240.46,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1758043744136,6.77,240.51,240.46,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1758043744339,6.77,240.51,240.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043744542,1.46646771,240.52,240.46,0.026492]
["bitfinex-derivatives","SOLF0:USTF0",1758043744845,1.46646771,240.52,240.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043744846,6.77,240.51,240.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043745034,1.46646771,240.46,240.35,1.46646771]
["bitfinex-derivatives","SOLF0:USTF0",1758043745238,1.46646771,240.46,240.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758043745544,1.4,240.57,240.38,0.02651182]
["bitfinex-derivatives","SOLF0:USTF0",1758043745545,6.77,240.39,240.38,0.02651182]
["bitfinex-derivatives","SOLF0:USTF0",1758043745944,6.77,240.39,240.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758043746147,6.77,240.39,240.36,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1758043746342,1.46646771,240.4,240.36,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1758043746743,6.77,240.39,240.36,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1758043746944,1.46646771,240.4,240.36,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1758043747245,8.23646771,240.37,240.36,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1758043747646,8.23646771,240.37,240.29,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043747847,8.23646771,240.37,240.34,0.02767051]
["bitfinex-derivatives","SOLF0:USTF0",1758043748046,6.77,240.36,240.34,0.02767051]
["bitfinex-derivatives","SOLF0:USTF0",1758043749150,1.46646771,240.39,240.34,0.02767051]
["bitfinex-derivatives","SOLF0:USTF0",1758043749351,6.77,240.38,240.34,0.02767051]
["bitfinex-derivatives","SOLF0:USTF0",1758043749550,6.77,240.38,240.3,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758043749744,6.77,240.38,240.34,0.02877587]
["bitfinex-derivatives","SOLF0:USTF0",1758043750149,6.96253819,240.56,240.34,0.02877587]
["bitfinex-derivatives","SOLF0:USTF0",1758043750150,6.77,240.52,240.34,0.02877587]
["bitfinex-derivatives","SOLF0:USTF0",1758043750352,8.23646771,240.43,240.34,0.02877587]
["bitfinex-derivatives","SOLF0:USTF0",1758043750551,8.23646771,240.43,240.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043750752,8.23646771,240.43,240.36,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1758043751049,6.77,240.4,240.36,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1758043751245,1.46646771,240.41,240.36,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1758043751451,6.77,240.4,240.31,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758043751647,1.46646771,240.41,240.36,0.02814464]
["bitfinex-derivatives","SOLF0:USTF0",1758043752252,6.77,240.4,240.36,0.02814464]
["bitfinex-derivatives","SOLF0:USTF0",1758043752547,1.46646771,240.41,240.36,0.02814464]
["bitfinex-derivatives","SOLF0:USTF0",1758043752748,4.65559089,240.54,240.36,0.02814464]
["bitfinex-derivatives","SOLF0:USTF0",1758043752749,6.77,240.37,240.36,0.02814464]
["bitfinex-derivatives","SOLF0:USTF0",1758043753153,6.77,240.37,240.3,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043753454,6.77,240.37,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043753851,8.23646771,240.38,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043754353,1.46646771,240.38,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043755452,6.77,240.37,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043755956,1.46646771,240.38,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043756347,6.77,240.37,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043756554,1.46646771,240.38,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043756850,6.77,240.37,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043757561,8.23646771,240.35,240.34,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1758043758063,6.77,240.35,240.29,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043758256,1.46646771,240.36,240.32,0.02801304]
["bitfinex-derivatives","SOLF0:USTF0",1758043758457,6.77,240.35,240.32,0.02801304]
["bitfinex-derivatives","SOLF0:USTF0",1758043758658,6.77,240.35,240.29,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043758957,6.77,240.32,240.31,0.02685628]
["bitfinex-derivatives","SOLF0:USTF0",1758043759459,6.77,240.32,240.28,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1758043759659,6.77,240.32,240.29,0.02798197]
["bitfinex-derivatives","SOLF0:USTF0",1758043760164,1.46646771,240.33,240.29,0.02798197]
["bitfinex-derivatives","SOLF0:USTF0",1758043760558,6.77,240.32,240.29,0.02798197]
["bitfinex-derivatives","SOLF0:USTF0",1758043761260,6.77,240.37,240.29,0.02798197]
["bitfinex-derivatives","SOLF0:USTF0",1758043761562,6.77,240.37,240.28,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043762060,6.77,240.37,240.31,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758043762651,6.77,240.37,240.31,7.081035]
["bitfinex-derivatives","SOLF0:USTF0",1758043763464,6.77,240.41,240.31,7.081035]
["bitfinex-derivatives","SOLF0:USTF0",1758043763957,6.77,240.41,240.31,8.54750271]
["bitfinex-derivatives","SOLF0:USTF0",1758043765663,6.77,240.41,240.32,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758043765863,6.77,240.41,240.31,8.54750271]
["bitfinex-derivatives","SOLF0:USTF0",1758043766358,6.77,240.41,240.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043766556,1.46646771,240.45,240.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043766763,6.77,240.45,240.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758043766966,6.77,240.45,240.37,1.46646771]
["bitfinex-derivatives","SOLF0:USTF0",1758043767267,1.46646771,240.51,240.38,7.08103028]
["bitfinex-derivatives","SOLF0:USTF0",1758043767465,6.77,240.5,240.39,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1758043767770,6.77,240.46,240.38,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758043768060,1.46646771,240.47,240.42,0.02845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043768266,6.77,240.46,240.42,0.02845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043768467,1.46646771,240.47,240.42,0.02845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043768669,6.77,240.46,240.42,0.02845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043768869,1.46646771,240.47,240.42,0.02845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043769166,6.77,240.46,240.42,0.02845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043769765,8.23646771,240.5,240.42,7.07845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043770260,6.77,240.5,240.42,7.07845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043772567,8.23646771,240.43,240.42,0.02845255]
["bitfinex-derivatives","SOLF0:USTF0",1758043772766,8.23646771,240.43,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043772971,1.46646771,240.38,240.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043774362,1.46646771,240.38,240.32,0.0265018]
["bitfinex-derivatives","SOLF0:USTF0",1758043775470,6.77,240.37,240.32,0.0265018]
["bitfinex-derivatives","SOLF0:USTF0",1758043775666,1.46646771,240.38,240.32,0.0265018]
["bitfinex-derivatives","SOLF0:USTF0",1758043775964,6.77,240.34,240.32,0.0265018]
["bitfinex-derivatives","SOLF0:USTF0",1758043776368,6.77,240.34,240.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1758043776569,6.77,240.34,240.31,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1758043776766,6.57,240.34,240.31,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1758043776968,6.57,240.38,240.31,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1758043777167,8.03646771,240.38,240.31,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1758043777366,8.03646771,240.38,240.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043777765,6.57,240.38,240.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043778565,6.57,240.38,240.31,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1758043778772,6.57,240.42,240.31,7.12746676]
["bitfinex-derivatives","SOLF0:USTF0",1758043778972,8.03646771,240.42,240.31,7.12746676]
["bitfinex-derivatives","SOLF0:USTF0",1758043779187,8.03646771,240.42,240.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043779472,8.03646771,240.42,240.34,0.02788983]
["bitfinex-derivatives","SOLF0:USTF0",1758043781071,6.57,240.42,240.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043781474,1.46646771,240.45,240.35,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043783571,8.03646771,240.46,240.35,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043784576,8.03646771,240.46,240.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043784877,8.03646771,240.46,240.35,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043786472,8.03646771,240.46,240.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043786678,8.03646771,240.46,240.35,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043787481,6.57,240.46,240.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043787774,6.57,240.43,240.34,0.02788983]
["bitfinex-derivatives","SOLF0:USTF0",1758043787972,8.03646771,240.43,240.34,0.02788983]
["bitfinex-derivatives","SOLF0:USTF0",1758043788174,8.03646771,240.43,240.33,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043788481,1.46646771,240.4,240.32,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043788874,1.46646771,240.4,240.34,0.02800876]
["bitfinex-derivatives","SOLF0:USTF0",1758043789274,6.57,240.43,240.34,0.02800876]
["bitfinex-derivatives","SOLF0:USTF0",1758043789579,8.03646771,240.4,240.34,0.02800876]
["bitfinex-derivatives","SOLF0:USTF0",1758043789779,8.03646771,240.4,240.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043791179,8.03646771,240.4,240.34,0.02664952]
["bitfinex-derivatives","SOLF0:USTF0",1758043791783,6.57,240.4,240.34,0.02664952]
["bitfinex-derivatives","SOLF0:USTF0",1758043797379,8.86203832,240.4,240.34,0.02664952]
["bitfinex-derivatives","SOLF0:USTF0",1758043803184,6.57,240.4,240.34,0.02664952]
["bitfinex-derivatives","SOLF0:USTF0",1758043803485,8.86203832,240.4,240.34,0.02664952]
["bitfinex-derivatives","SOLF0:USTF0",1758043804283,2.71203832,240.4,240.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043804487,2.29203832,240.32,240.18,10.40062161]
["bitfinex-derivatives","SOLF0:USTF0",1758043804685,7.02,240.3,240.18,10.40062161]
["bitfinex-derivatives","SOLF0:USTF0",1758043804884,7.02,240.3,240.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043805688,0.02671881,240.26,240.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758043807586,0.02671881,240.26,240.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043808186,0.02671881,240.26,240.2,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758043808693,0.02671881,240.26,240.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043809294,0.02671881,240.26,240.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043809493,0.02671881,240.26,240.17,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1758043809700,0.02671881,240.26,240.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043809701,7.0,240.25,240.16,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758043810391,7.0,240.25,240.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043812486,7.0,240.25,240.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043812701,7.0,240.25,240.11,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1758043812992,2.29203832,240.29,240.11,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1758043813295,0.02690307,240.2,240.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043814492,0.02690307,240.2,240.12,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758043814988,0.02690307,240.2,240.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758043815293,7.0,240.19,240.11,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043815496,7.0,240.19,240.1,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043816198,7.0,240.19,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043816398,7.0,240.19,240.1,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043816592,7.0,240.19,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043816793,7.0,240.19,240.1,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043816993,7.0,240.19,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043817290,7.0,240.19,240.1,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043817599,7.0,240.19,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043817799,7.0,240.19,240.1,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758043819192,0.02690307,240.2,240.07,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043819501,7.0,240.19,240.07,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043820098,7.0,240.16,240.07,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043820305,7.0,240.16,239.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043820598,0.02776248,240.09,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043821404,0.02776248,240.09,240.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043821600,0.02776248,240.09,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043821806,7.0,240.08,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043822005,7.0,240.08,239.99,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1758043822302,7.0,240.08,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043826806,0.02776248,240.09,240.01,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758043827215,7.02776248,240.09,240.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043827913,7.02776248,240.09,239.98,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1758043828314,2.29203832,240.11,239.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043828315,7.0,240.1,239.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043828508,0.02846823,240.06,239.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043828713,7.02846823,240.06,239.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758043829110,7.02846823,240.06,239.93,286.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043829318,7.02846823,240.06,239.95,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043829614,7.02846823,240.06,239.93,392.55]
["bitfinex-derivatives","SOLF0:USTF0",1758043829810,7.0,240.05,239.93,286.89]
["bitfinex-derivatives","SOLF0:USTF0",1758043830010,7.0,240.05,239.97,7.09788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043830408,7.0,240.05,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043833016,9.29203832,240.05,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043837813,7.0,240.05,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043838718,7.29,240.03,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043842220,7.29,240.0,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043843115,2.32383512,240.01,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043843416,7.29,240.0,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043843617,0.0317968,240.01,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043844021,7.29,240.0,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043844421,0.0317968,240.01,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043844825,0.0317968,240.01,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043845020,0.0317968,240.01,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043845414,0.0317968,240.01,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043846117,0.0317968,240.01,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043846624,0.0317968,240.01,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043847024,0.0317968,240.01,239.97,0.02788759]
["bitfinex-derivatives","SOLF0:USTF0",1758043847719,0.0317968,240.01,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043848324,0.0317968,240.01,239.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758043849116,0.0317968,240.01,239.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043849517,0.0317968,240.01,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043850224,0.0317968,240.01,239.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043850424,0.0317968,240.01,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043850627,0.0317968,240.01,239.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043850818,279.84,240.24,239.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758043851023,7.29,240.14,239.99,9.26203832]
["bitfinex-derivatives","SOLF0:USTF0",1758043851227,7.29,240.14,240.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043851531,7.29,240.14,240.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043852123,7.29,240.14,240.06,0.02812703]
["bitfinex-derivatives","SOLF0:USTF0",1758043852428,7.29,240.2,240.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758043853129,7.29,240.2,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043853725,1.46958368,240.17,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043853925,6.65,240.16,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043854228,6.65,240.13,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043854619,6.65,240.23,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043854825,6.65,240.12,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043855025,6.65,240.14,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043855628,1.46958368,240.15,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043856028,6.65,240.14,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043857223,1.46958368,240.15,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043857423,6.65,240.22,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043857623,1.46958368,240.16,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043858031,1.46958368,240.19,240.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043858331,292.50850699,240.24,240.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043858332,1.46958368,240.24,240.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043858532,6.65,240.23,240.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043858921,1.46958368,240.21,240.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043860136,6.65,240.17,240.11,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1758043860331,6.65,240.11,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043860643,1.46958368,240.05,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043861435,1.46958368,240.02,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043861736,0.03128418,240.02,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043863829,0.03128418,240.02,239.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043864028,0.03128418,240.02,239.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043864228,6.65,240.14,240.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043864537,6.65,240.14,239.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043864538,1.46958368,240.18,240.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043864932,1.46958368,240.18,240.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043865234,1.46958368,240.18,240.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758043865435,6.65,240.27,240.09,8.13958368]
["bitfinex-derivatives","SOLF0:USTF0",1758043865632,1.46958368,240.24,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043865834,22.9,240.31,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043865835,1.46958368,240.18,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758043866130,6.65,240.17,240.15,0.02664416]
["bitfinex-derivatives","SOLF0:USTF0",1758043866634,6.65,240.17,240.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758043866830,6.65,240.17,240.14,0.02640074]
["bitfinex-derivatives","SOLF0:USTF0",1758043867834,4.65559089,240.27,240.14,0.02640074]
["bitfinex-derivatives","SOLF0:USTF0",1758043867835,7.04,240.2,240.14,0.02640074]
["bitfinex-derivatives","SOLF0:USTF0",1758043868435,7.04,240.25,240.14,0.02640074]
["bitfinex-derivatives","SOLF0:USTF0",1758043868832,7.04,240.25,240.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758043869138,7.04,240.25,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043869640,10.80863683,240.25,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043871432,11.22863683,240.25,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043873546,10.80863683,240.25,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043877835,7.04,240.25,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043885646,11.69559089,240.25,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043887342,11.69559089,240.23,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043887738,1.46960966,240.19,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043887943,7.04,240.18,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043890552,7.04,240.23,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043891449,1.46960966,240.21,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043891646,7.04,240.2,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043891840,4.65559089,240.22,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043892044,7.04,240.22,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043892240,4.65559089,240.23,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043892446,7.04,240.23,240.17,0.03029026]
["bitfinex-derivatives","SOLF0:USTF0",1758043893750,7.04,240.29,240.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758043894056,7.04,240.29,240.2,1.46960966]
["bitfinex-derivatives","SOLF0:USTF0",1758043894654,7.04,240.29,240.22,0.02750696]
["bitfinex-derivatives","SOLF0:USTF0",1758043896448,7.12,240.24,240.22,0.02750696]
["bitfinex-derivatives","SOLF0:USTF0",1758043897049,1.46960966,240.25,240.22,0.02750696]
["bitfinex-derivatives","SOLF0:USTF0",1758043897250,7.12,240.24,240.22,0.02750696]
["bitfinex-derivatives","SOLF0:USTF0",1758043898158,7.12,240.25,240.22,0.02750696]
["bitfinex-derivatives","SOLF0:USTF0",1758043898461,1.46960966,240.26,240.22,0.02750696]
["bitfinex-derivatives","SOLF0:USTF0",1758043898859,1.46960966,240.26,240.04,12.59659806]
["bitfinex-derivatives","SOLF0:USTF0",1758043898860,7.12,240.22,240.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043899159,1.46960966,240.16,240.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043899760,7.12,240.18,240.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043900150,7.12,240.18,240.06,1.46960966]
["bitfinex-derivatives","SOLF0:USTF0",1758043900456,7.12,240.23,240.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043900648,0.02680359,240.14,240.09,1.46960966]
["bitfinex-derivatives","SOLF0:USTF0",1758043900853,7.12,240.23,240.09,1.46960966]
["bitfinex-derivatives","SOLF0:USTF0",1758043901057,7.12,240.23,240.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043901257,7.12,240.23,240.13,1.46960966]
["bitfinex-derivatives","SOLF0:USTF0",1758043901668,7.12,240.28,240.16,1.46960966]
["bitfinex-derivatives","SOLF0:USTF0",1758043903758,7.12,240.28,240.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043906972,0.02843207,240.23,240.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043907267,0.02843207,240.23,240.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043917977,0.02843207,240.23,240.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758043918174,6.94,240.22,240.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758043918580,0.03140096,240.19,240.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758043925181,0.03140096,240.19,240.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758043925780,0.03140096,240.19,240.12,9.314119]
["bitfinex-derivatives","SOLF0:USTF0",1758043925979,0.03140096,240.19,240.12,2.294119]
["bitfinex-derivatives","SOLF0:USTF0",1758043926182,0.03140096,240.19,240.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758043926581,0.03140096,240.19,240.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758043927782,0.03140096,240.19,240.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1758043927986,0.03140096,240.19,240.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043928474,7.16,240.18,240.06,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758043928675,2.294119,240.15,240.02,3.4286216]
["bitfinex-derivatives","SOLF0:USTF0",1758043928883,2.294119,240.11,240.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043929084,7.16,240.1,240.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043929286,0.02851229,240.08,240.0,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043929675,7.16,240.07,240.0,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043930378,0.02851229,240.08,240.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043931381,7.18851229,240.08,240.0,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1758043931886,7.18851229,240.08,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043932086,7.18851229,240.08,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043932288,7.18851229,240.08,239.84,5.91092993]
["bitfinex-derivatives","SOLF0:USTF0",1758043932289,7.16,240.07,239.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043932790,0.03008625,240.01,239.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043933197,0.03008625,240.01,239.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758043933488,7.16,240.0,239.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043934880,0.02861222,239.95,239.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043935292,0.02861222,239.95,239.86,3.4286216]
["bitfinex-derivatives","SOLF0:USTF0",1758043935489,0.02861222,239.95,239.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043936297,7.16,240.05,239.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758043936493,7.16,240.17,239.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043937290,5.91092993,240.19,239.9,5.91092993]
["bitfinex-derivatives","SOLF0:USTF0",1758043937593,7.16,240.16,240.01,0.02766133]
["bitfinex-derivatives","SOLF0:USTF0",1758043937892,7.16,240.18,240.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758043938293,7.16,240.18,240.06,0.02972687]
["bitfinex-derivatives","SOLF0:USTF0",1758043941190,104.09092993,240.25,240.06,17.08972687]
["bitfinex-derivatives","SOLF0:USTF0",1758043941387,7.16,240.17,240.06,17.08972687]
["bitfinex-derivatives","SOLF0:USTF0",1758043941588,7.16,240.17,240.06,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1758043941797,7.16,240.17,240.09,0.02795488]
["bitfinex-derivatives","SOLF0:USTF0",1758043949206,72.605,240.24,240.09,0.02795488]
["bitfinex-derivatives","SOLF0:USTF0",1758043949710,5.91092993,240.2,239.9,9.32399076]
["bitfinex-derivatives","SOLF0:USTF0",1758043949905,5.91092993,240.2,240.14,0.03070532]
["bitfinex-derivatives","SOLF0:USTF0",1758043950102,5.91092993,240.2,240.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043950303,5.91092993,240.2,240.15,0.02790345]
["bitfinex-derivatives","SOLF0:USTF0",1758043950503,5.91092993,240.2,240.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758043950904,5.91092993,240.2,240.08,0.02725143]
["bitfinex-derivatives","SOLF0:USTF0",1758043952401,0.725,240.24,240.08,0.02725143]
["bitfinex-derivatives","SOLF0:USTF0",1758043952806,0.725,240.24,240.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758043953108,0.725,240.24,240.14,0.03120792]
["bitfinex-derivatives","SOLF0:USTF0",1758043953701,5.91092993,240.21,240.14,0.03120792]
["bitfinex-derivatives","SOLF0:USTF0",1758043954200,7.16,240.19,239.96,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1758043954400,7.16,240.14,239.96,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1758043954611,7.16,240.14,239.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043955500,7.1869363,240.08,239.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043956604,7.1869363,240.08,239.96,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1758043956605,6.77,240.07,239.96,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1758043956798,6.77,240.07,239.92,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758043957000,6.77,240.07,239.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043957408,6.79951003,240.02,239.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043961605,0.02951003,240.02,239.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043961809,0.02951003,240.02,239.82,371.49384884]
["bitfinex-derivatives","SOLF0:USTF0",1758043961810,6.77,240.01,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043962312,0.03105236,239.95,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043963999,0.03105236,239.95,239.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758043964201,0.03105236,239.95,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043964402,0.03105236,239.95,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043964908,0.03105236,239.95,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043966005,0.03105236,239.95,239.9,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758043966207,0.03105236,239.95,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043966610,0.03105236,239.95,239.89,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043966910,0.03105236,239.95,239.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043967112,0.03105236,239.95,239.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758043968614,0.03105236,239.95,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043970709,6.80105236,239.95,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043973223,0.03105236,239.95,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758043976219,0.03105236,239.95,239.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758043976816,10.39274142,240.1,239.89,0.03118211]
["bitfinex-derivatives","SOLF0:USTF0",1758043977021,10.39274142,240.1,239.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758043978011,10.39274142,240.1,239.98,0.02634651]
["bitfinex-derivatives","SOLF0:USTF0",1758043978423,10.39274142,240.1,239.98,7.02634651]
["bitfinex-derivatives","SOLF0:USTF0",1758043979923,10.39274142,240.1,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758043981123,10.39274142,240.1,240.0,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758043981524,10.39274142,240.1,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758043982927,6.62,240.14,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758043983531,6.62,240.14,240.04,0.02654573]
["bitfinex-derivatives","SOLF0:USTF0",1758043983732,6.62,240.14,240.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758043988435,10.39274142,240.14,240.04,0.02654573]
["bitfinex-derivatives","SOLF0:USTF0",1758043988636,3.77274142,240.09,240.04,0.02654573]
["bitfinex-derivatives","SOLF0:USTF0",1758043988837,7.02,240.08,240.04,0.02654573]
["bitfinex-derivatives","SOLF0:USTF0",1758043989036,7.02,240.08,239.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043989241,3.77274142,240.09,240.04,0.02899911]
["bitfinex-derivatives","SOLF0:USTF0",1758043989438,7.02,240.08,239.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043989838,3.77274142,240.09,240.04,0.03106242]
["bitfinex-derivatives","SOLF0:USTF0",1758043990038,7.02,240.08,239.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043990243,7.02,240.08,240.04,0.03112576]
["bitfinex-derivatives","SOLF0:USTF0",1758043990444,3.77274142,240.09,240.04,0.03112576]
["bitfinex-derivatives","SOLF0:USTF0",1758043990639,7.02,240.08,239.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043990841,7.02,240.08,240.04,0.03115334]
["bitfinex-derivatives","SOLF0:USTF0",1758043991040,3.77274142,240.09,240.04,0.03115334]
["bitfinex-derivatives","SOLF0:USTF0",1758043991237,7.02,240.08,239.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043991540,7.02,240.08,240.04,0.03155916]
["bitfinex-derivatives","SOLF0:USTF0",1758043991734,7.02,240.08,239.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043991940,7.02,240.08,240.04,0.02905447]
["bitfinex-derivatives","SOLF0:USTF0",1758043992141,3.77274142,240.09,239.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758043992441,3.77274142,240.09,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043993244,7.02,240.08,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043993839,3.77274142,240.09,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043994343,7.02,240.08,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043994538,3.77274142,240.09,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043995837,1.47100524,240.06,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043996047,7.02,240.05,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043996245,1.47100524,240.09,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043996549,7.02,240.05,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043997745,7.02,240.08,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043997943,4.66378698,240.14,240.04,6.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1758043997944,1.47100524,240.11,240.04,6.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1758043999148,0.02784109,240.1,240.04,6.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1758043999344,0.02784109,240.1,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043999551,1.47100524,240.05,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043999750,7.02,240.05,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758043999951,8.49100524,240.05,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044000646,7.02,240.05,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044000852,7.02,240.06,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044001246,1.47100524,240.07,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044001751,7.02,240.06,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044001954,7.02,240.08,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044002750,1.47100524,240.09,240.04,6.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1758044003054,0.02784109,240.1,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044003347,1.49884633,240.1,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044003951,0.02784109,240.1,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044004748,0.02784109,240.1,240.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044005150,0.02784109,240.1,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044005358,0.02784109,240.1,240.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044005553,0.02784109,240.1,240.04,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1758044005856,0.02784109,240.1,240.04,6.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1758044012455,0.02784109,240.1,240.05,1.47100524]
["bitfinex-derivatives","SOLF0:USTF0",1758044012862,0.02784109,240.1,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044013062,0.02784109,240.1,240.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044013658,0.02784109,240.1,240.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758044014167,8.49100524,240.21,240.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758044014361,8.49100524,240.21,240.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044014560,9.14488674,240.28,240.04,12.37923228]
["bitfinex-derivatives","SOLF0:USTF0",1758044014561,7.02,240.14,240.04,12.37923228]
["bitfinex-derivatives","SOLF0:USTF0",1758044014762,1.47100524,240.12,240.04,12.37923228]
["bitfinex-derivatives","SOLF0:USTF0",1758044014962,7.02,240.11,240.04,12.37923228]
["bitfinex-derivatives","SOLF0:USTF0",1758044015360,7.02,240.08,240.05,0.02790517]
["bitfinex-derivatives","SOLF0:USTF0",1758044015562,1.47100524,240.09,240.05,0.02790517]
["bitfinex-derivatives","SOLF0:USTF0",1758044015761,7.02,240.08,239.98,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044015957,8.43497468,240.15,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044016161,7.02,240.14,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044017264,11.68378698,240.14,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044017467,4.66378698,240.13,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044017668,3.7711877,240.1,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044017871,6.69,240.09,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044018666,11.35378698,240.09,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044018868,6.69,240.08,240.05,0.02987463]
["bitfinex-derivatives","SOLF0:USTF0",1758044019666,6.69,240.06,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758044020969,6.69,240.06,239.97,0.02983156]
["bitfinex-derivatives","SOLF0:USTF0",1758044022669,6.69,240.06,239.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044023069,6.69,240.06,239.97,0.02983156]
["bitfinex-derivatives","SOLF0:USTF0",1758044023276,6.69,240.11,239.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044023977,6.69,240.11,240.02,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044024577,6.69,240.11,240.02,7.10812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044025295,155.13983879,240.15,240.02,7.10812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044028276,6.69,240.16,240.02,7.10812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044030177,11.35428919,240.16,240.02,7.10812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044030382,3.7711877,240.17,240.02,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044030383,4.66428919,240.15,240.02,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044030580,6.69,240.14,240.02,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758044030776,6.69,240.14,239.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044030974,6.69,240.14,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044032985,11.35428919,240.14,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044033886,6.98,240.12,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044040898,0.02796229,240.11,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044041198,6.98,240.1,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044042104,0.02796229,240.11,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044042704,6.98,240.1,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044043005,7.00796229,240.11,240.06,7.10919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044043207,6.98,240.1,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044044208,6.98,240.1,240.06,7.10919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044044704,0.02796229,240.11,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044046109,7.00796229,240.11,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044049308,0.02796229,240.11,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044049611,11.28428919,240.1,240.06,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1758044050114,6.62,240.06,239.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044050316,11.28773249,240.05,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044051612,0.02630602,240.0,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044052416,6.62,239.99,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044055717,0.02630602,240.0,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044057819,0.02630602,240.0,239.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044058116,0.02630602,240.0,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044059514,6.62,239.99,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044063018,6.62,239.99,239.87,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1758044064722,6.62,239.99,239.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044066724,2.29775981,239.98,239.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044066923,2.29775981,239.98,239.78,2.29775981]
["bitfinex-derivatives","SOLF0:USTF0",1758044066924,6.62,239.97,239.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044068227,4.66773249,240.0,239.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044068228,6.62,239.92,239.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044068428,6.62,239.92,239.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044068630,6.62,239.92,239.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044069332,0.02808062,239.86,239.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044076034,0.02808062,239.86,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044077332,6.78,239.85,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044077534,6.78,239.85,239.72,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044077735,6.78,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044078630,6.78,239.85,239.67,2.29775981]
["bitfinex-derivatives","SOLF0:USTF0",1758044078631,6.78,239.85,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044078934,6.78,239.81,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044079334,0.02896415,239.79,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044079534,6.78,239.78,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044080532,6.78,239.68,239.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044080732,2.29775981,239.72,239.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044080733,2.29775981,239.66,239.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044081032,6.78,239.67,239.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044086235,280.26,239.77,239.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044086236,6.78,239.72,239.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044086641,6.78,239.72,239.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044088343,6.78,239.68,239.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044089445,6.78,239.63,239.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044094341,6.74,239.61,239.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758044095041,6.74,239.61,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044095862,1.4772801,239.56,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044096047,8.2172801,239.5,239.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044096648,6.74,239.54,239.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044096955,6.74,239.54,239.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044097960,155.27119325,239.59,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044098758,1.4772801,239.58,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044100147,162.01119325,239.59,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044100458,6.74,239.64,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044100660,1.4772801,239.63,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044101359,6.74,239.64,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044101555,1.4772801,239.68,239.54,1.4772801]
["bitfinex-derivatives","SOLF0:USTF0",1758044101755,6.74,239.69,239.57,1.4772801]
["bitfinex-derivatives","SOLF0:USTF0",1758044101953,6.74,239.74,239.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044102154,6.74,239.74,239.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044102155,6.74,239.74,239.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044102560,1.4772801,239.76,239.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044102765,6.74,239.79,239.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044102962,8.2172801,239.79,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044103258,0.02678125,239.74,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044105070,0.02678125,239.74,239.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1758044105269,0.02678125,239.74,239.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044105572,6.74,239.75,239.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044105872,0.0278922,239.68,239.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044113466,0.0278922,239.68,239.43,284.29997429]
["bitfinex-derivatives","SOLF0:USTF0",1758044113666,7.29,239.67,239.44,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758044113966,7.29,239.67,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044114161,0.02815737,239.58,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044114968,0.02815737,239.58,239.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044115367,7.29,239.63,239.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044115568,0.02933098,239.55,239.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044116274,0.02933098,239.55,239.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044116569,7.29,239.68,239.49,0.03035544]
["bitfinex-derivatives","SOLF0:USTF0",1758044116771,7.29,239.68,239.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044117371,3.77997429,239.71,239.5,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758044117573,7.29,239.7,239.5,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758044117775,7.29,239.7,239.57,0.03037435]
["bitfinex-derivatives","SOLF0:USTF0",1758044118678,7.29,239.68,239.57,0.03037435]
["bitfinex-derivatives","SOLF0:USTF0",1758044122381,7.29,239.65,239.57,0.03037435]
["bitfinex-derivatives","SOLF0:USTF0",1758044122684,112.95,239.65,239.57,0.03037435]
["bitfinex-derivatives","SOLF0:USTF0",1758044122877,7.29,239.6,239.43,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044123075,7.29,239.6,239.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044124884,0.02634867,239.54,239.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044125681,7.29,239.53,239.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044126685,7.29,239.53,239.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1758044127487,7.29,239.53,239.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044127679,7.29,239.5,239.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044128086,0.02746356,239.47,239.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044128279,7.31746356,239.47,239.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044128685,7.29,239.47,239.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044128879,0.03025371,239.42,239.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044129286,7.29,239.43,239.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044129488,0.02887169,239.36,239.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758044132383,7.29,239.48,239.23,3.77997429]
["bitfinex-derivatives","SOLF0:USTF0",1758044132384,7.29,239.48,239.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044133691,7.29,239.48,239.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044135591,7.29,239.55,239.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044136187,7.29,239.55,239.44,0.03157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044138792,6.64,239.5,239.44,0.03157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044139195,0.02948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044139394,6.64,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044139593,0.42,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044139789,0.02948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044141093,6.64,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044141490,0.02948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044141793,6.64,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044141998,0.02948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044142186,6.64,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044143292,0.02948394,239.49,239.44,6.77157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044143594,0.02948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044159007,6.75948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044162215,6.73,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044162416,9.03852249,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044165518,6.73,239.48,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044166418,6.73,239.45,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044167227,9.03852249,239.45,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044167716,6.73,239.45,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044170521,6.65948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044172433,11.32721643,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044172916,6.63,239.47,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044173321,6.63,239.46,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044173620,11.29773249,239.46,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044174924,6.63,239.46,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044175321,4.69721643,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044175515,0.02948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044177029,0.02948394,239.49,239.44,6.64157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044177321,0.02948394,239.49,239.44,0.42157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044177530,0.02948394,239.49,239.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044179133,0.02948394,239.49,239.44,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1758044181531,0.02948394,239.49,239.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044181732,6.63,239.61,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044183025,6.63,239.61,239.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044183729,6.63,239.68,239.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044184329,6.63,239.68,239.58,0.02765334]
["bitfinex-derivatives","SOLF0:USTF0",1758044191141,6.63,239.64,239.58,0.02765334]
["bitfinex-derivatives","SOLF0:USTF0",1758044192134,6.63,239.6,239.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044192330,0.02702807,239.63,239.39,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044192331,6.63,239.56,239.39,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044192528,6.63,239.52,239.39,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044193334,0.03061014,239.48,239.39,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044193932,6.66061014,239.48,239.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044195439,0.03061014,239.48,239.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044195635,6.63,239.47,239.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044195831,6.63,239.47,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044197739,7.15,239.47,239.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044199542,19.45227689,239.47,239.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044199743,31.94,239.46,239.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044199934,5.93811042,239.48,239.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044199935,7.15,239.45,239.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044201643,7.15,239.46,239.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044202040,4.66773249,239.47,239.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044202237,7.15,239.46,239.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044203046,4.66773249,239.47,239.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044203047,7.15,239.47,239.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044203247,12.80313295,239.47,239.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044203440,7.15,239.46,239.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044206149,7.15,239.41,239.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044206544,7.15,239.41,239.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044206740,7.15,239.41,239.14,281.38749318]
["bitfinex-derivatives","SOLF0:USTF0",1758044206741,7.15,239.41,239.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044207350,5.93811042,239.42,239.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758044207552,51.13,239.41,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044208947,0.0293579,239.32,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044214844,6.77,239.31,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044216455,6.77,239.31,239.14,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044216761,6.77,239.31,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044216956,6.77,239.29,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044217161,0.02817129,239.25,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044218158,0.02817129,239.25,239.0,15.98049326]
["bitfinex-derivatives","SOLF0:USTF0",1758044218159,8.25076529,239.24,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044218957,0.02937938,239.19,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044219258,0.02937938,239.19,238.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044219459,0.02937938,239.19,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044219656,6.77,239.21,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044219956,0.02975043,239.18,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044220159,0.02975043,239.18,239.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044220355,0.02975043,239.18,239.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044220555,1.48076529,239.2,239.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044220758,0.02677745,239.15,239.09,1.48076529]
["bitfinex-derivatives","SOLF0:USTF0",1758044221052,0.02677745,239.15,239.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044221456,0.02677745,239.15,239.03,1.48076529]
["bitfinex-derivatives","SOLF0:USTF0",1758044221660,0.02677745,239.15,239.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044221857,6.77,239.14,239.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044222452,8.25076529,239.14,238.98,108.33340127]
["bitfinex-derivatives","SOLF0:USTF0",1758044222756,8.25076529,239.14,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044222958,1.48076529,239.11,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044223264,6.77,239.04,238.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044223556,1.50847107,239.08,238.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044223759,6.77,239.09,238.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044224062,1.48076529,239.08,238.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044224358,0.02894863,239.05,238.98,1.48076529]
["bitfinex-derivatives","SOLF0:USTF0",1758044224655,1.48076529,239.12,238.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044225160,6.77,239.14,239.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044225356,0.0266404,239.08,239.03,1.48076529]
["bitfinex-derivatives","SOLF0:USTF0",1758044225564,0.0266404,239.08,238.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044228460,0.0266404,239.08,239.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758044228960,0.0266404,239.08,238.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044231061,0.0266404,239.08,239.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044231254,0.0266404,239.08,239.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044231453,6.86,239.22,239.02,0.03039354]
["bitfinex-derivatives","SOLF0:USTF0",1758044231659,6.86,239.22,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044232058,6.86,239.22,239.04,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044232253,6.86,239.22,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044232660,6.86,239.22,239.11,0.02792671]
["bitfinex-derivatives","SOLF0:USTF0",1758044233662,6.86,239.11,238.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044234664,6.86,239.11,238.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044234960,3.80124442,239.17,238.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044234961,0.02992873,239.07,238.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044235562,6.86,239.24,239.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044235759,6.86,239.24,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044236862,0.02943261,239.16,239.12,0.02771537]
["bitfinex-derivatives","SOLF0:USTF0",1758044237061,3.80124442,239.3,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044237062,6.86,239.3,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044237265,6.86,239.3,239.13,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044237565,6.86,239.3,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044238567,6.86,239.3,239.2,0.0317532]
["bitfinex-derivatives","SOLF0:USTF0",1758044244774,6.86,239.24,239.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044244972,3.80124442,239.2,239.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044245266,6.86,239.19,239.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044245862,6.86,239.19,238.96,3.80124442]
["bitfinex-derivatives","SOLF0:USTF0",1758044246062,6.86,239.19,238.97,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044246264,6.86,239.19,239.11,0.03174644]
["bitfinex-derivatives","SOLF0:USTF0",1758044246467,6.86,239.19,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044246667,6.86,239.19,239.13,0.02816058]
["bitfinex-derivatives","SOLF0:USTF0",1758044247569,7.28,239.19,239.13,0.02816058]
["bitfinex-derivatives","SOLF0:USTF0",1758044247969,7.28,239.19,238.94,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044247970,6.86,239.14,238.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044248367,6.86,239.14,238.94,287.73]
["bitfinex-derivatives","SOLF0:USTF0",1758044248571,3.80124442,239.15,238.94,287.73]
["bitfinex-derivatives","SOLF0:USTF0",1758044248766,6.86,239.14,238.94,287.73]
["bitfinex-derivatives","SOLF0:USTF0",1758044248973,6.86,239.09,238.94,287.73]
["bitfinex-derivatives","SOLF0:USTF0",1758044249176,6.86,239.09,238.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044249368,6.86,239.05,238.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044249671,10.66124442,239.05,238.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044249870,10.66124442,239.05,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044250071,6.86,238.97,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044250473,0.02651358,238.98,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044250669,6.86,238.97,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044251075,0.02651358,238.98,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044251466,6.86,238.97,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044251874,0.02651358,238.98,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044252071,6.86,238.97,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044252270,0.02651358,238.98,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044252473,6.86,238.97,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044253873,0.02651358,238.98,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044254082,0.44651358,238.98,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044254276,115.68,238.97,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044254472,109.24,238.97,238.93,0.02873022]
["bitfinex-derivatives","SOLF0:USTF0",1758044254670,7.28,238.96,238.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044254867,6.86,238.96,238.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044255479,6.86,238.94,238.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044255776,6.86,238.92,238.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044255974,0.03144392,238.89,238.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758044256378,0.03144392,238.89,238.79,2.26859649]
["bitfinex-derivatives","SOLF0:USTF0",1758044256776,0.03144392,238.89,238.72,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044256777,7.06,238.88,238.72,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044257481,0.03020958,238.82,238.72,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044257875,7.06,238.8,238.55,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758044258182,17.19773249,238.98,238.61,3.80124442]
["bitfinex-derivatives","SOLF0:USTF0",1758044258183,6.08,238.85,238.61,3.80124442]
["bitfinex-derivatives","SOLF0:USTF0",1758044258387,7.06,238.86,238.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044258588,7.06,238.86,238.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044258979,7.06,238.93,238.7,3.80124442]
["bitfinex-derivatives","SOLF0:USTF0",1758044259283,3.80124442,239.01,238.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044259585,7.06,239.0,238.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044259883,0.02783065,238.91,238.86,0.03023649]
["bitfinex-derivatives","SOLF0:USTF0",1758044260077,0.02783065,238.91,238.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044261185,0.02783065,238.91,238.86,0.03023649]
["bitfinex-derivatives","SOLF0:USTF0",1758044261487,7.06,239.06,238.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044262283,7.06,239.06,238.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044262483,7.06,239.06,238.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044262685,7.06,239.06,238.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044262885,7.06,239.06,238.95,0.02724153]
["bitfinex-derivatives","SOLF0:USTF0",1758044263889,7.06,239.11,238.95,2.78724153]
["bitfinex-derivatives","SOLF0:USTF0",1758044265683,72.34,239.17,238.95,2.78724153]
["bitfinex-derivatives","SOLF0:USTF0",1758044265684,7.06,239.16,238.95,6.58848595]
["bitfinex-derivatives","SOLF0:USTF0",1758044265883,7.06,239.16,238.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044266781,7.06,239.16,238.97,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044266978,7.06,239.07,238.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044267180,7.06,239.07,238.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044267379,7.06,239.07,239.0,0.02917017]
["bitfinex-derivatives","SOLF0:USTF0",1758044270786,7.06,239.07,238.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044270986,7.06,239.01,238.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044271193,7.06,238.96,238.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758044272087,0.0320517,238.91,238.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758044272288,7.06,238.9,238.72,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044272595,7.06,238.9,238.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758044272794,0.02960044,238.83,238.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758044272989,0.02960044,238.83,238.79,0.02670858]
["bitfinex-derivatives","SOLF0:USTF0",1758044273484,6.94,238.82,238.79,0.02670858]
["bitfinex-derivatives","SOLF0:USTF0",1758044273889,6.94,238.82,238.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044273890,0.42,238.81,238.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044274088,10.74124442,238.82,238.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044274690,6.94,238.82,238.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044275292,0.02820767,238.74,238.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044275599,0.02820767,238.74,238.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044276097,6.94,238.87,238.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044276296,6.94,238.87,238.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758044276596,281.3,238.91,238.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044276991,6.94,238.9,238.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044277197,10.74124442,238.9,238.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044277698,0.02786688,238.81,238.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044278194,0.02786688,238.81,238.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044278400,6.94,238.9,238.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044279791,0.02787265,238.82,238.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044280200,0.02787265,238.82,238.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044280695,0.02787265,238.82,238.56,4.17979309]
["bitfinex-derivatives","SOLF0:USTF0",1758044280907,6.94,238.81,238.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044281410,0.02670951,238.75,238.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044283005,0.02670951,238.75,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044283510,0.02670951,238.75,238.57,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044283698,0.02670951,238.75,238.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044283903,6.94,238.76,238.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044284302,6.94,238.76,238.59,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044284506,0.02673133,238.69,238.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044285607,0.02673133,238.69,238.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044285812,6.94,238.82,238.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044286204,6.94,238.82,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044286405,6.94,238.82,238.65,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758044286610,6.94,238.82,238.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044286906,6.94,238.82,238.53,3.45173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044286907,7.06,238.81,238.53,3.45173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044287109,5.96689014,238.68,238.53,3.45173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044287308,5.96689014,238.68,238.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044288012,7.06,238.69,238.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044288406,0.02831547,238.63,238.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044288603,0.02831547,238.63,238.51,15.52118458]
["bitfinex-derivatives","SOLF0:USTF0",1758044288604,7.06,238.62,238.53,3.45173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044288803,0.02831547,238.63,238.51,73.37944506]
["bitfinex-derivatives","SOLF0:USTF0",1758044289004,0.02831547,238.63,238.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044289312,7.08831547,238.63,238.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044289710,0.02831547,238.63,238.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044290508,0.02831547,238.63,238.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044290709,0.02831547,238.63,238.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044290908,0.02831547,238.63,238.4,159.59360313]
["bitfinex-derivatives","SOLF0:USTF0",1758044290909,0.02831547,238.63,238.44,3.45173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044291110,0.02831547,238.63,238.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044291412,7.06,238.64,238.45,6.20173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044291712,0.02680326,238.56,238.45,6.20173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044291910,0.02680326,238.56,238.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044292109,0.02680326,238.56,238.46,6.20173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044292309,0.02680326,238.56,238.47,3.45173952]
["bitfinex-derivatives","SOLF0:USTF0",1758044292811,0.02680326,238.56,238.48,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758044293109,0.02680326,238.56,238.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044293110,0.02680326,238.56,238.42,0.72972803]
["bitfinex-derivatives","SOLF0:USTF0",1758044294413,0.02680326,238.56,238.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044294914,0.02680326,238.56,238.43,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1758044295415,0.02680326,238.56,238.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044295913,0.02680326,238.56,238.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044296315,7.06,238.65,238.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044296515,0.03168503,238.53,238.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044296712,0.03168503,238.53,238.46,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044296913,0.03168503,238.53,238.47,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044297920,0.03168503,238.53,238.45,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1758044298719,0.03168503,238.53,238.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044298921,0.03168503,238.53,238.42,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758044299119,7.06,238.55,238.41,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044299418,0.02650941,238.5,238.41,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044299718,0.02650941,238.5,238.42,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758044299917,0.02650941,238.5,238.41,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758044300221,0.02650941,238.5,238.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044300222,7.08650941,238.5,238.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044300421,7.08650941,238.5,238.4,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044300619,7.08650941,238.5,238.38,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758044300822,7.08650941,238.5,238.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044301025,7.06,238.5,238.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044301213,7.06,238.5,238.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044301524,7.06,238.5,238.36,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044301525,0.02845145,238.44,238.36,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044301730,0.02845145,238.44,238.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044302719,0.02845145,238.44,238.38,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044302916,0.02845145,238.44,238.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044303112,0.02845145,238.44,238.38,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044303511,0.02845145,238.44,238.33,0.73006482]
["bitfinex-derivatives","SOLF0:USTF0",1758044303717,0.02845145,238.44,238.34,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1758044304618,0.02845145,238.44,238.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044305614,7.06,238.58,238.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758044305822,7.06,238.58,238.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758044306227,7.06,238.58,238.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044306416,7.06,238.58,238.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044306722,7.06,238.58,238.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044306928,7.06,238.58,238.46,0.02825654]
["bitfinex-derivatives","SOLF0:USTF0",1758044307129,7.06,238.68,238.46,2.74825654]
["bitfinex-derivatives","SOLF0:USTF0",1758044307624,5.96689014,238.69,238.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044307827,7.06,238.68,238.34,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044308022,7.06,238.68,238.55,0.02936265]
["bitfinex-derivatives","SOLF0:USTF0",1758044308222,7.06,238.68,238.56,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044308927,7.06,238.74,238.6,0.0297069]
["bitfinex-derivatives","SOLF0:USTF0",1758044309125,7.06,238.74,238.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758044309319,7.06,238.74,238.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044309523,7.06,238.74,238.65,0.02876426]
["bitfinex-derivatives","SOLF0:USTF0",1758044311124,7.06,238.8,238.65,0.02876426]
["bitfinex-derivatives","SOLF0:USTF0",1758044311629,7.06,238.8,238.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1758044311830,7.06,238.8,238.7,0.02973915]
["bitfinex-derivatives","SOLF0:USTF0",1758044312029,7.06,238.8,238.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044312530,7.06,238.8,238.73,0.02971764]
["bitfinex-derivatives","SOLF0:USTF0",1758044312832,7.06,238.86,238.73,0.02971764]
["bitfinex-derivatives","SOLF0:USTF0",1758044313025,7.06,238.86,238.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044313923,7.06,238.86,238.75,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044314931,7.06,238.92,238.78,0.02653829]
["bitfinex-derivatives","SOLF0:USTF0",1758044315432,7.06,238.92,238.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044315631,7.06,238.92,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044317229,6.63,238.85,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044317622,0.22387,238.86,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044318622,6.63,238.85,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044318828,0.22387,238.86,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044319234,6.63,238.85,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044319830,0.22387,238.86,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044320437,6.63,238.85,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044320738,0.22387,238.86,238.83,0.02791777]
["bitfinex-derivatives","SOLF0:USTF0",1758044324341,0.22387,238.86,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044324738,0.22387,238.86,238.85,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758044325138,6.63,239.0,238.85,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044325440,6.63,239.0,238.86,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758044325838,6.63,239.0,238.9,0.02803078]
["bitfinex-derivatives","SOLF0:USTF0",1758044326039,6.63,239.0,238.91,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044326230,6.63,239.0,238.9,0.02803078]
["bitfinex-derivatives","SOLF0:USTF0",1758044326432,6.63,239.0,238.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1758044326940,5.96689014,239.1,238.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044327140,6.63,239.09,238.9,0.02803078]
["bitfinex-derivatives","SOLF0:USTF0",1758044327341,6.63,239.09,238.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044327536,6.63,239.09,238.97,0.0263942]
["bitfinex-derivatives","SOLF0:USTF0",1758044329641,6.63,239.03,238.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044329936,6.63,239.03,238.78,158.96779455]
["bitfinex-derivatives","SOLF0:USTF0",1758044329937,5.96689014,239.04,238.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044330143,6.63,238.97,238.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044330341,6.63,238.97,238.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044330538,5.96689014,238.98,238.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044330743,0.02719649,238.91,238.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044333544,0.02719649,238.91,238.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044333744,0.02719649,238.91,238.81,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758044334850,0.02719649,238.91,238.82,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758044335346,0.02719649,238.91,238.82,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758044335547,0.02719649,238.91,238.82,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044341353,0.02719649,238.91,238.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044343652,7.17,239.03,238.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044344156,3.80787011,239.1,238.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044344455,7.17,239.09,238.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044344858,7.17,239.09,238.96,0.02928453]
["bitfinex-derivatives","SOLF0:USTF0",1758044345051,7.17,239.09,238.97,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1758044346062,7.17,239.09,238.96,2.52928453]
["bitfinex-derivatives","SOLF0:USTF0",1758044346457,7.17,239.09,238.97,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1758044348158,7.17,239.09,238.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044348555,7.17,239.09,238.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758044348764,7.17,239.09,239.01,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1758044349358,7.17,239.09,238.9,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1758044349359,6.75,239.05,238.9,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1758044350462,6.75,239.05,238.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044350658,0.02697786,239.0,238.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044351266,0.02697786,239.0,238.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044352367,0.02697786,239.0,238.93,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044353966,0.02697786,239.0,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044354563,0.02697786,239.0,238.95,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044355172,0.02697786,239.0,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044355371,0.02697786,239.0,238.95,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044356369,0.02697786,239.0,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044356674,0.02697786,239.0,238.95,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044357080,0.02697786,239.0,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044357472,0.02697786,239.0,238.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044357672,0.02697786,239.0,238.92,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044358479,6.75,238.99,238.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044358682,0.02697786,239.0,238.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044358994,3.80787011,239.01,238.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044358995,6.75,238.99,238.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044359278,0.02644044,238.94,238.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044360977,0.02644044,238.94,238.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044360978,0.02644044,238.94,238.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758044362172,0.02644044,238.94,238.85,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758044362869,0.02644044,238.94,238.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044363578,0.02644044,238.94,238.78,3.44435745]
["bitfinex-derivatives","SOLF0:USTF0",1758044363781,6.77644044,238.94,238.79,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044363982,6.75,238.94,238.79,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044364183,0.02690878,238.89,238.79,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044365482,0.02690878,238.89,238.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044365684,0.02690878,238.89,238.8,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044368284,0.02690878,238.89,238.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044369484,0.02690878,238.89,238.82,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758044369685,0.02690878,238.89,238.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044369882,0.02690878,238.89,238.82,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044370280,0.02690878,238.89,238.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044370486,0.02690878,238.89,238.75,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044370786,6.75,238.9,238.75,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044370987,0.02857865,238.84,238.75,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044371885,0.02857865,238.84,238.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044372286,0.02857865,238.84,238.75,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758044372787,6.75,238.83,238.75,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758044373284,0.02857865,238.84,238.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044373884,0.02857865,238.84,238.76,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044375082,0.02857865,238.84,238.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044375083,6.75,238.83,238.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044375284,6.75,238.83,238.71,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044375682,0.02702927,238.79,238.71,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044376883,0.02702927,238.79,238.72,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044377389,0.02702927,238.79,238.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044378390,0.02702927,238.79,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044378586,0.02702927,238.79,238.74,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044378795,0.02702927,238.79,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044379489,0.02702927,238.79,238.68,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044379490,0.02702927,238.79,238.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044379684,0.02702927,238.79,238.76,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758044379685,0.02702927,238.79,238.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044380190,0.02702927,238.79,238.73,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044380396,0.02702927,238.79,238.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044380689,0.02702927,238.79,238.73,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044382385,0.02702927,238.79,238.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044382785,0.02702927,238.79,238.73,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044382981,0.02702927,238.79,238.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044383184,0.02702927,238.79,238.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758044383389,6.88,238.78,238.68,283.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044383599,6.88,238.78,238.69,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758044384288,0.02702927,238.79,238.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044389599,0.02702927,238.79,238.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044390700,0.02702927,238.79,238.71,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044391101,0.02702927,238.79,238.71,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1758044392103,0.02702927,238.79,238.72,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044394696,0.02702927,238.79,238.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044394896,0.02702927,238.79,238.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044395106,0.02702927,238.79,238.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044395107,0.02702927,238.79,238.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044395402,6.75,238.73,238.56,3.48519266]
["bitfinex-derivatives","SOLF0:USTF0",1758044395599,6.75,238.73,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044396001,0.02935467,238.67,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044398702,0.02935467,238.67,238.56,6.02519266]
["bitfinex-derivatives","SOLF0:USTF0",1758044398898,0.02935467,238.67,238.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044399100,0.02935467,238.67,238.57,6.02519266]
["bitfinex-derivatives","SOLF0:USTF0",1758044399411,0.02935467,238.67,238.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044400604,0.02935467,238.67,238.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044401710,0.02935467,238.67,238.55,3.48519266]
["bitfinex-derivatives","SOLF0:USTF0",1758044402010,0.02935467,238.67,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044402011,0.02935467,238.67,238.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044402198,0.02935467,238.67,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044402605,6.75,238.66,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044405315,6.75,238.66,238.28,1206.3]
["bitfinex-derivatives","SOLF0:USTF0",1758044405316,6.75,238.66,238.52,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044405605,6.75,238.66,238.5,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044405804,6.75,238.68,238.5,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044406005,0.0266987,238.61,238.5,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044406402,0.0266987,238.61,238.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044407209,0.0266987,238.61,238.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044407414,0.0266987,238.61,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044409721,0.0266987,238.61,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044409915,0.0266987,238.61,238.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044410514,0.0266987,238.61,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044410716,0.0266987,238.61,238.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044411319,0.0266987,238.61,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044411815,0.0266987,238.61,238.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044412218,0.0266987,238.61,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044412421,6.75,238.75,238.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044412618,6.75,238.75,238.6,6.00018901]
["bitfinex-derivatives","SOLF0:USTF0",1758044412817,6.75,238.75,238.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044413019,6.75,238.82,238.65,3.49018901]
["bitfinex-derivatives","SOLF0:USTF0",1758044413220,6.75,238.82,238.66,6.00018901]
["bitfinex-derivatives","SOLF0:USTF0",1758044413724,6.75,238.82,238.72,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1758044413925,6.75,238.82,238.73,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044415216,6.75,238.82,238.72,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1758044415417,6.75,238.82,238.74,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044419329,6.75,238.82,238.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044419731,6.75,238.82,238.72,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1758044420230,6.75,238.81,238.72,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1758044424833,6.75,238.81,238.61,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044425037,6.75,238.78,238.61,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1758044425232,6.75,238.75,238.61,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1758044425736,6.75,238.74,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044425926,5.9744372,238.7,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044426129,6.75,238.65,238.55,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1758044429639,6.75,238.65,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044430029,6.75,238.65,238.52,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044430231,6.75,238.65,238.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044430431,5.9744372,238.7,238.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044430631,0.02664408,238.59,238.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758044430937,0.02664408,238.59,238.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044432238,0.02664408,238.59,238.47,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044432438,0.02664408,238.59,238.47,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1758044433641,0.02664408,238.59,238.47,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044433835,0.02664408,238.59,238.47,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044433836,6.75,238.58,238.47,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044434441,0.02664408,238.59,238.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044435739,0.02664408,238.59,238.49,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758044437536,0.02664408,238.59,238.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044438746,0.02664408,238.59,238.5,6.02018901]
["bitfinex-derivatives","SOLF0:USTF0",1758044439041,0.02664408,238.59,238.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044439638,6.98,238.77,238.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044441346,6.98,238.77,238.55,5.99018901]
["bitfinex-derivatives","SOLF0:USTF0",1758044441643,6.98,238.77,238.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044442643,6.98,238.77,238.57,5.99018901]
["bitfinex-derivatives","SOLF0:USTF0",1758044442948,6.98,238.77,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044443850,6.98,238.77,238.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044444443,6.98,238.77,238.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758044445245,6.98,238.77,238.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044445550,6.98,238.77,238.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044446850,5.9744372,238.78,238.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044447050,6.98,238.77,238.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044447351,5.9744372,238.78,238.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044447954,6.98,238.77,238.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044448256,6.98,238.77,238.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044449057,6.98,238.77,238.63,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044449458,5.9744372,238.78,238.63,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044449657,6.98,238.77,238.63,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044452458,6.98,238.77,238.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044453453,6.98,238.77,238.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044455160,6.98,238.77,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044462367,3.81363855,238.79,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044462568,6.78,238.78,238.61,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1758044462758,3.81363855,238.79,238.61,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1758044462961,6.78,238.78,238.61,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1758044463268,6.78,238.78,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044464670,11.44773249,238.78,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044465968,6.78,238.78,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044468275,6.86,238.78,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044468468,3.81363855,238.79,238.62,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044468671,6.86,238.78,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044469075,11.52773249,238.78,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044469274,6.86,238.76,238.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044469978,6.86,238.76,238.55,285.11018901]
["bitfinex-derivatives","SOLF0:USTF0",1758044469979,6.86,238.73,238.59,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758044470575,6.86,238.73,238.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044473379,6.86,238.79,238.6,3.81363855]
["bitfinex-derivatives","SOLF0:USTF0",1758044473578,6.86,238.79,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044474574,6.86,238.79,238.61,6.00270781]
["bitfinex-derivatives","SOLF0:USTF0",1758044474769,6.86,238.79,238.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044475974,6.86,238.82,238.63,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044476175,6.86,238.81,238.63,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044476479,4.66773249,238.82,238.63,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044476675,6.86,238.8,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044480779,6.86,238.8,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044481380,6.86,238.8,238.68,3.50270781]
["bitfinex-derivatives","SOLF0:USTF0",1758044481585,6.86,238.8,238.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044481981,4.66773249,238.86,238.68,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044481982,6.86,238.82,238.68,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044482284,8.48137104,238.83,238.68,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044482481,6.86,238.82,238.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044482783,8.48137104,238.83,238.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044483084,6.86,238.82,238.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044483877,6.86,238.82,238.65,3.50270781]
["bitfinex-derivatives","SOLF0:USTF0",1758044484077,4.66773249,238.82,238.65,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044484788,6.86,238.81,238.65,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044484985,4.66773249,238.82,238.65,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044485787,6.86,238.8,238.65,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044485982,6.86,238.8,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044486891,11.52773249,238.8,238.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044487100,6.86,238.78,238.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044491387,6.86,238.78,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044491794,11.52773249,238.79,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044492093,6.86,238.72,238.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044492293,6.86,238.72,238.56,6.00270781]
["bitfinex-derivatives","SOLF0:USTF0",1758044492494,6.86,238.72,238.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044492695,11.52773249,238.72,238.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044493195,6.86,238.72,238.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044493897,4.66773249,238.71,238.54,162.28820875]
["bitfinex-derivatives","SOLF0:USTF0",1758044494791,3.81363855,238.73,238.54,162.28820875]
["bitfinex-derivatives","SOLF0:USTF0",1758044494792,6.86,238.7,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044496795,6.74,238.71,238.55,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758044497400,4.66773249,238.72,238.55,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758044497595,6.74,238.71,238.55,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758044498303,6.74,238.71,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044499799,6.74,238.71,238.55,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044501607,6.74,238.7,238.55,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044502409,4.66773249,238.71,238.55,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044502707,6.74,238.7,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044503610,11.40773249,238.7,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044503809,6.74,238.7,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044504709,6.74,238.66,238.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044505809,1.4888053,238.62,238.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044506511,1.4888053,238.65,238.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044506706,1.4888053,238.65,238.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044508017,1.4888053,238.62,238.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044508807,6.74,238.61,238.51,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044509309,6.74,238.61,238.51,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044509508,6.74,238.58,238.47,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044509814,6.74,238.58,238.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044513714,1.4888053,238.56,238.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044513915,1.4888053,238.56,238.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758044514110,1.4888053,238.56,238.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044514111,6.78,238.55,238.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044514310,6.78,238.55,238.43,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044514513,1.4888053,238.53,238.43,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044514717,6.78,238.52,238.43,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044515218,6.78,238.49,238.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758044515611,6.78,238.49,238.4,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1758044515816,1.4888053,238.53,238.42,2.5384186]
["bitfinex-derivatives","SOLF0:USTF0",1758044516317,1.4888053,238.53,238.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044516720,6.78,238.54,238.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044517518,17.4545477,238.65,238.44,1.4888053]
["bitfinex-derivatives","SOLF0:USTF0",1758044517717,8.2688053,238.58,238.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044517919,8.2688053,238.58,238.46,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044518513,8.2688053,238.58,238.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044520018,6.78,238.58,238.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044520525,6.78,238.68,238.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044520724,6.78,238.68,238.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044520725,1.4888053,238.65,238.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044520924,6.78,238.64,238.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044521626,6.78,238.64,238.46,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044521627,6.78,238.64,238.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044522025,6.78,238.64,238.55,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044522927,4.66773249,238.75,238.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044522928,2.32528881,238.66,238.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044523120,6.78,238.65,238.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044524430,6.78,238.59,238.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044528726,6.78,238.59,238.44,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044529232,6.78,238.59,238.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044534931,4.66773249,238.64,238.42,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044535133,6.9,238.59,238.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044538133,6.9,238.59,238.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044538436,6.9,238.59,238.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044539533,6.9,238.59,238.39,5.99150706]
["bitfinex-derivatives","SOLF0:USTF0",1758044539733,6.9,238.59,238.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1758044539933,6.9,238.58,238.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1758044540632,10.65221716,238.6,238.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1758044540836,6.9,238.58,238.39,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1758044541027,6.9,238.57,238.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044543334,6.9,238.57,238.46,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1758044544232,6.9,238.57,238.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044546040,6.9,238.64,238.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044546736,6.9,238.64,238.54,0.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1758044548239,6.9,238.71,238.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758044548836,6.9,238.71,238.61,0.02881433]
["bitfinex-derivatives","SOLF0:USTF0",1758044550242,2.32500981,238.67,238.61,0.02881433]
["bitfinex-derivatives","SOLF0:USTF0",1758044550440,6.9,238.62,238.5,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1758044551739,0.02936478,238.58,238.5,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1758044552338,0.02936478,238.58,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044555343,0.02936478,238.58,238.52,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758044555844,0.02936478,238.58,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044556036,0.02936478,238.58,238.52,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758044556533,0.02936478,238.58,238.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044556736,0.02936478,238.58,238.54,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044557138,0.02936478,238.58,238.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044557443,0.02936478,238.58,238.54,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044557941,0.02936478,238.58,238.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044558142,0.02936478,238.58,238.56,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758044558843,0.02936478,238.58,238.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044559336,0.02936478,238.58,238.5,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1758044559536,0.02936478,238.58,238.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758044559736,7.0,238.57,238.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044559942,7.0,238.57,238.47,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044560242,0.02993936,238.54,238.47,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044562545,0.02993936,238.54,238.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044562747,0.02993936,238.54,238.47,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1758044563043,0.02993936,238.54,238.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044563435,0.02993936,238.54,238.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044563742,0.02993936,238.54,238.46,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758044564344,0.02993936,238.54,238.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044564545,0.02993936,238.54,238.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044567545,0.02993936,238.54,238.48,0.02758657]
["bitfinex-derivatives","SOLF0:USTF0",1758044568245,0.02993936,238.54,238.48,2.56758657]
["bitfinex-derivatives","SOLF0:USTF0",1758044569740,0.02993936,238.54,238.48,6.06909363]
["bitfinex-derivatives","SOLF0:USTF0",1758044569945,0.02993936,238.54,238.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044570951,0.02993936,238.54,238.49,6.04150706]
["bitfinex-derivatives","SOLF0:USTF0",1758044571147,7.0,238.67,238.5,6.46150706]
["bitfinex-derivatives","SOLF0:USTF0",1758044571453,7.0,238.67,238.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044571751,7.0,238.67,238.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044572456,7.0,238.67,238.57,0.03000673]
["bitfinex-derivatives","SOLF0:USTF0",1758044572755,7.0,238.67,238.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1758044575155,7.0,238.67,238.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044575865,7.0,238.67,238.59,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044576157,7.0,238.67,238.59,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1758044577656,7.0,238.67,238.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044577854,9.32522633,238.67,238.57,0.03000673]
["bitfinex-derivatives","SOLF0:USTF0",1758044578054,9.14522633,238.63,238.57,0.03000673]
["bitfinex-derivatives","SOLF0:USTF0",1758044578457,9.14522633,238.63,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044578754,2.32522633,238.63,238.58,0.0297562]
["bitfinex-derivatives","SOLF0:USTF0",1758044579149,6.82,238.62,238.58,0.0297562]
["bitfinex-derivatives","SOLF0:USTF0",1758044579351,2.32522633,238.63,238.58,0.0297562]
["bitfinex-derivatives","SOLF0:USTF0",1758044579557,9.14522633,238.67,238.58,2.5497562]
["bitfinex-derivatives","SOLF0:USTF0",1758044579955,9.14522633,238.67,238.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758044580160,2.32522633,238.67,238.6,0.03027937]
["bitfinex-derivatives","SOLF0:USTF0",1758044580356,6.82,238.66,238.6,0.03027937]
["bitfinex-derivatives","SOLF0:USTF0",1758044581769,8.30866793,238.61,238.6,0.03027937]
["bitfinex-derivatives","SOLF0:USTF0",1758044581974,1.48866793,238.64,238.6,0.03027937]
["bitfinex-derivatives","SOLF0:USTF0",1758044582172,4.66773249,238.71,238.6,0.03027937]
["bitfinex-derivatives","SOLF0:USTF0",1758044582366,8.30866793,238.7,238.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044582563,8.30866793,238.7,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044582863,0.02733704,238.67,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044583062,6.84733704,238.67,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044583466,6.82,238.66,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044583966,1.48866793,238.66,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044584166,6.82,238.65,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044585463,6.82,238.66,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044585776,6.82,238.65,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044586368,0.02733704,238.67,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044586369,0.02733704,238.67,238.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044586873,0.02733704,238.67,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044587568,0.02733704,238.67,238.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044587765,0.02733704,238.67,238.63,0.03138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044587966,0.02733704,238.67,238.63,0.45138889]
["bitfinex-derivatives","SOLF0:USTF0",1758044589070,0.02733704,238.67,238.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044589271,0.02733704,238.67,238.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044589471,0.02733704,238.67,238.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044589871,0.02733704,238.67,238.65,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044590468,0.02733704,238.67,238.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044593876,0.02733704,238.67,238.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758044594875,7.24,238.8,238.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758044595178,7.24,238.8,238.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044596076,7.24,238.8,238.65,109.56866793]
["bitfinex-derivatives","SOLF0:USTF0",1758044596077,7.24,238.8,238.71,0.02812138]
["bitfinex-derivatives","SOLF0:USTF0",1758044596274,7.24,238.8,238.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758044598576,1.48866793,238.78,238.71,0.02812138]
["bitfinex-derivatives","SOLF0:USTF0",1758044598772,7.24,238.77,238.71,0.02812138]
["bitfinex-derivatives","SOLF0:USTF0",1758044598979,7.24,238.77,238.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758044598980,7.24,238.77,238.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1758044599280,1.48866793,238.78,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044599679,8.72866793,238.78,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044601080,7.24,238.78,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044601282,1.48866793,238.81,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044602482,7.24,238.8,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044603184,8.72866793,238.8,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044603983,7.24,238.8,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044610294,7.24,238.78,238.72,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1758044610696,7.24,238.78,238.71,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044610889,1.48866793,238.79,238.73,0.02759001]
["bitfinex-derivatives","SOLF0:USTF0",1758044611090,8.72866793,238.79,238.73,0.02759001]
["bitfinex-derivatives","SOLF0:USTF0",1758044613691,7.24,238.79,238.73,0.02759001]
["bitfinex-derivatives","SOLF0:USTF0",1758044617105,8.72866793,238.79,238.73,0.02759001]
["bitfinex-derivatives","SOLF0:USTF0",1758044620300,6.72,238.75,238.73,0.02759001]
["bitfinex-derivatives","SOLF0:USTF0",1758044620696,6.72,238.75,238.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044620697,1.48866793,238.76,238.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044620902,6.72,238.72,238.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044621302,6.72,238.72,238.68,0.02968678]
["bitfinex-derivatives","SOLF0:USTF0",1758044621503,1.48866793,238.73,238.68,0.02968678]
["bitfinex-derivatives","SOLF0:USTF0",1758044622504,1.48866793,238.72,238.68,0.02968678]
["bitfinex-derivatives","SOLF0:USTF0",1758044622901,6.72,238.71,238.63,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044623103,1.48866793,238.72,238.68,0.02940702]
["bitfinex-derivatives","SOLF0:USTF0",1758044623602,6.72,238.71,238.68,0.02940702]
["bitfinex-derivatives","SOLF0:USTF0",1758044623807,1.48866793,238.72,238.68,0.02940702]
["bitfinex-derivatives","SOLF0:USTF0",1758044624001,1.48866793,238.74,238.68,0.02940702]
["bitfinex-derivatives","SOLF0:USTF0",1758044624204,8.20866793,238.74,238.68,0.02940702]
["bitfinex-derivatives","SOLF0:USTF0",1758044624405,8.20866793,238.74,238.63,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758044624603,8.20866793,238.74,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044624802,6.72,238.73,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044625001,1.48866793,238.74,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044625202,6.72,238.73,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044625697,1.48866793,238.74,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044626302,6.72,238.73,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044626499,1.48866793,238.74,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044626710,6.72,238.73,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044626910,1.48866793,238.74,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044627410,6.72,238.73,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044627711,1.48866793,238.74,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044627903,6.72,238.73,238.69,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1758044628106,6.72,238.7,238.57,3.49932551]
["bitfinex-derivatives","SOLF0:USTF0",1758044628301,6.99643378,238.83,238.54,7.11873657]
["bitfinex-derivatives","SOLF0:USTF0",1758044628302,6.72,238.64,238.54,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044630808,1.48866793,238.65,238.59,0.02943785]
["bitfinex-derivatives","SOLF0:USTF0",1758044630809,6.74973943,238.63,238.59,0.02943785]
["bitfinex-derivatives","SOLF0:USTF0",1758044631012,6.74973943,238.63,238.62,1.48866793]
["bitfinex-derivatives","SOLF0:USTF0",1758044631013,0.02973943,238.63,238.62,1.48866793]
["bitfinex-derivatives","SOLF0:USTF0",1758044631208,0.02973943,238.63,238.62,111.82866793]
["bitfinex-derivatives","SOLF0:USTF0",1758044632408,0.02973943,238.63,238.62,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044632815,0.02973943,238.63,238.62,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044633115,0.02973943,238.63,238.62,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044634011,0.02973943,238.63,238.62,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044636103,0.02973943,238.63,238.62,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044641718,0.02973943,238.63,238.62,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044642114,0.02973943,238.63,238.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044642318,0.02973943,238.63,238.59,0.02943785]
["bitfinex-derivatives","SOLF0:USTF0",1758044642513,7.02973943,238.63,238.6,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044643721,0.02973943,238.63,238.6,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044643921,0.02973943,238.63,238.6,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758044644216,0.02973943,238.63,238.61,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044645623,0.02973943,238.63,238.59,0.02943785]
["bitfinex-derivatives","SOLF0:USTF0",1758044645821,0.02973943,238.63,238.6,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044646522,0.02973943,238.63,238.59,0.02943785]
["bitfinex-derivatives","SOLF0:USTF0",1758044646717,6.65,238.62,238.6,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044647226,0.02973943,238.63,238.6,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044647519,6.65,238.62,238.6,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044647924,0.02973943,238.63,238.59,107.72943785]
["bitfinex-derivatives","SOLF0:USTF0",1758044648114,6.65,238.62,238.49,3.49932551]
["bitfinex-derivatives","SOLF0:USTF0",1758044648318,2.35383613,238.63,238.5,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044648520,2.3240967,238.63,238.5,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044648718,6.65,238.62,238.5,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044649224,2.3240967,238.63,238.5,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044649425,6.65,238.57,238.5,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044649622,0.03198572,238.58,238.51,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044649817,6.65,238.57,238.51,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044650024,6.65,238.57,238.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044650222,0.03198572,238.58,238.44,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044650419,6.65,238.58,238.44,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044650624,0.02776617,238.53,238.44,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044650820,6.67776617,238.53,238.44,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044651214,6.67776617,238.53,238.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044651422,6.67776617,238.53,238.44,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044651821,6.67776617,238.53,238.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044651822,6.65,238.52,238.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044653122,6.65,238.5,238.43,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044655024,2.3240967,238.51,238.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044655225,6.65,238.5,238.4,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044655522,6.65,238.5,238.29,5.82663808]
["bitfinex-derivatives","SOLF0:USTF0",1758044655523,6.65,238.5,238.41,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044655727,0.02937169,238.47,238.41,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044656126,9.00346839,238.47,238.39,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1758044656325,2.35346839,238.47,238.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044656631,6.65,238.46,238.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044657130,0.0275451,238.4,238.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044657331,0.0275451,238.4,238.3,15.42073587]
["bitfinex-derivatives","SOLF0:USTF0",1758044657523,0.0275451,238.4,238.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044658931,6.6775451,238.4,238.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044661834,6.6775451,238.4,238.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044662026,6.6775451,238.4,238.32,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044662833,0.0275451,238.4,238.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044664935,0.0275451,238.4,238.34,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044665534,0.0275451,238.4,238.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044666631,34.62946142,238.68,238.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758044666632,6.65,238.61,238.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758044666838,16.27302764,238.68,238.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758044666839,2.3240967,238.55,238.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758044667329,2.3240967,238.55,238.36,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044667540,2.3240967,238.55,238.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044667930,2.3240967,238.51,238.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044668133,6.65,238.5,238.38,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044668335,6.65,238.5,238.39,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044670133,6.65,238.5,238.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044670329,6.65,238.5,238.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044671336,8.9740967,238.55,238.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044672132,8.9740967,238.55,238.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758044672839,8.9740967,238.55,238.43,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758044673029,6.65,238.54,238.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044675642,6.65,238.59,238.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044676743,0.02738096,238.54,238.5,2.59047795]
["bitfinex-derivatives","SOLF0:USTF0",1758044677940,0.02738096,238.54,238.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044678439,0.02738096,238.54,238.5,0.03047795]
["bitfinex-derivatives","SOLF0:USTF0",1758044679042,0.02738096,238.54,238.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044679541,0.02738096,238.54,238.51,12.61831017]
["bitfinex-derivatives","SOLF0:USTF0",1758044679745,0.02738096,238.54,238.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044681240,0.02738096,238.54,238.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044681639,2.3240967,238.67,238.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044681841,2.3240967,238.67,238.54,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044682339,2.3240967,238.67,238.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044683039,2.3240967,238.67,238.59,0.02844055]
["bitfinex-derivatives","SOLF0:USTF0",1758044683543,6.62,238.68,238.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044683747,2.3240967,238.71,238.61,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044683935,6.62,238.7,238.61,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044684138,2.3240967,238.71,238.61,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044684340,6.62,238.7,238.61,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044686941,6.62,238.7,238.61,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1758044687144,6.62,238.7,238.59,0.02844055]
["bitfinex-derivatives","SOLF0:USTF0",1758044687448,6.62,238.7,238.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044688347,6.62,238.7,238.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758044688647,6.62,238.7,238.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044689350,6.62,238.7,238.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044689652,2.3240967,238.74,238.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044689846,8.9440967,238.74,238.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758044690350,8.9440967,238.74,238.66,0.02759933]
["bitfinex-derivatives","SOLF0:USTF0",1758044699656,6.76,238.69,238.66,0.02759933]
["bitfinex-derivatives","SOLF0:USTF0",1758044699850,6.76,238.69,238.51,12.46034575]
["bitfinex-derivatives","SOLF0:USTF0",1758044699851,9.0840967,238.64,238.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044700153,9.0840967,238.64,238.53,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758044700656,6.76,238.63,238.53,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044700852,6.76,238.63,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044701556,2.3240967,238.67,238.55,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044701855,6.76,238.68,238.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044702555,6.76,238.74,238.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044703653,6.76,238.74,238.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044703853,6.76,238.74,238.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044704550,6.76,238.74,238.55,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044704551,6.76,238.79,238.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044704748,6.76,238.79,238.69,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044704956,6.76,238.79,238.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044705154,6.76,238.79,238.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044705355,6.76,238.79,238.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044705552,6.76,238.79,238.7,4.03691212]
["bitfinex-derivatives","SOLF0:USTF0",1758044707053,6.76,238.79,238.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044707356,1.48691212,238.76,238.64,284.19]
["bitfinex-derivatives","SOLF0:USTF0",1758044707555,12.47356641,238.89,238.64,284.19]
["bitfinex-derivatives","SOLF0:USTF0",1758044707556,1.48691212,238.73,238.64,284.19]
["bitfinex-derivatives","SOLF0:USTF0",1758044707950,1.48691212,238.73,238.65,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758044708355,7.1,238.72,238.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044710062,7.1,238.72,238.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044710265,7.1,238.72,238.63,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758044711263,7.1,238.72,238.64,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044712857,7.1,238.72,238.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044713454,1.48691212,238.76,238.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044714161,7.1,238.78,238.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044714362,7.1,238.83,238.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044714559,8.58691212,238.83,238.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044714965,8.58691212,238.83,238.69,1.48691212]
["bitfinex-derivatives","SOLF0:USTF0",1758044715165,8.58691212,238.83,238.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044715866,7.1,238.83,238.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044716365,7.1,238.83,238.74,0.02661906]
["bitfinex-derivatives","SOLF0:USTF0",1758044716567,7.1,238.83,238.75,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044717759,7.1,238.83,238.74,0.02661906]
["bitfinex-derivatives","SOLF0:USTF0",1758044718061,7.1,238.83,238.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1758044718966,7.1,238.83,238.76,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044719164,3.8099883,238.9,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044719363,7.1,238.89,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044720662,7.1,238.89,238.81,0.02669462]
["bitfinex-derivatives","SOLF0:USTF0",1758044721463,7.1,238.89,238.81,2.57669462]
["bitfinex-derivatives","SOLF0:USTF0",1758044724160,7.1,238.97,238.81,2.57669462]
["bitfinex-derivatives","SOLF0:USTF0",1758044724675,7.1,238.97,238.82,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758044724869,7.1,239.0,238.82,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758044725564,3.8099883,239.01,238.82,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758044725764,7.1,239.0,238.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044727064,7.1,239.0,238.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044727969,7.1,239.09,238.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044728168,7.1,239.09,238.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044729472,7.1,239.09,238.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044730873,3.8099883,239.1,238.89,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044731065,7.1,239.09,238.89,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044731269,7.1,239.09,238.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044732476,3.8099883,239.05,238.82,161.00034791]
["bitfinex-derivatives","SOLF0:USTF0",1758044732670,3.8099883,239.05,238.83,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044732974,7.1,239.04,238.83,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044733475,3.8099883,239.0,238.84,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044733770,7.1,238.99,238.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044734274,3.8099883,239.04,238.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044734275,7.1,238.94,238.83,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758044734874,7.1,238.94,238.84,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758044735878,7.1,238.94,238.85,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044736476,7.1,238.94,238.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044736672,6.85,239.0,238.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044739179,3.8099883,239.07,238.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044739381,6.85,239.06,238.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044739883,1.48319505,239.04,238.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044740085,6.85,239.06,238.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044740274,8.33319505,239.06,238.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044741085,8.33319505,239.06,238.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044741279,8.33319505,239.06,238.97,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044741475,6.85,239.06,238.97,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044741682,6.85,239.06,238.99,0.0267872]
["bitfinex-derivatives","SOLF0:USTF0",1758044741881,6.85,239.1,238.99,0.0267872]
["bitfinex-derivatives","SOLF0:USTF0",1758044742086,3.80143205,239.13,238.99,34.1667872]
["bitfinex-derivatives","SOLF0:USTF0",1758044742297,6.85,239.12,238.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044742489,6.85,239.12,238.96,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044742794,6.85,239.12,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044745192,6.85,239.19,238.98,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758044745389,6.85,239.19,238.99,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758044745588,0.72818581,239.23,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044745589,3.80143205,239.15,239.0,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044745789,6.85,239.13,239.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1758044746189,6.85,239.13,239.05,0.02656227]
["bitfinex-derivatives","SOLF0:USTF0",1758044751801,6.85,239.09,238.94,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044752006,6.85,239.08,238.94,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044752204,3.80143205,239.09,238.94,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044752400,6.85,239.08,238.94,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044752902,0.03135106,239.03,238.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044753103,6.85135106,239.03,238.95,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1758044753705,6.85135106,239.03,238.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044753901,0.03135106,239.03,238.9,283.89]
["bitfinex-derivatives","SOLF0:USTF0",1758044754204,6.82,239.02,238.91,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044754503,0.03135106,239.03,238.9,390.65]
["bitfinex-derivatives","SOLF0:USTF0",1758044754695,0.03135106,239.03,238.9,283.89]
["bitfinex-derivatives","SOLF0:USTF0",1758044754897,6.82,239.02,238.9,283.89]
["bitfinex-derivatives","SOLF0:USTF0",1758044755101,0.03135106,239.03,238.9,283.89]
["bitfinex-derivatives","SOLF0:USTF0",1758044755403,6.82,239.02,238.9,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044755595,0.03135106,239.03,238.9,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044756603,6.82,239.02,238.9,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044756802,3.80143205,238.99,238.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044757105,3.80143205,238.99,238.86,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758044757508,10.62143205,238.94,238.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044757807,3.80143205,238.94,238.81,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044758001,6.82,238.88,238.79,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044760209,6.82,238.88,238.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044760512,3.80143205,238.89,238.78,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044760705,6.82,238.88,238.78,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044760905,0.02758471,238.85,238.78,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044763417,0.02758471,238.85,238.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044764110,0.02758471,238.85,238.76,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1758044764111,0.02758471,238.85,238.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044764811,0.02758471,238.85,238.8,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044765909,0.02758471,238.85,238.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044766711,6.82,238.98,238.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044767513,6.97,238.95,238.79,3.45205337]
["bitfinex-derivatives","SOLF0:USTF0",1758044767811,5.96507895,238.96,238.78,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044768217,5.96507895,238.9,238.78,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044768416,6.97,238.89,238.78,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044768816,6.97,238.95,238.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044769212,6.97,238.93,238.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044769416,5.96507895,238.94,238.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044769713,6.97,238.93,238.76,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758044769921,6.97,238.93,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044770414,6.97,238.93,238.78,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1758044770718,6.97,238.99,238.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044770918,5.96507895,239.0,238.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044771117,6.97,238.99,238.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044771615,5.96507895,239.0,238.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044771823,6.97,238.99,238.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044772213,5.96507895,239.0,238.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044772410,6.97,238.99,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044772815,5.96507895,239.0,238.77,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758044773020,6.97,238.99,238.77,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758044773520,6.97,238.98,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044774517,10.64308792,239.0,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044774518,6.97,238.93,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044794132,9.29041,238.93,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044796734,7.08,238.88,238.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044796934,7.08,238.88,238.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044797437,7.08,238.72,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044797734,7.08,238.67,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044798130,2.99011339,238.66,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044798330,2.99011339,238.65,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044799238,2.99011339,238.64,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044799438,2.99011339,238.63,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044799739,2.99011339,238.62,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044799937,2.99011339,238.61,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044800138,2.99011339,238.6,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044800338,7.08,238.67,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044800540,2.9799299,238.66,238.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044803040,7.08,238.65,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044803237,7.08,238.63,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044803440,7.08,238.61,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044803641,2.9799299,238.6,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044805736,7.08,238.61,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044805944,2.96560449,238.6,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044806140,4.67800897,238.69,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044806345,7.08,238.68,238.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044806542,7.08,238.68,238.44,160.89339025]
["bitfinex-derivatives","SOLF0:USTF0",1758044806543,2.96579657,238.67,238.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044806743,2.96579657,238.67,238.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044808244,7.08,238.68,238.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044808744,2.96304857,238.67,238.52,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044809654,2.96304857,238.67,238.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044809951,7.08,238.68,238.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044810152,2.96253234,238.67,238.53,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1758044810745,7.08,238.68,238.53,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1758044811343,7.08,238.57,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044811546,7.08,238.55,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044811753,7.08,238.53,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044812054,7.08,238.51,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044812254,2.95988709,238.5,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044813254,7.08,238.51,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044814061,7.17,238.57,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044814458,2.95243362,238.56,238.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044815157,7.17,238.57,238.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044815359,7.17,238.57,238.34,157.86521334]
["bitfinex-derivatives","SOLF0:USTF0",1758044815558,7.17,238.57,238.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044816363,7.17,238.57,238.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044816558,7.17,238.57,238.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044816760,7.17,238.57,238.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044816959,4.67800897,238.71,238.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044816960,7.17,238.66,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044817160,2.95161682,238.65,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044817468,2.95161682,238.65,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044817761,7.17,238.66,238.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044818464,10.12160534,238.65,238.45,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1758044818764,7.17,238.63,238.45,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1758044819068,7.17,238.61,238.45,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1758044820863,5.97824163,238.64,238.45,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1758044821062,7.17,238.62,238.45,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1758044821367,2.95132981,238.61,238.41,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044821563,2.95132981,238.6,238.41,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044821766,2.95132981,238.59,238.41,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044821958,2.95132981,238.58,238.41,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044822165,7.17,238.56,238.41,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044823669,7.17,238.54,238.41,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044824966,7.17,238.57,238.41,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044825168,7.17,238.52,238.41,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044825868,3.82148047,238.53,238.41,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044826063,2.94716749,238.52,238.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758044826364,7.17,238.51,238.37,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044826965,6.9,238.49,238.34,160.42521334]
["bitfinex-derivatives","SOLF0:USTF0",1758044827170,6.9,238.52,238.35,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044827470,2.94471469,238.51,238.35,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044827669,6.9,238.49,238.35,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044831271,2.94597142,238.48,238.35,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044831467,6.9,238.38,238.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044831766,6.9,238.36,238.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044831973,6.9,238.34,238.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044832770,0.0295562,238.28,238.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044832970,0.0295562,238.28,238.23,0.02688737]
["bitfinex-derivatives","SOLF0:USTF0",1758044833173,0.0295562,238.28,238.23,2.60688737]
["bitfinex-derivatives","SOLF0:USTF0",1758044833768,0.0295562,238.28,238.23,0.02688737]
["bitfinex-derivatives","SOLF0:USTF0",1758044834169,0.0295562,238.28,237.87,6.86810485]
["bitfinex-derivatives","SOLF0:USTF0",1758044834170,6.9,238.26,238.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044834365,3.82148047,238.24,238.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044834975,6.9,238.23,238.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044835273,0.02933054,238.2,238.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044835870,6.9,238.19,238.05,3.33077771]
["bitfinex-derivatives","SOLF0:USTF0",1758044836175,6.9,238.19,238.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044836469,10.81791425,238.4,238.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044836470,0.02921303,238.14,238.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044836674,0.02921303,238.14,238.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044836871,6.9,238.16,238.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044837069,0.02771582,238.11,238.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044838570,6.9,238.1,237.99,0.73108476]
["bitfinex-derivatives","SOLF0:USTF0",1758044838774,6.9,238.1,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044839472,0.02857073,238.04,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044841670,6.9,238.24,237.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044841876,2.91596199,238.23,237.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758044842667,6.9,238.24,238.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044842878,6.9,238.22,238.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044843375,2.91349576,238.21,238.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044843569,6.9,238.2,238.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044843974,3.82148047,238.25,238.03,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044844273,6.9,238.23,238.03,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044844679,2.91181679,238.22,238.03,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044845277,6.9,238.23,238.03,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044845479,6.9,238.23,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044846478,6.9,238.28,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044846682,2.9099017,238.27,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044847381,6.9,238.28,238.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044847581,2.90982324,238.27,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044847782,6.9,238.2,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044848081,6.9,238.18,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044849775,6.9,238.25,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044851978,10.72148047,238.3,238.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044852178,10.72148047,238.3,238.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044852382,10.72148047,238.3,238.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044852781,6.9,238.3,238.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044853182,6.9,238.3,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044854188,2.91211262,238.29,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044854385,6.9,238.28,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044857177,6.89,238.36,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044857386,2.91838157,238.35,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044857779,9.80838157,238.35,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044858078,6.89,238.35,238.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044858678,6.89,238.35,238.17,3.82148047]
["bitfinex-derivatives","SOLF0:USTF0",1758044858877,6.89,238.44,238.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044859075,6.89,238.42,238.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044859280,0.02660138,238.28,238.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044859480,6.89,238.42,238.29,0.02818189]
["bitfinex-derivatives","SOLF0:USTF0",1758044859681,6.89,238.42,238.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758044860685,6.89,238.42,238.33,0.02859776]
["bitfinex-derivatives","SOLF0:USTF0",1758044862488,2.92549361,238.41,238.33,0.02859776]
["bitfinex-derivatives","SOLF0:USTF0",1758044862798,6.89,238.4,238.33,0.02859776]
["bitfinex-derivatives","SOLF0:USTF0",1758044863394,2.92845109,238.39,238.33,0.02859776]
["bitfinex-derivatives","SOLF0:USTF0",1758044864993,6.89,238.33,238.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044865289,6.89,238.33,238.07,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044865290,6.89,238.26,238.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1758044865492,6.89,238.24,238.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044865794,6.89,238.21,238.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044865996,2.97695825,238.2,238.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044866701,6.89,238.19,238.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044866998,2.97695825,238.18,238.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044867388,2.97695825,238.18,238.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044867589,9.86695825,238.17,238.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044867789,2.97695825,238.16,238.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044869299,2.97695825,238.16,238.01,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758044870094,2.97695825,238.16,238.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044870894,6.89,238.22,238.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044871195,6.89,238.22,238.03,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044871196,2.98311727,238.21,238.03,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044871389,2.98311727,238.21,238.04,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758044871597,6.89,238.2,238.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044871791,6.89,238.18,238.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044871993,2.98311727,238.17,238.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758044872193,2.98311727,238.17,238.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044872393,2.98311727,238.17,238.03,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044873591,2.98311727,238.17,238.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044876997,6.98,238.24,238.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044877200,2.99569064,238.23,238.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044878801,2.99569064,238.23,238.03,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044878802,2.99569064,238.23,238.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044878994,8.49948944,238.31,238.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044878995,6.98,238.29,238.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044879198,0.0286441,238.17,238.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044879399,0.0286441,238.17,238.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044879608,2.99743118,238.28,238.14,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758044880304,2.99743118,238.28,238.0,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044880506,6.98,238.25,238.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044880700,6.98,238.23,238.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044880908,2.99743118,238.22,238.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044882805,4.44,238.33,238.01,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758044882806,6.98,238.3,238.08,16.40148047]
["bitfinex-derivatives","SOLF0:USTF0",1758044883010,3.00092465,238.29,238.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044883510,3.00092465,238.29,238.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044885104,6.98,238.28,238.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044885302,9.98092465,238.27,238.12,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1758044885607,6.98,238.25,238.12,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1758044885909,3.00092465,238.24,238.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044886109,6.98,238.25,238.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044887507,7.03,238.38,238.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044887706,3.00919976,238.37,238.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044888412,3.00919976,238.37,238.2,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758044888613,3.00919976,238.37,238.21,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758044889107,3.00919976,238.37,238.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044889313,7.03,238.38,238.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044889509,3.00686594,238.37,238.2,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758044889705,3.00686594,238.37,238.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044889911,7.03,238.38,238.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044891115,7.03,238.38,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044891310,7.03,238.38,238.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044891819,7.03,238.38,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044892017,7.03,238.38,238.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044892225,3.00746143,238.37,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044892513,7.03,238.38,238.24,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758044895216,7.03,238.38,238.25,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758044895419,7.03,238.38,238.26,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758044897624,7.03,238.47,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044897818,108.6860398,238.48,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044897819,7.03,238.45,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044898013,2.8920868,238.44,238.28,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1758044898218,7.03,238.46,238.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044898419,7.03,238.44,238.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044898623,7.03,238.42,238.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044898823,7.03,238.4,238.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044899025,2.8920868,238.39,238.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044899323,7.03,238.4,238.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044899735,7.03,238.4,238.29,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758044899924,7.03,238.4,238.3,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044900126,7.03,238.4,238.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044900324,7.03,238.4,238.28,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044901029,7.03,238.4,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044901231,5.99186582,238.43,238.26,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1758044901426,7.03,238.41,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044901725,5.99186582,238.37,238.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044902030,7.03,238.35,238.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044902226,7.03,238.36,238.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044902426,7.03,238.34,238.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044902829,7.03,238.34,238.18,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758044903225,7.03,238.34,238.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758044903427,7.03,238.36,238.2,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044903729,5.99186582,238.37,238.2,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044903730,7.03,238.34,238.2,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044903927,7.03,238.32,238.2,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758044904738,7.03,238.32,238.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044904923,7.03,238.32,238.22,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044905433,13.02186582,238.37,238.22,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044905628,2.89228455,238.36,238.22,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758044905837,7.03,238.37,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044906431,7.03,238.37,238.24,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044906638,7.03,238.37,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044906831,7.03,238.37,238.24,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758044908041,7.03,238.37,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044908233,7.03,238.37,238.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758044910443,7.03,238.44,238.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044910734,7.03,238.44,238.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044910940,7.03,238.44,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044912540,2.89268295,238.43,238.28,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1758044915343,2.89268295,238.43,238.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044916244,2.89364064,238.43,238.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044916444,7.03,238.5,238.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044916445,2.89364064,238.49,238.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044917241,7.0,238.48,238.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044917442,2.89364064,238.47,238.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044917641,2.89364064,238.47,238.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044919345,2.89364064,238.47,238.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044920447,2.89364064,238.47,238.34,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1758044920748,2.89364064,238.47,238.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044923640,7.0,238.46,238.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044923851,2.89364064,238.45,238.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1758044924951,7.0,238.52,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044925248,2.89293523,238.51,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044929056,7.0,238.5,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044929254,2.89293523,238.49,238.37,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044929952,7.0,238.48,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044930153,2.89293523,238.47,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044931453,7.0,238.48,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044932156,2.89382327,238.47,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044933251,7.0,238.48,238.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044935957,7.0,238.48,238.38,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1758044937457,6.84,238.59,238.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044937756,5.99186582,238.6,238.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044937757,6.84,238.57,238.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044938062,6.84,238.55,238.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044938252,6.84,238.53,238.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044938961,6.84,238.53,238.4,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758044939254,6.84,238.53,238.4,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044939453,6.84,238.59,238.4,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758044939757,2.89282792,238.58,238.39,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758044939958,6.84,238.58,238.39,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758044940152,6.84,238.56,238.39,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758044940346,6.84,238.54,238.39,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758044940552,6.84,238.52,238.39,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758044940751,6.84,238.52,238.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044940959,6.84,238.52,238.39,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758044943067,6.84,238.52,238.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044943268,6.84,238.59,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044943457,6.84,238.57,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044943757,2.89374498,238.56,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044943964,6.84,238.58,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044944164,2.89374498,238.59,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044944165,6.84,238.56,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044944360,2.89374498,238.55,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044944561,2.89374498,238.59,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044944765,6.84,238.58,238.4,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758044944956,6.84,238.56,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044945162,2.89374498,238.55,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044945362,2.89374498,238.59,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044945660,6.84,238.58,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044945862,2.89374498,238.57,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044946065,2.89374498,238.59,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044946863,6.65,238.58,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044947066,6.65,238.56,238.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758044947369,6.65,238.54,238.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044947665,2.89374498,238.53,238.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044949066,2.89374498,238.53,238.4,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1758044950667,2.89374498,238.53,238.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044951568,2.89374498,238.53,238.42,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758044951759,2.89374498,238.53,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044951965,2.89374498,238.53,238.43,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1758044952171,2.89374498,238.53,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044952669,6.65,238.52,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044953666,2.90356035,238.51,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044953874,1.48979312,238.49,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044954474,2.90356035,238.51,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044955574,4.39335347,238.55,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044957671,6.65,238.51,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044957870,2.90538754,238.5,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044959273,6.65,238.48,238.39,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044959576,2.90538754,238.47,238.39,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044962177,2.90538754,238.47,238.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044962477,2.90538754,238.49,238.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044963272,1.48979312,238.5,238.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044964270,1.48979312,238.5,238.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044964670,2.90538754,238.51,238.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044964872,1.48979312,238.51,238.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044966076,2.90538754,238.52,238.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044966270,1.48979312,238.51,238.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044968277,4.39518066,238.51,238.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044968478,2.90538754,238.5,238.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758044968775,1.48979312,238.51,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044968973,4.39518066,238.51,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044969170,2.90538754,238.5,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044969570,1.48979312,238.51,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044969775,4.39518066,238.51,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044969978,2.90538754,238.5,238.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044970278,2.90538754,238.52,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044970471,2.90538754,238.54,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044970673,1.48979312,238.55,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044970875,2.90538754,238.56,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044971073,1.48979312,238.55,238.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044971282,4.39518066,238.55,238.43,4.04979312]
["bitfinex-derivatives","SOLF0:USTF0",1758044971580,2.90538754,238.54,238.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044971780,1.48979312,238.55,238.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044976382,1.48979312,238.52,238.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044976688,8.16979312,238.52,238.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044976879,2.90538754,238.51,238.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044981994,6.68,238.53,238.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758044982193,1.48979312,238.48,238.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044982393,8.16979312,238.45,238.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044982699,2.90884308,238.44,238.34,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758044982889,2.90884308,238.44,238.34,12.78078039]
["bitfinex-derivatives","SOLF0:USTF0",1758044983087,2.90884308,238.44,238.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044983893,2.90884308,238.44,238.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044984092,1.48979312,238.42,238.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758044986699,1.48979312,238.42,238.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044986899,1.48979312,238.42,238.34,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1758044988001,1.48979312,238.42,238.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044988304,1.48979312,238.36,238.26,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1758044988695,2.90884308,238.37,238.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044988897,6.68,238.38,238.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044989095,6.68,238.38,238.29,0.02670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044989290,0.02658262,238.35,238.29,0.02670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044989694,0.02658262,238.35,238.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044989898,0.02658262,238.35,238.29,0.02670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044989899,0.02658262,238.35,238.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044990099,0.02658262,238.35,238.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044992310,0.02658262,238.35,238.29,2.59670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044992510,0.02658262,238.35,238.31,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758044992814,0.02658262,238.35,238.31,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758044993903,0.02658262,238.35,238.31,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758044994107,0.02658262,238.35,238.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758044995105,6.86658262,238.35,238.31,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758044995618,0.02658262,238.35,238.31,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758044996601,6.86658262,238.35,238.29,0.02670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044996805,6.84,238.33,238.29,0.02670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044998414,8.32979312,238.34,238.29,2.59670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044998606,1.48979312,238.34,238.29,2.59670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044998807,6.84,238.33,238.29,2.59670128]
["bitfinex-derivatives","SOLF0:USTF0",1758044999107,1.48979312,238.34,238.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045000307,1.48979312,238.34,238.29,0.02670128]
["bitfinex-derivatives","SOLF0:USTF0",1758045000912,6.84,238.3,238.29,0.02670128]
["bitfinex-derivatives","SOLF0:USTF0",1758045003210,6.84,238.3,238.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045003211,7.26,238.3,238.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045003408,1.48979312,238.25,238.17,15.08294935]
["bitfinex-derivatives","SOLF0:USTF0",1758045003612,1.48979312,238.25,238.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045004321,0.0287441,238.23,238.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045006713,6.8187441,238.23,238.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045007019,6.79,238.22,238.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045007219,6.79,238.22,238.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045007408,6.79,238.22,238.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045007813,0.0287441,238.23,238.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045008015,0.0287441,238.23,238.17,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045008517,0.0287441,238.23,238.17,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045009419,0.0287441,238.23,238.15,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045009719,0.0287441,238.23,238.16,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045009916,0.0287441,238.23,238.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045011314,0.0287441,238.23,238.17,4.91276028]
["bitfinex-derivatives","SOLF0:USTF0",1758045011511,0.0287441,238.23,238.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045011708,0.0287441,238.23,238.17,2.33276028]
["bitfinex-derivatives","SOLF0:USTF0",1758045011914,0.0287441,238.23,238.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045012417,0.0287441,238.23,238.17,2.33276028]
["bitfinex-derivatives","SOLF0:USTF0",1758045012614,0.0287441,238.23,238.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045012815,0.0287441,238.23,238.17,2.33276028]
["bitfinex-derivatives","SOLF0:USTF0",1758045013018,0.0287441,238.23,238.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045013317,0.0287441,238.23,238.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045013514,0.0287441,238.23,238.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045013515,6.79,238.22,238.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045013716,6.79,238.22,238.19,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045014925,0.0287441,238.23,238.19,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045015314,6.79,238.22,238.19,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045015509,0.0287441,238.23,238.15,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045015510,6.8187441,238.23,238.15,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045015717,6.8187441,238.23,238.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045016716,6.8187441,238.23,238.15,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045016913,6.8187441,238.23,238.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045018220,6.8187441,238.23,238.15,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045018624,6.8187441,238.23,238.16,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045019723,0.0287441,238.23,238.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045019919,0.0287441,238.23,238.07,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045020121,6.79,238.23,238.08,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045020318,6.79,238.23,238.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045020518,0.02882315,238.17,238.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045021925,6.79,238.16,238.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045022114,6.79,238.16,238.1,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045023027,0.02882315,238.17,238.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045024224,6.79,238.16,238.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045025426,0.02882315,238.17,238.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045025828,6.79,238.16,238.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045026826,6.79,238.16,238.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045027023,6.79,238.16,238.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758045027327,9.12276028,238.16,238.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758045027529,2.33276028,238.16,238.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045027924,6.79,238.15,238.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045028619,6.79,238.15,238.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045028823,2.33276028,238.16,238.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045029221,0.03061118,238.12,238.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045029422,6.79,238.11,238.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045030626,6.79,238.11,238.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045032329,6.79,238.11,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045032822,2.36337146,238.12,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045032823,9.12276028,238.08,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045033331,2.33276028,238.1,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045033535,6.79,238.09,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045033735,0.03071052,238.06,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045037036,7.25,238.05,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045037731,0.02877682,238.01,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045038837,7.27877682,238.01,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045039132,7.27877682,238.01,237.9,0.73142281]
["bitfinex-derivatives","SOLF0:USTF0",1758045039344,2.33276028,237.98,237.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045040033,0.02954499,237.95,237.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045044942,0.02954499,237.95,237.88,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758045045135,0.02954499,237.95,237.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045048738,35.38,238.13,237.85,0.73154581]
["bitfinex-derivatives","SOLF0:USTF0",1758045048739,7.25,238.1,237.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045049047,7.25,238.1,237.85,0.73154581]
["bitfinex-derivatives","SOLF0:USTF0",1758045049048,7.25,238.08,237.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045051741,7.25,238.08,237.96,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045051940,7.25,238.08,237.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045054941,7.25,238.08,237.98,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045055842,2.33276028,238.14,237.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045055843,7.29,238.13,237.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045056447,7.29,238.13,238.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045057047,7.29,238.17,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045057246,7.29,238.17,238.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045063046,9.62276028,238.22,238.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045063243,7.29,238.22,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045064339,7.29,238.21,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045064543,7.29,238.21,238.09,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045064841,2.33276028,238.18,238.06,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045065037,9.62276028,238.17,238.05,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045066450,9.62276028,238.17,238.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045066749,9.62276028,238.17,238.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1758045067149,9.62276028,238.17,238.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758045068045,2.33276028,238.17,238.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045068252,7.0,238.16,238.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045068444,7.0,238.14,238.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045069851,1.49460995,238.11,238.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045070753,7.0,238.27,238.05,1.49460995]
["bitfinex-derivatives","SOLF0:USTF0",1758045070947,8.49460995,238.22,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045071149,2.87398187,238.21,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045072351,8.49460995,238.22,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045077462,7.0,238.18,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045078066,7.0,238.15,238.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1758045078863,7.0,238.15,238.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045078864,7.0,238.15,238.04,12.8838254]
["bitfinex-derivatives","SOLF0:USTF0",1758045079067,7.0,238.15,238.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045079368,7.0,238.15,238.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758045079565,1.49460995,238.13,238.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045079770,7.0,238.09,237.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045080763,1.49460995,238.07,237.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045082062,7.0,238.06,237.94,4.05460995]
["bitfinex-derivatives","SOLF0:USTF0",1758045082265,8.49460995,238.06,237.95,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045082464,7.0,238.02,237.91,12.72322608]
["bitfinex-derivatives","SOLF0:USTF0",1758045082669,7.0,238.02,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045083164,7.0,238.02,237.91,1.49460995]
["bitfinex-derivatives","SOLF0:USTF0",1758045083361,7.0,238.02,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045083658,7.0,238.02,237.9,4.05460995]
["bitfinex-derivatives","SOLF0:USTF0",1758045083862,1.49460995,238.06,237.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045084164,7.0,238.11,237.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045084469,7.0,238.11,237.99,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045085268,7.0,238.11,238.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045086072,1.49460995,238.1,238.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045086473,7.0,238.09,238.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045086772,7.0,238.03,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045086972,7.0,238.03,237.93,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758045087172,1.49460995,238.01,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045087374,7.0,238.0,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045089571,7.0,238.04,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045096073,3.83450982,238.06,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045096074,7.0,238.05,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045096473,7.21,238.05,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045097085,3.83450982,238.01,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045097581,7.21,238.0,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045098181,3.83450982,238.01,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045098583,7.21,238.0,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045099079,3.83450982,238.01,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045099676,7.21,238.0,237.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045101084,7.21,238.0,237.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045104279,3.83450982,238.06,237.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045104481,7.21,238.05,237.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045105382,11.04450982,238.05,237.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045106683,3.83450982,238.0,237.85,91.21154581]
["bitfinex-derivatives","SOLF0:USTF0",1758045106887,7.21,238.04,237.85,91.21154581]
["bitfinex-derivatives","SOLF0:USTF0",1758045107085,7.21,238.02,237.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045109886,1.49639059,237.98,237.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045111182,8.70639059,238.02,237.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045111386,7.21,238.02,237.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045111990,7.21,238.02,237.91,1.49639059]
["bitfinex-derivatives","SOLF0:USTF0",1758045112188,8.70639059,238.06,237.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045112392,7.21,238.06,237.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045112586,8.70639059,238.06,237.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045112892,8.70639059,238.06,237.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045113297,1.49639059,238.04,237.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045113888,7.31,238.03,237.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045114088,8.80639059,238.03,237.91,4.07639059]
["bitfinex-derivatives","SOLF0:USTF0",1758045115196,8.80639059,238.03,237.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045115495,8.80639059,238.03,237.95,0.02732734]
["bitfinex-derivatives","SOLF0:USTF0",1758045115894,7.31,238.03,237.95,2.60732734]
["bitfinex-derivatives","SOLF0:USTF0",1758045117598,108.24326731,238.11,237.95,2.60732734]
["bitfinex-derivatives","SOLF0:USTF0",1758045117599,7.31,238.07,237.97,1.49639059]
["bitfinex-derivatives","SOLF0:USTF0",1758045117899,7.31,238.07,237.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045119802,7.31,238.07,238.0,0.02715421]
["bitfinex-derivatives","SOLF0:USTF0",1758045122301,7.31,238.19,238.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045122599,7.31,238.17,238.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045122902,7.31,238.15,238.08,0.02695029]
["bitfinex-derivatives","SOLF0:USTF0",1758045123101,2.88302443,238.14,238.08,0.02695029]
["bitfinex-derivatives","SOLF0:USTF0",1758045123489,7.31,238.15,238.08,0.02695029]
["bitfinex-derivatives","SOLF0:USTF0",1758045124303,0.02952345,238.14,238.08,0.02695029]
["bitfinex-derivatives","SOLF0:USTF0",1758045126894,7.23,238.13,238.08,0.02695029]
["bitfinex-derivatives","SOLF0:USTF0",1758045127499,7.23,238.11,237.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045127706,3.83325637,238.13,237.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045127707,7.23,238.09,237.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045129103,7.26199425,238.05,237.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045129306,7.26199425,238.05,237.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045129701,7.23,238.05,237.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045129900,0.03121535,238.01,237.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045130102,0.03121535,238.01,237.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045130299,0.03121535,238.01,237.85,28.81680979]
["bitfinex-derivatives","SOLF0:USTF0",1758045130505,0.03121535,238.01,237.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045130506,7.23,238.0,237.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045131010,0.02901047,237.96,237.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045140201,0.02901047,237.96,237.88,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758045142215,0.02901047,237.96,237.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045142514,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045142704,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045142909,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045143114,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045143512,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045145411,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045145615,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045145910,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045146108,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045146310,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045146509,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045147112,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045147512,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045147713,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045148819,0.02901047,237.96,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045149317,0.02901047,237.96,237.9,2.33751772]
["bitfinex-derivatives","SOLF0:USTF0",1758045149512,0.02901047,237.96,237.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045150109,0.02901047,237.96,237.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045153017,0.02901047,237.96,237.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045153616,0.02901047,237.96,237.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045153808,0.02901047,237.96,237.91,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045154424,0.02901047,237.96,237.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045154720,0.02901047,237.96,237.91,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045155113,0.02901047,237.96,237.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045155718,0.02901047,237.96,237.91,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045155914,0.02901047,237.96,237.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045156414,0.02901047,237.96,237.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045156620,0.02901047,237.96,237.92,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1758045156919,0.02901047,237.96,237.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045157221,0.02901047,237.96,237.92,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1758045157423,0.02901047,237.96,237.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045158316,0.02901047,237.96,237.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758045158520,0.02901047,237.96,237.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045158712,0.02901047,237.96,237.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045165029,0.02901047,237.96,237.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045165332,0.02901047,237.96,237.95,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045167628,0.02901047,237.96,237.95,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758045167828,0.02901047,237.96,237.95,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045168423,0.02901047,237.96,237.95,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758045170126,0.02901047,237.96,237.91,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758045170438,7.17,237.95,237.91,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758045170639,7.17,237.95,237.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758045174141,7.17,237.95,237.91,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758045174337,7.17,237.95,237.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758045177233,0.02901047,237.96,237.92,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758045177434,0.02901047,237.96,237.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045177847,0.02901047,237.96,237.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758045178337,0.02901047,237.96,237.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045178741,0.02901047,237.96,237.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758045178946,0.02901047,237.96,237.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045180540,0.02901047,237.96,237.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758045180742,0.02901047,237.96,237.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045181140,0.02901047,237.96,237.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758045181443,0.02901047,237.96,237.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045182541,0.02901047,237.96,237.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758045182740,0.02901047,237.96,237.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045182940,2.33751772,238.16,237.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045182941,7.15,238.07,237.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758045183143,7.15,238.07,237.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045184339,7.15,238.07,238.0,0.02857063]
["bitfinex-derivatives","SOLF0:USTF0",1758045184541,4.67800897,238.22,238.01,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758045184842,7.15,238.12,238.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045185741,2.33751772,238.09,237.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045185943,7.15,238.04,237.98,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045186441,7.15,238.04,237.99,0.02655804]
["bitfinex-derivatives","SOLF0:USTF0",1758045186747,7.06,238.04,237.99,0.02655804]
["bitfinex-derivatives","SOLF0:USTF0",1758045187134,2.33751772,238.05,237.99,0.02655804]
["bitfinex-derivatives","SOLF0:USTF0",1758045187538,7.06,238.04,237.99,0.02655804]
["bitfinex-derivatives","SOLF0:USTF0",1758045188148,2.33751772,238.05,237.99,0.02655804]
["bitfinex-derivatives","SOLF0:USTF0",1758045188443,7.06,238.04,238.0,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045188833,2.33751772,238.05,238.0,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045189940,7.06,238.04,238.0,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045190334,2.33751772,238.05,238.0,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045190539,2.33751772,238.05,237.99,0.02655804]
["bitfinex-derivatives","SOLF0:USTF0",1758045190741,7.06,238.04,238.0,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045190939,2.33751772,238.05,238.0,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045191141,7.06,238.04,238.0,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045191536,2.33751772,238.05,238.0,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045191732,8.55542178,238.02,238.0,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045192342,7.06,238.01,238.0,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758045193042,1.49542178,238.02,237.99,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1758045193246,7.06,238.01,237.99,106.32670564]
["bitfinex-derivatives","SOLF0:USTF0",1758045194245,4.67800897,238.17,237.99,108.87670564]
["bitfinex-derivatives","SOLF0:USTF0",1758045194448,1.49542178,238.03,237.99,108.87670564]
["bitfinex-derivatives","SOLF0:USTF0",1758045194747,8.55542178,238.03,237.99,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045194940,8.55542178,238.03,237.99,108.87946181]
["bitfinex-derivatives","SOLF0:USTF0",1758045196946,1.49542178,238.05,238.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045197156,1.49542178,238.08,237.99,106.32946181]
["bitfinex-derivatives","SOLF0:USTF0",1758045197341,1.49542178,238.08,238.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045198041,1.49542178,238.11,238.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045198449,1.49542178,238.11,238.03,0.02987067]
["bitfinex-derivatives","SOLF0:USTF0",1758045198648,1.49542178,238.11,238.03,2.57987067]
["bitfinex-derivatives","SOLF0:USTF0",1758045198846,8.55542178,238.11,238.03,2.57987067]
["bitfinex-derivatives","SOLF0:USTF0",1758045199850,8.55542178,238.08,238.04,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045200150,1.49542178,238.05,237.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045200342,1.49542178,238.05,237.99,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045200549,282.3,238.25,238.04,0.02953307]
["bitfinex-derivatives","SOLF0:USTF0",1758045200550,7.06,238.2,238.04,0.02953307]
["bitfinex-derivatives","SOLF0:USTF0",1758045200753,2.89286529,238.19,238.04,0.02953307]
["bitfinex-derivatives","SOLF0:USTF0",1758045201051,4.67800897,238.21,237.99,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045201052,1.49542178,238.05,237.99,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045201750,1.49542178,238.05,238.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045201946,7.06,238.08,238.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045202145,19.8444242,238.26,238.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045202146,7.06,238.21,238.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045202347,0.03079177,238.06,238.02,1.49542178]
["bitfinex-derivatives","SOLF0:USTF0",1758045202554,0.03079177,238.06,238.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045202754,1.49542178,238.13,238.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045202950,4.67800897,238.28,238.05,1.49542178]
["bitfinex-derivatives","SOLF0:USTF0",1758045203149,1.49542178,238.19,238.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045203350,1.49542178,238.19,238.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045203656,7.06,238.18,238.1,0.02953897]
["bitfinex-derivatives","SOLF0:USTF0",1758045204755,1.49542178,238.16,238.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1758045204952,7.06,238.15,238.1,0.02953897]
["bitfinex-derivatives","SOLF0:USTF0",1758045205155,8.55542178,238.16,238.1,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045205450,8.55542178,238.16,238.1,76.91191034]
["bitfinex-derivatives","SOLF0:USTF0",1758045206757,8.55542178,238.16,238.1,0.03191034]
["bitfinex-derivatives","SOLF0:USTF0",1758045207054,8.55542178,238.16,238.1,94.03191034]
["bitfinex-derivatives","SOLF0:USTF0",1758045208258,8.55542178,238.16,238.1,106.19191034]
["bitfinex-derivatives","SOLF0:USTF0",1758045208854,7.06,238.16,238.1,106.19191034]
["bitfinex-derivatives","SOLF0:USTF0",1758045209054,8.55542178,238.16,238.1,106.19191034]
["bitfinex-derivatives","SOLF0:USTF0",1758045210452,7.06,238.16,238.1,106.19191034]
["bitfinex-derivatives","SOLF0:USTF0",1758045210958,1.49542178,238.18,238.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045211363,7.06,238.2,238.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045211555,8.55542178,238.2,238.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045212264,1.49542178,238.18,238.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045213859,8.55542178,238.15,238.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045214061,8.55542178,238.15,238.12,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758045214259,8.55542178,238.15,238.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758045215359,1.49542178,238.18,238.13,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758045215565,8.55542178,238.18,238.13,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758045216063,1.49542178,238.18,238.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045216560,7.06,238.21,238.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045216761,1.49542178,238.2,238.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045218463,7.08,238.16,238.13,106.1302586]
["bitfinex-derivatives","SOLF0:USTF0",1758045218665,1.49542178,238.14,238.13,0.0302586]
["bitfinex-derivatives","SOLF0:USTF0",1758045218869,1.49542178,238.14,238.12,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758045219069,8.57542178,238.14,238.12,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758045219266,1.49542178,238.17,238.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045219671,1.49542178,238.19,238.12,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758045219869,1.49542178,238.19,238.13,0.03029943]
["bitfinex-derivatives","SOLF0:USTF0",1758045221875,1.49542178,238.19,238.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045222470,7.08,238.18,238.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045223270,1.49542178,238.19,238.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045223571,7.08,238.18,238.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045224076,1.49542178,238.17,238.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045224574,8.57542178,238.17,238.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758045224774,8.57542178,238.17,238.13,106.05029943]
["bitfinex-derivatives","SOLF0:USTF0",1758045224975,7.08,238.16,238.13,0.03029943]
["bitfinex-derivatives","SOLF0:USTF0",1758045225176,1.49542178,238.17,238.13,0.03029943]
["bitfinex-derivatives","SOLF0:USTF0",1758045225378,8.57542178,238.14,238.13,0.03029943]
["bitfinex-derivatives","SOLF0:USTF0",1758045225677,8.57542178,238.14,238.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045225678,8.57542178,238.14,238.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045225975,8.57542178,238.14,238.11,106.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1758045226365,8.57542178,238.14,238.11,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1758045226572,7.08,238.13,238.11,106.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1758045226874,7.08,238.13,238.11,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1758045229278,7.08,238.12,238.11,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1758045233688,7.05,238.26,238.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045233879,1.49542178,238.22,238.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045234080,7.05,238.21,238.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045234381,1.49542178,238.19,238.15,0.02784936]
["bitfinex-derivatives","SOLF0:USTF0",1758045234883,7.05,238.18,238.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045235085,1.49542178,238.19,238.15,0.0312274]
["bitfinex-derivatives","SOLF0:USTF0",1758045235787,7.05,238.18,238.15,0.0312274]
["bitfinex-derivatives","SOLF0:USTF0",1758045235988,1.49542178,238.19,238.15,0.0312274]
["bitfinex-derivatives","SOLF0:USTF0",1758045236683,7.05,238.18,238.15,0.0312274]
["bitfinex-derivatives","SOLF0:USTF0",1758045237286,8.54542178,238.16,238.15,0.0312274]
["bitfinex-derivatives","SOLF0:USTF0",1758045237686,8.54542178,238.16,238.07,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758045237884,8.54542178,238.16,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045238086,1.49542178,238.16,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045238483,7.05,238.15,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045238680,1.49542178,238.16,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045239283,7.05,238.15,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045239984,1.49542178,238.16,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045240385,7.05,238.15,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045240585,1.49542178,238.16,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045240782,2.89460033,238.24,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045240979,7.05,238.15,238.13,0.03053361]
["bitfinex-derivatives","SOLF0:USTF0",1758045241180,7.05,238.15,238.07,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758045241386,7.05,238.15,238.12,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1758045241786,7.05,238.2,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045242393,7.05,238.2,238.14,0.02880488]
["bitfinex-derivatives","SOLF0:USTF0",1758045245187,7.05,238.24,238.15,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758045245387,8.54542178,238.28,238.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045245591,2.89930338,238.27,238.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045245992,2.89930338,238.27,238.17,4.07542178]
["bitfinex-derivatives","SOLF0:USTF0",1758045246193,7.05,238.28,238.17,4.07542178]
["bitfinex-derivatives","SOLF0:USTF0",1758045247889,7.05,238.28,238.17,1.49542178]
["bitfinex-derivatives","SOLF0:USTF0",1758045248190,7.28,238.35,238.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045248491,7.28,238.33,238.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045251184,7.28,238.31,238.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758045254690,7.28,238.36,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045256990,7.28,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045259294,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045259500,7.28,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045260298,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045260803,7.28,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045261203,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045262305,7.28,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045262696,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045262900,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045263198,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045264008,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045265907,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045266106,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045266804,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045267194,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045267398,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045268006,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045268207,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045268508,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045268703,7.30872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045269000,0.02872758,238.32,238.27,50.23160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045269206,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045269405,0.02872758,238.32,238.27,47.65160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045269706,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045269908,0.02872758,238.32,238.27,47.65160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045270108,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045270308,0.02872758,238.32,238.27,47.65160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045270705,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045271109,0.02872758,238.32,238.27,47.65160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045271309,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045271607,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045272112,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045272309,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045272510,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045272716,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045273012,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045273811,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045274010,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045274410,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045274713,0.02872758,238.32,238.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045275007,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045277012,0.02872758,238.32,238.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045279121,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045280317,0.02872758,238.32,238.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045280521,0.02872758,238.32,238.27,60.5254845]
["bitfinex-derivatives","SOLF0:USTF0",1758045281025,0.02872758,238.32,238.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045281222,0.02872758,238.32,238.29,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045281519,6.75872758,238.32,238.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045281712,6.75872758,238.32,238.28,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758045282019,0.02872758,238.32,238.28,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045282217,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045283627,6.75872758,238.32,238.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1758045284022,0.02872758,238.32,238.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1758045284622,0.02872758,238.32,238.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045285427,0.02872758,238.32,238.29,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1758045286526,0.02872758,238.32,238.27,12.9054845]
["bitfinex-derivatives","SOLF0:USTF0",1758045287333,6.73,238.31,238.27,2.58160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045287629,0.02872758,238.32,238.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045290427,6.75872758,238.32,238.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045290627,6.73,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045290834,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045291023,6.73,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045291228,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045291429,6.73,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045291926,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045292434,6.73,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045293031,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045293430,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045293631,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045294130,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045294623,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045294828,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045295028,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045295330,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045296232,6.6,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045296536,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045296736,6.6,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045297032,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045297233,6.6,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045297433,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045298137,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045298327,6.6,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045298531,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045298733,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045298934,6.6,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045299239,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045299443,2.90482005,238.3,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045299741,2.90482005,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045299934,9.50482005,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045300134,2.35961928,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045300135,6.6,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045300335,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045300536,2.90475628,238.3,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045300737,6.6,238.3,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045300937,6.6,238.28,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045302336,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045302734,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045302930,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045303333,6.6,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045303537,0.02872758,238.32,238.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045303737,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045305044,0.02872758,238.32,238.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045305231,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045305636,0.02872758,238.32,238.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045306640,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045306838,0.02872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045307036,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045307237,0.02872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045307432,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045307844,0.02872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045308039,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045308335,0.02872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045308537,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045310140,0.02872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045310340,0.02872758,238.32,238.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045310541,0.02872758,238.32,238.29,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758045310744,0.02872758,238.32,238.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045311335,0.02872758,238.32,238.27,2.60160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045311543,7.09,238.31,238.27,2.60160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045312136,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045312339,7.09,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045312747,7.09,238.31,238.27,2.60160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045317141,0.02872758,238.32,238.27,2.60160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045317447,7.09,238.31,238.27,2.60160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045318238,7.09,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045318443,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045318843,7.09,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045319149,7.09,238.31,238.27,2.60160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045320049,0.02872758,238.32,238.27,2.60160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045320248,7.09,238.31,238.27,107.86160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045320548,0.02872758,238.32,238.27,107.86160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045320743,7.09,238.31,238.27,105.29160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045321142,0.02872758,238.32,238.27,105.29160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045321341,7.09,238.31,238.27,105.29160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045321544,0.02872758,238.32,238.27,105.29160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045321745,1.49157057,238.3,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045321950,7.09,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045322150,1.49157057,238.3,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045322349,7.09,238.29,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045322551,7.11872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045322754,0.02872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045323248,0.02872758,238.32,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045323855,0.02872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045324450,0.02872758,238.32,238.3,1.49157057]
["bitfinex-derivatives","SOLF0:USTF0",1758045324651,0.02872758,238.32,238.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045325848,0.02872758,238.32,238.31,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1758045326048,0.02872758,238.32,238.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1758045327452,0.02872758,238.32,238.31,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1758045331755,7.11872758,238.32,238.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045331950,7.11872758,238.32,238.29,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1758045332354,0.02872758,238.32,238.29,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1758045332849,0.02872758,238.32,238.29,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758045334358,7.09,238.31,238.29,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045335352,7.09,238.31,238.27,0.03160857]
["bitfinex-derivatives","SOLF0:USTF0",1758045335555,7.09,238.31,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045336254,0.02872758,238.32,238.28,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758045338650,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045338852,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045339056,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045339255,7.2,238.31,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045340354,0.02872758,238.32,238.28,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758045340857,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045342560,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045343060,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045343361,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045344559,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045345160,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045345362,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045345561,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045345761,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045346360,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045346865,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045347064,0.02872758,238.32,238.28,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758045347260,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045349365,0.02872758,238.32,238.28,106.63157057]
["bitfinex-derivatives","SOLF0:USTF0",1758045349566,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045349756,0.02872758,238.32,238.28,106.63157057]
["bitfinex-derivatives","SOLF0:USTF0",1758045349956,0.02872758,238.32,238.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758045350157,7.2,238.45,238.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758045350366,7.2,238.45,238.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758045350566,7.2,238.45,238.37,39.8471155]
["bitfinex-derivatives","SOLF0:USTF0",1758045350863,7.2,238.45,238.38,3.7471155]
["bitfinex-derivatives","SOLF0:USTF0",1758045351163,7.2,238.45,238.39,3.7471155]
["bitfinex-derivatives","SOLF0:USTF0",1758045351364,7.2,238.45,238.4,6.2671155]
["bitfinex-derivatives","SOLF0:USTF0",1758045351566,7.2,238.45,238.39,0.0309119]
["bitfinex-derivatives","SOLF0:USTF0",1758045351567,7.2,238.53,238.41,6.2671155]
["bitfinex-derivatives","SOLF0:USTF0",1758045351765,1.49157057,238.52,238.42,3.7471155]
["bitfinex-derivatives","SOLF0:USTF0",1758045351972,1.49157057,238.52,238.43,33.1671155]
["bitfinex-derivatives","SOLF0:USTF0",1758045352173,1.49157057,238.52,238.45,0.02679289]
["bitfinex-derivatives","SOLF0:USTF0",1758045352365,7.2,238.53,238.46,3.7471155]
["bitfinex-derivatives","SOLF0:USTF0",1758045352561,1.49157057,238.52,238.47,3.7471155]
["bitfinex-derivatives","SOLF0:USTF0",1758045352771,1.49157057,238.52,238.48,3.74274421]
["bitfinex-derivatives","SOLF0:USTF0",1758045352972,1.49157057,238.52,238.49,3.74274421]
["bitfinex-derivatives","SOLF0:USTF0",1758045353173,7.2,238.51,238.5,3.74274421]
["bitfinex-derivatives","SOLF0:USTF0",1758045353567,7.62,238.51,238.5,3.74274421]
["bitfinex-derivatives","SOLF0:USTF0",1758045354971,9.11157057,238.51,238.5,0.00274421]
["bitfinex-derivatives","SOLF0:USTF0",1758045355372,9.11157057,238.51,238.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758045355574,7.28,238.42,238.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758045355779,1.49157057,238.43,238.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758045355967,7.28,238.42,238.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758045356370,7.28,238.42,238.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045356570,7.28,238.39,238.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045356771,7.28,238.39,238.36,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045358380,1.49157057,238.4,238.36,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758045358976,8.77157057,238.4,238.36,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758045359982,7.28,238.39,238.36,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045360982,1.49157057,238.4,238.36,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045361182,1.49157057,238.4,238.36,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758045362289,8.77157057,238.43,238.36,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045365388,7.28,238.39,238.31,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045365785,7.28,238.39,238.32,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045365986,1.49157057,238.38,238.32,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045366587,1.49157057,238.38,238.31,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045366782,1.49157057,238.38,238.32,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045367793,6.78,238.5,238.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045367984,1.49157057,238.41,238.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045369588,1.49157057,238.44,238.34,1.49157057]
["bitfinex-derivatives","SOLF0:USTF0",1758045369786,1.49157057,238.44,238.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045370488,6.78,238.48,238.37,1.49157057]
["bitfinex-derivatives","SOLF0:USTF0",1758045370783,6.78,238.48,238.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045373593,6.78,238.48,238.4,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045374197,1.49157057,238.46,238.4,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045374402,6.78,238.45,238.38,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758045378205,6.78,238.45,238.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045378402,6.78,238.45,238.37,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758045380496,6.78,238.54,238.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045380697,2.32893275,238.5,238.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045381004,6.78,238.49,238.39,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758045381505,6.78,238.49,238.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045382505,0.03069394,238.47,238.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045382701,6.78,238.46,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045383304,0.03069394,238.47,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045383702,6.78,238.46,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045385805,0.03069394,238.47,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045386011,6.78,238.46,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045386202,6.78,238.46,238.42,6.28939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045386701,0.03069394,238.47,238.42,6.28939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045386902,0.03069394,238.47,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045387806,6.78,238.46,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045388409,0.03069394,238.47,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045388609,6.78,238.46,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045389308,0.03069394,238.47,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045390506,6.78,238.46,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045390707,0.03069394,238.47,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045390906,6.78,238.46,238.42,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1758045391108,6.78,238.43,238.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045391308,9.10893275,238.43,238.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045391510,6.78,238.43,238.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045392512,0.02903272,238.39,238.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045392700,0.02903272,238.39,238.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1758045395205,0.02903272,238.39,238.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045395414,0.02903272,238.39,238.32,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045403317,0.02903272,238.39,238.25,10.99373847]
["bitfinex-derivatives","SOLF0:USTF0",1758045403318,6.62,238.38,238.25,10.99373847]
["bitfinex-derivatives","SOLF0:USTF0",1758045403619,6.62,238.35,238.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045403819,6.62,238.35,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045404016,6.62,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045404208,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045404412,6.62,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045404612,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045404809,6.62,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045405320,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045405519,6.62,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045406119,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045406318,6.62,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045407216,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045407816,0.0319829,238.34,238.3,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045408319,6.6519829,238.34,238.3,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045408518,6.62,238.33,238.3,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045408716,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045408921,6.6519829,238.34,238.29,6.3165064]
["bitfinex-derivatives","SOLF0:USTF0",1758045409221,6.6519829,238.34,238.3,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045410723,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045411320,6.62,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045413225,7.25,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045413626,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045413827,7.25,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045414522,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045414722,7.25,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045415622,0.0319829,238.34,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045415828,7.25,238.33,238.29,0.0265064]
["bitfinex-derivatives","SOLF0:USTF0",1758045416025,7.25,238.31,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045416526,7.25,238.27,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045417433,0.02983567,238.25,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045417622,0.02983567,238.25,238.19,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045425130,0.02983567,238.25,238.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758045425335,0.02983567,238.25,238.21,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045425642,0.02983567,238.25,238.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758045426138,0.02983567,238.25,238.21,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045427635,7.25,238.36,238.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045428641,7.25,238.36,238.24,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758045428837,7.25,238.36,238.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045429038,0.03089507,238.32,238.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045432342,0.03089507,238.32,238.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045432638,0.03089507,238.32,238.26,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045433036,0.03089507,238.32,238.28,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045433229,0.03089507,238.32,238.29,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758045434735,0.03089507,238.32,238.31,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045435340,0.03089507,238.32,238.31,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758045436637,0.03089507,238.32,238.31,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045436845,0.03089507,238.32,238.31,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758045440143,0.03089507,238.32,238.31,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758045440342,7.05,238.42,238.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045440649,8.54067805,238.46,238.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045440840,8.54067805,238.46,238.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045441141,7.05,238.58,238.36,7.77067805]
["bitfinex-derivatives","SOLF0:USTF0",1758045441339,7.05,238.5,238.36,7.77067805]
["bitfinex-derivatives","SOLF0:USTF0",1758045441541,7.05,238.5,238.45,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758045441742,7.05,238.5,238.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045442540,1.49067805,238.51,238.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045442736,7.05,238.5,238.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045443834,1.49067805,238.51,238.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045444036,7.05,238.5,238.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045444441,1.49067805,238.51,238.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045445548,7.05,238.5,238.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045445745,4.64226547,238.64,238.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045445948,8.54067805,238.52,238.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045446249,7.05,238.51,238.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045446442,7.05,238.51,238.47,18.29160207]
["bitfinex-derivatives","SOLF0:USTF0",1758045446949,1.49067805,238.52,238.47,18.29160207]
["bitfinex-derivatives","SOLF0:USTF0",1758045447751,4.64226547,238.66,238.48,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1758045448049,7.05,238.51,238.49,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1758045448449,7.05,238.51,238.5,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045448950,7.05,238.51,238.49,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045449150,8.54067805,238.5,238.49,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045449851,8.54067805,238.5,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045450047,1.49067805,238.5,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045450350,1.91067805,238.5,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045450848,7.05,238.49,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045451250,1.91067805,238.5,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045451442,7.05,238.49,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045451642,1.91067805,238.5,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045452250,7.05,238.49,238.47,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1758045452448,7.05,238.48,238.34,143.38356839]
["bitfinex-derivatives","SOLF0:USTF0",1758045452645,1.49067805,238.4,238.35,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045452951,1.49067805,238.4,238.35,117.4434229]
["bitfinex-derivatives","SOLF0:USTF0",1758045453146,1.49067805,238.4,238.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045453844,1.51913975,238.4,238.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045454042,1.51913975,238.4,238.35,117.4434229]
["bitfinex-derivatives","SOLF0:USTF0",1758045454244,1.51913975,238.4,238.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045454446,1.51913975,238.4,238.35,117.4434229]
["bitfinex-derivatives","SOLF0:USTF0",1758045454647,1.51913975,238.4,238.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045454853,1.51913975,238.4,238.35,117.4434229]
["bitfinex-derivatives","SOLF0:USTF0",1758045455153,1.51913975,238.4,238.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045455351,0.0284617,238.4,238.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045456049,0.0284617,238.4,238.37,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045456252,0.0284617,238.4,238.37,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758045456757,7.0284617,238.4,238.35,19.1734229]
["bitfinex-derivatives","SOLF0:USTF0",1758045456946,7.0,238.38,238.36,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045457149,1.49067805,238.39,238.36,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045457655,8.49067805,238.39,238.36,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045459758,8.49067805,238.39,238.34,12.43484391]
["bitfinex-derivatives","SOLF0:USTF0",1758045459958,8.49067805,238.39,238.35,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045460160,7.0,238.38,238.33,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045460361,8.49067805,238.39,238.33,288.13]
["bitfinex-derivatives","SOLF0:USTF0",1758045460554,1.49067805,238.39,238.34,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045460956,7.0,238.38,238.34,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045461359,7.0,238.38,238.34,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045463461,7.0,238.38,238.34,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045463661,7.0,238.38,238.35,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045464163,0.0284617,238.4,238.35,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045464358,7.0,238.39,238.35,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045466758,1.49067805,238.36,238.24,7.78067805]
["bitfinex-derivatives","SOLF0:USTF0",1758045467065,7.0,238.35,238.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045467265,7.0,238.35,238.27,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045467457,0.02722337,238.32,238.28,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045467661,0.02722337,238.32,238.27,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045467862,0.02722337,238.32,238.26,12.62022915]
["bitfinex-derivatives","SOLF0:USTF0",1758045468067,7.0,238.31,238.23,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045468468,7.0,238.31,238.24,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045468866,8.49067805,238.31,238.24,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045469066,1.51790142,238.32,238.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045469762,1.51790142,238.32,238.26,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045470469,1.51790142,238.32,238.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045470665,1.51790142,238.32,238.26,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758045470866,1.51790142,238.32,238.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045471467,1.51790142,238.32,238.26,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045472065,1.51790142,238.32,238.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045474177,1.49067805,238.29,238.23,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045474371,7.22,238.28,238.23,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045474570,7.22,238.25,238.22,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045475072,7.22,238.25,238.18,14.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758045475370,7.22,238.25,238.19,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045476172,8.71067805,238.25,238.19,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045482473,8.71067805,238.25,238.18,14.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758045482674,8.71067805,238.25,238.19,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045483275,1.49067805,238.22,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045483477,1.49067805,238.22,238.18,44.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758045483875,7.22,238.21,238.18,44.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758045484479,7.22,238.25,238.18,50.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758045484674,0.03150538,238.26,238.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045490682,0.03150538,238.26,238.2,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045491482,0.03150538,238.26,238.21,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045491980,0.03150538,238.26,238.2,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045492179,7.08,238.25,238.21,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045492380,1.49067805,238.25,238.21,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045492580,1.52218343,238.26,238.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045493782,1.52218343,238.26,238.19,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045494782,1.52218343,238.26,238.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045497079,0.03150538,238.26,238.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045501686,0.03150538,238.26,238.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758045501888,0.03150538,238.26,238.22,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045502188,0.03150538,238.26,238.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758045502384,0.03150538,238.26,238.22,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045502588,0.03150538,238.26,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045502589,7.11150538,238.26,238.18,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758045502790,7.11150538,238.26,238.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045503592,7.11150538,238.26,238.18,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758045503788,7.11150538,238.26,238.19,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758045503986,7.11150538,238.26,238.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045507882,0.03150538,238.26,238.18,56.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758045508089,7.08,238.25,238.18,56.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758045511289,7.08,238.25,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045511493,7.08,238.25,238.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045512494,7.08,238.25,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045513096,9.41172803,238.25,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045518595,7.08,238.25,238.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758045518989,7.08,238.25,238.18,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758045522003,0.03150538,238.26,238.19,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045522191,0.03150538,238.26,238.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045522495,0.03150538,238.26,238.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045522696,7.11,238.37,238.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045524002,7.11,238.37,238.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045528805,7.11,238.43,238.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045529406,7.11,238.43,238.34,0.02985397]
["bitfinex-derivatives","SOLF0:USTF0",1758045535509,7.11,238.43,238.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045535812,7.31,238.47,238.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045536709,7.31,238.47,238.39,0.03111187]
["bitfinex-derivatives","SOLF0:USTF0",1758045541717,7.31,238.52,238.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045543013,9.64172803,238.52,238.39,0.03111187]
["bitfinex-derivatives","SOLF0:USTF0",1758045543317,2.33172803,238.55,238.39,0.03111187]
["bitfinex-derivatives","SOLF0:USTF0",1758045543318,7.31,238.47,238.39,0.03111187]
["bitfinex-derivatives","SOLF0:USTF0",1758045543717,7.31,238.47,238.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045543921,7.31,238.47,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045547329,7.26,238.43,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045548922,2.33172803,238.44,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045549128,7.26,238.43,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045549728,2.33172803,238.44,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045550225,7.26,238.43,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045550627,2.33172803,238.44,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045551024,7.26,238.43,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045551427,2.33172803,238.44,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045552224,7.26,238.43,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045552930,2.33172803,238.44,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045553121,7.26,238.43,238.41,0.02767003]
["bitfinex-derivatives","SOLF0:USTF0",1758045554835,7.26,238.43,238.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758045556129,7.26,238.38,238.24,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045556327,0.03005832,238.39,238.25,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045556532,7.26,238.38,238.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045556733,0.02739953,238.34,238.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045557634,0.02739953,238.34,238.26,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758045562440,0.02739953,238.34,238.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045563342,0.02739953,238.34,238.28,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045566346,7.26,238.33,238.27,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758045567338,7.26,238.33,238.24,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045567641,7.26,238.33,238.25,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045569642,7.26,238.33,238.24,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045569848,7.26,238.33,238.25,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045573647,7.26,238.33,238.24,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045573848,7.26,238.33,238.25,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045574245,7.26,238.33,238.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045582355,7.26,238.33,238.21,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045582553,1.49166419,238.31,238.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045582753,7.29,238.3,238.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045583154,0.02662108,238.28,238.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045588458,0.02662108,238.28,238.22,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758045588662,0.02662108,238.28,238.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045589360,0.02662108,238.28,238.22,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045589563,0.02662108,238.28,238.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045589763,0.02662108,238.28,238.22,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045590265,0.02662108,238.28,238.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045590764,0.02662108,238.28,238.22,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045591064,0.02662108,238.28,238.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045591259,0.02662108,238.28,238.22,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045591562,0.02662108,238.28,238.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045591757,0.02662108,238.28,238.22,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045592361,0.02662108,238.28,238.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045592561,0.02662108,238.28,238.22,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045592959,0.02662108,238.28,238.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045593159,0.02662108,238.28,238.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045593360,0.02662108,238.28,238.22,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758045594064,0.02662108,238.28,238.23,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045594266,7.08662108,238.28,238.23,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045594466,7.08662108,238.28,238.22,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045594767,7.08662108,238.28,238.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045594960,7.08662108,238.28,238.22,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045596359,7.08662108,238.28,238.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045596563,7.08662108,238.28,238.22,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045597162,0.02662108,238.28,238.22,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045597356,0.02662108,238.28,238.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045597563,0.02662108,238.28,238.22,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045598260,0.02662108,238.28,238.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045598470,0.02662108,238.28,238.22,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045598662,0.02662108,238.28,238.22,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758045599059,0.02662108,238.28,238.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045600477,7.06,238.25,238.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045601167,1.49166419,238.26,238.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045601372,8.57828527,238.28,238.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045601669,0.02662108,238.28,238.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045602772,0.02662108,238.28,238.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045603270,0.02662108,238.28,238.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045603474,4.64226547,238.39,238.27,7.76166419]
["bitfinex-derivatives","SOLF0:USTF0",1758045603475,7.06,238.39,238.27,7.76166419]
["bitfinex-derivatives","SOLF0:USTF0",1758045603668,1.49166419,238.41,238.27,7.76166419]
["bitfinex-derivatives","SOLF0:USTF0",1758045604066,7.06,238.42,238.3,1.49166419]
["bitfinex-derivatives","SOLF0:USTF0",1758045604378,1.49166419,238.44,238.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045604577,1.49166419,238.44,238.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045605476,8.55166419,238.44,238.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045606274,7.06,238.4,238.34,0.02881926]
["bitfinex-derivatives","SOLF0:USTF0",1758045606478,6.61,238.37,238.34,0.02881926]
["bitfinex-derivatives","SOLF0:USTF0",1758045606675,1.49166419,238.38,238.29,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045606875,1.49166419,238.41,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045607080,1.49166419,238.41,238.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045607374,1.49166419,238.38,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045607573,6.61,238.37,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045607778,6.61,238.34,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045608182,7.03,238.34,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045609380,8.52166419,238.34,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045610182,8.10166419,238.34,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045610378,1.49166419,238.34,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045610578,6.61,238.36,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045610973,8.10166419,238.4,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045613781,6.61,238.36,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045614177,1.49166419,238.37,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045614379,6.61,238.36,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045614774,6.61,238.4,238.33,6.30060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045614982,6.61,238.4,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045620086,6.61,238.44,238.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045622885,6.61,238.44,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045623085,6.61,238.44,238.33,6.30060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045623593,6.61,238.44,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045623893,6.61,238.41,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045625089,6.61,238.37,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045625691,8.93914287,238.34,238.33,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1758045626397,8.93914287,238.34,238.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045626398,9.35914287,238.34,238.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045626589,8.93914287,238.34,238.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045627699,0.03022436,238.29,238.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045632107,0.03022436,238.29,238.2,8.62914287]
["bitfinex-derivatives","SOLF0:USTF0",1758045632308,0.03022436,238.29,238.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045633902,0.03022436,238.29,238.24,2.32914287]
["bitfinex-derivatives","SOLF0:USTF0",1758045634209,0.03022436,238.29,238.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045634609,0.03022436,238.29,238.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758045635210,120.81285862,238.44,238.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758045635407,116.17059315,238.44,238.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045636610,116.17059315,238.44,238.34,0.02966437]
["bitfinex-derivatives","SOLF0:USTF0",1758045641016,120.81285862,238.44,238.34,0.02966437]
["bitfinex-derivatives","SOLF0:USTF0",1758045641316,116.17059315,238.44,238.34,0.02966437]
["bitfinex-derivatives","SOLF0:USTF0",1758045645415,120.81285862,238.44,238.34,0.02966437]
["bitfinex-derivatives","SOLF0:USTF0",1758045645721,6.72,238.42,238.34,0.02966437]
["bitfinex-derivatives","SOLF0:USTF0",1758045650819,6.72,238.42,238.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045651018,6.72,238.42,238.34,0.02966437]
["bitfinex-derivatives","SOLF0:USTF0",1758045651721,6.72,238.42,238.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758045653823,6.72,238.42,238.34,0.02966437]
["bitfinex-derivatives","SOLF0:USTF0",1758045656725,6.72,238.42,238.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045656927,109.56059315,238.44,238.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045660734,6.84,238.46,238.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045661227,6.84,238.54,238.38,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045661428,6.84,238.53,238.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045662229,6.84,238.53,238.44,0.02874919]
["bitfinex-derivatives","SOLF0:USTF0",1758045665431,6.84,238.53,238.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045666238,6.84,238.59,238.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758045666939,6.84,238.59,238.5,0.02917171]
["bitfinex-derivatives","SOLF0:USTF0",1758045671937,6.84,238.59,238.5,6.30917171]
["bitfinex-derivatives","SOLF0:USTF0",1758045672136,4.64226547,238.68,238.5,6.30917171]
["bitfinex-derivatives","SOLF0:USTF0",1758045672331,4.64226547,238.72,238.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045672532,4.64226547,238.84,238.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045672734,7.13,238.75,238.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045672936,7.13,238.71,238.61,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1758045673237,7.16011693,238.71,238.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045673540,7.13,238.67,238.64,0.02717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045673835,2.32914287,238.68,238.64,0.02717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045674542,7.13,238.67,238.64,0.02717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045674838,7.13,238.7,238.64,0.02717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045676447,0.03011693,238.71,238.64,0.02717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045677742,7.13,238.7,238.64,0.02717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045678642,0.03011693,238.71,238.64,0.02717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045678949,0.03011693,238.71,238.64,6.30717461]
["bitfinex-derivatives","SOLF0:USTF0",1758045679845,7.13,238.81,238.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758045681042,7.13,238.81,238.73,0.03052855]
["bitfinex-derivatives","SOLF0:USTF0",1758045684546,7.13,238.81,238.73,1.51682532]
["bitfinex-derivatives","SOLF0:USTF0",1758045688051,7.13,238.81,238.73,0.03052855]
["bitfinex-derivatives","SOLF0:USTF0",1758045688254,7.13,238.81,238.75,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045690956,7.13,238.81,238.73,0.03052855]
["bitfinex-derivatives","SOLF0:USTF0",1758045691253,7.13,238.81,238.74,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045691760,8.61629677,238.81,238.73,0.03052855]
["bitfinex-derivatives","SOLF0:USTF0",1758045692247,1.48629677,238.8,238.73,0.03052855]
["bitfinex-derivatives","SOLF0:USTF0",1758045692557,7.13,238.79,238.73,0.03052855]
["bitfinex-derivatives","SOLF0:USTF0",1758045692753,7.55,238.79,238.68,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045692956,1.48629677,238.7,238.58,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045693157,1.48629677,238.67,238.58,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045693359,7.13,238.66,238.58,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045693558,1.48629677,238.64,238.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045694150,1.48629677,238.64,238.56,0.02894371]
["bitfinex-derivatives","SOLF0:USTF0",1758045695153,7.13,238.63,238.56,0.02894371]
["bitfinex-derivatives","SOLF0:USTF0",1758045697955,6.97,238.6,238.56,0.02894371]
["bitfinex-derivatives","SOLF0:USTF0",1758045698354,6.97,238.6,238.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758045698664,0.31826677,238.58,238.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758045699156,0.31826677,238.58,238.5,0.02897657]
["bitfinex-derivatives","SOLF0:USTF0",1758045699863,1.48629677,238.55,238.5,0.02897657]
["bitfinex-derivatives","SOLF0:USTF0",1758045700364,17.24226547,238.71,238.43,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045700365,4.64226547,238.71,238.49,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045700554,6.97,238.61,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045700760,6.97,238.61,238.58,0.02939465]
["bitfinex-derivatives","SOLF0:USTF0",1758045700961,1.48629677,238.62,238.58,0.02939465]
["bitfinex-derivatives","SOLF0:USTF0",1758045701161,6.97,238.61,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045701557,6.97,238.61,238.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045701761,8.45629677,238.65,238.53,7.36137207]
["bitfinex-derivatives","SOLF0:USTF0",1758045702065,0.02693061,238.59,238.53,7.36137207]
["bitfinex-derivatives","SOLF0:USTF0",1758045702465,0.02693061,238.59,238.55,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045702667,0.02693061,238.59,238.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045703065,0.02693061,238.59,238.55,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045703467,0.02693061,238.59,238.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045704072,0.02693061,238.59,238.55,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045704370,0.02693061,238.59,238.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045704564,0.02693061,238.59,238.55,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045705374,0.02693061,238.59,238.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045705671,0.02693061,238.59,238.58,8.81629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045706270,6.97,238.71,238.58,1.90629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045706470,6.97,238.71,238.62,1.48629677]
["bitfinex-derivatives","SOLF0:USTF0",1758045707570,6.97,238.71,238.64,0.02950268]
["bitfinex-derivatives","SOLF0:USTF0",1758045708074,3.81357774,238.69,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045708377,22.57,238.68,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045708571,6.97,238.68,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045708767,32.65,238.68,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045708972,42.23,238.68,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045709176,51.33,238.68,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045710077,6.97,238.68,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045710283,3.81357774,238.69,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045710284,6.97,238.66,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045711082,3.81357774,238.64,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045711283,3.81357774,238.68,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045711475,6.97,238.67,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045713189,3.81357774,238.63,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045713388,6.97,238.62,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758045716985,6.94,238.62,238.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045726302,6.94,238.71,238.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045727502,74.86,238.71,238.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758045728697,6.94,238.71,238.48,3.81357774]
["bitfinex-derivatives","SOLF0:USTF0",1758045729001,6.94,238.71,238.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045729397,3.81357774,238.7,238.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045729602,7.26,238.74,238.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045729803,7.26,238.61,238.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045730903,7.26,238.72,238.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045731103,7.26,238.65,238.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045732308,7.26,238.65,238.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045734604,7.26,238.65,238.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045736208,7.26,238.65,238.51,1.48865687]
["bitfinex-derivatives","SOLF0:USTF0",1758045736410,7.26,238.63,238.51,8.48865687]
["bitfinex-derivatives","SOLF0:USTF0",1758045736811,7.26,238.63,238.43,294.28837785]
["bitfinex-derivatives","SOLF0:USTF0",1758045736812,7.26,238.6,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045737204,1.48865687,238.59,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045737512,7.26,238.58,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045738213,7.26,238.55,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045738414,1.48865687,238.53,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045738814,4.64226547,238.61,238.43,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045738815,1.48865687,238.5,238.43,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1758045739216,1.48865687,238.5,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045741118,7.26,238.52,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045743915,1.48865687,238.57,238.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045744114,1.48865687,238.57,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045744313,7.26,238.59,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045746513,9.58629729,238.59,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045746715,7.26,238.54,238.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045746915,2.32629729,238.55,238.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045747120,7.26,238.54,238.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758045747512,7.26,238.54,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045752020,2.32629729,238.53,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045752213,7.26,238.52,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045755021,7.26,238.56,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045755927,7.26,238.56,238.41,9.32629729]
["bitfinex-derivatives","SOLF0:USTF0",1758045756127,7.26,238.56,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045757124,2.32629729,238.63,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045757328,7.27,238.62,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045758031,7.27,238.62,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045758231,7.27,238.62,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045758428,7.27,238.66,238.49,2.32629729]
["bitfinex-derivatives","SOLF0:USTF0",1758045758731,7.27,238.66,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045760036,7.27,238.66,238.53,2.32629729]
["bitfinex-derivatives","SOLF0:USTF0",1758045760234,7.27,238.66,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045761532,7.27,238.74,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045761727,7.27,238.74,238.57,2.32629729]
["bitfinex-derivatives","SOLF0:USTF0",1758045761933,7.27,238.74,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045762129,7.27,238.74,238.61,2.32629729]
["bitfinex-derivatives","SOLF0:USTF0",1758045762432,7.27,238.74,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045765435,7.27,238.79,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045766635,7.27,238.79,238.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758045766835,7.27,238.84,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045767135,7.27,238.84,238.64,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1758045767340,7.27,238.84,238.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045769533,8.08,238.85,238.65,19.54972784]
["bitfinex-derivatives","SOLF0:USTF0",1758045769744,7.27,238.84,238.65,19.54972784]
["bitfinex-derivatives","SOLF0:USTF0",1758045770530,7.27,238.8,238.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045770734,7.27,238.8,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045770932,7.27,238.8,238.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758045771135,7.27,238.8,238.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045771730,7.27,238.8,238.5,12.68044905]
["bitfinex-derivatives","SOLF0:USTF0",1758045771731,5.97209586,238.81,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045771938,7.27,238.74,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045772133,7.27,238.74,238.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1758045772338,7.27,238.73,238.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1758045772533,7.27,238.73,238.55,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1758045772936,5.97209586,238.74,238.54,91.59]
["bitfinex-derivatives","SOLF0:USTF0",1758045773139,5.97209586,238.74,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045773335,6.88,238.73,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758045776233,6.88,238.67,238.5,19.45044905]
["bitfinex-derivatives","SOLF0:USTF0",1758045776943,5.97209586,238.68,238.5,19.45044905]
["bitfinex-derivatives","SOLF0:USTF0",1758045777440,6.88,238.67,238.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758045778643,19.5715184,238.67,238.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758045780347,6.88,238.67,238.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758045782440,6.88,238.76,238.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758045784451,111.68,238.76,238.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758045784648,6.88,238.76,238.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758045785244,6.88,238.76,238.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758045785848,6.88,238.76,238.67,0.02899468]
["bitfinex-derivatives","SOLF0:USTF0",1758045787252,6.88,238.76,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758045787555,6.63,238.8,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758045788448,6.63,238.8,238.72,0.02860465]
["bitfinex-derivatives","SOLF0:USTF0",1758045803868,6.63,238.84,238.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758045804861,6.63,238.84,238.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758045807464,6.63,238.93,238.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758045807863,8.11511571,238.89,238.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758045808468,8.11511571,238.89,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045808864,8.11511571,238.89,238.81,7.04015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045810267,1.48511571,238.86,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045810769,6.63,238.85,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045810975,1.48511571,238.86,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045811268,6.63,238.85,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045811861,1.48511571,238.86,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045812063,6.63,238.82,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045812864,8.11511571,238.82,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045814873,6.63,238.82,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045815073,8.11511571,238.82,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045816372,6.63,238.82,238.81,0.03015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045819374,6.63,238.82,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045824879,0.03117722,238.84,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045825877,6.89117722,238.84,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045826482,0.03117722,238.84,238.81,6.76015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045826683,0.03117722,238.84,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045827682,6.86,238.83,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045828384,1.48511571,238.82,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045830083,8.34511571,238.82,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045831989,6.86,238.82,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045833092,7.63,238.82,238.81,0.00015295]
["bitfinex-derivatives","SOLF0:USTF0",1758045833384,7.63,238.82,238.58,7.03029978]
["bitfinex-derivatives","SOLF0:USTF0",1758045833385,86.57,238.82,238.58,4.68686652]
["bitfinex-derivatives","SOLF0:USTF0",1758045833582,8.69511571,238.71,238.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045833782,7.21,238.71,238.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045834687,0.02971938,238.69,238.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045841884,7.21,238.68,238.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045842094,7.21,238.68,238.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045842794,0.03161825,238.65,238.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758045846688,0.03161825,238.65,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045846891,0.03161825,238.65,238.62,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045847587,0.03161825,238.65,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045847786,0.03161825,238.65,238.62,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045848292,0.03161825,238.65,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045848495,0.03161825,238.65,238.62,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045848685,0.03161825,238.65,238.6,0.02644591]
["bitfinex-derivatives","SOLF0:USTF0",1758045848686,0.03161825,238.65,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045849587,7.20161825,238.65,238.6,6.87644591]
["bitfinex-derivatives","SOLF0:USTF0",1758045849793,7.17,238.64,238.6,0.02644591]
["bitfinex-derivatives","SOLF0:USTF0",1758045849989,1.51673396,238.65,238.6,0.02644591]
["bitfinex-derivatives","SOLF0:USTF0",1758045850394,1.48511571,238.62,238.6,0.02644591]
["bitfinex-derivatives","SOLF0:USTF0",1758045850583,7.17,238.61,238.6,0.02644591]
["bitfinex-derivatives","SOLF0:USTF0",1758045852796,7.59,238.61,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045852991,1.48511571,238.55,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045853992,0.02668813,238.53,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045857216,0.02668813,238.53,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045857399,0.02668813,238.53,238.49,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045857802,0.02668813,238.53,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045858003,0.02668813,238.53,238.49,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045858504,0.02668813,238.53,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045858708,0.02668813,238.53,238.49,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045859009,0.02668813,238.53,238.45,8.33511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045859404,0.02668813,238.53,238.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045861702,0.02668813,238.53,238.48,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045862006,0.02668813,238.53,238.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045862615,0.02668813,238.53,238.48,1.48511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045863211,0.02668813,238.53,238.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045863410,0.02668813,238.53,238.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758045863611,0.02668813,238.53,238.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045863812,0.02668813,238.53,238.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758045864004,0.02668813,238.53,238.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045865711,0.02668813,238.53,238.47,37.42511571]
["bitfinex-derivatives","SOLF0:USTF0",1758045865910,0.02668813,238.53,238.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045867016,0.02668813,238.53,238.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045867915,0.02668813,238.53,238.36,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1758045868111,0.02668813,238.53,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045868316,1.48511571,238.59,238.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045868613,0.03224582,238.52,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045868915,0.03224582,238.52,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758045879515,0.03224582,238.52,238.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045879716,0.03224582,238.52,238.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758045880228,0.03224582,238.52,238.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045884323,0.03224582,238.52,238.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758045884530,0.03224582,238.52,238.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045884731,0.03224582,238.52,238.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758045885226,0.03224582,238.52,238.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045885431,0.03224582,238.52,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045887827,0.03224582,238.52,238.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045888025,0.03224582,238.52,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045888226,0.03224582,238.52,238.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045888419,0.03224582,238.52,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045888625,0.03224582,238.52,238.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045888828,0.03224582,238.52,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045889028,0.03224582,238.52,238.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045889834,0.03224582,238.52,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045890032,0.03224582,238.52,238.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045890233,0.03224582,238.52,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045890630,0.03224582,238.52,238.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045891021,0.03224582,238.52,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045891231,0.03224582,238.52,238.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045891430,0.03224582,238.52,238.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045891735,0.03224582,238.52,238.46,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758045892634,0.03224582,238.52,238.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758045893238,0.03224582,238.52,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045894133,0.03224582,238.52,238.48,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758045894532,0.03224582,238.52,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045895940,0.03224582,238.52,238.48,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758045896333,0.03224582,238.52,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045896535,0.03224582,238.52,238.48,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758045896834,0.03224582,238.52,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045897540,7.19,238.64,238.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045897736,111.27336855,238.75,238.51,4.68686652]
["bitfinex-derivatives","SOLF0:USTF0",1758045897737,2.32719617,238.71,238.51,4.68686652]
["bitfinex-derivatives","SOLF0:USTF0",1758045898033,7.19,238.71,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045898230,2.32719617,238.72,238.55,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1758045898538,7.19,238.71,238.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045898931,7.22105828,238.66,238.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045899132,0.03105828,238.66,238.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045902936,7.22105828,238.66,238.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045903140,2.32719617,238.64,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045903440,7.19,238.63,238.51,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1758045903642,7.19,238.63,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045903834,0.0300242,238.59,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045904543,7.19,238.69,238.55,2.32719617]
["bitfinex-derivatives","SOLF0:USTF0",1758045904744,2.32719617,238.73,238.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045904745,7.19,238.72,238.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045905045,7.19,238.72,238.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045905335,7.19,238.72,238.57,4.68686652]
["bitfinex-derivatives","SOLF0:USTF0",1758045905336,7.19,238.76,238.6,4.68686652]
["bitfinex-derivatives","SOLF0:USTF0",1758045905544,7.19,238.76,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758045905749,7.19,238.76,238.66,0.03124014]
["bitfinex-derivatives","SOLF0:USTF0",1758045905940,7.19,238.76,238.67,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1758045907440,6.85,238.81,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045907833,6.85,238.81,238.69,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045908033,6.85,238.81,238.72,0.03110437]
["bitfinex-derivatives","SOLF0:USTF0",1758045908541,6.85,238.8,238.72,0.03110437]
["bitfinex-derivatives","SOLF0:USTF0",1758045909540,2.32719617,238.78,238.72,0.03110437]
["bitfinex-derivatives","SOLF0:USTF0",1758045910046,6.85,238.77,238.7,64.27367481]
["bitfinex-derivatives","SOLF0:USTF0",1758045910237,9.17719617,238.74,238.73,0.02889972]
["bitfinex-derivatives","SOLF0:USTF0",1758045910433,2.32719617,238.74,238.63,12.8230437]
["bitfinex-derivatives","SOLF0:USTF0",1758045910638,0.03016327,238.76,238.59,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1758045910639,6.85,238.67,238.6,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1758045910839,6.85,238.67,238.59,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1758045911040,6.85,238.67,238.6,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758045911547,6.85,238.77,238.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045911741,0.02915432,238.66,238.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045911942,6.85,238.74,238.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045912347,0.03091755,238.66,238.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045912742,0.03091755,238.66,238.6,12.41876654]
["bitfinex-derivatives","SOLF0:USTF0",1758045913043,0.03091755,238.66,238.61,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758045913646,0.03091755,238.66,238.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045913949,0.03091755,238.66,238.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045915038,0.03091755,238.66,238.63,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045915646,0.03091755,238.66,238.59,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1758045915647,2.32719617,238.64,238.59,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1758045915848,6.85,238.63,238.6,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045918641,2.32719617,238.64,238.56,12.81677753]
["bitfinex-derivatives","SOLF0:USTF0",1758045918954,6.85,238.63,238.56,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758045919352,0.02822296,238.62,238.56,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758045920955,6.85,238.59,238.55,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758045921144,6.85,238.59,238.53,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045925159,6.85,238.59,238.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758045925355,6.85,238.59,238.5,12.48519093]
["bitfinex-derivatives","SOLF0:USTF0",1758045925544,6.85,238.59,238.5,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1758045925749,0.03036421,238.57,238.5,104.25814]
["bitfinex-derivatives","SOLF0:USTF0",1758045925950,0.03036421,238.57,238.5,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1758045926151,0.03036421,238.57,238.5,104.25814]
["bitfinex-derivatives","SOLF0:USTF0",1758045929259,0.03036421,238.57,238.5,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1758045929560,9.17719617,238.56,238.5,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1758045929758,1.48952262,238.51,238.5,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1758045933055,0.03036421,238.57,238.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045933258,0.03036421,238.57,238.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045933861,0.03036421,238.57,238.52,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758045934054,0.03036421,238.57,238.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045934557,0.03036421,238.57,238.52,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758045934756,0.03036421,238.57,238.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045935859,8.33952262,238.69,238.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045936053,8.33952262,238.69,238.58,8.22952262]
["bitfinex-derivatives","SOLF0:USTF0",1758045936255,1.48952262,238.72,238.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758045936958,1.48952262,238.72,238.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045937152,1.48952262,238.72,238.64,0.02724018]
["bitfinex-derivatives","SOLF0:USTF0",1758045937365,1.48952262,238.72,238.65,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1758045937761,6.85,238.74,238.65,70.10914618]
["bitfinex-derivatives","SOLF0:USTF0",1758045938965,6.85,238.74,238.65,77.26914618]
["bitfinex-derivatives","SOLF0:USTF0",1758045939154,3.81246643,238.79,238.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045939155,7.32,238.78,238.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045939862,3.81246643,238.84,238.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045940062,7.32,238.83,238.72,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1758045940464,7.32,238.83,238.75,0.02996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045940669,7.32,238.83,238.75,7.18996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045941071,117.938287,238.88,238.75,7.18996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045941465,7.32,238.87,238.75,0.02996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045944568,7.32,238.87,238.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045945473,110.618287,238.88,238.75,27.20996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045945666,7.32,238.87,238.75,27.20996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045946165,7.32,238.87,238.75,0.02996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045949877,7.32,238.83,238.75,0.02996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045950669,7.32,238.78,238.75,0.02996308]
["bitfinex-derivatives","SOLF0:USTF0",1758045951071,0.42,238.77,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045951271,7.32,238.76,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045952477,0.02810495,238.72,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045952872,0.02810495,238.72,238.64,19.9021172]
["bitfinex-derivatives","SOLF0:USTF0",1758045954078,6.97810495,238.72,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758045954277,6.97810495,238.72,238.61,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758045954675,6.95,238.72,238.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045954878,0.03122868,238.69,238.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045955074,6.98122868,238.69,238.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045956284,6.98122868,238.69,238.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045956473,6.95,238.68,238.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758045957082,6.95,238.68,238.55,0.20347]
["bitfinex-derivatives","SOLF0:USTF0",1758045957984,6.95,238.63,238.55,0.20347]
["bitfinex-derivatives","SOLF0:USTF0",1758045967288,0.02786114,238.64,238.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045967885,0.02786114,238.64,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045969585,7.33,238.77,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045969780,7.33,238.87,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045970876,7.33,238.87,238.73,0.02660032]
["bitfinex-derivatives","SOLF0:USTF0",1758045974085,7.33,238.87,238.73,7.22660032]
["bitfinex-derivatives","SOLF0:USTF0",1758045976282,7.33,238.87,238.73,14.34660032]
["bitfinex-derivatives","SOLF0:USTF0",1758045976684,7.33,238.87,238.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045977389,7.33,238.87,238.78,0.03130547]
["bitfinex-derivatives","SOLF0:USTF0",1758045979892,7.33,238.96,238.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045980482,7.33,238.96,238.85,0.03118052]
["bitfinex-derivatives","SOLF0:USTF0",1758045985289,7.33,238.96,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045989702,1.4843528,238.95,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045990603,1.4843528,239.0,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045991100,1.4843528,239.0,238.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045991307,1.4843528,239.0,238.91,0.02946142]
["bitfinex-derivatives","SOLF0:USTF0",1758045991902,7.33,239.01,238.91,0.02946142]
["bitfinex-derivatives","SOLF0:USTF0",1758045993906,2.31842374,238.98,238.91,0.02946142]
["bitfinex-derivatives","SOLF0:USTF0",1758045994212,7.33,238.97,238.91,0.02946142]
["bitfinex-derivatives","SOLF0:USTF0",1758045997112,7.1,238.94,238.91,0.02946142]
["bitfinex-derivatives","SOLF0:USTF0",1758045997614,7.1,238.94,238.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758045997813,2.31842374,238.95,238.9,0.02724093]
["bitfinex-derivatives","SOLF0:USTF0",1758045998009,7.1,238.94,238.9,0.02724093]
["bitfinex-derivatives","SOLF0:USTF0",1758045998314,2.31842374,238.95,238.9,0.02724093]
["bitfinex-derivatives","SOLF0:USTF0",1758045998512,7.1,238.94,238.9,0.02724093]
["bitfinex-derivatives","SOLF0:USTF0",1758045998713,7.1,239.01,238.9,6.88724093]
["bitfinex-derivatives","SOLF0:USTF0",1758045999110,7.1,239.01,238.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758045999310,7.1,239.01,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046003715,7.1,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046003916,2.31842374,238.99,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046004312,7.1,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046004514,7.1,238.94,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046015324,6.92,238.99,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046020530,6.92,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046021529,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046022032,6.92,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046022231,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046022533,6.92,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046022929,6.92,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046023129,4.65429573,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046023630,6.92,238.95,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046023834,4.65429573,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046024231,6.92,238.95,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046024728,4.65429573,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046024926,6.92,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046025433,4.65429573,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046025634,6.92,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046026134,4.65429573,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046026524,7.0,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046026725,4.68163602,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046026927,7.02734029,238.98,238.93,6.83871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046027528,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046027729,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046029628,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046030538,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046030739,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046030938,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046031140,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046033134,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046034040,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046034244,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046035341,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046035541,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046036438,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046036741,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046036939,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046037440,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046037638,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046037837,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046038638,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046038844,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046039730,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046039938,2.31842374,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046040139,7.0,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046040442,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046040640,7.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046041440,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046041745,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046042633,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046042834,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046043233,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046043835,0.02734029,238.98,238.93,12.42909016]
["bitfinex-derivatives","SOLF0:USTF0",1758046044440,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046044839,0.02734029,238.98,238.93,12.42909016]
["bitfinex-derivatives","SOLF0:USTF0",1758046045043,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046045442,0.02734029,238.98,238.93,12.42909016]
["bitfinex-derivatives","SOLF0:USTF0",1758046045640,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046046145,0.02734029,238.98,238.93,12.42909016]
["bitfinex-derivatives","SOLF0:USTF0",1758046047246,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046047642,7.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046047841,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046048046,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046048242,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046048442,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046048643,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046049238,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046050248,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046050446,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046050842,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046051345,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046051551,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046051749,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046052153,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046052452,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046053844,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046053845,7.0,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046054649,7.0,238.97,238.93,6.83871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046055052,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046055248,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046055453,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046056151,0.02734029,238.98,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758046056356,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046056844,0.02734029,238.98,238.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046057045,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046057249,0.02734029,238.98,238.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046058252,0.02734029,238.98,238.93,12.51138155]
["bitfinex-derivatives","SOLF0:USTF0",1758046058858,6.82734029,238.98,238.93,6.82871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046059052,6.82734029,238.98,238.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046059651,6.8,238.97,238.93,6.82871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046061157,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046061458,6.8,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046061661,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046061856,6.8,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046062256,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046062457,6.8,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046062657,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046063160,6.8,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046063364,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046063657,6.8,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046063962,1.48379932,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046064169,6.8,238.95,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046064358,1.48379932,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046064653,6.8,238.95,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046065262,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046065459,6.8,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046066561,6.8,238.97,238.93,6.82871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046068069,6.82734029,238.98,238.93,6.82871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046068769,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046068954,6.8,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046069161,6.8,238.95,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046070165,0.02734029,238.98,238.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046070368,6.82734029,238.98,238.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046070562,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046070866,6.8,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046071064,6.8,238.97,238.93,6.82871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046071266,0.02734029,238.98,238.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046071473,6.82734029,238.98,238.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046072469,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046072665,6.8,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046072859,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046073064,7.3,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046073668,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046074169,7.3,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046074573,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046075079,7.3,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046075369,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046075572,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046075772,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046076369,7.3,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046076672,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046077073,7.3,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046077262,1.48379932,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046077862,7.3,238.96,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046078273,7.32734029,238.98,238.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758046078567,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046078967,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046079162,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046079566,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046079764,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046080168,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046080367,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046081573,7.3,238.97,238.93,7.32871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046082071,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046082276,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046082974,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046083172,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046083773,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046083970,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046084176,0.02734029,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046084475,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046084777,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046085976,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046086177,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046086379,7.3,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046086571,6.89,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046086772,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046087073,6.89,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046087281,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046088378,6.89,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046088579,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046088777,6.89,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046088983,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046089481,6.89,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046089675,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046090077,6.89,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046090670,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046091079,6.89,238.97,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046091676,1.51113961,238.98,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046091874,6.89,238.94,238.93,0.02871667]
["bitfinex-derivatives","SOLF0:USTF0",1758046092969,6.89,238.94,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046093176,6.89,238.9,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046094580,0.0312136,238.88,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046095471,0.0312136,238.88,238.82,8.24379932]
["bitfinex-derivatives","SOLF0:USTF0",1758046097775,0.0312136,238.88,238.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046097973,0.0312136,238.88,238.83,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046098181,0.0312136,238.88,238.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046098375,0.0312136,238.88,238.84,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046098578,0.0312136,238.88,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046099277,0.0312136,238.88,238.84,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046099476,0.0312136,238.88,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046099676,0.0312136,238.88,238.84,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046099877,0.0312136,238.88,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046100280,0.0312136,238.88,238.84,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046100480,0.0312136,238.88,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046100672,0.0312136,238.88,238.84,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046100877,0.0312136,238.88,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046101077,0.0312136,238.88,238.84,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046101278,0.0312136,238.88,238.84,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046101478,0.0312136,238.88,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046102178,0.0312136,238.88,238.85,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046102378,0.0312136,238.88,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046102579,0.0312136,238.88,238.85,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046103083,0.0312136,238.88,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046103873,0.0312136,238.88,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046104075,1.51501292,238.88,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046104484,1.48379932,238.87,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046105085,6.89,238.86,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046105286,6.89,238.86,238.79,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046105882,6.89,238.86,238.79,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046107082,6.89,238.86,238.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046112088,0.0312136,238.88,238.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046112884,0.0312136,238.88,238.79,8.24379932]
["bitfinex-derivatives","SOLF0:USTF0",1758046113184,0.0312136,238.88,238.8,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046113383,0.0312136,238.88,238.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046113785,6.9212136,238.88,238.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046114084,8.40501292,238.88,238.81,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046115388,1.48379932,238.87,238.81,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046115790,6.9212136,238.88,238.81,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046116783,0.0312136,238.88,238.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046117192,7.2112136,238.88,238.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046117391,7.2112136,238.88,238.78,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758046118488,7.2112136,238.88,238.78,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046118793,0.0312136,238.88,238.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046119393,0.0312136,238.88,238.8,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046120286,0.0312136,238.88,238.81,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046120488,0.0312136,238.88,238.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046123294,0.0312136,238.88,238.83,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046123493,0.0312136,238.88,238.84,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046123798,0.0312136,238.88,238.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046123996,0.0312136,238.88,238.85,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046124198,0.0312136,238.88,238.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046124699,0.0312136,238.88,238.85,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758046125295,0.0312136,238.88,238.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046125491,0.0312136,238.88,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046127501,7.18,238.98,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758046127701,7.18,238.98,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046128695,7.18,238.98,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758046128894,7.18,239.02,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046131104,2.32048594,239.03,238.9,24.88830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046131300,7.18,239.02,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046131499,7.18,239.02,238.9,24.82830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046131800,7.18,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046132004,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046132603,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046133300,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046133699,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046133893,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046134099,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046134299,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046134699,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046135202,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046135600,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046136096,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046136297,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046136501,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046136898,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046137101,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046138106,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046138707,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046139418,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046140516,2.32048594,238.95,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046140915,6.65,238.94,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046142824,8.97048594,238.91,238.9,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1758046143922,6.65,238.9,238.77,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1758046144521,6.65,238.9,238.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046145316,6.67744866,238.86,238.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046145820,6.67744866,238.86,238.76,0.22487]
["bitfinex-derivatives","SOLF0:USTF0",1758046146723,7.25,238.82,238.76,0.22487]
["bitfinex-derivatives","SOLF0:USTF0",1758046148131,2.32048594,238.79,238.76,0.22487]
["bitfinex-derivatives","SOLF0:USTF0",1758046148319,7.25,238.78,238.76,0.22487]
["bitfinex-derivatives","SOLF0:USTF0",1758046149326,2.34899636,238.79,238.76,0.22487]
["bitfinex-derivatives","SOLF0:USTF0",1758046149627,7.25,238.78,238.76,0.22487]
["bitfinex-derivatives","SOLF0:USTF0",1758046149823,7.67,238.78,238.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046150129,7.25,238.78,238.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046150529,7.27713055,238.74,238.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046166742,0.02713055,238.74,238.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046169037,0.02713055,238.74,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046175751,1.51424784,238.74,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046179454,0.02713055,238.74,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046182163,7.19,238.7,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046182358,8.67711729,238.71,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046182760,0.02713055,238.74,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046182761,1.48711729,238.68,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046182957,8.67711729,238.68,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046183365,0.02704314,238.65,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046186661,1.51416043,238.65,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046188467,0.02704314,238.65,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046188966,0.02704314,238.65,238.56,0.20397]
["bitfinex-derivatives","SOLF0:USTF0",1758046188967,0.02704314,238.65,238.6,1.48711729]
["bitfinex-derivatives","SOLF0:USTF0",1758046189164,0.02704314,238.65,238.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046189960,7.19,238.8,238.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046190159,1.48711729,238.79,238.66,1.48711729]
["bitfinex-derivatives","SOLF0:USTF0",1758046190365,1.48711729,238.79,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046191164,1.48711729,238.79,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046194066,4.65429573,238.81,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046194370,1.48711729,238.82,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046196271,7.19,238.83,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046196467,8.67711729,238.83,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046201269,7.19,238.83,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046201476,1.48711729,238.81,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046202374,1.48711729,238.78,238.71,6.72780227]
["bitfinex-derivatives","SOLF0:USTF0",1758046202776,1.48711729,238.78,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758046203175,1.48711729,238.82,238.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046203873,46.89,238.83,238.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046205475,1.48711729,238.85,238.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758046207780,8.53711729,238.87,238.73,8.25711729]
["bitfinex-derivatives","SOLF0:USTF0",1758046208081,281.36,238.91,238.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046208283,1.48711729,238.92,238.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046208781,1.48711729,238.92,238.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046210081,7.24,238.93,238.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046213381,7.24,238.91,238.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046213583,1.48711729,238.89,238.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046217082,1.48711729,238.9,238.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046217780,7.24,238.96,238.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046218489,1.48711729,238.94,238.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046218785,1.48711729,238.94,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046219586,7.24,238.93,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046219981,1.48711729,238.91,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046220383,7.24,238.9,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046221086,7.24,239.0,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046221292,7.24,238.91,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046221490,1.48711729,238.92,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046221691,7.24,238.91,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046222494,1.48711729,238.92,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046222691,7.24,238.91,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046222891,7.24,239.0,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046223094,1.48711729,238.92,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046223590,7.24,238.91,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046224194,1.48711729,238.92,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046224394,7.24,238.91,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046224793,7.24,238.88,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046228099,8.72711729,238.88,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046229597,1.48711729,238.93,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046229897,7.24,238.95,238.87,0.02735165]
["bitfinex-derivatives","SOLF0:USTF0",1758046230290,112.45057616,239.01,238.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046230492,1.48711729,238.99,238.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046230894,1.48711729,238.99,238.91,0.02686976]
["bitfinex-derivatives","SOLF0:USTF0",1758046231094,7.24,239.01,238.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046231398,1.48711729,239.04,238.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046232188,7.24,239.05,238.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046232394,8.72711729,239.05,238.92,1.48711729]
["bitfinex-derivatives","SOLF0:USTF0",1758046232589,8.72711729,239.05,238.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046233192,5.38273304,239.11,238.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046233193,1.48711729,239.07,238.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046233399,1.48711729,239.07,238.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046233898,1.48711729,239.07,238.98,0.02909589]
["bitfinex-derivatives","SOLF0:USTF0",1758046234297,7.24,239.1,238.98,1.51621318]
["bitfinex-derivatives","SOLF0:USTF0",1758046234298,1.48711729,239.08,238.98,1.51621318]
["bitfinex-derivatives","SOLF0:USTF0",1758046234494,1.48711729,239.08,238.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046235193,1.48711729,239.05,238.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046235495,1.48711729,239.05,238.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046236396,1.48711729,239.05,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046237798,7.24,239.07,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046238199,7.24,239.07,238.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046240702,7.24,239.07,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046255314,2.31710827,239.0,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046255609,7.15,238.99,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046261621,110.67,238.99,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046262515,11.80429573,239.05,238.98,7.15696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046262712,7.15,239.05,238.98,7.15696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046263616,7.15,239.05,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046263808,4.65429573,239.04,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046264212,7.15,239.04,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046264411,11.80429573,239.04,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046265216,103.52,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046265417,7.15,239.02,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046265616,103.52,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046266117,7.15,239.02,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046266513,103.52,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046266714,6.68,239.02,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046266914,103.52,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046267318,6.68,239.02,238.98,6.78696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046267717,103.52,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046268112,6.68,239.02,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046268309,103.52,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046269510,6.68,239.02,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046269716,103.52,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046269918,6.68,239.02,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046270617,4.65429573,239.04,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046270815,11.33429573,239.05,238.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046271017,6.68,239.05,238.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046272420,11.33429573,239.05,238.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046274324,6.68,239.03,238.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046275127,6.68,239.03,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046275325,11.33429573,239.01,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046275524,103.5,239.0,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046277228,11.33429573,239.02,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046277423,110.18,239.01,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046278326,11.33429573,239.01,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046278529,103.5,239.0,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046279118,110.18,239.0,238.98,0.02696245]
["bitfinex-derivatives","SOLF0:USTF0",1758046279525,9.41710827,238.99,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046279823,103.5,239.0,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046279824,4.63429348,238.91,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046280026,103.48,238.9,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046281436,0.02648501,238.85,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046285730,0.02648501,238.85,238.73,105.81710827]
["bitfinex-derivatives","SOLF0:USTF0",1758046285731,0.02648501,238.85,238.77,2.31710827]
["bitfinex-derivatives","SOLF0:USTF0",1758046285933,0.02648501,238.85,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046288529,0.02648501,238.85,238.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758046289036,6.68,238.96,238.81,2.31710827]
["bitfinex-derivatives","SOLF0:USTF0",1758046289235,6.68,238.96,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758046291037,6.68,238.96,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046292233,6.68,238.94,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046293337,6.68,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046293527,2.31710827,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046294237,6.68,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046294536,2.31710827,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046294736,6.68,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046294939,2.31710827,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046295235,6.68,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046295738,2.31710827,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046295934,6.68,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046296533,2.31710827,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046297035,6.66,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046297234,2.31710827,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046297436,6.66,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046297735,1.48524232,238.89,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046297937,6.66,238.88,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046304649,6.66,238.95,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046304848,6.66,238.95,238.87,7.09699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046304849,8.14524232,238.95,238.87,7.09699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046305747,6.66,238.95,238.87,7.09699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046306952,6.66,238.95,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046307153,6.66,238.92,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046307354,1.48524232,238.93,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046307751,6.66,238.92,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046308248,1.48524232,238.93,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046308956,6.66,238.92,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046309351,1.48524232,238.93,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046309846,6.66,238.92,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046310051,1.48524232,238.93,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046310653,6.66,238.92,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046311255,1.48524232,238.93,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046312054,1.48524232,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046312456,6.66,238.89,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046312649,1.48524232,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046313351,7.01,238.89,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046314049,1.48524232,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046314246,7.01,238.89,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046314556,1.48524232,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046315159,7.01,238.89,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046315559,1.48524232,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046315857,7.01,238.89,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046316259,1.48524232,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046316560,7.01,238.89,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046316757,1.48524232,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046317260,7.01,238.94,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046317455,7.01,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046317655,1.48524232,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046317864,7.01,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046318064,1.48524232,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046318261,7.01,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046318662,1.48524232,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046319560,7.01,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046320563,1.48524232,238.91,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046320964,7.01,238.9,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046321760,8.49524232,238.88,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046324258,13.1295358,238.88,238.87,0.02699385]
["bitfinex-derivatives","SOLF0:USTF0",1758046329069,13.5495358,238.88,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758046329273,7.3,238.84,238.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046329574,1.48524232,238.82,238.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046330076,7.3,238.81,238.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046330268,1.48524232,238.79,238.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046330578,7.3,238.79,238.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046333773,0.02745253,238.8,238.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046334076,0.02745253,238.8,238.73,8.16524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046334578,0.02745253,238.8,238.77,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046334774,0.02745253,238.8,238.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046335378,0.02745253,238.8,238.77,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046335573,0.02745253,238.8,238.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046335775,0.02745253,238.8,238.77,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046335969,0.02745253,238.8,238.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046336175,0.02745253,238.8,238.77,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046337279,0.02745253,238.8,238.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758046338081,0.02745253,238.8,238.77,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046338381,0.02745253,238.8,238.74,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046338582,0.02745253,238.8,238.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046339476,0.02745253,238.8,238.74,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046339780,0.02745253,238.8,238.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046341888,0.02745253,238.8,238.74,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046342080,0.02745253,238.8,238.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046342479,0.02745253,238.8,238.74,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046342782,0.02745253,238.8,238.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046342981,0.02745253,238.8,238.74,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046343181,0.02745253,238.8,238.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046343382,0.02745253,238.8,238.74,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046343886,0.02745253,238.8,238.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046344085,0.02745253,238.8,238.74,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046344286,0.02745253,238.8,238.7,1.48524232]
["bitfinex-derivatives","SOLF0:USTF0",1758046344490,0.02745253,238.8,238.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046346684,8.81269485,238.8,238.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046347884,1.48524232,238.77,238.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046348082,8.78524232,238.77,238.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046348682,7.3,238.77,238.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046350188,8.78524232,238.77,238.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046354094,8.78524232,238.77,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046354292,7.3,238.73,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046354790,0.02639435,238.71,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046359488,0.02639435,238.71,238.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046359689,6.72,238.82,238.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046361088,6.72,238.82,238.74,0.02757845]
["bitfinex-derivatives","SOLF0:USTF0",1758046361292,6.72,238.82,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046363593,6.72,238.87,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046364195,6.72,238.87,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046371196,6.72,238.87,238.79,6.63652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046377504,38.12,238.89,238.79,6.63652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046377904,7.11,238.88,238.79,6.63652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046385818,9.43151991,238.88,238.79,6.63652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046386019,9.43151991,238.88,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046396229,6.8,238.83,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046396925,6.82724745,238.86,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046400938,6.82724745,238.86,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758046403739,6.82724745,238.86,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046406242,6.8,238.84,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046407046,11.43429348,238.84,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046407243,6.8,238.84,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046407746,11.43429348,238.84,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046408644,6.8,238.8,238.79,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1758046408845,6.8,238.8,238.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758046410043,0.03060552,238.76,238.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758046410245,6.83060552,238.76,238.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758046414555,6.8,238.75,238.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758046415050,2.32151991,238.74,238.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758046415254,6.8,238.7,238.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758046417552,6.8,238.7,238.54,2.32151991]
["bitfinex-derivatives","SOLF0:USTF0",1758046417743,6.8,238.7,238.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046419060,0.02854576,238.65,238.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046425065,0.02854576,238.65,238.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046427969,0.02854576,238.65,238.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046428273,0.02854576,238.65,238.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046428473,0.02854576,238.65,238.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046428973,0.02854576,238.65,238.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046429174,0.02854576,238.65,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046430769,0.02854576,238.65,238.59,8.14788136]
["bitfinex-derivatives","SOLF0:USTF0",1758046436781,0.02854576,238.65,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046436970,0.02854576,238.65,238.59,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758046437174,0.02854576,238.65,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758046440384,7.19854576,238.65,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046440582,0.02854576,238.65,238.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046440778,0.02854576,238.65,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046440984,0.02854576,238.65,238.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046441384,0.02854576,238.65,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046441786,0.02854576,238.65,238.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046441982,0.02854576,238.65,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046442186,0.02854576,238.65,238.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1758046442384,0.02854576,238.65,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046442781,0.02854576,238.65,238.6,45.40788136]
["bitfinex-derivatives","SOLF0:USTF0",1758046442986,0.02854576,238.65,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046443182,0.02854576,238.65,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046445489,0.02854576,238.65,238.61,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758046445490,0.02854576,238.65,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046446294,0.02854576,238.65,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758046446495,0.02854576,238.65,238.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046446989,0.02854576,238.65,238.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046447398,0.02854576,238.65,238.59,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758046447790,0.02854576,238.65,238.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046448387,0.02854576,238.65,238.59,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758046448591,0.02854576,238.65,238.59,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758046450795,0.02854576,238.65,238.59,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758046450998,0.02854576,238.65,238.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046451395,0.02854576,238.65,238.61,1.48788136]
["bitfinex-derivatives","SOLF0:USTF0",1758046451600,0.02854576,238.65,238.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046452098,6.0,238.81,238.61,1.48788136]
["bitfinex-derivatives","SOLF0:USTF0",1758046452099,7.29,238.77,238.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046452290,7.29,238.77,238.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046453401,7.29,238.77,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046456609,7.29,238.77,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046459404,1.48788136,238.78,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046460012,7.29,238.77,238.7,0.03069585]
["bitfinex-derivatives","SOLF0:USTF0",1758046460322,7.29,238.71,238.7,0.03069585]
["bitfinex-derivatives","SOLF0:USTF0",1758046460714,7.71,238.71,238.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046460908,1.48788136,238.65,238.54,16.98559503]
["bitfinex-derivatives","SOLF0:USTF0",1758046461115,1.48788136,238.62,238.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046462012,0.02918412,238.61,238.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046462216,1.48788136,238.59,238.53,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758046462521,1.48788136,238.59,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046462722,1.48788136,238.59,238.53,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758046462921,1.48788136,238.59,238.53,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758046463621,1.48788136,238.59,238.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046464925,8.77788136,238.59,238.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046465126,8.77788136,238.59,238.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758046465327,8.77788136,238.59,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046467319,1.48788136,238.56,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046468026,1.48788136,238.53,238.46,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758046468228,1.48788136,238.53,238.45,269.33754212]
["bitfinex-derivatives","SOLF0:USTF0",1758046469028,1.52001034,238.55,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046469630,7.29,238.54,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046470127,1.48788136,238.52,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046470725,4.63429348,238.77,238.47,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046471028,7.29,238.83,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046471223,7.29,238.83,238.72,1.48788136]
["bitfinex-derivatives","SOLF0:USTF0",1758046471224,1.48788136,238.87,238.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046471430,7.29,238.88,238.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046471828,8.77788136,238.88,238.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046472135,8.77788136,238.88,238.79,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1758046472935,8.77788136,238.88,238.8,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046473135,8.77788136,238.88,238.81,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046473329,8.77788136,238.88,238.82,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046473628,1.48788136,238.88,238.83,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046473829,1.48788136,238.88,238.84,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046474027,7.29,238.87,238.85,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046474332,10.24,238.94,238.79,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1758046474333,1.48788136,238.9,238.86,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046474531,7.29,238.89,238.87,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046474838,7.29,238.89,238.88,3.89132914]
["bitfinex-derivatives","SOLF0:USTF0",1758046476431,9.19788136,238.89,238.84,0.028616]
["bitfinex-derivatives","SOLF0:USTF0",1758046476631,6.93,238.85,238.84,0.028616]
["bitfinex-derivatives","SOLF0:USTF0",1758046476930,1.48788136,238.86,238.84,0.028616]
["bitfinex-derivatives","SOLF0:USTF0",1758046477131,8.41788136,238.86,238.84,0.028616]
["bitfinex-derivatives","SOLF0:USTF0",1758046477734,6.93,238.86,238.84,0.028616]
["bitfinex-derivatives","SOLF0:USTF0",1758046478736,6.93,238.93,238.84,0.028616]
["bitfinex-derivatives","SOLF0:USTF0",1758046480435,6.93,238.93,238.4,9.37373304]
["bitfinex-derivatives","SOLF0:USTF0",1758046480436,5.96813004,238.89,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046480636,15.31,238.88,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046480932,6.93,238.86,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046481840,0.03071278,238.8,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046482541,0.03071278,238.8,238.7,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046482731,0.03071278,238.8,238.71,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046482926,0.03071278,238.8,238.72,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046483239,0.03071278,238.8,238.73,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046483438,0.03071278,238.8,238.74,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046483642,6.96071278,238.8,238.75,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046483936,6.96071278,238.8,238.76,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046484139,6.96071278,238.8,238.77,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046484343,6.96071278,238.8,238.78,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046484534,6.96071278,238.8,238.79,3.62969875]
["bitfinex-derivatives","SOLF0:USTF0",1758046492739,0.03071278,238.8,238.79,7.45663244]
["bitfinex-derivatives","SOLF0:USTF0",1758046496260,0.03071278,238.8,238.79,14.09663244]
["bitfinex-derivatives","SOLF0:USTF0",1758046496448,0.03071278,238.8,238.79,14.09808392]
["bitfinex-derivatives","SOLF0:USTF0",1758046500753,7.11,238.91,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758046500953,7.11,238.91,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758046501153,7.11,238.91,238.83,7.4596905]
["bitfinex-derivatives","SOLF0:USTF0",1758046501348,7.11,238.91,238.84,7.4596905]
["bitfinex-derivatives","SOLF0:USTF0",1758046501551,7.11,238.91,238.85,7.4596905]
["bitfinex-derivatives","SOLF0:USTF0",1758046501750,113.87,238.92,238.86,7.4596905]
["bitfinex-derivatives","SOLF0:USTF0",1758046502048,7.11,238.91,238.87,3.63130533]
["bitfinex-derivatives","SOLF0:USTF0",1758046502252,7.11,238.91,238.88,3.63130533]
["bitfinex-derivatives","SOLF0:USTF0",1758046502453,7.11,238.91,238.86,0.02785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046502454,113.87,238.92,238.86,0.02785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046502651,106.76,238.92,238.87,3.63014525]
["bitfinex-derivatives","SOLF0:USTF0",1758046502851,106.76,238.92,238.88,3.63014525]
["bitfinex-derivatives","SOLF0:USTF0",1758046503146,2.32081495,238.9,238.86,0.02785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046503541,2.32081495,238.87,238.86,0.02785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046503742,9.43081495,238.87,238.86,0.02785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046505255,7.11,238.9,238.86,0.02785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046505556,7.11,238.9,238.86,6.66785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046505757,7.11,238.9,238.87,3.62989702]
["bitfinex-derivatives","SOLF0:USTF0",1758046505961,113.57,238.92,238.88,3.62989702]
["bitfinex-derivatives","SOLF0:USTF0",1758046506254,7.11,238.91,238.86,6.66785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046506557,7.11,238.91,238.87,3.63035814]
["bitfinex-derivatives","SOLF0:USTF0",1758046506859,7.11,238.91,238.88,3.63035814]
["bitfinex-derivatives","SOLF0:USTF0",1758046507045,7.11,238.91,238.86,6.66785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046507250,7.11,238.91,238.87,3.63035814]
["bitfinex-derivatives","SOLF0:USTF0",1758046507451,7.11,238.91,238.88,3.63035814]
["bitfinex-derivatives","SOLF0:USTF0",1758046507755,7.11,238.91,238.86,6.66785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046507948,9.03081495,238.97,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046508156,113.13,239.0,238.89,7.45724073]
["bitfinex-derivatives","SOLF0:USTF0",1758046508350,113.13,239.0,238.86,0.02785037]
["bitfinex-derivatives","SOLF0:USTF0",1758046508351,113.13,239.0,238.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046508554,113.13,239.0,238.92,7.48757487]
["bitfinex-derivatives","SOLF0:USTF0",1758046508753,113.13,239.0,238.93,7.45724073]
["bitfinex-derivatives","SOLF0:USTF0",1758046508957,113.13,239.0,238.94,3.63122167]
["bitfinex-derivatives","SOLF0:USTF0",1758046509152,106.42,239.0,238.95,3.63122167]
["bitfinex-derivatives","SOLF0:USTF0",1758046509353,106.42,239.0,238.96,3.63122167]
["bitfinex-derivatives","SOLF0:USTF0",1758046509548,6.71,238.99,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046509758,6.71,238.99,238.93,7.45819231]
["bitfinex-derivatives","SOLF0:USTF0",1758046510056,113.13,239.0,238.94,3.63146732]
["bitfinex-derivatives","SOLF0:USTF0",1758046510356,106.42,239.0,238.95,3.63146732]
["bitfinex-derivatives","SOLF0:USTF0",1758046510556,106.42,239.0,238.96,3.63146732]
["bitfinex-derivatives","SOLF0:USTF0",1758046510557,6.71,238.99,238.96,3.63146732]
["bitfinex-derivatives","SOLF0:USTF0",1758046510757,6.71,238.99,238.97,3.63146732]
["bitfinex-derivatives","SOLF0:USTF0",1758046510955,113.13,239.0,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046511159,113.13,239.0,238.93,7.46165318]
["bitfinex-derivatives","SOLF0:USTF0",1758046511353,113.13,239.0,238.94,7.46165318]
["bitfinex-derivatives","SOLF0:USTF0",1758046511556,113.13,239.0,238.95,7.46165318]
["bitfinex-derivatives","SOLF0:USTF0",1758046511753,106.42,239.0,238.96,7.46165318]
["bitfinex-derivatives","SOLF0:USTF0",1758046511962,6.71,238.99,238.97,3.63315245]
["bitfinex-derivatives","SOLF0:USTF0",1758046512161,6.71,238.99,238.98,3.63315245]
["bitfinex-derivatives","SOLF0:USTF0",1758046512456,6.71,238.99,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046515156,2.32081495,238.96,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046515554,6.71,238.95,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046515759,6.71,238.93,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046516459,106.24,238.94,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046516760,112.95,238.94,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046517154,6.71,238.93,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046517954,112.95,238.94,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046519159,106.24,238.94,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046519358,6.71,238.93,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046520756,106.24,238.94,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046520965,106.06,238.96,238.92,7.15033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046522062,112.77,238.96,238.92,7.15033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046523362,112.77,238.96,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046524759,106.06,238.96,238.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046524960,106.06,238.96,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046525264,11.34429348,239.0,238.93,10.97039503]
["bitfinex-derivatives","SOLF0:USTF0",1758046525567,105.88,238.99,238.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046526265,105.88,238.99,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046526465,105.88,238.99,238.93,3.84939612]
["bitfinex-derivatives","SOLF0:USTF0",1758046526666,112.59,238.99,238.94,10.96939612]
["bitfinex-derivatives","SOLF0:USTF0",1758046526861,112.59,238.99,238.95,3.84939612]
["bitfinex-derivatives","SOLF0:USTF0",1758046527058,105.88,238.99,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046527263,6.71,238.98,238.95,3.84939686]
["bitfinex-derivatives","SOLF0:USTF0",1758046527464,6.71,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046527663,6.71,238.98,238.95,3.84897534]
["bitfinex-derivatives","SOLF0:USTF0",1758046527864,6.71,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046528168,6.71,238.98,238.95,3.84897534]
["bitfinex-derivatives","SOLF0:USTF0",1758046528367,6.71,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046528568,6.71,238.98,238.95,3.84869297]
["bitfinex-derivatives","SOLF0:USTF0",1758046528770,6.71,238.99,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046528969,6.71,238.99,238.93,3.84869297]
["bitfinex-derivatives","SOLF0:USTF0",1758046529169,105.86,239.0,238.94,3.84869297]
["bitfinex-derivatives","SOLF0:USTF0",1758046529369,105.86,239.0,238.95,10.96869297]
["bitfinex-derivatives","SOLF0:USTF0",1758046529572,112.57,239.0,238.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046529966,6.71,238.99,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046530168,6.71,238.99,238.93,3.84855684]
["bitfinex-derivatives","SOLF0:USTF0",1758046530368,105.86,239.0,238.94,3.84855684]
["bitfinex-derivatives","SOLF0:USTF0",1758046530569,6.71,238.99,238.95,3.84855684]
["bitfinex-derivatives","SOLF0:USTF0",1758046530770,112.57,239.0,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046530971,112.57,239.0,238.93,3.84855471]
["bitfinex-derivatives","SOLF0:USTF0",1758046531171,112.57,239.0,238.94,3.84855471]
["bitfinex-derivatives","SOLF0:USTF0",1758046531371,6.71,238.99,238.95,3.84855471]
["bitfinex-derivatives","SOLF0:USTF0",1758046531574,112.57,239.0,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046531777,112.57,239.0,238.93,3.84868793]
["bitfinex-derivatives","SOLF0:USTF0",1758046532075,112.57,239.0,238.94,3.84868793]
["bitfinex-derivatives","SOLF0:USTF0",1758046532270,6.71,238.99,238.95,3.84868793]
["bitfinex-derivatives","SOLF0:USTF0",1758046532468,6.71,238.99,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046532678,6.71,238.99,238.93,3.84915879]
["bitfinex-derivatives","SOLF0:USTF0",1758046532879,112.57,239.0,238.94,3.84915879]
["bitfinex-derivatives","SOLF0:USTF0",1758046533178,105.86,239.0,238.95,3.8491573]
["bitfinex-derivatives","SOLF0:USTF0",1758046533380,105.86,239.0,238.96,3.8491573]
["bitfinex-derivatives","SOLF0:USTF0",1758046533578,6.71,238.99,238.92,0.03033414]
["bitfinex-derivatives","SOLF0:USTF0",1758046533780,6.71,238.99,238.93,3.84964856]
["bitfinex-derivatives","SOLF0:USTF0",1758046533979,112.57,239.0,238.94,3.84964856]
["bitfinex-derivatives","SOLF0:USTF0",1758046534179,105.86,239.0,238.95,3.84964856]
["bitfinex-derivatives","SOLF0:USTF0",1758046534378,105.86,239.0,238.96,3.84964856]
["bitfinex-derivatives","SOLF0:USTF0",1758046534577,6.71,239.04,238.97,3.84964856]
["bitfinex-derivatives","SOLF0:USTF0",1758046534880,6.71,239.04,238.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758046535081,46.82,239.03,238.94,3.85018585]
["bitfinex-derivatives","SOLF0:USTF0",1758046535381,46.82,239.03,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046535680,46.82,239.03,238.97,3.85018585]
["bitfinex-derivatives","SOLF0:USTF0",1758046535881,6.71,239.04,238.96,7.14803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046536080,53.48,239.03,238.97,3.85097357]
["bitfinex-derivatives","SOLF0:USTF0",1758046536273,53.48,239.03,238.96,7.14803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046536274,6.71,239.02,238.98,3.85183772]
["bitfinex-derivatives","SOLF0:USTF0",1758046536475,6.71,239.02,238.96,7.14803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046536678,6.71,239.02,238.97,10.63183772]
["bitfinex-derivatives","SOLF0:USTF0",1758046536881,53.48,239.03,238.98,3.85183772]
["bitfinex-derivatives","SOLF0:USTF0",1758046537082,7.11,239.02,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046537276,7.11,239.02,238.97,3.85183772]
["bitfinex-derivatives","SOLF0:USTF0",1758046537480,7.11,239.02,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046537681,7.11,239.02,238.97,3.8530099]
["bitfinex-derivatives","SOLF0:USTF0",1758046537880,7.11,239.02,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046538080,7.11,239.02,238.97,3.85301065]
["bitfinex-derivatives","SOLF0:USTF0",1758046538284,53.48,239.03,238.98,3.85398816]
["bitfinex-derivatives","SOLF0:USTF0",1758046538481,7.11,239.02,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046538682,53.48,239.03,238.97,3.85388006]
["bitfinex-derivatives","SOLF0:USTF0",1758046538883,53.48,239.03,238.98,3.85388006]
["bitfinex-derivatives","SOLF0:USTF0",1758046539184,7.11,239.02,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046539386,7.11,239.0,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046539777,8.59453207,238.97,238.96,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1758046543289,9.01453207,238.97,238.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758046543487,7.11,238.91,238.84,3.8607957]
["bitfinex-derivatives","SOLF0:USTF0",1758046543686,7.11,238.91,238.85,3.8607957]
["bitfinex-derivatives","SOLF0:USTF0",1758046543896,17.0,238.94,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046543897,1.48453207,238.89,238.86,3.8607957]
["bitfinex-derivatives","SOLF0:USTF0",1758046544086,7.11,238.88,238.87,3.8607957]
["bitfinex-derivatives","SOLF0:USTF0",1758046544598,7.11,238.88,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046546791,0.02670392,238.9,238.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758046548406,7.11,238.89,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046548691,0.02670392,238.9,238.84,1.48453207]
["bitfinex-derivatives","SOLF0:USTF0",1758046552195,7.11,238.89,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046553304,1.48453207,238.88,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046553701,1.48453207,238.85,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046553901,6.95,238.84,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046554100,1.48453207,238.85,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046554504,6.95,238.84,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046555303,7.37,238.84,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046555703,6.95,238.83,238.82,0.15016]
["bitfinex-derivatives","SOLF0:USTF0",1758046556410,6.95,238.83,238.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046556904,103.75,238.83,238.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046557102,0.02636618,238.79,238.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046558802,0.02636618,238.79,238.73,0.02746552]
["bitfinex-derivatives","SOLF0:USTF0",1758046559507,0.02636618,238.79,238.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046559704,0.02636618,238.79,238.73,6.87746552]
["bitfinex-derivatives","SOLF0:USTF0",1758046562505,0.02636618,238.79,238.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046563612,0.02636618,238.79,238.78,8.33453207]
["bitfinex-derivatives","SOLF0:USTF0",1758046564509,0.02636618,238.79,238.73,1.51199759]
["bitfinex-derivatives","SOLF0:USTF0",1758046564914,0.02636618,238.79,238.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046565105,0.02636618,238.79,238.73,1.51199759]
["bitfinex-derivatives","SOLF0:USTF0",1758046565508,0.02636618,238.79,238.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046565708,0.02636618,238.79,238.73,1.51199759]
["bitfinex-derivatives","SOLF0:USTF0",1758046566810,0.02636618,238.79,238.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046567128,0.02636618,238.79,238.73,1.51199759]
["bitfinex-derivatives","SOLF0:USTF0",1758046567710,0.02636618,238.79,238.73,8.24199759]
["bitfinex-derivatives","SOLF0:USTF0",1758046568918,0.02636618,238.79,238.73,6.75746552]
["bitfinex-derivatives","SOLF0:USTF0",1758046569814,0.02636618,238.79,238.73,8.24199759]
["bitfinex-derivatives","SOLF0:USTF0",1758046571113,1.48453207,238.91,238.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046571912,1.48453207,238.91,238.79,1.48453207]
["bitfinex-derivatives","SOLF0:USTF0",1758046572109,7.0,238.93,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046572315,7.0,238.93,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046573915,7.0,238.87,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046574319,1.48453207,238.88,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046574520,7.0,238.87,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046574716,1.48453207,238.88,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046574921,7.0,238.87,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046575523,1.48453207,238.88,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046576020,1.48453207,238.88,238.83,6.76068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046576415,281.36,238.94,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046576416,1.48453207,238.91,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046578528,1.48453207,238.91,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046579023,7.0,238.87,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046580227,1.48453207,238.88,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046580424,7.0,238.87,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046581125,1.48453207,238.88,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046581432,1.48453207,238.88,238.83,6.76068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046581619,1.48453207,238.88,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046582124,1.48453207,238.88,238.83,0.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1758046582324,387.66453207,238.94,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046585229,106.30453207,238.94,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046586431,1.48453207,238.94,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046586628,71.92453207,238.94,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046586829,1.48453207,238.94,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046587329,7.0,238.95,238.84,8.21453207]
["bitfinex-derivatives","SOLF0:USTF0",1758046593326,8.48453207,239.0,238.84,8.21453207]
["bitfinex-derivatives","SOLF0:USTF0",1758046593534,7.0,239.0,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046594129,7.0,239.0,238.87,1.48453207]
["bitfinex-derivatives","SOLF0:USTF0",1758046594130,7.0,239.0,238.92,6.75914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046595929,1.48453207,238.98,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046596322,7.0,238.97,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046596519,6.91,238.97,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046596926,8.39453207,238.98,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046597123,6.91,238.98,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046598929,6.91,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046599234,1.48453207,238.96,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046599534,6.91,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046600031,1.48453207,238.99,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046600231,112.83453207,238.99,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046600929,6.91,238.99,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758046601634,105.90453207,239.02,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758046601635,1.48453207,239.02,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758046601932,111.35,239.03,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758046603339,6.91,239.03,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758046603540,111.33,239.03,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758046609150,6.91,239.01,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046610447,6.91,238.97,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046610655,104.2,238.97,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046611144,2.31780711,238.98,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046611346,104.18,238.96,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046611949,6.91,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046612248,104.18,238.96,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046612441,6.91,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046612642,104.18,238.96,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046612840,6.91,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046613042,104.18,238.96,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046613243,7.25,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046613642,104.18,238.96,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046614048,7.25,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046614255,104.18,238.96,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046614458,7.25,238.95,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046614951,7.25,238.93,238.92,0.02914183]
["bitfinex-derivatives","SOLF0:USTF0",1758046615257,7.25,238.93,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046616352,0.02942121,238.9,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046616655,111.35,238.89,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046618457,7.25,238.89,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046618650,111.29,238.89,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046620256,7.25,238.89,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046620455,0.02942121,238.9,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046621951,0.02942121,238.9,238.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046622355,0.02942121,238.9,238.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758046622654,0.02942121,238.9,238.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046628155,0.02942121,238.9,238.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758046628956,0.02942121,238.9,238.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758046630253,7.3,239.03,238.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758046630460,7.3,239.03,238.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046631651,2.31780711,239.02,238.95,0.02810822]
["bitfinex-derivatives","SOLF0:USTF0",1758046631859,7.3,239.01,238.95,0.02810822]
["bitfinex-derivatives","SOLF0:USTF0",1758046632254,7.3,238.97,238.95,0.02810822]
["bitfinex-derivatives","SOLF0:USTF0",1758046632455,7.3,238.97,238.84,154.14492621]
["bitfinex-derivatives","SOLF0:USTF0",1758046632660,7.3,238.93,238.84,154.14492621]
["bitfinex-derivatives","SOLF0:USTF0",1758046633460,7.3,238.91,238.84,154.14492621]
["bitfinex-derivatives","SOLF0:USTF0",1758046634761,0.02668629,238.9,238.84,154.14492621]
["bitfinex-derivatives","SOLF0:USTF0",1758046641852,0.02668629,238.9,238.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046642055,0.02668629,238.9,238.84,161.22492621]
["bitfinex-derivatives","SOLF0:USTF0",1758046645254,0.02668629,238.9,238.84,154.14492621]
["bitfinex-derivatives","SOLF0:USTF0",1758046645564,0.02668629,238.9,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046645565,9.61780711,238.89,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046649164,2.31780711,238.85,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046649364,7.3,238.84,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046649758,2.31780711,238.85,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046649960,7.3,238.88,238.82,0.15312]
["bitfinex-derivatives","SOLF0:USTF0",1758046659579,7.3,238.88,238.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046660276,0.02646242,238.84,238.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046660875,7.2,238.83,238.69,29.39780711]
["bitfinex-derivatives","SOLF0:USTF0",1758046661076,7.2,238.83,238.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046663875,1.48618903,238.81,238.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046666385,7.2,238.8,238.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046669379,0.02639491,238.77,238.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046670181,7.2,238.88,238.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046670381,7.2,238.88,238.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046672085,7.2,238.88,238.81,0.02661902]
["bitfinex-derivatives","SOLF0:USTF0",1758046672382,1.48618903,238.89,238.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046672990,7.2,238.92,238.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046673287,1.48618903,238.94,238.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758046673887,1.48618903,238.94,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046674182,1.48618903,238.94,238.86,6.88841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046683805,1.48618903,238.91,238.86,6.88841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046683999,6.72,238.9,238.86,6.88841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046684200,1.48618903,238.91,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046684600,6.72,238.9,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046684798,1.48618903,238.91,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046685004,1.48618903,238.88,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046685203,8.20618903,238.88,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046685507,6.72,238.87,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046688607,8.77618903,238.89,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046689409,212.26779914,238.97,238.86,7.22841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046689410,1.48618903,238.92,238.86,7.22841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046691209,7.29,238.93,238.86,7.22841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046696809,1.48618903,238.92,238.86,7.22841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046697114,1.48618903,238.92,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046698121,1.48618903,238.89,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046698423,7.29,238.87,238.86,0.02841861]
["bitfinex-derivatives","SOLF0:USTF0",1758046701222,7.29,238.87,238.68,3.51531804]
["bitfinex-derivatives","SOLF0:USTF0",1758046701223,7.71,238.87,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046701518,1.48618903,238.82,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046701920,7.29,238.81,238.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046702418,0.0277786,238.77,238.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046705123,0.0277786,238.77,238.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046706124,0.0277786,238.77,238.71,1.48618903]
["bitfinex-derivatives","SOLF0:USTF0",1758046706517,0.0277786,238.77,238.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046707027,1.48618903,238.74,238.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046707225,7.29,238.73,238.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046707925,7.29,238.73,238.69,0.03178199]
["bitfinex-derivatives","SOLF0:USTF0",1758046708126,7.29,238.73,238.69,7.23178199]
["bitfinex-derivatives","SOLF0:USTF0",1758046708822,7.29,238.73,238.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046709025,7.29,238.74,238.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046709928,1.48618903,238.75,238.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046710127,7.29,238.74,238.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046710428,8.77618903,238.75,238.69,0.03178199]
["bitfinex-derivatives","SOLF0:USTF0",1758046710826,8.77618903,238.75,238.69,7.23178199]
["bitfinex-derivatives","SOLF0:USTF0",1758046711025,0.0277786,238.77,238.69,7.23178199]
["bitfinex-derivatives","SOLF0:USTF0",1758046713224,0.0277786,238.77,238.69,8.71797102]
["bitfinex-derivatives","SOLF0:USTF0",1758046713421,0.0277786,238.77,238.72,1.48618903]
["bitfinex-derivatives","SOLF0:USTF0",1758046713626,0.0277786,238.77,238.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046713825,0.0277786,238.77,238.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758046718728,0.0277786,238.77,238.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046719230,0.0277786,238.77,238.72,1.48618903]
["bitfinex-derivatives","SOLF0:USTF0",1758046719432,0.0277786,238.77,238.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046719631,0.0277786,238.77,238.72,1.48618903]
["bitfinex-derivatives","SOLF0:USTF0",1758046719831,0.0277786,238.77,238.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046720027,0.0277786,238.77,238.72,1.48618903]
["bitfinex-derivatives","SOLF0:USTF0",1758046720827,0.0277786,238.77,238.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046721033,0.0277786,238.77,238.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046723233,0.0277786,238.77,238.69,1.51797102]
["bitfinex-derivatives","SOLF0:USTF0",1758046723234,0.0277786,238.77,238.75,1.48618903]
["bitfinex-derivatives","SOLF0:USTF0",1758046723535,0.0277786,238.77,238.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046725428,0.0277786,238.77,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046725634,0.0277786,238.77,238.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046727437,6.71,238.76,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046732933,0.0277786,238.77,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046734039,7.1,238.76,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046742242,7.1,238.76,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758046743246,7.1,238.76,238.65,10.19649684]
["bitfinex-derivatives","SOLF0:USTF0",1758046743442,7.1,238.76,238.65,3.50649684]
["bitfinex-derivatives","SOLF0:USTF0",1758046743747,7.1,238.76,238.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758046747845,0.0277786,238.77,238.7,3.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046748040,0.0277786,238.77,238.71,3.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046748241,6.99,238.85,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046748841,6.99,238.85,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046752646,0.02654648,238.82,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046754148,7.01654648,238.82,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046754647,7.01654648,238.82,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046759355,0.02654648,238.82,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046759547,0.02654648,238.82,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046759749,0.02654648,238.82,238.73,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046759947,0.02654648,238.82,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046762958,0.02654648,238.82,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046763353,0.02654648,238.82,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046763554,0.02654648,238.82,238.77,10.50396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046763854,0.02654648,238.82,238.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046764758,0.02654648,238.82,238.78,7.00897458]
["bitfinex-derivatives","SOLF0:USTF0",1758046768556,6.99,238.94,238.78,10.53294361]
["bitfinex-derivatives","SOLF0:USTF0",1758046768862,6.99,238.94,238.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046769161,6.99,238.94,238.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046769864,6.99,238.94,238.86,0.02806075]
["bitfinex-derivatives","SOLF0:USTF0",1758046770160,6.99,238.94,238.86,7.00806075]
["bitfinex-derivatives","SOLF0:USTF0",1758046771770,6.99,238.94,238.86,19.72212253]
["bitfinex-derivatives","SOLF0:USTF0",1758046773361,6.99,238.94,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046773561,2.32212227,238.96,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046773963,6.99,238.95,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046781669,2.32212227,238.97,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046783969,9.63212227,238.97,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046784775,7.31,238.97,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758046786373,7.31,238.97,238.87,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758046786570,7.31,238.97,238.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758046787371,7.31,238.97,238.88,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046787574,7.31,238.97,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758046789872,1.48372867,238.95,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758046791383,7.31,238.97,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758046791573,8.79372867,238.97,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758046793482,6.92,238.93,238.86,19.76212253]
["bitfinex-derivatives","SOLF0:USTF0",1758046793879,6.92,238.93,238.86,19.73406178]
["bitfinex-derivatives","SOLF0:USTF0",1758046794181,6.92,238.93,238.87,0.02778513]
["bitfinex-derivatives","SOLF0:USTF0",1758046796381,1.48372867,238.94,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758046797083,8.40372867,238.97,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758046797289,6.92,238.97,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758046797581,6.92,238.97,238.88,8.50372867]
["bitfinex-derivatives","SOLF0:USTF0",1758046800691,1.48372867,238.99,238.88,8.50372867]
["bitfinex-derivatives","SOLF0:USTF0",1758046800889,6.92,239.01,238.88,8.50372867]
["bitfinex-derivatives","SOLF0:USTF0",1758046801688,6.92,239.01,238.92,0.02804542]
["bitfinex-derivatives","SOLF0:USTF0",1758046801890,6.92,239.01,238.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758046803995,8.40372867,239.01,238.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758046805698,6.92,239.01,238.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758046805893,6.92,238.98,238.92,0.02804542]
["bitfinex-derivatives","SOLF0:USTF0",1758046806296,6.92,238.98,238.9,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758046807098,6.92,238.98,238.92,0.02769853]
["bitfinex-derivatives","SOLF0:USTF0",1758046808496,7.23,239.02,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046809000,7.23,239.02,238.93,8.54372867]
["bitfinex-derivatives","SOLF0:USTF0",1758046809701,7.23,239.02,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046810201,7.23,239.02,238.96,0.03002541]
["bitfinex-derivatives","SOLF0:USTF0",1758046810394,7.23,239.02,238.96,7.09002541]
["bitfinex-derivatives","SOLF0:USTF0",1758046811501,7.23,239.02,238.96,0.03002541]
["bitfinex-derivatives","SOLF0:USTF0",1758046814000,1.48372867,239.0,238.96,0.03002541]
["bitfinex-derivatives","SOLF0:USTF0",1758046814197,7.23,238.99,238.96,0.03002541]
["bitfinex-derivatives","SOLF0:USTF0",1758046814504,7.23,238.99,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046814702,7.23,238.99,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046815803,8.71372867,239.03,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046816392,8.71372867,239.03,238.97,0.0319409]
["bitfinex-derivatives","SOLF0:USTF0",1758046817603,7.23,239.03,238.97,0.0319409]
["bitfinex-derivatives","SOLF0:USTF0",1758046820299,8.71372867,239.07,238.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046820897,8.71372867,239.07,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046821099,1.48372867,239.04,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046821497,4.63429348,239.13,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046821498,8.71372867,239.01,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046821702,7.23,239.01,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046821898,7.23,239.03,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046823692,109.59950369,239.14,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046823693,1.48372867,239.06,239.0,7.0898425]
["bitfinex-derivatives","SOLF0:USTF0",1758046823905,8.71372867,239.07,239.0,7.0898425]
["bitfinex-derivatives","SOLF0:USTF0",1758046824899,7.23,239.07,239.0,7.0898425]
["bitfinex-derivatives","SOLF0:USTF0",1758046826804,7.23,239.07,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046827003,1.48372867,239.06,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046828305,7.23,239.05,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046828508,1.48372867,239.06,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046828706,7.23,239.05,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046828901,7.23,239.02,239.0,0.0298425]
["bitfinex-derivatives","SOLF0:USTF0",1758046829405,7.23,239.02,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046829706,7.23,238.95,238.9,3.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046829907,1.48372867,238.96,238.9,10.58396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046830096,7.23,238.99,238.9,10.58396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046830303,1.48372867,238.98,238.9,10.58396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046830701,0.03191564,238.97,238.9,10.58396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046832609,8.71372867,238.95,238.89,3.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046833004,8.71372867,238.95,238.87,10.58396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046834405,8.71372867,238.95,238.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046836514,7.23,238.95,238.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758046836715,1.51564431,238.97,238.88,10.32396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046836915,1.51564431,238.97,238.9,3.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046836916,0.03191564,238.97,238.9,3.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046837108,0.03191564,238.97,238.91,8.28372867]
["bitfinex-derivatives","SOLF0:USTF0",1758046837310,0.03191564,238.97,238.94,1.48372867]
["bitfinex-derivatives","SOLF0:USTF0",1758046837512,0.00026377,238.97,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046838015,0.00026377,238.97,238.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758046838915,0.00026377,238.97,238.96,10.74396903]
["bitfinex-derivatives","SOLF0:USTF0",1758046839408,0.00026377,238.97,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046839614,0.00026377,238.97,238.96,10.31479027]
["bitfinex-derivatives","SOLF0:USTF0",1758046840511,0.00026377,238.97,238.96,10.73479027]
["bitfinex-derivatives","SOLF0:USTF0",1758046841617,0.00026377,238.97,238.96,10.31479027]
["bitfinex-derivatives","SOLF0:USTF0",1758046841812,0.00026377,238.97,238.96,113.77479027]
["bitfinex-derivatives","SOLF0:USTF0",1758046842013,0.00026377,238.97,238.96,114.19479027]
["bitfinex-derivatives","SOLF0:USTF0",1758046842416,0.00026377,238.97,238.96,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758046845213,7.26,239.09,238.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046845418,7.26,239.09,238.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758046846414,7.26,239.09,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046846712,7.26,239.09,239.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758046847218,2.31584468,239.1,239.02,103.44692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046848215,7.26,239.09,239.02,103.44692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046849015,2.31584468,239.1,239.02,103.44692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046849217,7.26,239.09,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046849516,2.31584468,239.06,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046849812,7.26,239.05,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046850018,2.31584468,239.06,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046850715,7.26,239.05,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046851618,2.31584468,239.06,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046852119,7.26,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046852313,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046852817,7.26,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046853020,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046853216,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046853422,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046854020,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046854214,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046854616,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046855912,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046856113,109.59950369,239.14,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046856423,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046856923,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046857220,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046857417,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046858015,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046858521,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046858723,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046859217,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046859617,6.67,239.07,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046859820,2.31584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046860422,8.98584468,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046860922,6.67,239.08,239.02,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1758046861123,8.98584468,239.12,239.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046862524,6.67,239.12,239.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046867227,6.67,239.12,239.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046868320,7.25,239.16,239.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758046868720,7.25,239.16,239.04,3.51434843]
["bitfinex-derivatives","SOLF0:USTF0",1758046868930,7.25,239.16,239.07,0.02841927]
["bitfinex-derivatives","SOLF0:USTF0",1758046869229,7.25,239.16,239.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758046870429,7.25,239.16,239.07,0.02841927]
["bitfinex-derivatives","SOLF0:USTF0",1758046873720,7.25,239.16,239.07,6.69841927]
["bitfinex-derivatives","SOLF0:USTF0",1758046877334,7.25,239.17,239.07,103.34841927]
["bitfinex-derivatives","SOLF0:USTF0",1758046877730,7.25,239.17,239.07,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758046877930,7.25,239.17,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046881530,2.31584468,239.14,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046881732,7.25,239.13,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046882132,2.31584468,239.14,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046882333,7.25,239.13,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046882534,2.31584468,239.14,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046882741,7.25,239.13,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046882934,2.31584468,239.14,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046883841,7.25,239.13,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046884031,2.31584468,239.14,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046884236,7.25,239.13,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046884634,7.25,239.12,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046884834,2.31584468,239.16,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046885642,7.25,239.15,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046885842,2.31584468,239.16,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046886039,7.25,239.15,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046886441,2.31584468,239.16,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046886842,9.56584468,239.16,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046897161,7.25,239.16,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046897358,6.84,239.13,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046897858,7.26,239.13,239.1,0.0313755]
["bitfinex-derivatives","SOLF0:USTF0",1758046898058,7.26,239.13,238.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046898261,6.84,239.09,238.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046898457,6.84,239.05,238.94,10.16434843]
["bitfinex-derivatives","SOLF0:USTF0",1758046898657,6.84,239.05,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046899263,0.03169824,239.02,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046899463,6.87169824,239.02,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046899964,6.84,239.01,239.0,0.17311]
["bitfinex-derivatives","SOLF0:USTF0",1758046901666,7.26,239.01,238.86,22.67619242]
["bitfinex-derivatives","SOLF0:USTF0",1758046901865,2.34754292,239.02,238.86,22.67619242]
["bitfinex-derivatives","SOLF0:USTF0",1758046902166,2.31584468,239.02,238.86,22.67619242]
["bitfinex-derivatives","SOLF0:USTF0",1758046902368,0.03067698,238.96,238.86,19.16184399]
["bitfinex-derivatives","SOLF0:USTF0",1758046902667,6.84,238.95,238.86,19.16184399]
["bitfinex-derivatives","SOLF0:USTF0",1758046906070,6.84,238.95,238.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046907363,6.84,238.95,238.76,318.95029307]
["bitfinex-derivatives","SOLF0:USTF0",1758046907364,6.84,238.95,238.84,12.7678769]
["bitfinex-derivatives","SOLF0:USTF0",1758046907575,6.84,238.95,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046907775,10.58,239.04,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046907776,1.48477312,238.93,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046907976,0.02792799,238.91,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046911272,0.02792799,238.91,238.82,12.65719118]
["bitfinex-derivatives","SOLF0:USTF0",1758046911473,0.02792799,238.91,238.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046911869,0.02792799,238.91,238.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758046913074,0.02792799,238.91,238.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046913675,0.02792799,238.91,238.85,1.48477312]
["bitfinex-derivatives","SOLF0:USTF0",1758046913877,0.02792799,238.91,238.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046914378,0.02792799,238.91,238.85,8.47477312]
["bitfinex-derivatives","SOLF0:USTF0",1758046915079,0.02792799,238.91,238.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046916680,1.51270111,238.91,238.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046918776,6.9,238.9,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046919381,0.02828826,238.87,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046925284,6.92828826,238.87,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046926587,0.02828826,238.87,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758046928486,0.02828826,238.87,238.8,8.47477312]
["bitfinex-derivatives","SOLF0:USTF0",1758046933590,0.02828826,238.87,238.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046933895,0.02828826,238.87,238.83,1.48477312]
["bitfinex-derivatives","SOLF0:USTF0",1758046933896,0.02828826,238.87,238.86,8.30477312]
["bitfinex-derivatives","SOLF0:USTF0",1758046934094,0.02828826,238.87,238.86,111.62477312]
["bitfinex-derivatives","SOLF0:USTF0",1758046934294,8.51477312,239.01,238.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046934495,8.51477312,239.01,238.86,105.22477312]
["bitfinex-derivatives","SOLF0:USTF0",1758046934496,7.03,239.01,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046935594,7.03,239.01,238.93,0.0274199]
["bitfinex-derivatives","SOLF0:USTF0",1758046936094,7.03,239.01,238.93,6.8474199]
["bitfinex-derivatives","SOLF0:USTF0",1758046937492,1.48477312,239.0,238.93,6.8474199]
["bitfinex-derivatives","SOLF0:USTF0",1758046937788,7.03,239.14,238.93,6.8474199]
["bitfinex-derivatives","SOLF0:USTF0",1758046937993,1.48477312,239.02,238.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046938594,1.48477312,239.02,238.96,0.0319238]
["bitfinex-derivatives","SOLF0:USTF0",1758046942898,7.03,239.05,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046945392,1.48477312,239.03,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046947599,7.03,239.02,238.96,0.0319238]
["bitfinex-derivatives","SOLF0:USTF0",1758046947903,281.1,239.15,238.96,0.0319238]
["bitfinex-derivatives","SOLF0:USTF0",1758046947904,1.48477312,239.0,238.96,0.0319238]
["bitfinex-derivatives","SOLF0:USTF0",1758046948105,7.03,238.99,238.96,0.0319238]
["bitfinex-derivatives","SOLF0:USTF0",1758046948401,7.03,238.99,238.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046948606,7.03,238.99,238.95,6.84973218]
["bitfinex-derivatives","SOLF0:USTF0",1758046954102,1.48477312,239.0,238.95,0.02973218]
["bitfinex-derivatives","SOLF0:USTF0",1758046954313,11.66429348,239.11,238.95,0.02973218]
["bitfinex-derivatives","SOLF0:USTF0",1758046954508,7.03,238.98,238.95,0.02973218]
["bitfinex-derivatives","SOLF0:USTF0",1758046954807,7.03,238.98,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758046955005,7.03,238.98,238.94,6.8511645]
["bitfinex-derivatives","SOLF0:USTF0",1758046957907,7.11,238.98,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046958107,1.48477312,238.99,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046958808,7.11,238.98,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046959013,1.48477312,238.99,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046959309,7.11,238.98,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046959508,1.48477312,238.99,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046960513,7.11,238.98,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046960708,1.48477312,238.99,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046961215,7.11,238.95,238.94,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1758046961610,7.11,238.95,238.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758046961913,7.11,238.92,238.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758046962112,8.59477312,238.9,238.89,0.03207504]
["bitfinex-derivatives","SOLF0:USTF0",1758046962512,8.59477312,238.9,238.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758046962713,8.59477312,238.9,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046963009,1.48477312,238.9,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046963411,7.11,238.89,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046964318,1.48477312,238.9,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046964516,7.11,238.89,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046965523,1.48477312,238.9,238.87,7.35806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046965719,8.59477312,238.9,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046965915,7.11,238.89,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046966320,1.48477312,238.9,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046966622,7.11,238.89,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046969227,2.32005293,238.94,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046969228,7.11,238.93,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046972924,7.11,238.9,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046978238,6.79,238.9,238.87,0.02806579]
["bitfinex-derivatives","SOLF0:USTF0",1758046980335,6.79,238.9,238.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758046984837,6.79,238.9,238.75,12.56669779]
["bitfinex-derivatives","SOLF0:USTF0",1758046985041,6.79,238.9,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758046985242,2.32005293,238.87,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758046985440,0.02908412,238.84,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758046985642,6.79,238.83,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758046988343,9.11005293,238.83,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758046988741,6.93,238.78,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046989444,0.03013466,238.74,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046989838,6.96013466,238.74,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046995438,0.03013466,238.74,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758046996947,6.96013466,238.74,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047003853,6.93,238.73,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047004158,6.93,238.73,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047004654,0.02701001,238.67,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047007448,6.93,238.66,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047007852,6.93,238.66,238.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047008558,0.03182165,238.61,238.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047011659,0.03182165,238.61,238.52,19.39877812]
["bitfinex-derivatives","SOLF0:USTF0",1758047011861,0.03182165,238.61,238.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047015761,0.03182165,238.61,238.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047015962,0.03182165,238.61,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047016968,0.03182165,238.61,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047017162,0.03182165,238.61,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047017361,0.03182165,238.61,238.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047017561,0.03182165,238.61,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047021371,0.03182165,238.61,238.57,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758047021774,0.03182165,238.61,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047022075,0.03182165,238.61,238.57,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758047022274,0.03182165,238.61,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047022470,0.03182165,238.61,238.57,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758047022676,0.03182165,238.61,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047023371,0.03182165,238.61,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047023372,7.15,238.6,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047024870,0.03182165,238.61,238.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047040693,0.03182165,238.61,238.54,8.44835313]
["bitfinex-derivatives","SOLF0:USTF0",1758047041794,0.03182165,238.61,238.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758047042088,0.03182165,238.61,238.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758047042296,0.03182165,238.61,238.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758047044092,0.03182165,238.61,238.58,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047044396,0.03182165,238.61,238.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758047045187,0.03182165,238.61,238.58,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047045895,0.03182165,238.61,238.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758047046095,0.03182165,238.61,238.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758047046390,8.12835313,238.71,238.6,10.6827574]
["bitfinex-derivatives","SOLF0:USTF0",1758047046696,8.12835313,238.71,238.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047047595,22.82,238.79,238.64,0.0293029]
["bitfinex-derivatives","SOLF0:USTF0",1758047047596,1.48835313,238.68,238.64,0.0293029]
["bitfinex-derivatives","SOLF0:USTF0",1758047047892,7.04,238.67,238.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047048393,7.04,238.67,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047048598,1.48835313,238.68,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047049801,7.04,238.67,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047050396,1.48835313,238.68,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047050600,7.04,238.67,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047052393,1.48835313,238.68,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047052795,7.04,238.67,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047053004,1.48835313,238.65,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047053299,8.52835313,238.65,238.64,0.02712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047054398,1.48835313,238.68,238.64,7.23712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047054597,8.52835313,238.68,238.64,7.23712004]
["bitfinex-derivatives","SOLF0:USTF0",1758047054798,7.04,238.67,238.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047054999,7.04,238.67,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047055199,1.48835313,238.68,238.64,7.23939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047055200,8.52835313,238.68,238.64,7.23939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047055400,1.48835313,238.68,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047056194,1.48835313,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047056400,8.52835313,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047060406,8.94835313,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047065614,7.46,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047065815,8.94835313,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047066810,7.46,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047067116,8.94835313,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047067510,7.04,238.65,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047067719,8.52835313,238.67,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047067912,7.04,238.66,238.64,0.02939376]
["bitfinex-derivatives","SOLF0:USTF0",1758047068112,7.04,238.66,238.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047068312,7.04,238.66,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047068614,1.48835313,238.67,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047068804,7.04,238.66,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047069009,1.48835313,238.67,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047069205,7.04,238.66,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047069406,1.48835313,238.67,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047069815,7.04,238.66,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047070811,1.48835313,238.67,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047071012,7.04,238.66,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047071214,1.48835313,238.67,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047071424,7.04,238.66,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047071815,1.48835313,238.64,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047072120,8.52835313,238.64,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047075019,7.04,238.64,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047081225,8.15835313,238.71,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047082224,6.67,238.71,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047082421,6.67,238.68,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047082825,1.48835313,238.69,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047083325,6.67,238.68,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047083524,1.48835313,238.69,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047084028,6.67,238.68,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047084330,8.15835313,238.64,238.63,0.03201703]
["bitfinex-derivatives","SOLF0:USTF0",1758047084723,6.67,238.63,238.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047085026,6.67,238.6,238.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047086027,0.02752492,238.58,238.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047086823,6.67,238.57,238.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047087427,0.0273864,238.54,238.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047089729,6.67,238.53,238.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1758047089931,6.67,238.53,238.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047097437,0.0273864,238.54,238.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047098237,6.85,238.53,238.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047100937,0.0273864,238.54,238.43,2.32787173]
["bitfinex-derivatives","SOLF0:USTF0",1758047101140,0.0273864,238.54,238.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758047105335,0.0273864,238.54,238.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758047105741,6.85,238.6,238.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758047105941,0.02980236,238.53,238.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758047106241,6.85,238.6,238.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758047106642,0.02991805,238.55,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047113851,7.18,238.66,238.53,2.32787173]
["bitfinex-derivatives","SOLF0:USTF0",1758047114152,7.18,238.66,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047114351,7.18,238.72,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047115250,7.18,238.72,238.61,0.02845546]
["bitfinex-derivatives","SOLF0:USTF0",1758047119157,7.18,238.72,238.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047131562,102.96,238.78,238.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047131756,7.18,238.77,238.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047132163,7.18,238.77,238.67,0.03095799]
["bitfinex-derivatives","SOLF0:USTF0",1758047132363,7.18,238.77,238.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047135162,7.18,238.81,238.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047135862,7.18,238.81,238.72,0.02863395]
["bitfinex-derivatives","SOLF0:USTF0",1758047136063,7.18,238.81,238.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047136264,281.64,238.89,238.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047136265,7.18,238.85,238.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047136864,7.18,238.85,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047139567,7.18,238.85,238.77,7.35915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047141964,7.18,238.85,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047151277,7.17,238.82,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047151577,2.32787173,238.83,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047151772,1.48614277,238.81,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047152075,7.17,238.8,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047152577,1.48614277,238.81,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047153070,1.48614277,238.81,238.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758047153273,8.65614277,238.81,238.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758047153478,7.17,238.8,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047153779,6.85,238.8,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047154278,1.48614277,238.81,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047154973,6.85,238.8,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047155179,1.48614277,238.81,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047155676,8.33614277,238.78,238.77,0.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1758047155872,8.33614277,238.78,238.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047156073,103.56913175,238.86,238.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047156074,6.85,238.71,238.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047156968,1.48614277,238.73,238.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047157173,0.03203729,238.68,238.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047162581,0.03203729,238.68,238.61,8.16614277]
["bitfinex-derivatives","SOLF0:USTF0",1758047166184,0.03203729,238.68,238.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047166380,6.88203729,238.68,238.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047166577,8.36818006,238.68,238.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047169281,1.48614277,238.65,238.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047169583,1.48614277,238.62,238.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047169786,6.84,238.61,238.51,19.81254663]
["bitfinex-derivatives","SOLF0:USTF0",1758047169976,0.02985149,238.59,238.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047172492,6.84,238.58,238.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047175798,6.84,238.58,238.39,0.7299117]
["bitfinex-derivatives","SOLF0:USTF0",1758047175799,6.84,238.58,238.45,1.48614277]
["bitfinex-derivatives","SOLF0:USTF0",1758047176095,6.84,238.58,238.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047176502,6.86935671,238.54,238.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047176800,6.84,238.54,238.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047177002,6.84,238.54,238.46,19.99757124]
["bitfinex-derivatives","SOLF0:USTF0",1758047177199,0.03036632,238.52,238.46,19.99757124]
["bitfinex-derivatives","SOLF0:USTF0",1758047180997,0.03036632,238.52,238.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047181700,0.03036632,238.52,238.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047182602,0.03036632,238.52,238.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047183703,0.03036632,238.52,238.43,1.48614277]
["bitfinex-derivatives","SOLF0:USTF0",1758047184004,0.03036632,238.52,238.48,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047184306,0.03036632,238.52,238.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047185507,0.03036632,238.52,238.48,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047185707,0.03036632,238.52,238.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047186410,0.03036632,238.52,238.48,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047186808,0.03036632,238.52,238.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047188913,0.03036632,238.52,238.48,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047189112,0.03036632,238.52,238.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047190011,0.03036632,238.52,238.43,12.75333996]
["bitfinex-derivatives","SOLF0:USTF0",1758047190205,0.03036632,238.52,238.44,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047190407,0.03036632,238.52,238.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047191115,0.03036632,238.52,238.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047193013,8.32614277,238.61,238.49,1.48614277]
["bitfinex-derivatives","SOLF0:USTF0",1758047193216,8.32614277,238.61,238.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047194512,8.32614277,238.61,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047199414,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047199611,1.48614277,238.58,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047199814,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047201217,1.48614277,238.58,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047201613,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047201812,1.48614277,238.58,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047202118,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047202318,1.48614277,238.58,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047202519,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047202717,1.48614277,238.58,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047203314,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047203722,1.48614277,238.58,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047204018,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047204824,1.48614277,238.58,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047205218,6.68,238.57,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047205522,25.12,238.66,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047205523,8.16614277,238.55,238.54,0.02779157]
["bitfinex-derivatives","SOLF0:USTF0",1758047205915,1.90614277,238.55,238.43,12.33527528]
["bitfinex-derivatives","SOLF0:USTF0",1758047206113,6.68,238.49,238.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047207119,0.02720686,238.48,238.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047211328,6.68,238.47,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047211519,6.68,238.47,238.38,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758047211720,6.68,238.47,238.38,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047212018,6.68,238.47,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047213420,7.03,238.47,238.38,12.74596929]
["bitfinex-derivatives","SOLF0:USTF0",1758047213625,7.03,238.47,238.36,288.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047214023,0.02720686,238.48,238.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047214319,0.02720686,238.48,238.37,18.93228568]
["bitfinex-derivatives","SOLF0:USTF0",1758047214522,0.02720686,238.48,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047216524,0.02720686,238.48,238.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047217824,0.02720686,238.48,238.39,2.32857401]
["bitfinex-derivatives","SOLF0:USTF0",1758047217825,0.02720686,238.48,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047220930,0.02720686,238.48,238.44,2.32857401]
["bitfinex-derivatives","SOLF0:USTF0",1758047221228,0.02720686,238.48,238.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047225733,0.02720686,238.48,238.44,2.32857401]
["bitfinex-derivatives","SOLF0:USTF0",1758047226826,0.02720686,238.48,238.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047229736,0.02720686,238.48,238.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047230428,0.02720686,238.48,238.47,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758047231534,0.02720686,238.48,238.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047231735,6.72,238.47,238.44,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047231934,6.72,238.47,238.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047232137,6.72,238.47,238.41,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758047232539,6.72,238.47,238.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047233838,0.02720686,238.48,238.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047239732,0.02720686,238.48,238.42,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047240133,0.02720686,238.48,238.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047240736,0.02720686,238.48,238.42,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047240937,0.02720686,238.48,238.42,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758047242534,0.02720686,238.48,238.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047242937,6.72,238.47,238.4,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047243743,2.35578087,238.48,238.4,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047244347,6.72,238.47,238.4,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047246347,2.35578087,238.48,238.4,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047246549,6.72,238.47,238.4,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047250749,2.35578087,238.48,238.3,4.68686652]
["bitfinex-derivatives","SOLF0:USTF0",1758047250750,2.32857401,238.44,238.3,4.68686652]
["bitfinex-derivatives","SOLF0:USTF0",1758047250958,6.72,238.39,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047251451,0.03105478,238.36,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047253259,0.03105478,238.36,238.29,19.24737252]
["bitfinex-derivatives","SOLF0:USTF0",1758047253463,0.03105478,238.36,238.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047257681,6.99,238.35,238.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758047262371,6.99,238.35,238.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758047263972,0.03105478,238.36,238.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758047271881,0.03105478,238.36,238.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758047275888,6.98105478,238.36,238.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758047276091,6.98105478,238.36,238.23,13.61656142]
["bitfinex-derivatives","SOLF0:USTF0",1758047276285,1.49136098,238.34,238.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758047281885,0.03105478,238.36,238.24,8.18136098]
["bitfinex-derivatives","SOLF0:USTF0",1758047282291,0.03105478,238.36,238.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758047284985,0.03105478,238.36,238.28,8.18136098]
["bitfinex-derivatives","SOLF0:USTF0",1758047285500,0.03105478,238.36,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758047285986,0.03105478,238.36,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047286186,0.03105478,238.36,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758047286391,0.03105478,238.36,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047286594,0.03105478,238.36,238.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047287197,0.03105478,238.36,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047287595,0.03105478,238.36,238.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047288286,0.03105478,238.36,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047288492,0.03105478,238.36,238.3,7.15892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047291696,6.85105478,238.36,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047292000,1.49136098,238.34,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047292195,6.82,238.33,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047292596,1.49136098,238.34,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047292797,6.82,238.33,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047293001,1.49136098,238.34,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047293193,6.82,238.33,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047293394,1.49136098,238.34,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047294098,6.82,238.33,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047294299,1.49136098,238.34,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047294495,6.82,238.33,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047295103,8.31136098,238.31,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047296698,8.73136098,238.31,238.3,0.02892009]
["bitfinex-derivatives","SOLF0:USTF0",1758047300200,6.82,238.3,238.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047300401,6.82,238.22,238.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047300704,1.49136098,238.2,238.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047301508,6.84726795,238.19,238.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047303103,0.02726795,238.19,238.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047311310,6.84726795,238.19,238.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047312412,1.49136098,238.18,238.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047313312,0.02726795,238.19,238.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047313507,0.02726795,238.19,238.1,1.49136098]
["bitfinex-derivatives","SOLF0:USTF0",1758047313712,0.02726795,238.19,238.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047314107,6.84726795,238.19,238.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047314512,8.33862893,238.19,238.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047316321,6.82,238.15,238.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047317023,7.03,238.15,238.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758047317323,7.03,238.15,238.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047317919,0.02911254,238.11,238.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047318224,0.02911254,238.11,238.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047318716,0.02911254,238.11,238.03,8.17136098]
["bitfinex-derivatives","SOLF0:USTF0",1758047319524,0.02911254,238.11,238.0,0.7310694]
["bitfinex-derivatives","SOLF0:USTF0",1758047319525,0.02911254,238.11,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047321123,0.02911254,238.11,238.06,1.49136098]
["bitfinex-derivatives","SOLF0:USTF0",1758047321525,0.02911254,238.11,238.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047323223,0.02911254,238.11,238.04,8.17136098]
["bitfinex-derivatives","SOLF0:USTF0",1758047326932,0.02911254,238.11,238.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047328231,1.52047352,238.11,238.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047331528,1.52047352,238.11,238.02,12.56785163]
["bitfinex-derivatives","SOLF0:USTF0",1758047331529,7.03,238.04,237.88,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047331734,7.03,238.04,237.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047332127,0.02696791,238.01,237.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047332533,0.02696791,238.01,237.93,19.48030449]
["bitfinex-derivatives","SOLF0:USTF0",1758047332735,0.02696791,238.01,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047333836,0.02696791,238.01,237.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758047350250,0.02696791,238.01,237.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047350451,0.02696791,238.01,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047351354,0.02696791,238.01,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047355956,0.02696791,238.01,237.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758047356152,8.96674739,238.1,237.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758047356352,8.96674739,238.1,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047357051,6.63,238.1,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047357258,8.96674739,238.14,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047357455,0.02887854,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047360456,0.02887854,238.06,237.99,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047360659,0.02887854,238.06,237.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758047360857,0.02887854,238.06,237.98,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758047361053,0.02887854,238.06,237.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047361256,0.02887854,238.06,238.0,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047361853,0.02887854,238.06,238.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047362056,0.02887854,238.06,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047362262,0.02887854,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047366164,0.02887854,238.06,237.96,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758047366465,0.02887854,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047367670,0.02887854,238.06,237.99,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047368466,0.02887854,238.06,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047368966,6.63,238.05,238.01,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1758047369764,0.02887854,238.06,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047369967,0.02887854,238.06,238.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047370365,0.02887854,238.06,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047370567,0.02887854,238.06,238.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047370867,0.02887854,238.06,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047371064,0.02887854,238.06,238.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047371770,0.02887854,238.06,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047374774,0.02887854,238.06,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047375369,0.02887854,238.06,237.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047375668,0.02887854,238.06,238.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047381491,0.02887854,238.06,238.0,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758047381686,0.02887854,238.06,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047384088,0.02887854,238.06,238.0,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758047384296,0.02887854,238.06,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047384696,0.02887854,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047384994,0.02887854,238.06,238.02,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047385998,0.02887854,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047386390,0.02887854,238.06,238.02,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047386595,0.02887854,238.06,238.03,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047386795,0.02887854,238.06,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047386997,0.02887854,238.06,238.03,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047387602,0.02887854,238.06,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047387800,0.02887854,238.06,238.03,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047388002,0.02887854,238.06,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047388197,0.02887854,238.06,238.03,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047389601,0.02887854,238.06,238.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758047391803,0.02887854,238.06,238.05,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047393403,0.02887854,238.06,238.05,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758047396701,0.02887854,238.06,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758047396902,0.02887854,238.06,238.05,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758047401703,0.02887854,238.06,238.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758047401910,0.02887854,238.06,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758047402113,0.02887854,238.06,238.05,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758047408015,8.37436213,238.15,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047408212,8.37436213,238.15,238.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047408518,8.37436213,238.18,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047408712,8.37436213,238.18,238.11,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047408913,6.88,238.18,238.11,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047409109,1.49436213,238.17,238.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047409317,1.49436213,238.17,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047409516,1.49436213,238.17,238.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047410115,1.49436213,238.2,238.15,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758047410315,6.88,238.26,238.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047410611,1.49436213,238.19,238.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047410816,6.88,238.18,238.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047411110,1.49436213,238.2,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047411316,6.88,238.19,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047412908,6.88,238.19,238.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047413310,1.49436213,238.18,238.15,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758047414121,6.88,238.19,238.15,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758047414322,6.88,238.19,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047414519,1.49436213,238.19,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047415221,1.49436213,238.2,238.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047415417,9.26,238.37,238.14,0.02665095]
["bitfinex-derivatives","SOLF0:USTF0",1758047415418,1.49436213,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047415616,8.37436213,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047415822,6.88,238.21,238.17,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1758047416022,6.88,238.21,238.17,58.51703453]
["bitfinex-derivatives","SOLF0:USTF0",1758047417223,6.88,238.21,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047417523,1.49436213,238.21,238.17,51.90703453]
["bitfinex-derivatives","SOLF0:USTF0",1758047418820,8.37436213,238.21,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047419125,8.37436213,238.21,238.19,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047419622,6.88,238.27,238.19,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047419922,1.49436213,238.25,238.19,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047420122,1.49436213,238.25,238.19,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1758047420316,8.37436213,238.25,238.21,6.64103241]
["bitfinex-derivatives","SOLF0:USTF0",1758047420925,8.37436213,238.25,238.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047421326,1.49436213,238.28,238.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047422026,1.49436213,238.28,238.23,0.03058058]
["bitfinex-derivatives","SOLF0:USTF0",1758047422222,6.88,238.31,238.23,0.03058058]
["bitfinex-derivatives","SOLF0:USTF0",1758047422223,1.49436213,238.29,238.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047422529,1.49436213,238.29,238.25,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1758047422920,1.49436213,238.29,238.25,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047423120,1.49436213,238.33,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047423722,1.49436213,238.33,238.27,0.03092512]
["bitfinex-derivatives","SOLF0:USTF0",1758047424828,6.88,238.35,238.27,0.03092512]
["bitfinex-derivatives","SOLF0:USTF0",1758047425029,1.49436213,238.33,238.27,0.03092512]
["bitfinex-derivatives","SOLF0:USTF0",1758047425224,6.88,238.32,238.27,0.03092512]
["bitfinex-derivatives","SOLF0:USTF0",1758047425425,282.16,238.44,238.28,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047425426,8.37436213,238.3,238.28,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047425831,6.88,238.3,238.28,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047426133,1.49436213,238.3,238.28,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047426734,1.49436213,238.3,238.27,0.03029127]
["bitfinex-derivatives","SOLF0:USTF0",1758047427139,6.88,238.27,238.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1758047427437,1.49436213,238.26,238.25,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1758047428539,1.49436213,238.26,238.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1758047429442,8.37436213,238.26,238.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1758047429839,6.88,238.25,238.21,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047430034,1.49436213,238.22,238.21,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047430445,1.49436213,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758047430744,1.49436213,238.22,238.17,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047430745,6.88,238.21,238.17,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047430946,1.49436213,238.19,238.17,115.50974731]
["bitfinex-derivatives","SOLF0:USTF0",1758047431738,6.88,238.18,238.17,12.58974731]
["bitfinex-derivatives","SOLF0:USTF0",1758047431941,1.49436213,238.19,238.16,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047432246,8.37436213,238.17,238.16,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047432545,1.49436213,238.17,238.14,12.69333333]
["bitfinex-derivatives","SOLF0:USTF0",1758047432750,8.37436213,238.15,238.11,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047433045,8.37436213,238.12,238.11,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047433348,1.49436213,238.12,238.08,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758047435854,6.88,238.14,238.08,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758047436753,6.88,238.14,238.08,122.33580896]
["bitfinex-derivatives","SOLF0:USTF0",1758047437158,1.49436213,238.12,238.08,115.72580896]
["bitfinex-derivatives","SOLF0:USTF0",1758047438448,0.02906287,238.15,238.08,115.72580896]
["bitfinex-derivatives","SOLF0:USTF0",1758047438654,0.02906287,238.15,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047438655,1.49436213,238.13,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047438854,6.78906287,238.15,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047439454,0.02906287,238.15,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047440152,1.49436213,238.13,238.1,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047440855,6.76,238.12,238.1,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047441557,1.49436213,238.13,238.1,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047441955,6.76,238.12,238.1,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047442257,6.76,238.12,238.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047442456,8.25436213,238.09,238.06,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047443259,1.49436213,238.09,238.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047443456,0.02743638,238.1,238.06,115.53510543]
["bitfinex-derivatives","SOLF0:USTF0",1758047443662,0.02743638,238.1,238.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047444962,1.52179851,238.1,238.06,115.53510543]
["bitfinex-derivatives","SOLF0:USTF0",1758047445262,1.52179851,238.1,238.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047445458,1.52179851,238.1,238.06,115.53510543]
["bitfinex-derivatives","SOLF0:USTF0",1758047445661,1.52179851,238.1,238.06,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047445662,6.76,238.09,238.06,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047445859,1.49436213,238.07,238.06,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047446160,8.25436213,238.07,238.03,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047446366,8.25436213,238.07,238.03,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047446567,8.25436213,238.07,238.03,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047446863,6.76,238.06,238.03,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047447458,1.49436213,238.07,238.03,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047447659,1.49436213,238.07,238.03,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047448457,0.02743638,238.1,238.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047450767,1.52179851,238.1,238.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047450964,8.28179851,238.1,238.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047451372,8.28179851,238.1,238.05,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047451572,8.28179851,238.1,238.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047451867,0.02743638,238.1,238.05,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047452068,0.02743638,238.1,238.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047453067,0.02743638,238.1,238.05,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047453372,0.02743638,238.1,238.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047455570,0.02743638,238.1,238.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047455771,0.02743638,238.1,238.05,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047456372,0.02743638,238.1,238.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047456671,0.02743638,238.1,238.05,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047457066,0.02743638,238.1,238.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047457275,0.02743638,238.1,238.05,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047457476,0.02743638,238.1,238.02,2.33418991]
["bitfinex-derivatives","SOLF0:USTF0",1758047457675,0.02743638,238.1,238.03,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047459078,0.02743638,238.1,238.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047461275,0.02743638,238.1,238.02,2.33418991]
["bitfinex-derivatives","SOLF0:USTF0",1758047461276,0.02743638,238.1,238.05,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047461685,0.02743638,238.1,238.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047462183,0.02743638,238.1,238.01,294.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1758047462484,7.33,238.09,238.02,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047463281,9.66418991,238.07,238.02,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758047464984,2.33418991,238.07,238.01,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1758047465282,7.33,238.06,238.02,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047465481,2.33418991,238.07,238.02,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047465986,7.33,238.06,238.02,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047466181,7.33,238.06,237.98,12.50907117]
["bitfinex-derivatives","SOLF0:USTF0",1758047466377,2.33418991,238.07,238.01,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047466783,7.25027136,238.06,238.01,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047466980,7.22,238.05,238.01,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047467286,0.03027136,238.06,238.01,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047467486,7.22,238.05,238.01,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047469184,0.03027136,238.06,238.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047469383,0.03027136,238.06,238.01,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047469584,0.03027136,238.06,238.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047469888,0.03027136,238.06,238.01,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047470185,0.03027136,238.06,238.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047470691,0.03027136,238.06,237.98,12.56021113]
["bitfinex-derivatives","SOLF0:USTF0",1758047470692,0.03027136,238.06,238.03,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758047470887,0.03027136,238.06,238.04,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758047471088,0.03027136,238.06,238.04,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758047471588,0.03027136,238.06,238.04,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758047471787,0.03027136,238.06,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047475393,7.22,238.17,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047475587,2.89903628,238.16,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047475894,2.89903628,238.18,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047476485,2.33418991,238.19,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047476689,5.23322619,238.19,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047476889,2.89903628,238.18,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047477085,2.33418991,238.19,238.1,0.02921233]
["bitfinex-derivatives","SOLF0:USTF0",1758047477286,2.33418991,238.19,238.11,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047477692,2.89903628,238.2,238.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047478499,2.89903628,238.24,238.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047479105,2.89903628,238.24,238.16,0.02873918]
["bitfinex-derivatives","SOLF0:USTF0",1758047479401,2.89903628,238.24,238.17,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758047481091,2.89903628,238.24,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047481290,2.89903628,238.28,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047482194,2.89903628,238.28,238.21,0.02908465]
["bitfinex-derivatives","SOLF0:USTF0",1758047482999,2.89903628,238.28,238.21,103.12908465]
["bitfinex-derivatives","SOLF0:USTF0",1758047484603,2.89903628,238.28,238.21,110.37908465]
["bitfinex-derivatives","SOLF0:USTF0",1758047485098,2.89492898,238.3,238.21,123.26252677]
["bitfinex-derivatives","SOLF0:USTF0",1758047485400,2.33418991,238.31,238.21,123.26252677]
["bitfinex-derivatives","SOLF0:USTF0",1758047488506,2.89492898,238.32,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047488701,7.22,238.37,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047488908,2.89170968,238.36,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758047489308,7.22,238.37,238.27,7.28213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047489712,7.22,238.37,238.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047489908,0.02871248,238.34,238.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047490309,0.02871248,238.34,238.27,7.28213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047490507,0.02871248,238.34,238.28,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1758047491115,0.02871248,238.34,238.27,7.28213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047491408,7.24871248,238.34,238.27,7.28213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047493110,9.58290239,238.34,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047499310,2.36290239,238.34,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047499618,0.02871248,238.34,238.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047501815,0.02871248,238.34,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047501816,9.35290239,238.34,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047502016,6.99,238.29,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047504124,2.33418991,238.3,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047504316,6.99,238.29,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047505123,2.33418991,238.3,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047505422,6.99,238.29,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047505923,2.33418991,238.3,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047506120,6.99,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047511727,2.89417065,238.32,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047511928,9.88417065,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047512229,2.36290239,238.34,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047512230,2.89417065,238.32,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047512432,2.89417065,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047512632,6.99,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047512833,6.99,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047513033,6.99,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047513236,6.87,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047513434,6.87,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047513730,6.87,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047513939,6.87,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047514134,6.87,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047514438,6.87,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047514635,6.87,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047514838,6.87,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047515040,6.87,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047515235,6.87,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047515436,2.89772575,238.32,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047515642,2.89772575,238.33,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047515940,6.87,238.3,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047516142,1.49231886,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047517041,8.36231886,238.28,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047517543,11.26184678,238.28,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047521444,2.89952792,238.28,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047521649,6.87,238.28,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047521849,9.76952792,238.28,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047522745,9.76952792,238.28,238.27,6.78213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047522746,2.89952792,238.28,238.27,6.78213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047522946,6.87,238.31,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047523148,6.87,238.29,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047523353,9.76952792,238.28,238.27,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1758047527455,11.26184678,238.28,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047527656,6.86,238.24,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047527858,2.89952792,238.23,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047528755,6.86,238.21,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047528951,2.89952792,238.2,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047529253,2.89952792,238.2,238.1,19.70528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047529453,8.35231886,238.19,238.1,19.70528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047529654,2.89952792,238.18,238.1,19.70528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047530257,0.02941629,238.16,238.1,19.70528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047532658,0.02941629,238.16,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047533256,0.02941629,238.16,238.13,1.49231886]
["bitfinex-derivatives","SOLF0:USTF0",1758047534362,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047534558,0.02941629,238.16,238.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047534752,0.02941629,238.16,238.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047535159,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047535558,0.02941629,238.16,238.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047536364,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047536763,0.02941629,238.16,238.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047536964,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047537164,0.02941629,238.16,238.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047537760,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047538062,0.02941629,238.16,238.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047538566,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047538764,0.02941629,238.16,238.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047539064,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047539264,0.02941629,238.16,238.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047539866,0.02941629,238.16,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047540159,0.02941629,238.16,238.14,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047540566,6.86,238.15,238.14,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047542357,6.86,238.15,238.1,122.50528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047542654,6.86,238.15,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047543256,0.02941629,238.16,238.1,122.50528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047544455,0.02941629,238.16,238.1,115.30528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047544664,0.02941629,238.16,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047545366,0.02941629,238.16,238.1,122.50528567]
["bitfinex-derivatives","SOLF0:USTF0",1758047546765,0.02941629,238.16,238.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047546766,1.52173515,238.16,238.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047546969,4.42842153,238.16,238.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047547265,4.42842153,238.16,238.1,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047547971,2.93610267,238.16,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047548168,0.02941629,238.16,238.1,115.28891255]
["bitfinex-derivatives","SOLF0:USTF0",1758047548466,0.02941629,238.16,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047548666,0.02941629,238.16,238.1,115.28891255]
["bitfinex-derivatives","SOLF0:USTF0",1758047549258,0.02941629,238.16,238.1,122.48891255]
["bitfinex-derivatives","SOLF0:USTF0",1758047550063,0.02941629,238.16,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047550064,6.86,238.13,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047550261,0.02941629,238.16,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047550262,6.86,238.1,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047550466,1.49231886,238.09,238.01,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758047550858,0.03207721,238.08,238.01,49.7663804]
["bitfinex-derivatives","SOLF0:USTF0",1758047551261,0.03207721,238.08,238.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047552368,0.03207721,238.08,238.04,1.49231886]
["bitfinex-derivatives","SOLF0:USTF0",1758047552970,0.03207721,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047553172,0.03207721,238.08,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047554473,0.03207721,238.08,238.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047555579,8.35231886,238.07,238.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047555795,8.35231886,238.07,238.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047557779,0.03207721,238.08,238.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047557979,1.52439607,238.08,238.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047558178,0.03207721,238.08,238.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047565392,0.03207721,238.08,238.0,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758047566284,0.03207721,238.08,238.0,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047566591,0.03207721,238.08,238.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047567290,1.52439607,238.08,238.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047567796,0.03207721,238.08,238.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047568892,0.03207721,238.08,238.02,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047569097,0.03207721,238.08,238.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047569793,0.03207721,238.08,238.02,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047569986,0.03207721,238.08,238.03,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047570185,0.03207721,238.08,238.03,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758047570388,8.38231886,238.07,238.03,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758047570584,8.38231886,238.07,238.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047570991,1.49231886,238.07,238.0,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758047571385,1.49231886,238.07,237.99,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758047572587,1.49231886,238.07,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047572791,1.49231886,238.07,237.99,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758047574286,1.49231886,238.07,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047574486,1.49231886,238.07,237.99,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758047574687,1.49231886,238.04,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047574888,1.49231886,238.01,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047575789,1.49231886,238.01,237.96,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047576992,1.49231886,238.01,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047577198,1.49231886,238.01,237.96,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047577400,1.49231886,238.01,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047577699,1.49231886,238.01,237.96,115.78292422]
["bitfinex-derivatives","SOLF0:USTF0",1758047577996,0.02837807,238.02,237.96,115.78292422]
["bitfinex-derivatives","SOLF0:USTF0",1758047578387,0.02837807,238.02,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047578592,0.02837807,238.02,237.96,115.78292422]
["bitfinex-derivatives","SOLF0:USTF0",1758047578994,0.02837807,238.02,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047579290,0.02837807,238.02,237.96,115.78292422]
["bitfinex-derivatives","SOLF0:USTF0",1758047580097,0.02837807,238.02,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047582796,0.02837807,238.02,237.96,12.70292422]
["bitfinex-derivatives","SOLF0:USTF0",1758047582998,0.02837807,238.02,237.97,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047583399,0.02837807,238.02,237.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047583804,0.02837807,238.02,237.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047583998,6.7,238.01,237.99,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047584199,6.7,238.01,237.97,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758047584506,6.7,238.01,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047586900,6.7,238.01,237.97,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047588506,6.7,238.01,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047588804,6.65837807,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047589006,2.93470277,238.01,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047589706,6.65837807,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047590201,0.02837807,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047590405,0.02837807,238.02,237.97,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047590701,0.02837807,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047591205,0.02837807,238.02,237.97,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047591604,0.02837807,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047591808,0.02837807,238.02,237.97,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047592009,0.02837807,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047592212,0.02837807,238.02,237.97,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047592401,0.02837807,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047592704,0.02837807,238.02,237.88,2.33730201]
["bitfinex-derivatives","SOLF0:USTF0",1758047592705,6.63,238.01,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047592904,2.93609046,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047593410,0.02934908,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047597105,6.65934908,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047597409,9.56609046,237.97,237.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047597609,2.93609046,237.96,237.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047598002,2.93609046,237.96,237.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047598202,2.93609046,237.96,237.9,19.26052773]
["bitfinex-derivatives","SOLF0:USTF0",1758047598605,2.93609046,237.96,237.8,2.33730201]
["bitfinex-derivatives","SOLF0:USTF0",1758047598606,6.63,237.93,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047598799,2.93609046,237.92,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047599201,0.03105075,237.9,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047600107,6.66105075,237.9,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047600308,9.56609046,237.89,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047600508,6.63,237.89,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047601111,2.93456368,237.88,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047601414,8.96730201,237.87,237.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047601615,2.93456368,237.86,237.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047602009,0.02761323,237.83,237.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047607618,2.33730201,237.96,237.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047607619,6.63,237.95,237.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047608116,6.63,237.95,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047608315,2.92443543,237.94,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047608514,6.63,237.93,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047608912,6.63,237.91,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047611312,6.63,237.89,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047614019,2.33730201,237.93,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047616320,6.63,237.92,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758047616517,6.63,237.92,237.75,2.33730201]
["bitfinex-derivatives","SOLF0:USTF0",1758047616518,6.63,237.92,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047617313,6.63,237.92,237.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1758047617519,6.63,237.92,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047619819,2.92481187,237.91,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047620028,2.33730201,237.93,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047620029,7.17,237.9,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047624030,9.50730201,237.9,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047624431,7.17,237.9,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047627833,9.50730201,237.94,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047628939,2.93101109,237.93,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047630837,9.50730201,237.94,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047631036,7.17,237.94,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047631839,7.17,237.97,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047632041,2.93356166,237.96,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047633135,2.93356166,237.96,237.88,0.03228358]
["bitfinex-derivatives","SOLF0:USTF0",1758047635640,2.93356166,237.96,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047635857,2.9370393,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047636138,7.31,238.05,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047636139,2.9370393,238.04,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047636643,2.9370393,238.04,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047636839,4.63429348,238.11,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047636840,7.31,238.09,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047637142,2.93743339,238.08,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047637942,2.33730201,238.04,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047638146,7.31,238.03,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047638346,7.31,238.01,237.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047638535,2.93743339,238.0,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047639739,1.49635468,237.99,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047641648,1.49635468,237.99,237.9,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1758047641944,4.63429348,238.08,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047641945,1.49635468,238.03,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047642144,7.31,238.02,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047642341,2.93550396,238.01,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047642647,1.49635468,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047643442,2.93481835,238.01,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047643642,4.43117303,238.01,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047644643,1.49635468,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047646951,8.27635468,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047647450,6.78,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047647646,8.27635468,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047647955,1.49635468,237.97,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758047648153,6.78,237.96,237.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047648346,6.78,237.96,237.86,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047648651,6.78,237.96,237.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047651454,1.49635468,237.95,237.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047651849,4.43000062,237.95,237.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047653257,1.49635468,237.95,237.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047654855,6.9633982,238.07,237.85,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758047654856,6.78,238.02,237.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047655069,2.93512278,238.01,237.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047655353,2.93512278,238.01,237.93,6.94123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047656060,1.49635468,238.03,237.93,6.94123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047656255,1.49635468,238.05,237.93,6.94123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047656855,0.0298295,238.01,237.93,6.94123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047657353,0.0298295,238.01,237.94,1.49635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047657559,0.0298295,238.01,237.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047658060,6.8098295,238.01,237.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047658359,6.8098295,238.01,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047658360,1.49635468,237.99,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047658764,1.49635468,237.96,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047658955,6.78,237.95,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047659960,1.49635468,237.96,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047660156,6.78,237.95,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047660356,1.49635468,237.96,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047660557,6.78,237.95,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047660756,1.49635468,237.96,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047660955,6.78,237.95,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047661757,1.49635468,237.96,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047661956,6.78,237.95,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047662262,1.49635468,237.96,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047662453,6.78,237.95,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047662657,9.71891001,237.94,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047663356,2.93891001,237.94,237.93,6.94123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047663555,6.78,237.97,237.93,6.94123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047663754,6.78,237.97,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047663953,2.93935298,237.96,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047664158,1.49635468,237.98,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047664159,6.78,237.94,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047665460,9.72013837,237.94,237.93,0.03123367]
["bitfinex-derivatives","SOLF0:USTF0",1758047667361,10.14013837,237.94,237.83,4.62677]
["bitfinex-derivatives","SOLF0:USTF0",1758047667558,8.27635468,237.9,237.83,4.62677]
["bitfinex-derivatives","SOLF0:USTF0",1758047667753,2.94013837,237.89,237.83,4.62677]
["bitfinex-derivatives","SOLF0:USTF0",1758047668657,0.0306912,237.88,237.83,4.62677]
["bitfinex-derivatives","SOLF0:USTF0",1758047668856,6.8106912,237.88,237.83,11.53677]
["bitfinex-derivatives","SOLF0:USTF0",1758047669059,6.8106912,237.88,237.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047670561,6.78,237.87,237.83,4.62677]
["bitfinex-derivatives","SOLF0:USTF0",1758047670967,8.27635468,237.84,237.83,4.62677]
["bitfinex-derivatives","SOLF0:USTF0",1758047673471,8.69635468,237.84,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047673672,8.27635468,237.79,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047674169,0.02875324,237.77,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047675265,0.02875324,237.77,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047675664,0.02875324,237.77,237.72,1.49635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047675864,0.02875324,237.77,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047676365,0.02875324,237.77,237.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758047676767,0.02875324,237.77,237.71,12.6910639]
["bitfinex-derivatives","SOLF0:USTF0",1758047676971,0.02875324,237.77,237.7,0.73206134]
["bitfinex-derivatives","SOLF0:USTF0",1758047676972,0.02875324,237.77,237.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047677168,0.02875324,237.77,237.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047678865,0.02875324,237.77,237.71,19.13804319]
["bitfinex-derivatives","SOLF0:USTF0",1758047679474,0.02875324,237.77,237.7,0.73206134]
["bitfinex-derivatives","SOLF0:USTF0",1758047679475,7.05,237.74,237.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047680071,0.02811209,237.71,237.64,7.51228471]
["bitfinex-derivatives","SOLF0:USTF0",1758047681272,7.47,237.7,237.51,7.03029978]
["bitfinex-derivatives","SOLF0:USTF0",1758047681567,8.54635468,237.52,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047681768,2.92383625,237.51,237.34,8.27635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047681977,7.05,237.59,237.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047681978,3.97672716,237.58,237.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047682172,1.05289091,237.57,237.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047682471,2.54924559,237.56,237.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047682673,0.03032908,237.51,237.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047682870,0.03032908,237.51,237.45,1.49635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047683273,0.03032908,237.51,237.44,119.61635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047683668,0.03032908,237.51,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047683869,0.03032908,237.51,237.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047684074,0.03032908,237.51,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047684274,0.03032908,237.51,237.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047684475,0.03032908,237.51,237.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758047684676,2.92383625,237.58,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047684973,0.03029944,237.51,237.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758047685277,0.03029944,237.51,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047685473,0.03029944,237.51,237.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758047685867,0.03029944,237.51,237.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047686075,0.03029944,237.51,237.43,8.27635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047686278,7.05,237.54,237.43,8.27635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047686574,0.0279175,237.49,237.46,1.49635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047686971,3.12878433,237.59,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047687874,0.03103242,237.55,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047688474,0.03103242,237.55,237.48,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047688883,0.03103242,237.55,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047689067,0.03103242,237.55,237.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758047689273,0.03103242,237.55,237.49,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1758047689470,0.03103242,237.55,237.49,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1758047689868,0.03103242,237.55,237.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1758047690177,0.03103242,237.55,237.5,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1758047690376,0.03103242,237.55,237.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047690878,0.03103242,237.55,237.52,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047691778,0.03103242,237.55,237.49,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047692081,0.03103242,237.55,237.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047693280,0.03103242,237.55,237.49,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047694279,0.03103242,237.55,237.5,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1758047694479,0.03103242,237.55,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047695879,0.03103242,237.55,237.5,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047696079,0.03103242,237.55,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047697283,0.03103242,237.55,237.5,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047697484,0.03103242,237.55,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047697689,0.03103242,237.55,237.5,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1758047697986,0.03103242,237.55,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047698487,0.03103242,237.55,237.52,1.49635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047698684,0.03103242,237.55,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047698889,0.03103242,237.55,237.52,1.91635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047699187,0.03103242,237.55,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047699487,0.03103242,237.55,237.52,1.91635468]
["bitfinex-derivatives","SOLF0:USTF0",1758047699684,0.03103242,237.55,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047700186,0.03103242,237.55,237.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758047701092,0.03103242,237.55,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047701480,3.11780839,237.64,237.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758047701782,3.11780839,237.64,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047701983,2.34479233,237.68,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047702792,0.02827355,237.63,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047704293,0.02827355,237.63,237.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047704490,0.02827355,237.63,237.57,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758047704689,3.1211403,237.66,237.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047704892,0.03071004,237.62,237.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047705095,0.03071004,237.62,237.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758047706895,0.03071004,237.62,237.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758047707091,0.03071004,237.62,237.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047708189,0.03071004,237.62,237.59,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758047709090,0.03071004,237.62,237.48,285.18479233]
["bitfinex-derivatives","SOLF0:USTF0",1758047709287,0.03071004,237.62,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047709488,0.03071004,237.62,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047709687,2.34479233,237.59,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047709895,6.92,237.58,237.52,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758047710094,3.1211403,237.57,237.52,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758047710297,3.1211403,237.56,237.53,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758047710598,3.1211403,237.55,237.53,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758047711990,3.1211403,237.55,237.51,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758047712190,3.1211403,237.54,237.48,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047712594,6.92,237.53,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047712795,3.1211403,237.52,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047713799,0.02814494,237.57,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047713998,3.13086544,237.56,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047714192,3.13086544,237.55,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047714388,0.02814494,237.57,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047714389,3.13086544,237.54,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047714594,0.02814494,237.57,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047714893,3.13301828,237.56,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047715198,3.13301828,237.55,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047715399,3.13301828,237.54,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047715592,0.02814494,237.57,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047715795,3.12587674,237.56,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047716396,3.12587674,237.55,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047716599,3.12587674,237.54,237.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047716899,0.02814494,237.57,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047717099,3.12771128,237.56,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047717296,3.12771128,237.55,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047717494,3.12771128,237.54,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047717695,0.02814494,237.57,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047719396,0.02814494,237.57,237.51,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758047719591,0.02814494,237.57,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047722801,3.16877896,237.57,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047723003,0.02814494,237.57,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047723398,3.14395548,237.56,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047724202,0.02814494,237.57,237.53,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758047724504,3.14703916,237.56,237.54,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758047724701,3.14703916,237.55,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047724906,3.14703916,237.54,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047725103,3.14703916,237.54,237.53,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047725300,3.14703916,237.54,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047725502,3.14703916,237.54,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047725702,3.14703916,237.53,237.51,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047725903,3.14703916,237.52,237.51,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047727911,3.14703916,237.52,237.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047728307,3.14703916,237.52,237.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047728508,6.94814494,237.57,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047728708,6.92,237.55,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047728910,3.15282208,237.54,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047729208,3.15282208,237.53,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047729409,3.15282208,237.52,237.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758047730808,0.02814494,237.57,237.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758047730809,3.15282208,237.54,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047731106,3.15282208,237.53,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047731305,3.15282208,237.52,237.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758047731615,3.15282208,237.56,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047731805,0.02814494,237.57,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047731806,3.15470279,237.55,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047732007,3.15470279,237.54,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047732206,0.02814494,237.57,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047732207,0.02814494,237.57,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047732405,3.15496659,237.56,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047733207,3.15496659,237.56,237.48,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1758047733407,3.15496659,237.55,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047733605,0.02814494,237.57,237.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047736309,0.02814494,237.57,237.52,2.34479233]
["bitfinex-derivatives","SOLF0:USTF0",1758047736518,0.02814494,237.57,237.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047736709,0.02814494,237.57,237.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758047736910,0.02814494,237.57,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047737211,0.02814494,237.57,237.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758047737609,0.02814494,237.57,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047738010,0.02814494,237.57,237.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758047738210,0.02814494,237.57,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047738410,0.02814494,237.57,237.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758047738814,0.02814494,237.57,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047739015,0.02814494,237.57,237.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758047739320,0.02814494,237.57,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047739816,0.02814494,237.57,237.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758047740318,0.02814494,237.57,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047740516,0.02814494,237.57,237.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758047740919,0.02814494,237.57,237.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047741211,0.02814494,237.57,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047741417,0.02814494,237.57,237.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047742515,0.02814494,237.57,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047742814,0.02814494,237.57,237.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047743025,0.02814494,237.57,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047743217,0.02814494,237.57,237.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047743418,0.02814494,237.57,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047743819,0.02814494,237.57,237.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047744019,0.02814494,237.57,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047744218,0.02814494,237.57,237.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047744924,0.02814494,237.57,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047746012,0.02814494,237.57,237.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047746212,0.02814494,237.57,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047746616,106.98659048,237.76,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047746617,3.15003623,237.65,237.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047746922,7.02,237.7,237.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047747122,3.14091139,237.69,237.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047747315,7.02,237.68,237.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047747515,3.14091139,237.67,237.58,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758047747723,3.14091139,237.67,237.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758047748422,3.14091139,237.67,237.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758047750017,3.14091139,237.67,237.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758047752220,3.14091139,237.67,237.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047752221,2.34479233,237.65,237.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047752425,7.02,237.64,237.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047752626,10.15625041,237.63,237.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758047756921,10.15625041,237.63,237.49,2.34479233]
["bitfinex-derivatives","SOLF0:USTF0",1758047757130,2.34479233,237.61,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047757431,7.3,237.6,237.52,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047757630,3.13625041,237.59,237.52,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047758134,7.3,237.55,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047758335,3.13625041,237.54,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047759235,3.13625041,237.54,237.47,0.03083141]
["bitfinex-derivatives","SOLF0:USTF0",1758047759432,7.3,237.55,237.47,0.03083141]
["bitfinex-derivatives","SOLF0:USTF0",1758047759827,3.12878891,237.54,237.48,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047760332,7.3,237.55,237.48,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1758047760630,7.3,237.59,237.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047760834,3.12921114,237.58,237.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047761043,3.12921114,237.58,237.52,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1758047761735,1.50138388,237.56,237.52,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1758047762326,3.12921114,237.58,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047762639,7.3,237.68,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047762837,1.50138388,237.65,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047763130,3.12888299,237.66,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047763325,3.12888299,237.66,237.55,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047763326,4.63026687,237.65,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047763529,3.12888299,237.64,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047763733,1.50138388,237.65,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047765141,3.12878432,237.67,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047765338,1.50138388,237.66,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047768937,3.12878432,237.67,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047769142,1.50138388,237.65,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758047771147,1.50138388,237.65,237.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047771342,1.50138388,237.65,237.6,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047771538,3.12878432,237.67,237.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047779451,7.34,237.62,237.58,0.02703437]
["bitfinex-derivatives","SOLF0:USTF0",1758047779755,7.34,237.62,237.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758047779756,7.34,237.58,237.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758047779948,1.50138388,237.55,237.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758047780953,0.02842526,237.54,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047783750,0.02842526,237.54,237.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758047783950,0.02842526,237.54,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047784253,0.02842526,237.54,237.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758047784456,0.02842526,237.54,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047784657,0.02842526,237.54,237.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758047784857,0.02842526,237.54,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047785254,1.50138388,237.65,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047786555,1.50138388,237.65,237.52,1.50138388]
["bitfinex-derivatives","SOLF0:USTF0",1758047786556,1.50138388,237.65,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047786757,4.61495225,237.67,237.59,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1758047789565,3.11356837,237.67,237.59,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1758047789753,1.50138388,237.66,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047789959,1.50138388,237.63,237.57,56.54824988]
["bitfinex-derivatives","SOLF0:USTF0",1758047790262,7.34,237.58,237.5,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758047790561,1.50138388,237.56,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047790756,8.84138388,237.59,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047792365,1.50138388,237.59,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047793364,1.50138388,237.56,237.52,110.05033872]
["bitfinex-derivatives","SOLF0:USTF0",1758047793653,1.50138388,237.56,237.52,116.73033872]
["bitfinex-derivatives","SOLF0:USTF0",1758047794462,3.11449144,237.58,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047794664,1.50138388,237.59,237.52,116.73033872]
["bitfinex-derivatives","SOLF0:USTF0",1758047796260,1.50138388,237.56,237.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047796459,8.84138388,237.56,237.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047796660,1.50138388,237.56,237.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758047796865,1.50138388,237.56,237.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047797963,3.11606209,237.6,237.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047797964,1.50138388,237.59,237.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047798163,1.50138388,237.59,237.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047799064,7.09,237.58,237.54,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047801163,1.50138388,237.59,237.54,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047801362,1.50138388,237.55,237.52,0.03033872]
["bitfinex-derivatives","SOLF0:USTF0",1758047801659,1.50138388,237.55,237.49,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758047801660,7.09,237.54,237.49,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758047801860,1.50138388,237.5,237.49,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758047802762,8.59138388,237.53,237.49,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758047803363,8.59138388,237.53,237.49,109.74911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047803557,1.50138388,237.5,237.49,109.74911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047805264,1.50138388,237.5,237.49,0.02911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047805566,1.50138388,237.5,237.49,109.52911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047806770,11.65623261,237.53,237.49,109.52911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047806969,11.65623261,237.53,237.49,116.26911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047806970,8.59138388,237.53,237.49,116.26911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047807170,1.50138388,237.53,237.49,109.52911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047807361,8.59138388,237.53,237.49,109.52911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047807968,1.50138388,237.53,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047808266,1.50138388,237.53,237.49,109.52911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047808475,1.50138388,237.53,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047812573,1.50138388,237.53,237.49,109.52911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047812971,1.50138388,237.53,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758047813371,1.50138388,237.53,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047814273,1.50138388,237.53,237.49,109.52911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047814469,1.50138388,237.53,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047814674,6.79,237.52,237.49,0.02911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047814979,8.29138388,237.5,237.49,0.02911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047815169,6.79,237.5,237.49,0.02911143]
["bitfinex-derivatives","SOLF0:USTF0",1758047815371,8.29138388,237.5,237.45,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758047815574,8.29138388,237.5,237.47,0.02726066]
["bitfinex-derivatives","SOLF0:USTF0",1758047815775,6.79,237.49,237.47,0.02726066]
["bitfinex-derivatives","SOLF0:USTF0",1758047816681,6.79,237.48,237.47,0.02726066]
["bitfinex-derivatives","SOLF0:USTF0",1758047819083,7.21,237.48,237.47,0.02726066]
["bitfinex-derivatives","SOLF0:USTF0",1758047820771,6.79,237.48,237.47,0.02726066]
["bitfinex-derivatives","SOLF0:USTF0",1758047821185,1.50138388,237.5,237.47,0.02726066]
["bitfinex-derivatives","SOLF0:USTF0",1758047821374,8.29138388,237.5,237.47,0.02726066]
["bitfinex-derivatives","SOLF0:USTF0",1758047821683,8.29138388,237.5,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047821684,6.79,237.49,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758047821876,73.12,237.61,237.46,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1758047821877,12.90966499,237.61,237.46,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1758047822177,6.79,237.49,237.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758047822880,6.79,237.49,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047824193,3.05554618,237.48,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047824480,6.79,237.46,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047824682,6.79,237.49,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047824883,3.05546602,237.48,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047825084,9.84546602,237.48,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047825384,6.79,237.48,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047826080,3.05453982,237.47,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047826285,6.79,237.49,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047826480,7.18,237.47,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047826687,7.18,237.49,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047826886,3.05400567,237.48,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047827084,7.18,237.49,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047827278,7.18,237.47,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047827485,7.18,237.45,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047827685,7.18,237.49,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047827887,7.18,237.47,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047828185,3.05525156,237.46,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047828489,3.05525156,237.45,237.42,0.03176145]
["bitfinex-derivatives","SOLF0:USTF0",1758047828784,10.2337171,237.44,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047828987,2.37631984,237.46,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047828988,7.18,237.42,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047829187,3.0537171,237.41,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047829387,7.18,237.42,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047829388,7.18,237.42,237.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758047829987,0.02873475,237.4,237.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758047831887,0.02873475,237.4,237.34,9.84753345]
["bitfinex-derivatives","SOLF0:USTF0",1758047832191,0.02873475,237.4,237.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047832887,0.02873475,237.4,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047833190,0.02873475,237.4,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047833191,7.20873475,237.4,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047836094,0.02873475,237.4,237.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758047842804,0.02873475,237.4,237.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047847113,0.02873475,237.4,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047847414,7.18,237.39,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047847614,0.02873475,237.4,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047847910,7.18,237.39,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047848115,10.2773806,237.38,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047848309,7.18,237.38,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047852916,0.02873475,237.4,237.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047853214,0.02873475,237.4,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047853418,0.02873475,237.4,237.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047853612,0.02873475,237.4,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047853918,0.02873475,237.4,237.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047854213,0.02873475,237.4,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047854407,0.02873475,237.4,237.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047854812,0.02873475,237.4,237.35,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1758047855013,0.02873475,237.4,237.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047855318,0.02873475,237.4,237.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047857622,3.10069326,237.51,237.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047858912,3.10069326,237.51,237.42,0.0321535]
["bitfinex-derivatives","SOLF0:USTF0",1758047859117,3.10069326,237.51,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047865624,7.1,237.56,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047865625,3.10069326,237.5,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047865924,7.1,237.56,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047866224,3.09882781,237.55,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047866422,3.09882781,237.54,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047866624,3.09882781,237.53,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047866824,3.09882781,237.52,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047867025,3.09882781,237.51,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047867225,3.09882781,237.5,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047867426,7.1,237.56,237.42,7.3721535]
["bitfinex-derivatives","SOLF0:USTF0",1758047867726,2.34753345,237.47,237.42,0.0321535]
["bitfinex-derivatives","SOLF0:USTF0",1758047868126,7.1,237.46,237.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758047868326,3.09815763,237.45,237.42,0.03220042]
["bitfinex-derivatives","SOLF0:USTF0",1758047868729,7.1,237.43,237.42,0.03220042]
["bitfinex-derivatives","SOLF0:USTF0",1758047868931,10.19815763,237.43,237.42,0.03220042]
["bitfinex-derivatives","SOLF0:USTF0",1758047870718,2.34753345,237.47,237.42,0.03220042]
["bitfinex-derivatives","SOLF0:USTF0",1758047870925,7.1,237.51,237.42,7.37220042]
["bitfinex-derivatives","SOLF0:USTF0",1758047871132,3.09969054,237.5,237.42,7.37220042]
["bitfinex-derivatives","SOLF0:USTF0",1758047871330,3.09969054,237.5,237.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758047871629,3.09969054,237.5,237.44,0.0281725]
["bitfinex-derivatives","SOLF0:USTF0",1758047872620,7.1,237.51,237.44,0.0281725]
["bitfinex-derivatives","SOLF0:USTF0",1758047873630,6.99,237.55,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047873822,3.09908686,237.54,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047875132,6.99,237.55,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047876634,6.99,237.59,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047876837,3.09712357,237.58,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047877337,3.09712357,237.58,237.49,7.13935476]
["bitfinex-derivatives","SOLF0:USTF0",1758047877532,110.42137071,237.66,237.49,7.13935476]
["bitfinex-derivatives","SOLF0:USTF0",1758047877832,10.08658764,237.65,237.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047878136,6.99,237.63,237.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047878336,3.09658764,237.62,237.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047878532,3.09658764,237.62,237.55,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1758047878734,6.99,237.63,237.55,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1758047878932,3.09524285,237.62,237.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047879232,3.09524285,237.62,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047879437,6.99,237.64,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047879638,3.09388205,237.63,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047882140,6.99,237.64,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047883734,1.50081358,237.63,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047883938,4.58873118,237.63,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047884337,1.50081358,237.63,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047884933,1.50081358,237.6,237.57,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1758047885129,6.99,237.59,237.42,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047885332,1.50081358,237.52,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758047885738,1.50081358,237.52,237.43,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047886536,0.03115602,237.5,237.43,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758047887339,0.03115602,237.5,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047888138,0.03115602,237.5,237.44,8.51081358]
["bitfinex-derivatives","SOLF0:USTF0",1758047889842,0.03115602,237.5,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047893348,0.03115602,237.5,237.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047894341,0.03115602,237.5,237.48,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047894552,0.03115602,237.5,237.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047894750,0.03115602,237.5,237.49,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758047897446,0.03115602,237.5,237.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047897650,0.03115602,237.5,237.47,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047897948,0.03115602,237.5,237.42,295.70025018]
["bitfinex-derivatives","SOLF0:USTF0",1758047898252,7.07115602,237.5,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047898452,7.07115602,237.5,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047899052,1.50081358,237.48,237.42,295.70025018]
["bitfinex-derivatives","SOLF0:USTF0",1758047899253,7.04,237.47,237.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047899454,1.50081358,237.47,237.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047899653,1.50081358,237.47,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047900055,1.50081358,237.47,237.42,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047900353,7.04,237.46,237.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047901064,7.04,237.46,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047901359,1.50081358,237.47,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047901756,7.04,237.46,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047902154,1.50081358,237.47,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047902461,7.04,237.46,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047902858,1.50081358,237.47,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047903264,7.04,237.46,237.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047903464,7.04,237.46,237.42,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047903664,7.04,237.46,237.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047904261,1.50081358,237.44,237.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047904559,8.54081358,237.44,237.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758047904768,8.54081358,237.44,237.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047904965,7.04,237.43,237.39,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1758047905361,7.06998896,237.43,237.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047905562,1.50081358,237.41,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047906470,7.06998896,237.43,237.39,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047906772,7.04,237.42,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047907367,1.53080254,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047907765,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047908267,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047908464,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047908869,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047909066,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047909464,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047910075,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047910669,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047910875,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047911271,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047911664,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047912370,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047912572,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047912869,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047913066,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047913777,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047914076,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047914676,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047915874,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047916068,0.02998896,237.43,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758047916270,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047916674,0.02998896,237.43,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047917073,0.02998896,237.43,237.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047917677,7.25998896,237.43,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047918875,1.53080254,237.43,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047919079,1.53080254,237.43,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047919080,1.50081358,237.4,237.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047919377,1.50081358,237.4,237.34,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047919378,8.73081358,237.4,237.34,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047921878,7.23,237.4,237.34,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047922378,1.53080254,237.43,237.34,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758047923273,1.53080254,237.43,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047933290,4.62470593,237.43,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047933891,1.53080254,237.43,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047934090,4.62293528,237.43,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047936593,7.33,237.42,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047938395,3.09561031,237.41,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047943892,0.02998896,237.43,237.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758047945594,0.02998896,237.43,237.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1758047945892,0.02998896,237.43,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047945893,0.02998896,237.43,237.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758047946197,7.33,237.41,237.37,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047946401,10.43120387,237.4,237.37,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047946597,3.10120387,237.39,237.37,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1758047949492,3.10120387,237.39,237.37,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758047949697,3.10120387,237.38,237.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047949897,9.81120387,237.37,237.33,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1758047950096,3.10120387,237.36,237.33,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1758047950294,6.71,237.35,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047950602,6.74153849,237.37,237.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047950798,3.0724197,237.36,237.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758047954497,3.0724197,237.36,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047954697,0.03153849,237.37,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047954895,0.03153849,237.37,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047956904,0.03153849,237.37,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047957103,0.03153849,237.37,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047957298,0.03153849,237.37,237.34,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1758047957707,6.71,237.36,237.34,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1758047957903,3.07057845,237.35,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047958103,6.71,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047958296,9.78057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047960205,3.07057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047960408,9.78057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047964910,3.07057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047965105,9.78057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047967707,3.07057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047968206,9.78057845,237.35,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047968412,3.07057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047968608,9.78057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047972217,3.07057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047972416,6.71,237.36,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047972716,6.71,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047972914,9.78057845,237.34,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758047975409,12.12833997,237.34,237.33,0.07214933]
["bitfinex-derivatives","SOLF0:USTF0",1758047975608,12.54833997,237.34,237.33,0.07214933]
["bitfinex-derivatives","SOLF0:USTF0",1758047975812,12.54833997,237.34,237.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047976117,6.71,237.32,237.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047976315,3.07057845,237.31,237.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047976520,0.03122167,237.3,237.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758047989425,0.03122167,237.3,237.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047990224,0.03122167,237.3,237.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758047990429,0.03122167,237.3,237.23,2.34776152]
["bitfinex-derivatives","SOLF0:USTF0",1758047990430,3.06250923,237.4,237.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047990632,3.06250923,237.4,237.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047991032,7.12,237.39,237.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047991333,3.06250923,237.38,237.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047992035,3.06250923,237.38,237.28,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758047992231,3.06250923,237.38,237.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047993625,2.34776152,237.42,237.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047993626,9.84250923,237.37,237.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047993822,3.06250923,237.36,237.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758047994023,3.06250923,237.36,237.31,0.02693296]
["bitfinex-derivatives","SOLF0:USTF0",1758047994223,6.78,237.34,237.31,0.02693296]
["bitfinex-derivatives","SOLF0:USTF0",1758047994431,3.06250923,237.33,237.31,0.02693296]
["bitfinex-derivatives","SOLF0:USTF0",1758047995234,9.84250923,237.33,237.31,0.02693296]
["bitfinex-derivatives","SOLF0:USTF0",1758047995430,6.78,237.33,237.31,0.02693296]
["bitfinex-derivatives","SOLF0:USTF0",1758047996332,3.06763416,237.32,237.31,0.02693296]
["bitfinex-derivatives","SOLF0:USTF0",1758048000731,9.84763416,237.32,237.31,0.02693296]
["bitfinex-derivatives","SOLF0:USTF0",1758048005832,3.06763416,237.32,237.31,7.11693296]
["bitfinex-derivatives","SOLF0:USTF0",1758048006034,98.74038859,237.46,237.31,7.11693296]
["bitfinex-derivatives","SOLF0:USTF0",1758048006035,6.78,237.41,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758048006330,3.06904794,237.4,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758048006536,6.95,237.38,237.34,7.31721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048006739,3.06904794,237.37,237.34,7.31721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048007038,3.06904794,237.37,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048007234,6.95,237.41,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048007436,3.06466228,237.4,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048007630,8.45412179,237.45,237.34,0.02721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048007834,3.06492186,237.44,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048008031,10.01492186,237.43,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048008234,3.06492186,237.42,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048009638,3.06233749,237.41,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048009934,3.06233749,237.4,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048010139,6.95,237.43,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048010338,3.06162054,237.42,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048011437,3.06162054,237.41,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048011636,6.95,237.44,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048011837,3.06150328,237.43,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048016950,8.45412179,237.42,237.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048017147,8.45412179,237.42,237.34,0.02721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048017148,1.50412179,237.39,237.34,0.02721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048017366,6.95,237.35,237.34,0.02721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048017660,9.98956152,237.35,237.34,0.02721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048021856,11.49368331,237.35,237.34,0.02721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048022263,6.95,237.37,237.34,0.02721137]
["bitfinex-derivatives","SOLF0:USTF0",1758048022657,8.45412179,237.38,237.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048022956,6.95,237.36,237.33,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1758048023963,1.50412179,237.4,237.33,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1758048024259,8.45412179,237.4,237.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758048024553,3.04087407,237.39,237.34,0.0294147]
["bitfinex-derivatives","SOLF0:USTF0",1758048024750,6.95,237.38,237.34,0.0294147]
["bitfinex-derivatives","SOLF0:USTF0",1758048024948,3.04087407,237.37,237.34,0.0294147]
["bitfinex-derivatives","SOLF0:USTF0",1758048026761,6.95,237.38,237.34,7.3194147]
["bitfinex-derivatives","SOLF0:USTF0",1758048027356,1.50412179,237.4,237.34,0.0294147]
["bitfinex-derivatives","SOLF0:USTF0",1758048027556,1.50412179,237.4,237.34,7.3194147]
["bitfinex-derivatives","SOLF0:USTF0",1758048029858,3.04197997,237.41,237.34,7.3194147]
["bitfinex-derivatives","SOLF0:USTF0",1758048040663,4.54610176,237.41,237.34,7.3194147]
["bitfinex-derivatives","SOLF0:USTF0",1758048040968,93.58425513,237.49,237.34,0.0294147]
["bitfinex-derivatives","SOLF0:USTF0",1758048040969,1.50412179,237.38,237.34,0.0294147]
["bitfinex-derivatives","SOLF0:USTF0",1758048041366,7.26,237.37,237.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048041566,7.26,237.37,237.34,0.02944158]
["bitfinex-derivatives","SOLF0:USTF0",1758048041962,8.76412179,237.35,237.34,0.02944158]
["bitfinex-derivatives","SOLF0:USTF0",1758048042164,11.80733605,237.35,237.34,0.02944158]
["bitfinex-derivatives","SOLF0:USTF0",1758048042370,11.80733605,237.35,237.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048042571,8.76412179,237.35,237.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1758048042873,7.26,237.34,237.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1758048044564,3.04323804,237.33,237.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1758048044765,7.26,237.33,237.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1758048044962,10.30323804,237.33,237.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1758048046971,3.46323804,237.33,237.21,9.48177]
["bitfinex-derivatives","SOLF0:USTF0",1758048047169,7.26,237.27,237.21,9.48177]
["bitfinex-derivatives","SOLF0:USTF0",1758048048274,0.03035855,237.26,237.21,9.48177]
["bitfinex-derivatives","SOLF0:USTF0",1758048048575,7.29035855,237.26,237.21,16.38177]
["bitfinex-derivatives","SOLF0:USTF0",1758048048874,7.26,237.25,237.21,9.48177]
["bitfinex-derivatives","SOLF0:USTF0",1758048049573,7.26,237.25,237.21,16.38177]
["bitfinex-derivatives","SOLF0:USTF0",1758048049975,7.26,237.25,237.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048051981,0.03035855,237.26,237.21,9.48177]
["bitfinex-derivatives","SOLF0:USTF0",1758048052176,7.26,237.25,237.21,9.48177]
["bitfinex-derivatives","SOLF0:USTF0",1758048052481,7.26,237.25,237.21,16.38177]
["bitfinex-derivatives","SOLF0:USTF0",1758048054983,7.0,237.25,237.21,16.38177]
["bitfinex-derivatives","SOLF0:USTF0",1758048055688,7.0,237.25,237.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048057488,8.53448034,237.26,237.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048057689,7.0,237.25,237.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048060785,7.0,237.22,237.21,9.48177]
["bitfinex-derivatives","SOLF0:USTF0",1758048061589,7.0,237.22,237.21,2.12177]
["bitfinex-derivatives","SOLF0:USTF0",1758048061793,8.50412179,237.22,237.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048061984,8.50412179,237.22,237.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048062189,8.50412179,237.22,237.14,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048062386,0.02805998,237.2,237.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048062591,0.02805998,237.2,237.14,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048062985,0.02805998,237.2,237.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048063692,1.50412179,237.28,237.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048063889,1.50412179,237.28,237.15,7.32819488]
["bitfinex-derivatives","SOLF0:USTF0",1758048065796,0.04,237.32,237.15,7.32819488]
["bitfinex-derivatives","SOLF0:USTF0",1758048066097,0.04,237.32,237.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048066397,0.04,237.32,237.21,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1758048066594,0.04,237.32,237.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048071193,2.35163044,237.33,237.21,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1758048071397,0.03,237.28,237.21,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1758048071900,0.03,237.28,237.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048072100,0.03,237.28,237.22,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1758048081698,2.35163044,237.25,237.22,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1758048083002,0.03,237.24,237.22,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1758048083804,2.35163044,237.25,237.22,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1758048084206,0.03,237.24,237.22,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1758048084708,2.35163044,237.25,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048084709,0.03,237.22,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048085008,0.03,237.2,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048085604,2.38163044,237.2,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048085805,0.03,237.2,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048086012,0.02711115,237.17,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048096217,0.02711115,237.17,237.11,2.35163044]
["bitfinex-derivatives","SOLF0:USTF0",1758048096417,0.02711115,237.17,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048098018,0.02711115,237.17,237.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048098619,0.02711115,237.17,237.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048107125,0.02711115,237.17,237.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048107922,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048108326,0.02711115,237.17,237.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048108527,0.02711115,237.17,237.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048108933,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048109132,0.02711115,237.17,237.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048110034,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048110235,0.02711115,237.17,237.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048110626,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048110827,0.02711115,237.17,237.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048111533,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048111741,0.02711115,237.17,237.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048112438,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048113533,0.02711115,237.17,237.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048113738,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048114140,0.02711115,237.17,237.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048114340,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048114536,0.02711115,237.17,237.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048115731,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048116937,0.02711115,237.17,237.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048117544,0.02711115,237.17,237.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048117743,0.02711115,237.17,237.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048117937,0.04,237.16,237.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048118138,0.04,237.16,237.08,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048118447,3.09438653,237.16,237.08,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048118945,3.09438653,237.16,237.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048118946,2.39163044,237.15,237.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048119546,2.39163044,237.15,237.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048119547,0.04,237.13,237.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048120247,0.03120542,237.12,237.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048121139,0.03120542,237.12,237.05,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1758048121340,0.04,237.11,237.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048121746,0.04,237.11,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048121939,0.04,237.06,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048122138,0.04,237.08,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048122445,0.04,237.1,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048122648,0.04,237.1,237.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758048126252,2.35163044,237.08,237.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758048126553,2.39163044,237.08,237.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758048127249,0.04,237.07,237.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758048127847,1.54790719,237.07,237.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758048128351,1.50790719,237.07,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048128551,1.50790719,237.07,237.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758048129255,1.54790719,237.07,237.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758048129951,1.50790719,237.07,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048130156,1.50790719,237.07,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048131152,0.04,237.06,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048131658,1.50790719,237.07,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048131956,0.04,237.06,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048133250,1.50790719,237.07,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048133555,0.04,237.06,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048134053,1.50790719,237.07,237.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758048134248,1.54790719,237.07,237.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758048134452,1.50790719,237.07,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048134851,0.04,237.06,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048135158,1.50790719,237.07,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048135655,0.04,237.06,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048136650,1.50790719,237.07,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048136855,0.04,237.06,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048137050,1.92790719,237.07,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048137348,1.50790719,237.05,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048137553,1.54790719,237.05,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048144659,1.92790719,237.05,236.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048144858,1.50790719,236.98,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048145260,0.03186785,236.97,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048147962,1.53977504,236.97,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048148563,0.03186785,236.97,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048150068,0.04,237.05,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048150365,0.04,237.05,236.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048150366,1.50790719,237.02,236.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048151067,3.02225338,237.03,236.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048151267,0.07,237.09,236.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048151463,1.50790719,237.07,236.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048151672,1.50790719,237.07,236.99,0.03142698]
["bitfinex-derivatives","SOLF0:USTF0",1758048151867,1.50790719,237.07,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048153166,4.5310829,237.07,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048153363,3.02317571,237.06,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048153564,1.50790719,237.07,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048154171,1.50790719,237.1,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048155063,0.07,237.12,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048155260,1.50790719,237.09,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048156062,1.50790719,237.1,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048159974,0.07,237.12,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048160271,1.50790719,237.1,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048162369,4.53335596,237.1,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048162570,3.02544877,237.09,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048162867,3.02544877,237.08,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048163074,3.02544877,237.07,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048163270,1.50790719,237.12,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048163876,4.54935828,237.12,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048164874,3.11145109,237.17,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048165078,1.50790719,237.15,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758048165267,1.50790719,237.15,237.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048165268,3.04145109,237.14,237.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048165471,3.04145109,237.14,237.05,0.0303189]
["bitfinex-derivatives","SOLF0:USTF0",1758048165777,3.04145109,237.14,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048167072,1.50790719,237.15,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048167278,4.54935828,237.15,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048167467,3.04145109,237.14,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048167671,3.04145109,237.13,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048167872,3.04145109,237.12,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048168172,3.04145109,237.11,237.05,0.0303189]
["bitfinex-derivatives","SOLF0:USTF0",1758048168371,3.04145109,237.1,237.05,0.0303189]
["bitfinex-derivatives","SOLF0:USTF0",1758048168572,0.07,237.17,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048168877,1.50790719,237.15,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048169077,4.55054128,237.15,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048169279,3.04263409,237.14,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048169479,3.04263409,237.13,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048169680,3.04263409,237.12,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048169876,1.57790719,237.18,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048170380,1.57790719,237.18,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048170976,4.62072132,237.18,237.1,0.02676513]
["bitfinex-derivatives","SOLF0:USTF0",1758048171182,3.04281413,237.17,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048171372,3.04281413,237.16,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048171675,3.04281413,237.15,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048171877,3.04281413,237.14,237.1,0.02676513]
["bitfinex-derivatives","SOLF0:USTF0",1758048172179,1.50790719,237.18,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048173383,4.54903925,237.2,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048173682,3.04113206,237.19,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048173880,1.50790719,237.22,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048174484,3.04180784,237.25,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048174679,4.54971503,237.24,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048174985,3.04180784,237.23,237.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758048175283,1.50790719,237.29,237.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048175683,0.06,237.3,237.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048175882,1.56790719,237.3,237.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048176078,3.03952574,237.31,237.22,1.50790719]
["bitfinex-derivatives","SOLF0:USTF0",1758048176281,1.56790719,237.36,237.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048176884,0.02819636,237.32,237.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048177080,0.02819636,237.32,237.25,1.50790719]
["bitfinex-derivatives","SOLF0:USTF0",1758048177285,0.02819636,237.32,237.27,0.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1758048177488,0.02819636,237.32,237.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048178584,1.56790719,237.4,237.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048178782,1.50790719,237.41,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048178980,1.59790719,237.44,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048179686,1.59790719,237.44,237.3,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048179894,1.59790719,237.44,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048180989,1.50790719,237.44,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048181184,1.50790719,237.47,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048181785,1.50790719,237.47,237.39,0.03222533]
["bitfinex-derivatives","SOLF0:USTF0",1758048181990,1.50790719,237.47,237.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048182791,1.59790719,237.48,237.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048182993,1.50790719,237.49,237.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048183692,1.50790719,237.49,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048183887,0.09,237.52,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048184092,1.50790719,237.51,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048184392,1.50790719,237.53,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048184993,1.50790719,237.5,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048185288,1.59790719,237.44,237.42,0.02850441]
["bitfinex-derivatives","SOLF0:USTF0",1758048185490,1.59790719,237.44,237.34,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1758048185690,1.50790719,237.39,237.34,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1758048185889,1.59790719,237.39,237.37,0.02886109]
["bitfinex-derivatives","SOLF0:USTF0",1758048186785,1.50790719,237.42,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048186987,1.50790719,237.42,237.37,0.02886109]
["bitfinex-derivatives","SOLF0:USTF0",1758048187183,1.50790719,237.42,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048187390,1.50790719,237.42,237.37,0.03186201]
["bitfinex-derivatives","SOLF0:USTF0",1758048187893,1.50790719,237.42,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048188087,1.50790719,237.42,237.37,0.03186201]
["bitfinex-derivatives","SOLF0:USTF0",1758048188493,1.50790719,237.42,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048188893,0.07,237.48,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048189089,1.50790719,237.5,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048189291,1.50790719,237.5,237.39,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048189599,1.50790719,237.5,237.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048189792,2.34787696,237.51,237.42,0.03141888]
["bitfinex-derivatives","SOLF0:USTF0",1758048190099,2.41787696,237.53,237.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048190693,0.07,237.53,237.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048191288,0.07,237.53,237.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758048192401,0.07,237.53,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048192599,2.34787696,237.56,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048193401,2.34787696,237.56,237.48,0.03215765]
["bitfinex-derivatives","SOLF0:USTF0",1758048193789,2.34787696,237.56,237.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048193996,328.28,237.65,237.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048193997,2.34787696,237.6,237.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048194595,2.34787696,237.6,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048195193,2.41787696,237.61,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048195903,0.07,237.61,237.52,7.22968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048196103,2.34787696,237.62,237.52,7.22968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048197808,2.34787696,237.64,237.52,7.22968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048198006,0.07,237.63,237.52,7.22968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048198604,2.34787696,237.64,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048198605,2.41787696,237.6,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048198807,0.07,237.55,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048199200,2.99805836,237.63,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048199407,0.07,237.54,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048204109,2.41787696,237.58,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048206309,0.07,237.53,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048206708,0.49,237.53,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048208413,0.07,237.53,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048208809,2.41787696,237.53,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048209514,2.83787696,237.53,237.52,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1758048209714,0.04,237.52,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048212214,2.9900668,237.53,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048212515,2.34787696,237.55,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048212516,2.9900668,237.52,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048212818,2.9900668,237.51,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048213114,2.38787696,237.56,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048214211,3.01315946,237.55,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048214409,3.01315946,237.54,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048214615,2.34787696,237.52,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048214817,5.36103642,237.52,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048215016,3.01315946,237.51,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048215211,3.01315946,237.5,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048215417,3.01315946,237.49,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048215615,3.01315946,237.48,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048215815,3.01315946,237.47,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048216015,2.34787696,237.52,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048216214,3.02332833,237.51,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048216416,3.02332833,237.5,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048216616,3.02332833,237.49,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048216816,3.02332833,237.48,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048217015,3.02332833,237.47,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048217216,3.02332833,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048217418,3.02332833,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048217618,2.34787696,237.52,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048217819,3.0284705,237.51,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048218018,2.34787696,237.52,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048218019,3.0284705,237.5,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048218220,3.0284705,237.49,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048218515,3.0284705,237.48,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048218714,3.0284705,237.47,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048218918,3.0284705,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048219217,3.0284705,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048219410,3.0284705,237.44,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048219614,3.0284705,237.43,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048219807,2.34787696,237.52,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048220013,0.04,237.53,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048221725,3.07,237.52,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048222020,3.07,237.52,237.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048222628,2.34787696,237.52,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048222915,3.07,237.51,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048223119,2.34787696,237.52,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048223308,3.07,237.51,237.42,0.02973737]
["bitfinex-derivatives","SOLF0:USTF0",1758048229725,3.07,237.51,237.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048231825,3.02638623,237.5,237.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048232022,3.02638623,237.49,237.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048232227,3.02638623,237.48,237.42,7.36973737]
["bitfinex-derivatives","SOLF0:USTF0",1758048232528,3.02638623,237.47,237.42,0.02973737]
["bitfinex-derivatives","SOLF0:USTF0",1758048232730,3.02638623,237.46,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048232928,3.07,237.51,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048233129,3.02707909,237.5,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048239431,3.08,237.55,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048239628,3.0267735,237.54,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048240029,3.0267735,237.54,237.46,6.99081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048242027,3.0267735,237.53,237.46,6.99081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048242225,3.0267735,237.52,237.46,6.99081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048242422,3.0267735,237.51,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048242625,3.0267735,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048242626,3.0267735,237.5,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048242827,3.0267735,237.49,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048243122,3.08,237.55,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048243322,3.02938868,237.54,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048243526,3.02938868,237.53,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048243831,3.02938868,237.53,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048243832,3.02938868,237.52,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048244030,3.02938868,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048244336,3.02938868,237.5,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048244532,3.02938868,237.49,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048244728,3.08,237.55,237.46,6.99081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048244934,3.03057066,237.54,237.46,6.99081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048245133,3.03057066,237.53,237.46,6.99081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048245431,3.03057066,237.52,237.46,6.99081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048245735,3.03057066,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048246033,3.03057066,237.5,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048246234,3.03057066,237.49,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048246434,3.08,237.55,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048246635,3.03097301,237.54,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048246835,3.03097301,237.53,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048247035,6.11097301,237.52,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048247236,3.03097301,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048247534,3.03097301,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048248728,3.03097301,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048248927,3.03097301,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048249336,3.03097301,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048249528,3.03097301,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048249734,3.03097301,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048249935,3.03097301,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048251036,6.11097301,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048251338,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048251528,3.08,237.49,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048251835,3.08,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048252034,6.11097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048254036,3.03097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048254235,3.03097301,237.47,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048254430,3.03097301,237.5,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048254634,3.03097301,237.49,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048254833,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048255528,3.08,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048255529,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048256634,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048256835,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048257032,3.03097301,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048257236,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048257437,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048257741,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048257938,1.50204679,237.52,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048257939,6.11097301,237.51,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048258138,3.08,237.49,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048258338,3.03097301,237.48,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048258543,3.03097301,237.48,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048259038,3.03097301,237.47,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048259238,3.03097301,237.51,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048259449,3.03097301,237.5,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048259647,3.03097301,237.49,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048259847,3.03097301,237.48,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048260044,3.03097301,237.47,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048260347,6.11097301,237.51,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048260540,3.03097301,237.5,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048260846,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048261044,3.03097301,237.5,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048261045,3.03097301,237.5,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048261344,3.03097301,237.49,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048261743,3.03097301,237.5,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048261945,3.03097301,237.49,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048262339,3.03097301,237.5,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048262543,3.08,237.51,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048262544,3.03097301,237.49,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048262846,3.03097301,237.5,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048265753,3.03097301,237.5,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048265754,6.11097301,237.5,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048266051,6.11097301,237.49,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048266253,3.03097301,237.48,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048266652,3.03097301,237.47,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048266855,3.03097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048267055,3.03097301,237.52,237.46,7.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048267257,6.11097301,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048267460,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048268154,6.11097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048268354,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048268860,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048269258,3.08,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048269462,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048270154,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048270357,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048270559,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048270761,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048270958,3.08,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048270959,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048271158,3.08,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048271159,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048271359,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048271561,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048271761,3.08,237.51,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048271762,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048271962,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048272161,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048272562,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048272765,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048272962,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048273359,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048273663,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048273863,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048274359,3.03097301,237.5,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048274564,3.03097301,237.49,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048274760,3.03097301,237.48,237.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758048274966,3.08,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048275267,6.11097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048276155,3.03097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048277266,6.11097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048283264,3.03097301,237.47,237.46,6.86081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048283464,3.03097301,237.5,237.46,6.86081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048283669,3.03097301,237.49,237.46,6.86081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048283865,3.03097301,237.48,237.46,6.86081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048287980,6.11097301,237.48,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048288278,3.03097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048289780,6.11097301,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048294681,7.6130198,237.47,237.46,0.03081135]
["bitfinex-derivatives","SOLF0:USTF0",1758048295581,3.05,237.46,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758048295782,1.50204679,237.43,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758048295987,3.03097301,237.42,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758048296788,0.02687849,237.4,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758048304698,3.05,237.38,237.3,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1758048304893,3.0176651,237.37,237.3,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1758048308695,3.0176651,237.37,237.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758048310094,3.0176651,237.37,237.27,117.57574661]
["bitfinex-derivatives","SOLF0:USTF0",1758048310095,3.0176651,237.37,237.18,2.35039855]
["bitfinex-derivatives","SOLF0:USTF0",1758048310293,6.0776651,237.36,237.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048310494,3.06,237.36,237.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048310696,0.02713528,237.3,237.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048312398,0.02713528,237.3,237.2,19.85984299]
["bitfinex-derivatives","SOLF0:USTF0",1758048312698,0.02713528,237.3,237.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048314601,3.06,237.42,237.29,2.35039855]
["bitfinex-derivatives","SOLF0:USTF0",1758048314901,3.09,237.48,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048315105,3.09,237.46,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048315300,3.01011418,237.45,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048315707,3.09,237.46,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048316700,3.01678962,237.45,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048317099,3.09,237.46,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048317498,3.01726867,237.45,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048318204,6.10726867,237.44,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048318404,2.35039855,237.49,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048318605,3.09,237.48,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048318906,3.01795052,237.47,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048319501,2.35039855,237.45,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048320010,3.09,237.44,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048320309,3.09,237.4,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048320804,2.35039855,237.41,237.2,12.34361248]
["bitfinex-derivatives","SOLF0:USTF0",1758048320805,5.44039855,237.37,237.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048321006,5.44039855,237.37,237.2,12.34361248]
["bitfinex-derivatives","SOLF0:USTF0",1758048321007,5.44039855,237.37,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048322401,3.01543035,237.36,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048322607,3.09,237.36,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048324208,5.44039855,237.33,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048324602,3.09,237.33,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048330012,2.35039855,237.34,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048332018,3.09,237.37,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048338517,2.35039855,237.35,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048338719,3.06,237.34,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048339916,3.06,237.38,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048340123,3.02120754,237.37,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048345024,3.06,237.38,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048345325,3.06,237.42,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048345525,3.02298806,237.41,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048346121,3.02298806,237.41,237.27,2.35039855]
["bitfinex-derivatives","SOLF0:USTF0",1758048346333,103.01128696,237.45,237.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048346521,3.02016109,237.44,237.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048347031,6.08016109,237.44,237.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048347323,3.02016109,237.43,237.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048350831,3.02016109,237.43,237.25,2.35039855]
["bitfinex-derivatives","SOLF0:USTF0",1758048350832,3.06,237.51,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048351033,3.02014728,237.5,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048351235,3.02014728,237.5,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048351430,3.02014728,237.5,237.33,2.35039855]
["bitfinex-derivatives","SOLF0:USTF0",1758048351630,3.02014728,237.5,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048352129,3.06,237.51,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048352530,3.06,237.51,237.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048354732,2.35039855,237.56,237.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048354927,2.35039855,237.56,237.33,319.24859066]
["bitfinex-derivatives","SOLF0:USTF0",1758048354928,3.06,237.51,237.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048360327,5.81039855,237.64,237.37,2.35039855]
["bitfinex-derivatives","SOLF0:USTF0",1758048360527,3.06,237.56,237.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048365139,3.06,237.52,237.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048365341,3.06,237.52,237.41,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1758048365541,2.35039855,237.53,237.41,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758048365838,2.35039855,237.53,237.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048366240,3.06,237.52,237.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048369839,98.75691217,237.65,237.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048370049,3.06,237.63,237.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758048370239,3.06,237.63,237.4,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048370240,4.56259138,237.55,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048370441,3.06,237.55,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048370747,1.50259138,237.54,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048371341,98.75691217,237.65,237.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048371342,1.50259138,237.51,237.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048371535,1.50259138,237.48,237.42,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048371734,1.50259138,237.48,237.42,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048374746,3.06,237.5,237.42,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048374946,1.50259138,237.5,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048375341,3.06,237.54,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048375649,1.50259138,237.52,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048380158,3.06,237.54,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048380354,1.50259138,237.52,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048380753,3.06,237.51,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048381353,1.50259138,237.52,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048382356,1.50259138,237.53,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048384158,3.06,237.52,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048387359,3.06,237.64,237.43,8.78259138]
["bitfinex-derivatives","SOLF0:USTF0",1758048387563,3.00594451,237.63,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048387764,1.50259138,237.62,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048387964,1.50259138,237.62,237.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048388661,4.50853589,237.63,237.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048389166,4.50853589,237.63,237.53,20.10566799]
["bitfinex-derivatives","SOLF0:USTF0",1758048389558,1.50259138,237.62,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048389754,3.00594451,237.63,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048389961,3.00594451,237.62,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048390155,3.00594451,237.61,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048390363,1.50259138,237.64,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048390863,1.50259138,237.66,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048392060,3.06,237.65,237.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1758048392262,1.50259138,237.63,237.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1758048393368,1.50259138,237.63,237.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048396762,3.00860603,237.64,237.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048396964,1.50259138,237.65,237.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048397166,1.50259138,237.67,237.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048397672,4.51441208,237.68,237.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048398470,1.50259138,237.65,237.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758048398664,1.50259138,237.65,237.53,12.79230462]
["bitfinex-derivatives","SOLF0:USTF0",1758048398665,1.50259138,237.65,237.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048398861,1.50259138,237.65,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048401069,1.50259138,237.66,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048401572,3.07,237.67,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048403074,1.50259138,237.65,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048403274,1.50259138,237.65,237.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1758048404171,3.07,237.67,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048404373,4.57259138,237.67,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048406976,4.57259138,237.67,237.53,12.75607071]
["bitfinex-derivatives","SOLF0:USTF0",1758048406977,3.07,237.63,237.54,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048407171,1.50259138,237.61,237.54,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048408573,1.50259138,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048408771,1.50259138,237.58,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048409278,4.57259138,237.58,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048409974,4.57259138,237.58,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048411779,4.57259138,237.58,237.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048412078,1.50259138,237.58,237.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048412676,1.50259138,237.58,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758048412871,1.50259138,237.58,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048413778,1.50259138,237.58,237.53,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048414081,3.08,237.57,237.53,12.68174377]
["bitfinex-derivatives","SOLF0:USTF0",1758048414278,1.50259138,237.55,237.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048415081,1.50259138,237.55,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048415680,1.50259138,237.55,237.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048415878,1.50259138,237.52,237.43,19.2537274]
["bitfinex-derivatives","SOLF0:USTF0",1758048416082,1.50259138,237.52,237.44,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758048416284,1.50259138,237.49,237.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048416483,4.58259138,237.49,237.45,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758048416983,1.50259138,237.49,237.45,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048417577,1.50259138,237.49,237.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048417778,1.50259138,237.49,237.45,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048418586,1.50259138,237.49,237.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048419186,1.50259138,237.49,237.45,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048419387,1.50259138,237.49,237.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048420390,3.08,237.53,237.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048420581,1.50259138,237.49,237.44,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758048420786,3.08,237.48,237.44,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758048421384,1.50259138,237.49,237.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048421581,1.50259138,237.49,237.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048421781,1.50259138,237.49,237.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048422191,1.50259138,237.49,237.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048422389,1.50259138,237.49,237.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048422590,1.50259138,237.49,237.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048422889,1.50259138,237.49,237.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758048423098,4.58259138,237.49,237.45,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758048423494,4.58259138,237.46,237.42,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048423789,3.08,237.6,237.43,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048423988,12.98,237.61,237.43,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048423989,4.58259138,237.44,237.43,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048425391,3.08,237.43,237.4,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048425992,3.08,237.43,237.4,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758048426493,3.08,237.43,237.4,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048426694,3.08,237.43,237.37,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048426695,1.50259138,237.41,237.37,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048426899,1.50259138,237.41,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048427989,3.07,237.4,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048428194,1.50259138,237.38,237.35,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048428595,1.50259138,237.38,237.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048428795,4.57259138,237.38,237.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048428990,3.07,237.37,237.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048429196,1.50259138,237.38,237.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048429393,4.57259138,237.38,237.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048429895,3.07,237.37,237.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048431401,1.50259138,237.38,237.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048431699,4.57259138,237.38,237.31,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048431899,2.35058361,237.37,237.31,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048432296,2.35058361,237.37,237.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048434303,2.35058361,237.37,237.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048435306,3.07,237.36,237.28,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1758048435508,3.07,237.36,237.28,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048436197,3.07,237.32,237.28,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048436506,3.07,237.32,237.28,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048436706,5.42058361,237.33,237.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048439105,2.35058361,237.38,237.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048439401,3.07,237.41,237.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048439602,3.07,237.4,237.24,12.63351148]
["bitfinex-derivatives","SOLF0:USTF0",1758048439801,5.42058361,237.32,237.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048440002,5.42058361,237.32,237.22,19.97620149]
["bitfinex-derivatives","SOLF0:USTF0",1758048440508,5.42058361,237.32,237.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048444403,3.07,237.32,237.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048446807,3.07,237.29,237.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048447215,5.42058361,237.26,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048447805,2.35058361,237.26,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048448616,5.42058361,237.3,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048448814,3.07,237.3,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048451814,3.07,237.35,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048454017,3.07,237.35,237.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1758048454214,3.07,237.35,237.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048456219,3.07,237.35,237.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048456418,3.07,237.35,237.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048456618,3.07,237.35,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048458222,2.93880515,237.34,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048459620,3.07,237.39,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048459821,2.94205344,237.38,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048461422,2.94205344,237.38,237.21,2.35058361]
["bitfinex-derivatives","SOLF0:USTF0",1758048461423,2.94205344,237.38,237.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1758048461621,2.94205344,237.38,237.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048465730,3.07,237.43,237.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048465935,2.94884618,237.42,237.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048466129,2.94884618,237.42,237.29,2.35058361]
["bitfinex-derivatives","SOLF0:USTF0",1758048466324,2.94884618,237.42,237.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048467830,2.94884618,237.42,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048468032,3.07,237.43,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048468428,2.95401574,237.42,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048468937,2.95401574,237.42,237.29,2.35058361]
["bitfinex-derivatives","SOLF0:USTF0",1758048468938,2.95401574,237.42,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048469436,2.95401574,237.46,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048470832,3.07,237.47,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048472040,3.07,237.47,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758048473743,3.07,237.47,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048474244,3.07,237.47,237.38,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1758048474445,3.07,237.52,237.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048474637,2.95648992,237.51,237.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048475034,3.07,237.52,237.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048475645,3.07,237.52,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048475844,3.07,237.52,237.41,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758048476043,2.95564079,237.51,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048476247,3.07,237.48,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048476539,3.07,237.53,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048477550,3.07,237.56,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048477743,2.95551122,237.55,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048477945,2.95551122,237.55,237.41,12.39005483]
["bitfinex-derivatives","SOLF0:USTF0",1758048478144,3.07,237.56,237.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048481051,2.35058361,237.59,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048481652,3.07,237.58,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048482247,2.35058361,237.59,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048482453,3.07,237.58,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048482749,2.35058361,237.59,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048483055,3.07,237.58,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048488463,3.07,237.58,237.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048488864,2.35058361,237.59,237.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048489164,3.07,237.58,237.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048490066,3.07,237.54,237.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048490861,2.35058361,237.64,237.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048490862,3.07,237.5,237.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048491057,2.35058361,237.51,237.37,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758048491058,3.07,237.49,237.37,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758048491262,3.07,237.49,237.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048491964,1.50275086,237.47,237.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048492960,1.50275086,237.52,237.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048495659,1.50275086,237.49,237.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048495860,1.50275086,237.49,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048497157,4.74,237.64,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048497158,1.50275086,237.46,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048497356,3.07,237.45,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048497556,1.50275086,237.46,237.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048502468,1.50275086,237.49,237.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048502668,1.50275086,237.53,237.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048502868,4.45466195,237.53,237.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048503165,1.50275086,237.53,237.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048504663,2.3,237.64,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048504664,1.50275086,237.56,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048505567,2.95421101,237.57,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048505768,4.57275086,237.58,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048506268,4.57275086,237.58,237.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048506569,4.57275086,237.58,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048509367,2.95822004,237.57,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758048510267,3.07,237.62,237.48,8.55275086]
["bitfinex-derivatives","SOLF0:USTF0",1758048510472,4.46251998,237.61,237.48,8.55275086]
["bitfinex-derivatives","SOLF0:USTF0",1758048511671,2.95976912,237.61,237.48,8.55275086]
["bitfinex-derivatives","SOLF0:USTF0",1758048513266,1.50275086,237.62,237.48,8.55275086]
["bitfinex-derivatives","SOLF0:USTF0",1758048514473,4.46411564,237.62,237.48,8.55275086]
["bitfinex-derivatives","SOLF0:USTF0",1758048515371,1.50275086,237.62,237.48,8.55275086]
["bitfinex-derivatives","SOLF0:USTF0",1758048521685,3.07,237.63,237.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758048523979,1.50275086,237.64,237.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758048527187,3.07,237.63,237.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758048527888,1.50275086,237.61,237.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758048533692,4.57275086,237.61,237.53,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1758048534297,4.57275086,237.61,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048535286,3.07,237.57,237.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758048535594,3.07,237.57,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048535791,3.07,237.61,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048535992,1.50275086,237.63,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048536593,1.50275086,237.63,237.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758048537194,3.07,237.64,237.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758048537398,1.50275086,237.62,237.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758048537596,1.50275086,237.62,237.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048539087,3.07,237.61,237.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048539385,1.50275086,237.62,237.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048539386,4.57275086,237.62,237.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048551311,2.98311221,237.61,237.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758048551609,2.98311221,237.61,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048551811,3.08,237.63,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048552007,2.98351454,237.62,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048555013,5.42497806,237.6,237.51,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1758048555204,3.08,237.58,237.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048555609,2.98762677,237.57,237.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048557212,5.42497806,237.61,237.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048557512,2.98463962,237.6,237.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048558609,3.08,237.65,237.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048558914,2.98471875,237.64,237.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048559210,2.34497806,237.67,237.49,13.69914796]
["bitfinex-derivatives","SOLF0:USTF0",1758048559211,6.06471875,237.63,237.49,13.69914796]
["bitfinex-derivatives","SOLF0:USTF0",1758048559513,2.98471875,237.62,237.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048562417,2.98471875,237.62,237.5,7.06914796]
["bitfinex-derivatives","SOLF0:USTF0",1758048562611,2.98471875,237.62,237.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048562915,3.08,237.61,237.52,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048563116,3.08,237.61,237.53,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048563317,3.08,237.61,237.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048564817,2.34497806,237.67,237.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048565020,2.98458489,237.66,237.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048565215,2.98458489,237.65,237.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048565421,3.08,237.63,237.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048565720,2.98458489,237.62,237.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048567022,6.06458489,237.61,237.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048567324,6.06458489,237.6,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048567622,2.34497806,237.67,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048567816,3.08,237.65,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048568017,2.9843408,237.64,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048568332,3.08,237.68,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048568522,2.9848668,237.67,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048569114,3.08,237.66,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048569319,2.9848668,237.65,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048570717,2.9848668,237.64,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048570923,3.08,237.68,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048571118,2.98547772,237.67,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048572720,4.63429348,237.74,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048572721,3.08,237.74,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048572918,3.08,237.72,237.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048573118,3.08,237.7,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048573323,2.98482962,237.69,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048574217,3.08,237.7,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048575920,2.34497806,237.74,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048576222,2.34497806,237.77,237.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758048576223,3.08,237.69,237.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758048576422,2.97971707,237.68,237.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758048577117,3.08,237.67,237.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758048577823,3.08,237.67,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758048578222,3.08,237.67,237.51,9.41412602]
["bitfinex-derivatives","SOLF0:USTF0",1758048578223,2.34497806,237.7,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048578422,3.08,237.65,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048578724,5.42497806,237.65,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048579129,2.97827584,237.64,237.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758048579524,3.08,237.63,237.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758048580029,3.08,237.63,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048586235,2.34497806,237.61,237.5,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1758048586436,3.08,237.6,237.5,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1758048586636,2.98066748,237.59,237.5,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1758048589135,2.98066748,237.59,237.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048589428,2.98066748,237.59,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048590230,3.08,237.6,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048591128,3.08,237.67,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048591329,37.13812376,238.17,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048591330,3.08,237.64,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048591533,2.97871701,237.63,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048593230,3.08,237.64,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048598443,2.34497806,237.65,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758048598644,3.07,237.64,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048601142,2.34497806,237.65,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048601349,3.07,237.64,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048602946,113.40634423,237.73,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048602947,3.07,237.69,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048603147,3.07,237.67,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048603350,2.97828368,237.66,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048604055,3.07,237.71,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048604248,2.97848855,237.7,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048607749,3.08,237.75,237.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048607953,2.97416744,237.74,237.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048608555,3.08,237.73,237.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048608756,3.08,237.75,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048608950,282.82,237.84,237.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048608951,2.34497806,237.72,237.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048609150,3.08,237.71,237.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1758048610550,2.34497806,237.72,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048610759,3.08,237.71,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048611054,3.08,237.67,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048613757,1.50019164,237.66,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048614054,3.08,237.67,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048614255,1.50019164,237.66,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048615060,3.08,237.71,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048615260,1.50019164,237.7,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048615657,4.58019164,237.71,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048616868,1.50019164,237.73,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048618266,2.97468864,237.74,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048618566,1.50019164,237.74,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048621566,3.08,237.75,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048621766,1.50019164,237.73,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048622467,3.08,237.75,237.62,1.50019164]
["bitfinex-derivatives","SOLF0:USTF0",1758048622663,4.58019164,237.75,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048625063,1.50019164,237.72,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048625260,1.50019164,237.72,237.64,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048625466,1.50019164,237.72,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048626868,1.50019164,237.72,237.65,19.01599587]
["bitfinex-derivatives","SOLF0:USTF0",1758048630671,1.50019164,237.72,237.65,60.11599587]
["bitfinex-derivatives","SOLF0:USTF0",1758048632573,1.50019164,237.72,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048635772,1.50019164,237.75,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048636071,4.58019164,237.75,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048636271,1.50019164,237.72,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048642876,3.07,237.73,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048643076,4.57019164,237.73,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048644674,3.07,237.72,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048644976,1.50019164,237.67,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048645277,4.57019164,237.64,237.62,12.61510175]
["bitfinex-derivatives","SOLF0:USTF0",1758048645578,4.57019164,237.64,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048648975,4.57019164,237.64,237.58,20.00207318]
["bitfinex-derivatives","SOLF0:USTF0",1758048649776,1.50019164,237.64,237.58,12.86207318]
["bitfinex-derivatives","SOLF0:USTF0",1758048649980,1.50019164,237.64,237.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048649981,1.50019164,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048650182,1.50019164,237.64,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758048653382,1.50019164,237.64,237.57,20.06067369]
["bitfinex-derivatives","SOLF0:USTF0",1758048654591,3.08,237.65,237.57,20.06067369]
["bitfinex-derivatives","SOLF0:USTF0",1758048654882,1.50019164,237.64,237.57,20.06067369]
["bitfinex-derivatives","SOLF0:USTF0",1758048655280,1.50019164,237.64,237.57,12.92067369]
["bitfinex-derivatives","SOLF0:USTF0",1758048655281,4.58019164,237.58,237.57,12.92067369]
["bitfinex-derivatives","SOLF0:USTF0",1758048655486,3.08,237.57,237.47,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758048655687,1.50019164,237.58,237.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048657082,3.08,237.6,237.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048657388,1.50019164,237.58,237.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048657582,3.08,237.6,237.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048657885,4.58019164,237.6,237.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048662679,1.50019164,237.61,237.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048662883,1.50019164,237.61,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048663081,4.58019164,237.64,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048663284,4.58019164,237.64,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048663483,4.58019164,237.64,237.53,1.50019164]
["bitfinex-derivatives","SOLF0:USTF0",1758048663484,4.58019164,237.64,237.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048663986,3.08,237.6,237.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048664788,3.08,237.6,237.55,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758048665290,3.08,237.6,237.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048665587,1.50019164,237.61,237.55,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758048665784,1.50019164,237.61,237.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048666185,1.50019164,237.61,237.55,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758048666379,1.50019164,237.61,237.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758048666583,1.50019164,237.61,237.55,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758048666785,4.57019164,237.61,237.55,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758048666985,4.57019164,237.61,237.54,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048668188,4.57019164,237.61,237.53,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048669792,4.57019164,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048669988,4.57019164,237.58,237.53,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048670188,4.57019164,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048670387,3.07,237.58,237.53,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048670691,4.57019164,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048670887,4.57019164,237.58,237.53,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048671390,4.57019164,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048672394,4.57019164,237.58,237.53,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048672788,4.57019164,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048673388,4.57019164,237.58,237.53,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048673787,3.07,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048673992,2.34551597,237.62,237.53,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048674292,2.34551597,237.54,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048677993,5.41551597,237.54,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048678887,5.41551597,237.54,237.48,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048679089,3.07,237.53,237.47,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1758048679485,2.34551597,237.54,237.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758048679687,3.07,237.49,237.47,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758048680395,2.34551597,237.5,237.47,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758048680596,5.41551597,237.5,237.47,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758048684699,3.07,237.61,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048684897,3.07,237.62,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048685099,3.07,237.62,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048685397,3.07,237.62,237.54,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048685998,2.34551597,237.59,237.54,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758048686200,3.07,237.58,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048688303,2.34551597,237.59,237.54,103.44672361]
["bitfinex-derivatives","SOLF0:USTF0",1758048688503,5.41551597,237.62,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048689302,3.07,237.62,237.56,0.02677787]
["bitfinex-derivatives","SOLF0:USTF0",1758048689503,5.41551597,237.65,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048690305,2.34551597,237.68,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048691009,2.34551597,237.68,237.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048691207,2.34551597,237.68,237.62,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758048691508,2.34551597,237.68,237.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048691909,2.34551597,237.68,237.62,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758048692716,5.30792834,237.72,237.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048693315,5.30792834,237.72,237.65,0.03072805]
["bitfinex-derivatives","SOLF0:USTF0",1758048694314,5.30792834,237.72,237.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048694315,2.34551597,237.72,237.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758048695807,2.34551597,237.72,237.65,0.03072805]
["bitfinex-derivatives","SOLF0:USTF0",1758048695808,5.41551597,237.72,237.65,0.03072805]
["bitfinex-derivatives","SOLF0:USTF0",1758048700119,3.07,237.77,237.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048700818,3.07,237.77,237.69,6.75107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048702520,3.07,237.77,237.69,19.26657316]
["bitfinex-derivatives","SOLF0:USTF0",1758048709326,3.07,237.77,237.69,6.75107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048710416,25.12,237.83,237.69,6.75107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048710417,3.07,237.73,237.69,0.03107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048710621,2.34551597,237.74,237.69,0.03107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048710821,3.07,237.73,237.69,0.03107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048711219,3.07,237.73,237.69,6.75107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048711525,3.07,237.73,237.69,0.03107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048711724,2.34551597,237.74,237.69,0.03107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048711929,2.34551597,237.74,237.69,6.75107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048712227,3.07,237.73,237.69,6.75107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048714230,3.07,237.73,237.69,0.03107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048714530,3.06,237.77,237.69,7.21107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048716936,5.40551597,237.8,237.69,7.21107147]
["bitfinex-derivatives","SOLF0:USTF0",1758048717331,5.40551597,237.8,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048717734,3.06,237.8,237.72,7.21199046]
["bitfinex-derivatives","SOLF0:USTF0",1758048725040,3.06,237.78,237.72,7.21199046]
["bitfinex-derivatives","SOLF0:USTF0",1758048725837,2.34551597,237.77,237.72,7.21199046]
["bitfinex-derivatives","SOLF0:USTF0",1758048726037,2.34551597,237.77,237.72,0.03199046]
["bitfinex-derivatives","SOLF0:USTF0",1758048726238,2.34551597,237.77,237.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048726239,3.06,237.76,237.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758048726438,3.06,237.76,237.72,0.03127777]
["bitfinex-derivatives","SOLF0:USTF0",1758048726632,3.08,237.76,237.72,0.03127777]
["bitfinex-derivatives","SOLF0:USTF0",1758048726834,3.08,237.8,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048727240,2.9583828,237.79,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048727437,2.9583828,237.79,237.72,0.03127777]
["bitfinex-derivatives","SOLF0:USTF0",1758048727438,3.08,237.78,237.72,0.03127777]
["bitfinex-derivatives","SOLF0:USTF0",1758048728138,2.95977683,237.77,237.72,0.03127777]
["bitfinex-derivatives","SOLF0:USTF0",1758048728343,6.03977683,237.77,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048728537,3.08,237.77,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048729244,2.96233674,237.76,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048730038,6.04233674,237.76,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048730241,3.08,237.74,237.72,0.03127777]
["bitfinex-derivatives","SOLF0:USTF0",1758048730442,3.08,237.79,237.72,0.03127777]
["bitfinex-derivatives","SOLF0:USTF0",1758048730642,3.08,237.77,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048730834,2.96289054,237.76,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048731144,6.04289054,237.76,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048731341,2.96289054,237.75,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048733247,6.04289054,237.75,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048733545,2.96289054,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048733738,4.46235184,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048735950,2.96289054,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048736943,6.04289054,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048737649,2.96289054,237.74,237.73,6.69839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048738045,2.96289054,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048740449,4.5794613,237.75,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048740652,2.96289054,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048740955,2.96289054,237.74,237.73,6.69839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048741156,2.96289054,237.76,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048741349,2.96289054,237.75,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048741550,2.96289054,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048741746,6.04289054,237.76,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048741957,4.67328087,237.8,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048741958,3.08,237.8,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048742154,2.97212155,237.79,237.73,6.69839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048743154,2.97212155,237.78,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048743356,2.97212155,237.77,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048743746,2.97212155,237.76,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048743945,2.97212155,237.75,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048744149,2.97212155,237.74,237.73,6.69839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048744351,6.05212155,237.74,237.73,0.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1758048744657,3.08,237.73,237.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048744850,3.39212155,237.74,237.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048744851,1.4994613,237.68,237.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048745748,2.97212155,237.69,237.59,8.1694613]
["bitfinex-derivatives","SOLF0:USTF0",1758048745954,2.97212155,237.68,237.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048746154,3.08,237.74,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048746354,2.97059895,237.73,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048746555,1.4994613,237.76,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048746556,2.97059895,237.72,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048746756,2.97059895,237.71,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048746956,2.55110464,237.76,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048747156,4.47029817,237.76,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048748957,4.47029817,237.76,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048748958,3.08,237.75,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048749153,2.97083687,237.74,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048752164,2.97083687,237.74,237.64,8.1694613]
["bitfinex-derivatives","SOLF0:USTF0",1758048752364,4.5794613,237.79,237.64,8.1694613]
["bitfinex-derivatives","SOLF0:USTF0",1758048752565,2.9719866,237.78,237.64,8.1694613]
["bitfinex-derivatives","SOLF0:USTF0",1758048753457,2.9719866,237.78,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048753758,1.4994613,237.85,237.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048754064,3.08,237.78,237.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048754266,3.08,237.76,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048754462,6.05209306,237.75,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048754760,2.97209306,237.74,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048755464,4.5794613,237.73,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048755664,3.08,237.71,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048755868,2.97209306,237.7,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048757165,1.4994613,237.73,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048757366,4.46978454,237.74,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758048758667,3.07,237.7,237.58,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1758048758865,2.97032324,237.69,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048759862,2.97032324,237.69,237.59,19.6141885]
["bitfinex-derivatives","SOLF0:USTF0",1758048760066,1.4994613,237.68,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048764270,1.4994613,237.68,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048765366,2.97032324,237.69,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048765671,4.46978454,237.69,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048767175,3.07,237.7,237.6,8.7594613]
["bitfinex-derivatives","SOLF0:USTF0",1758048770373,1.4994613,237.72,237.6,8.7594613]
["bitfinex-derivatives","SOLF0:USTF0",1758048770777,4.46937765,237.72,237.6,8.7594613]
["bitfinex-derivatives","SOLF0:USTF0",1758048770977,2.96992513,237.71,237.6,8.7594613]
["bitfinex-derivatives","SOLF0:USTF0",1758048771275,1.4994613,237.72,237.6,8.7594613]
["bitfinex-derivatives","SOLF0:USTF0",1758048771571,3.07,237.68,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048780992,3.08,237.65,237.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048781281,1.4994613,237.66,237.53,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758048781475,1.4994613,237.66,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048782283,4.46857157,237.66,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048783486,1.4994613,237.66,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048783789,1.4994613,237.66,237.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048786799,1.4994613,237.63,237.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758048787195,1.05194601,237.74,237.52,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1758048787196,1.4994613,237.6,237.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048787398,1.4994613,237.6,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048787399,4.5794613,237.6,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048787700,1.4994613,237.57,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048787898,1.4994613,237.57,237.52,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1758048788098,1.4994613,237.57,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048788488,1.4994613,237.57,237.45,1.4994613]
["bitfinex-derivatives","SOLF0:USTF0",1758048788489,4.5794613,237.57,237.49,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758048788800,4.5794613,237.57,237.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048789000,4.5794613,237.57,237.5,19.32149536]
["bitfinex-derivatives","SOLF0:USTF0",1758048789200,4.5794613,237.57,237.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048790101,1.4994613,237.57,237.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048791499,3.08,237.6,237.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048791700,4.5794613,237.6,237.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048793895,3.08,237.6,237.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048794305,3.08,237.6,237.5,12.91062315]
["bitfinex-derivatives","SOLF0:USTF0",1758048794602,3.08,237.6,237.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048795402,3.08,237.64,237.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048795602,3.08,237.68,237.51,9.29576644]
["bitfinex-derivatives","SOLF0:USTF0",1758048795803,2.96583466,237.67,237.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048798896,3.08,237.66,237.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048804301,3.08,237.69,237.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048804504,2.34576644,237.66,237.53,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1758048804702,3.08,237.65,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048804908,2.34576644,237.66,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048806208,3.08,237.65,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048806408,2.34576644,237.66,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048807497,3.08,237.65,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048808008,2.34576644,237.66,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048808203,3.08,237.65,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048808402,2.34576644,237.66,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048808602,2.34576644,237.62,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048808916,3.08,237.61,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048813213,5.42576644,237.66,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048813410,2.96551074,237.65,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048814914,0.02943288,237.62,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048815210,0.02943288,237.62,237.57,0.02664945]
["bitfinex-derivatives","SOLF0:USTF0",1758048815412,0.02943288,237.62,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758048816518,0.02943288,237.62,237.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048817309,0.02943288,237.62,237.57,0.02664945]
["bitfinex-derivatives","SOLF0:USTF0",1758048817812,0.02943288,237.62,237.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048818406,0.02943288,237.62,237.57,0.02664945]
["bitfinex-derivatives","SOLF0:USTF0",1758048818916,0.02943288,237.62,237.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048821923,0.02943288,237.62,237.59,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1758048822216,0.02943288,237.62,237.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048822614,5.43576644,237.74,237.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048822814,2.96872842,237.73,237.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048823114,3.11,237.78,237.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048823320,3.11,237.78,237.59,90.46576644]
["bitfinex-derivatives","SOLF0:USTF0",1758048823321,2.96902655,237.77,237.61,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1758048823522,2.96902655,237.77,237.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048823818,6.07902655,237.76,237.67,0.0320597]
["bitfinex-derivatives","SOLF0:USTF0",1758048824019,2.96902655,237.75,237.67,0.0320597]
["bitfinex-derivatives","SOLF0:USTF0",1758048824220,2.96902655,237.75,237.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048824522,2.96902655,237.75,237.63,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758048824523,2.96902655,237.75,237.69,0.03080847]
["bitfinex-derivatives","SOLF0:USTF0",1758048825617,3.11,237.76,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048828524,5.45576644,237.8,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048828720,2.96037834,237.79,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048830424,5.45576644,237.8,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048832321,3.11,237.79,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048832718,2.34576644,237.8,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048833123,3.11,237.79,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048833327,3.11,237.84,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048833522,2.34576644,237.81,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048833830,5.45576644,237.81,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758048834128,5.45576644,237.81,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048836626,3.11,237.81,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048842134,2.34576644,237.82,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048842637,3.11,237.81,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048848442,5.45576644,237.84,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048848643,2.95952564,237.83,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048853848,1.49847437,237.81,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048855350,1.49847437,237.78,237.73,7.16152275]
["bitfinex-derivatives","SOLF0:USTF0",1758048855862,3.11,237.77,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048856244,1.49847437,237.78,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048856452,3.11,237.77,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048858254,3.11,237.77,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048858654,1.49847437,237.78,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048858854,1.49847437,237.78,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048859354,1.49847437,237.78,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048860047,3.11,237.77,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048860356,1.49847437,237.78,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048860557,3.11,237.77,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048860857,1.49847437,237.78,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048861053,3.11,237.77,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048861658,3.11,237.77,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048862555,2.97549929,237.76,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048862763,3.11,237.77,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048863360,2.97683841,237.76,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048864053,3.11,237.75,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048864456,1.49847437,237.78,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048864652,3.11,237.77,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048864957,2.97838779,237.76,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048867759,3.11,237.75,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048867966,2.97838779,237.74,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048869660,2.97838779,237.74,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048869866,1.49847437,237.78,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048869867,2.97838779,237.77,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048870066,2.97838779,237.76,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048870271,2.97838779,237.75,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048870462,2.97838779,237.74,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048870662,2.97838779,237.77,237.73,7.16162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048870865,2.97838779,237.76,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048873967,2.97838779,237.75,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048874264,2.97838779,237.79,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048874464,2.97838779,237.78,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048874666,2.97838779,237.77,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048874961,2.97838779,237.76,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048875168,2.97838779,237.75,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048875560,2.97838779,237.79,237.73,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1758048875868,2.97838779,237.78,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048876068,2.97838779,237.77,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048876256,1.05139639,237.83,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048876461,2.98467298,237.82,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758048876661,2.98467298,237.82,237.69,13.83485011]
["bitfinex-derivatives","SOLF0:USTF0",1758048876662,2.98467298,237.81,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048876860,1.05139639,237.84,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048876861,2.98467298,237.8,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048877157,1.05139639,237.84,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048877158,2.98467298,237.79,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048877358,2.98467298,237.78,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758048877560,2.98467298,237.78,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048877760,2.98467298,237.77,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048879767,6.08467298,237.77,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048883868,7.58314735,237.77,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048896777,6.08467298,237.77,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048899682,7.1363429,237.77,237.76,0.0292455]
["bitfinex-derivatives","SOLF0:USTF0",1758048899985,4.4563429,237.77,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048900279,4.60847437,237.72,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048900484,2.98467298,237.71,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048900678,3.11,237.69,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048900982,2.98467298,237.68,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048901381,3.11,237.69,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048902177,1.49847437,237.72,237.61,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1758048902380,1.49847437,237.74,237.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048902578,4.60847437,237.77,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048902778,7.77740072,237.85,237.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048903085,7.77740072,237.85,237.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048903086,5.53436217,237.84,237.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048903381,2.98449166,237.83,237.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048903683,1.49847437,237.81,237.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048903883,4.48296603,237.81,237.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048907586,0.03188825,237.79,237.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758048907786,0.03188825,237.79,237.74,0.02744636]
["bitfinex-derivatives","SOLF0:USTF0",1758048907982,0.03188825,237.79,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048908186,0.03188825,237.79,237.74,0.02744636]
["bitfinex-derivatives","SOLF0:USTF0",1758048908480,3.14188825,237.79,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048908686,6.09449166,237.78,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048908887,3.11,237.78,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048909788,2.98046198,237.77,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048911489,3.11,237.75,237.74,0.02744636]
["bitfinex-derivatives","SOLF0:USTF0",1758048911987,6.09046198,237.75,237.74,0.02744636]
["bitfinex-derivatives","SOLF0:USTF0",1758048925106,3.11,237.75,237.74,0.02744636]
["bitfinex-derivatives","SOLF0:USTF0",1758048925302,6.0907108,237.75,237.74,0.02744636]
["bitfinex-derivatives","SOLF0:USTF0",1758048931111,7.56243495,237.75,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758048931311,3.08,237.73,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758048931512,3.08,237.71,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758048931709,2.9807108,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758048932420,3.08,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758048933017,3.08,237.68,237.64,10.14095]
["bitfinex-derivatives","SOLF0:USTF0",1758048933818,0.0323847,237.69,237.64,10.14095]
["bitfinex-derivatives","SOLF0:USTF0",1758048934019,3.08,237.68,237.64,10.14095]
["bitfinex-derivatives","SOLF0:USTF0",1758048934520,3.08,237.68,237.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048934915,0.0323847,237.69,237.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048936010,3.08,237.8,237.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048936215,2.97384049,237.79,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048936416,2.97384049,237.78,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048936612,2.97384049,237.77,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048936817,1.05154501,237.82,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048937018,3.11,237.83,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048937310,2.97387652,237.82,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758048938322,2.97387652,237.82,237.73,0.03164597]
["bitfinex-derivatives","SOLF0:USTF0",1758048938524,2.97387652,237.82,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048938725,0.02777936,237.8,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048940524,3.13777936,237.8,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048940819,2.97387652,237.79,237.73,0.03164597]
["bitfinex-derivatives","SOLF0:USTF0",1758048941224,2.97387652,237.79,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048941419,2.97387652,237.79,237.73,0.03164597]
["bitfinex-derivatives","SOLF0:USTF0",1758048941619,2.97387652,237.79,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048942020,2.97387652,237.78,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048942323,0.02777936,237.8,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048947426,0.02777936,237.8,237.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048948826,0.02777936,237.8,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048953432,2.97295325,237.87,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048953633,28.4,237.91,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048953933,6.10133566,237.9,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048954133,2.97133566,237.89,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758048954930,2.97133566,237.89,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048955431,2.97094813,237.88,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048955632,3.13,237.9,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048955933,2.97100647,237.89,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048957231,5.47235552,237.9,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048959241,5.47235552,237.9,237.82,19.38140315]
["bitfinex-derivatives","SOLF0:USTF0",1758048959441,5.47235552,237.9,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048959636,3.13,237.9,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048960938,3.13,237.94,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048961135,3.13,237.94,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048961842,3.13,237.94,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048962033,4.66740072,238.05,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048962230,1211.04,238.34,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048962231,3.13,238.02,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048962439,3.13,238.0,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048962638,3.13,238.0,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048962941,3.13,238.0,237.92,6.72697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048964238,2.34235552,238.02,237.92,6.72697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048964439,3.13,238.01,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048964633,3.13,237.97,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048964945,2.34235552,237.98,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048965138,3.13,237.97,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048965441,2.34235552,237.98,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048965442,5.47235552,237.98,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048966239,3.13,238.02,237.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758048973745,3.13,238.02,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048973746,3.12,237.99,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048975150,3.12,237.95,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048975546,2.34235552,237.96,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048975743,1.49704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048977047,4.61704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048980746,1.49704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048981551,4.61704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048982952,1.05085923,238.0,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048983152,1.49704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048983350,4.61704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048984454,7.58510257,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048989056,4.61704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048992967,7.58881081,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048993371,4.61704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048998665,7.59488422,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758048998870,4.61704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049000471,3.12,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049003475,6.09993938,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049007072,2.97993938,237.93,237.92,7.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049007274,2.97993938,237.96,237.92,7.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049007474,2.97993938,237.96,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049007977,2.97993938,237.95,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049008178,2.97993938,237.94,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049008377,2.97993938,237.94,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049008574,3.13,237.97,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049008777,2.98348725,237.96,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049008978,2.98348725,237.96,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049009170,2.98348725,237.96,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049009575,2.98348725,237.95,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049009776,4.62704851,237.99,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049009777,3.13,238.03,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049009977,2.98416465,238.02,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049013283,3.12,238.01,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758049013484,1.05053389,238.03,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049013485,4.61704851,237.99,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049013682,1.49704851,237.96,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049013881,2.98416465,237.97,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049014084,4.48121316,237.96,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049014282,6.10416465,237.95,237.92,7.23697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049014486,2.98416465,237.94,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049014682,2.98416465,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049016480,4.61704851,237.96,237.92,7.23697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049016686,6.10416465,237.95,237.92,7.23697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049016885,2.98416465,237.94,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049017088,1.49704851,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049017287,4.61704851,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049017487,2.98416465,237.95,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049017786,2.98416465,237.95,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049017987,2.98416465,237.94,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049018187,2.98416465,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049018388,2.98416465,237.97,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049018588,2.54776842,237.99,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049018589,2.98416465,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049018781,2.98416465,237.95,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049018979,5.66776842,237.99,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049018980,2.98416465,237.94,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049019184,2.98416465,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049019382,6.10416465,237.97,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049019599,2.98416465,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049020189,2.98416465,237.96,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049020385,2.98416465,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049020590,2.98416465,237.95,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049020785,2.98416465,237.94,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049021189,2.98416465,237.94,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049021494,2.54766575,238.02,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049021691,2.98635416,238.01,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049021884,1.49704851,238.02,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049021885,2.98635416,238.0,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049022086,2.98635416,237.99,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049022285,2.98635416,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049022481,2.98635416,237.97,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049022682,2.98635416,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049022886,2.54766575,238.02,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049023190,2.98665432,238.01,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049023693,6.10665432,238.0,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049023894,2.98665432,237.99,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049028688,2.98665432,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049028885,1.49704851,238.02,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049029390,4.48237807,238.02,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758049031296,3.13,237.98,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049031493,3.13,237.95,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049031895,2.98571741,237.94,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049032094,2.98571741,237.94,237.92,7.14697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049032901,3.13,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049033097,6.1157204,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049033289,3.13,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049033900,4.62704851,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049034095,7.61211811,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049037801,6.1150696,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049038501,3.13,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049038996,6.11779551,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049040499,8.4569407,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049046108,9.50787437,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049046808,8.4569407,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049047800,6.11779551,237.93,237.92,0.02697481]
["bitfinex-derivatives","SOLF0:USTF0",1758049049108,3.40779551,237.93,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049049303,2.98779551,237.92,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049049504,3.1,237.91,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049049708,3.1,237.89,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049050006,2.98779551,237.88,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049050908,2.98845871,237.87,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049051107,2.98845871,237.86,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049051308,3.1,237.89,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049051503,2.98791669,237.88,237.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049053406,3.1,237.87,237.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049053606,3.1,237.85,237.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049053805,2.98791669,237.84,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049054010,3.1,237.9,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049054206,2.9863488,237.89,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049055404,0.02885956,237.88,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049073329,3.02043862,237.88,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758049080635,3.02043862,237.88,237.81,0.03192554]
["bitfinex-derivatives","SOLF0:USTF0",1758049080636,2.33914519,237.85,237.81,0.03192554]
["bitfinex-derivatives","SOLF0:USTF0",1758049081034,3.1,237.84,237.81,0.03192554]
["bitfinex-derivatives","SOLF0:USTF0",1758049081242,2.33914519,237.85,237.81,0.03192554]
["bitfinex-derivatives","SOLF0:USTF0",1758049081243,3.1,237.82,237.81,0.03192554]
["bitfinex-derivatives","SOLF0:USTF0",1758049081447,6.09157906,237.82,237.81,0.03192554]
["bitfinex-derivatives","SOLF0:USTF0",1758049083344,3.1,237.81,237.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049083645,1.05127631,237.84,237.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049083646,8.43072425,237.8,237.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049083841,3.1,237.78,237.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049084034,6.09157906,237.77,237.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049084442,2.99157906,237.76,237.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049085238,3.1,237.77,237.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049086046,2.98904943,237.76,237.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049086247,5.32819462,237.76,237.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049088338,2.33914519,237.76,237.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049089149,3.1,237.77,237.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049095042,2.33914519,237.73,237.64,10.50095]
["bitfinex-derivatives","SOLF0:USTF0",1758049095249,2.33914519,237.73,237.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758049095743,0.02759941,237.71,237.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758049115582,1.49971019,237.7,237.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758049115781,1.49971019,237.7,237.64,10.50095]
["bitfinex-derivatives","SOLF0:USTF0",1758049116379,3.14759941,237.71,237.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758049116380,1.49971019,237.67,237.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758049117073,1.49971019,237.67,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049117477,1.49971019,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049117882,1.49971019,237.67,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049118084,1.49971019,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049119676,1.49971019,237.7,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049120486,1.49971019,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049120792,1.49971019,237.7,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049121290,1.49971019,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049122087,1.49971019,237.7,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049122391,1.49971019,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049122589,1.49971019,237.7,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049122891,1.49971019,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049123392,0.02759941,237.71,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049123591,0.02759941,237.71,237.65,8.27971019]
["bitfinex-derivatives","SOLF0:USTF0",1758049123986,0.02759941,237.71,237.65,68.61971019]
["bitfinex-derivatives","SOLF0:USTF0",1758049124190,0.02759941,237.71,237.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049129198,0.02759941,237.71,237.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049129700,2.99174343,237.74,237.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049129901,4.58971019,237.79,237.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049130101,2.99589283,237.78,237.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049130403,2.99589283,237.78,237.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049130602,1.49971019,237.76,237.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049131103,3.12,237.74,237.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049131307,2.99589283,237.73,237.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049134011,2.99589283,237.73,237.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049134212,2.99589283,237.73,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049134408,2.99589283,237.72,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049134608,1.49971019,237.76,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049134808,4.49607325,237.76,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049135108,2.99636306,237.75,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049135308,1.49971019,237.76,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049135309,2.99636306,237.74,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049135511,2.99636306,237.73,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049135713,2.99636306,237.72,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049135914,1.49971019,237.76,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049136210,2.99687758,237.75,237.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049136614,2.99687758,237.74,237.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049136814,4.62971019,237.79,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049137015,1.49971019,237.76,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049137911,4.49739537,237.76,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049138117,2.99768518,237.75,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049138305,2.99768518,237.74,237.68,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758049138506,2.99768518,237.73,237.68,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758049138710,1.49971019,237.76,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049140617,2.99808268,237.77,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049141715,2.99808268,237.76,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049141914,2.99808268,237.75,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049142113,2.99808268,237.74,237.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049142417,3.13,237.79,237.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049142617,2.99709117,237.78,237.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049143719,2.99709117,237.77,237.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049143920,3.13,237.75,237.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049144219,6.12709117,237.74,237.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049144416,2.99709117,237.73,237.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049144615,6.12709117,237.73,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049144816,2.99709117,237.72,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049151629,3.13,237.73,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049151828,2.99667534,237.72,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049155736,4.49638553,237.72,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049156330,2.99667534,237.71,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049156534,2.99667534,237.7,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049156835,3.13,237.7,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049157038,3.13,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049157433,3.13,237.7,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049157737,3.13,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049157929,3.13,237.71,237.64,10.43095]
["bitfinex-derivatives","SOLF0:USTF0",1758049158138,2.99219614,237.7,237.64,10.43095]
["bitfinex-derivatives","SOLF0:USTF0",1758049158933,1.49971019,237.69,237.64,10.43095]
["bitfinex-derivatives","SOLF0:USTF0",1758049159132,3.13,237.67,237.64,10.43095]
["bitfinex-derivatives","SOLF0:USTF0",1758049161840,1.05179806,237.75,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049162034,6.12367133,237.74,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049162237,2.99367133,237.73,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049166543,3.13,237.72,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049166742,2.99575413,237.71,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049175043,4.18171356,237.76,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049175044,2.99575413,237.7,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049175239,4.18171356,237.76,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049175444,2.9895742,237.75,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049176450,3.13,237.74,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049176646,2.9895742,237.73,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049178352,3.14,237.72,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049178553,2.9895742,237.71,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049192867,2.9895742,237.7,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049193063,2.9895742,237.69,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049193366,3.14,237.75,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049193668,2.99854785,237.74,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049193867,2.99854785,237.73,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049194067,2.99854785,237.72,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049194268,2.99854785,237.71,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758049194462,2.99854785,237.7,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049194662,2.99854785,237.69,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049194859,3.14,237.75,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049195069,2.99862329,237.74,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049195269,2.99862329,237.73,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049195469,2.99862329,237.72,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049195663,2.99862329,237.71,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049195860,2.99862329,237.7,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049196071,2.99862329,237.69,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049196272,1.05170045,237.75,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049196572,6.11849136,237.74,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049196771,2.99849136,237.73,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049197073,2.99849136,237.72,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049197262,2.99849136,237.71,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049197465,2.99849136,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049197671,2.99849136,237.69,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049197971,3.12,237.74,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049198273,2.99797126,237.73,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049198569,2.99797126,237.72,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049198770,2.99797126,237.71,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049198971,2.99797126,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049199166,2.99797126,237.69,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049199471,3.12,237.74,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049199673,2.99834264,237.73,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049199867,2.99834264,237.72,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049200175,2.99834264,237.71,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049200973,3.12,237.75,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049201174,2.99787528,237.74,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049201375,2.99787528,237.74,237.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049202371,2.99787528,237.73,237.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049202574,1.05152313,237.81,237.7,9.32398496]
["bitfinex-derivatives","SOLF0:USTF0",1758049202875,3.12,237.79,237.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1758049203084,2.99767011,237.78,237.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1758049203282,3.12,237.77,237.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049203483,2.99767011,237.76,237.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758049203683,3.12,237.74,237.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758049203983,3.12,237.72,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049204186,2.99767011,237.71,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049205276,2.99767011,237.71,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049207082,3.14,237.7,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049207278,2.99767011,237.69,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049207581,3.14,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049207773,2.99767011,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049208180,6.13767011,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049208383,2.99767011,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049208782,3.14,237.67,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049209081,2.9575964,237.66,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049209278,3.14,237.71,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049209483,2.95738456,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049209688,2.95738456,237.7,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049210585,2.95738456,237.69,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049210778,2.95738456,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049210979,3.14,237.72,237.64,9.86095]
["bitfinex-derivatives","SOLF0:USTF0",1758049211178,2.95734403,237.71,237.64,9.86095]
["bitfinex-derivatives","SOLF0:USTF0",1758049216089,2.95734403,237.71,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049216288,2.95734403,237.7,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049216488,4.19174053,237.76,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049216688,2.95671873,237.75,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049216990,2.95671873,237.74,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049217189,2.95671873,237.73,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049217489,2.95671873,237.72,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049217785,2.95671873,237.71,237.65,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758049217978,3.14,237.73,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049218182,2.95692573,237.72,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049221790,1.49993218,237.71,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049221985,3.14,237.7,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049222485,3.14,237.7,237.64,105.89095]
["bitfinex-derivatives","SOLF0:USTF0",1758049222786,6.09602886,237.69,237.64,105.89095]
["bitfinex-derivatives","SOLF0:USTF0",1758049223085,4.63993218,237.72,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049223290,2.95608882,237.71,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049224085,1.49993218,237.69,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049224292,1.49993218,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049224488,3.14,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049225186,6.09608882,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049226590,2.95608882,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049226791,1.49993218,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049227393,1.49993218,237.66,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049227782,2.95608882,237.68,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049228791,2.95608882,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049229090,1.49993218,237.69,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049229785,3.14,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049229985,3.14,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049230185,3.14,237.68,237.64,9.86095]
["bitfinex-derivatives","SOLF0:USTF0",1758049230386,2.95203195,237.67,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049232195,3.14,237.68,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049233296,3.14,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049233498,1.49993218,237.72,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049233687,4.45208126,237.72,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049234001,2.95214908,237.71,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049234191,2.95214908,237.7,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049234496,1.49993218,237.75,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049234898,4.45198836,237.75,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049235092,2.95205618,237.74,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049235292,2.95205618,237.73,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049235493,1.49993218,237.78,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049235694,4.45193828,237.78,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049235991,2.9520061,237.77,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049236191,2.9520061,237.76,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049236490,2.9520061,237.75,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049236691,2.9520061,237.74,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049236895,2.9520061,237.73,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049237093,1.49993218,237.78,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049238094,2.95176424,237.79,237.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049238292,2.95176424,237.79,237.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049238500,2.95176424,237.79,237.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049240401,3.14,237.78,237.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049240600,2.95176424,237.77,237.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049243999,3.14,237.81,237.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049244200,2.95275495,237.8,237.7,1.49993218]
["bitfinex-derivatives","SOLF0:USTF0",1758049244396,2.95275495,237.8,237.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758049244604,2.95275495,237.8,237.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049245400,2.95275495,237.79,237.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049245599,105.98666721,237.82,237.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049245801,2.95214526,237.81,237.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049252618,3.14,237.8,237.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049252812,3.14,237.78,237.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049253013,4.45252751,237.79,237.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049253014,3.14,237.76,237.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049253214,2.95259533,237.75,237.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758049254618,3.14,237.72,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049254819,3.14,237.72,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758049257318,1.49993218,237.7,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758049257513,1.05171613,237.79,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758049257720,4.63993218,237.7,237.64,9.94095]
["bitfinex-derivatives","SOLF0:USTF0",1758049260220,1.05181152,237.78,237.64,9.94095]
["bitfinex-derivatives","SOLF0:USTF0",1758049260221,1.49993218,237.67,237.64,9.94095]
["bitfinex-derivatives","SOLF0:USTF0",1758049260517,4.67108984,237.78,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049260723,1.49993218,237.68,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758049260918,4.63993218,237.68,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758049261225,1.49993218,237.7,237.64,9.94095]
["bitfinex-derivatives","SOLF0:USTF0",1758049264627,1.49993218,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049265124,3.14,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049265519,6.09175577,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049267528,6.51175577,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049267735,6.09175577,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049268035,3.14,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049268227,3.13,237.72,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049268432,1.49993218,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049269134,4.62993218,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049270838,1.49993218,237.65,237.64,10.46095]
["bitfinex-derivatives","SOLF0:USTF0",1758049271038,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049271240,4.62993218,237.71,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049271533,6.07796786,237.7,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049271738,2.94796786,237.69,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049272442,2.94796786,237.7,237.64,10.46095]
["bitfinex-derivatives","SOLF0:USTF0",1758049272641,4.44790004,237.71,237.64,10.46095]
["bitfinex-derivatives","SOLF0:USTF0",1758049273540,1.49993218,237.68,237.64,10.46095]
["bitfinex-derivatives","SOLF0:USTF0",1758049273742,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049274238,4.44790004,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049274431,3.13,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049274633,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049274833,3.13,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049275038,3.13,237.67,237.64,10.46095]
["bitfinex-derivatives","SOLF0:USTF0",1758049277140,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049277339,3.13,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049277742,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049277937,3.13,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049282244,1.49993218,237.68,237.64,10.46095]
["bitfinex-derivatives","SOLF0:USTF0",1758049282439,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049282644,1.49993218,237.68,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049282845,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049283044,1.49993218,237.68,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049283245,1.49993218,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049283447,1.49993218,237.68,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049283751,2.9471441,237.71,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049285849,3.13,237.75,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049286051,2.94768177,237.74,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049288756,3.13,237.74,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049288957,2.94768177,237.73,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049295153,2.94768177,237.77,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049295554,2.94768177,237.77,237.69,0.02835157]
["bitfinex-derivatives","SOLF0:USTF0",1758049295754,2.94768177,237.77,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049296656,3.99923619,237.81,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049296852,3.14,237.8,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049297053,2.94768177,237.79,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049300652,2.94768177,237.81,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049304458,2.94768177,237.81,237.7,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1758049304660,2.94768177,237.81,237.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049310862,5.29176513,237.81,237.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049311073,3.14,237.8,237.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049311275,3.14,237.78,237.69,0.02835157]
["bitfinex-derivatives","SOLF0:USTF0",1758049311472,3.14,237.76,237.69,0.02835157]
["bitfinex-derivatives","SOLF0:USTF0",1758049311864,3.14,237.8,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049312067,2.95106598,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049313278,104.48673503,237.82,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049313476,2.95190901,237.81,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049315177,2.95190901,237.81,237.71,2.34408336]
["bitfinex-derivatives","SOLF0:USTF0",1758049315370,4.19138279,237.88,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049315576,2.9532113,237.87,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049316680,6.0932113,237.86,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049316878,2.9532113,237.85,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049318581,2.9532113,237.85,237.77,0.02961869]
["bitfinex-derivatives","SOLF0:USTF0",1758049318780,5.48408336,237.9,237.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049318982,2.9529134,237.89,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049319582,3.14,237.94,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049319878,2.95230795,237.91,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049320570,3.14,237.94,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049320771,2.95115975,237.93,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049321779,6.08918813,237.92,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049321979,6.08918813,237.92,237.75,2.34408336]
["bitfinex-derivatives","SOLF0:USTF0",1758049321980,2.9490192,237.91,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049325486,2.9490192,237.91,237.81,19.0643686]
["bitfinex-derivatives","SOLF0:USTF0",1758049325678,2.9490192,237.91,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049325984,3.14,237.92,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049327787,3.13,237.9,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049330393,3.13,237.89,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049332685,2.34408336,237.92,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049332991,5.29059499,237.92,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049333190,2.94651163,237.91,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049333389,5.29059499,237.92,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049334996,2.94651163,237.92,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049339590,2.94651163,237.95,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049341796,3.13,237.94,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049341988,3.13,237.92,237.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1758049342300,5.47408336,237.92,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049342600,2.95769791,237.91,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049343800,1.49749808,237.9,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049343997,2.95769791,237.91,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049344198,4.45519599,237.91,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049344398,1.0510362,237.98,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049344399,1.49749808,237.94,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049344796,4.45595638,237.94,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049344997,2.9584583,237.93,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049345202,1.49749808,237.94,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049345894,4.4562027,237.94,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049346697,4.4562027,237.94,237.81,12.30997665]
["bitfinex-derivatives","SOLF0:USTF0",1758049346698,1.49749808,237.96,237.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049346899,4.45712937,237.98,237.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049347101,1.49749808,237.98,237.86,1.49749808]
["bitfinex-derivatives","SOLF0:USTF0",1758049347301,1.49749808,237.98,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049347595,4.45713059,237.98,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049347799,2.95953868,237.97,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049347992,1.49749808,237.99,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049349295,1.49749808,237.99,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049350501,4.62749808,237.99,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049350699,2.95913754,237.98,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049351801,2.95913754,237.98,237.89,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758049352001,2.95913754,237.98,237.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049355404,2.95913754,237.98,237.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758049355706,4.62749808,237.99,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049357105,2.96213322,237.98,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049359003,4.62749808,237.99,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049359208,4.63749808,238.02,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049359505,2.96404107,238.01,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049359907,3.14,238.0,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049360107,2.96404107,237.99,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049361911,2.96404107,237.99,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049362711,3.14,237.97,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049362911,1.49749808,237.98,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049363511,3.14,237.97,237.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049363711,3.14,237.97,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049363913,3.14,237.97,237.92,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1758049364211,1.49749808,237.99,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049364410,4.43674002,237.99,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049365113,1.49749808,237.99,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049365409,3.14,238.0,237.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049369011,3.14,237.97,237.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049369216,3.14,237.97,237.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049369814,1.49749808,238.02,237.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049370216,4.42026779,238.05,237.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049371713,4.42026779,238.05,237.95,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1758049371914,4.42026779,238.05,237.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049375022,1.49749808,238.02,237.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049380229,4.41640038,238.03,237.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049380434,1.49749808,238.03,237.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049382133,3.13,238.05,237.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049382327,1.49749808,238.03,237.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758049384636,3.13,237.99,237.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049384833,1.49749808,237.97,237.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049385028,1.49749808,237.97,237.88,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049385229,1.49749808,237.97,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049386129,1.49749808,237.94,237.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049393044,1.49749808,237.94,237.81,12.86406658]
["bitfinex-derivatives","SOLF0:USTF0",1758049393045,1.49749808,237.91,237.81,12.86406658]
["bitfinex-derivatives","SOLF0:USTF0",1758049393249,1.49749808,237.88,237.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758049393543,1.49749808,237.88,237.82,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758049393945,3.13,237.91,237.76,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1758049393946,3.13,237.91,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049394142,1.49749808,237.9,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049394850,1.49749808,237.9,237.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049395750,1.49749808,237.9,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049403758,3.13,237.93,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049404659,3.13,237.9,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049404852,3.13,237.88,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049405054,2.93497028,237.87,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049405355,2.33938347,237.87,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049414961,5.46938347,237.87,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049417262,1.0510508,237.97,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049417263,2.33938347,237.9,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049417459,5.46938347,237.9,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049421668,3.13,237.89,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758049424870,3.13,237.89,237.78,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758049424871,3.13,237.85,237.78,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758049425066,3.13,237.85,237.78,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758049425376,2.93030364,237.84,237.78,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758049425567,3.13,237.85,237.78,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758049427169,2.93437944,237.84,237.78,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758049428767,0.02718935,237.83,237.78,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758049428972,3.13,237.82,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049430075,0.02718935,237.83,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049430869,3.13,237.82,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049431672,3.13,237.82,237.79,7.19915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049435177,3.13,237.82,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049435376,3.13,237.82,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049437572,3.13,237.82,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049438273,3.13,237.82,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049440478,3.14,237.82,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049440775,3.14,237.82,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049441076,2.33938347,237.82,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049441782,2.33938347,237.82,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758049441974,0.02718935,237.83,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758049442170,3.14,237.82,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758049443480,2.93769978,237.81,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758049443681,0.02718935,237.83,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758049443980,3.14,237.82,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758049445181,3.14,237.82,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049445482,3.14,237.82,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049445678,2.93853159,237.81,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049445883,3.14,237.82,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049446284,2.93910132,237.81,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049446882,2.93910132,237.82,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049447084,3.15,237.81,237.79,6.68915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049447282,6.08944619,237.8,237.79,0.02915062]
["bitfinex-derivatives","SOLF0:USTF0",1758049447576,2.93944619,237.8,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049447782,2.33938347,237.72,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049448487,5.27882966,237.72,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049448686,2.93944619,237.71,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049448886,0.03023831,237.71,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049460292,3.18023831,237.71,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049465796,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049465991,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049466187,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049467004,0.03023831,237.71,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049467297,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049467597,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049467798,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049467994,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049468700,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049469099,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049469398,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049470596,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049471489,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049471691,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049472096,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049472293,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049472489,0.03023831,237.71,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049472695,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049473096,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049473500,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049473801,1.50010434,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049474195,1.50010434,237.7,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049474794,0.03023831,237.71,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758049478303,2.92134945,237.75,237.68,1.50010434]
["bitfinex-derivatives","SOLF0:USTF0",1758049478504,2.92134945,237.8,237.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049479894,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049480099,0.02666788,237.77,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049480899,3.19666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049481104,2.92134945,237.76,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049481304,2.92134945,237.76,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049481505,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049482200,0.02666788,237.77,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049482406,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049482704,0.02666788,237.77,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049482898,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049483901,0.02666788,237.77,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049484203,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049484700,0.02666788,237.77,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049485306,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049485504,0.02666788,237.77,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049485706,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049485906,0.02666788,237.77,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758049486606,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049487207,1.50010434,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049487717,3.17,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049487908,6.09578421,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049490008,6.51578421,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049490412,2.92578421,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049490603,4.67010434,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049490806,7.59588855,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049494315,8.64777929,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049495316,5.47772462,237.73,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049495515,1.50010434,237.73,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049495815,1.50010434,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049496215,4.42588855,237.73,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049496415,3.97762028,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049496617,2.92578421,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049496918,3.97762028,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049497518,6.10578421,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049497721,2.92578421,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049498820,2.92578421,237.73,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049499020,2.92578421,237.74,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049499319,7.60588855,237.76,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049499520,2.92578421,237.75,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049499717,3.9775588,237.75,237.72,6.83931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049500419,3.9775588,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049500618,0.02666788,237.77,237.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758049500619,2.92578421,237.74,237.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758049500824,2.92578421,237.76,237.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758049501123,0.02666788,237.77,237.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758049502116,0.02666788,237.77,237.73,8.31010434]
["bitfinex-derivatives","SOLF0:USTF0",1758049505922,0.02666788,237.77,237.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758049506132,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049506133,3.18,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049506337,3.18,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049506537,6.09841722,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049507041,7.59852156,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049514744,2.91841722,237.73,237.72,7.30931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049514940,3.18,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049515141,6.09841722,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049515347,2.91841722,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049515543,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049515736,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049516641,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049517339,3.18,237.76,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049517540,2.91841722,237.75,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049518038,7.59852156,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049518245,2.91841722,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049518649,2.91841722,237.74,237.72,7.30931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049522955,2.91841722,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049523251,1.50010434,237.75,237.72,7.30931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049524253,1.50010434,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049524452,4.41852156,237.75,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049524751,2.91841722,237.74,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049525052,1.50010434,237.75,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049527557,2.9450851,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049527754,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049529258,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049529557,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049529757,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049530257,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049530457,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049530660,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049530952,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049531155,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049531854,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049532460,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049532860,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049533065,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049533463,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049533755,0.02666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049534754,3.20666788,237.77,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049535356,3.18,237.75,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049535555,3.18,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049535767,6.08868017,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049539869,7.14019662,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049541873,6.08868017,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049551877,2.90868017,237.73,237.72,7.15931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049552180,3.18,237.75,237.72,7.15931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049552481,6.08868017,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049552677,2.90868017,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049554477,2.90868017,237.73,237.72,6.82931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049554678,6.08868017,237.76,237.72,6.82931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049554973,2.90868017,237.75,237.72,6.82931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049555375,3.18,237.74,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049555578,2.90868017,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049556277,2.86558017,237.73,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049556477,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049559882,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049560091,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049560985,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049561181,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049561379,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049561679,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049562078,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049562276,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049562485,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049562686,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049562884,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049563184,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049563389,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049563884,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049565786,3.18,237.76,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049565980,0.02666788,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758049566489,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049566876,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049567083,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049567686,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049568387,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049568784,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049569990,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049570487,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049570688,3.18,237.76,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049571291,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049571491,3.20666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049571683,3.20666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049571884,3.20666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049572290,3.20666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049572494,3.18,237.76,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049573629,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049573792,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049573993,3.20666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049574898,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049575581,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049575783,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049575982,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049576287,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049576494,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049577189,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049577591,3.20666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049578094,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049578284,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049578814,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049578984,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049579186,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049579385,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049579892,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049580190,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049580396,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049580596,0.02666788,237.77,237.72,0.02931341]
["bitfinex-derivatives","SOLF0:USTF0",1758049581598,0.02666788,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049586404,3.2,237.9,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049586697,2.90955499,237.89,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049587202,2.90955499,237.89,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049587405,2.90955499,237.89,237.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049587603,2.90955499,237.89,237.8,0.0306421]
["bitfinex-derivatives","SOLF0:USTF0",1758049587908,2.90955499,237.89,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049589229,2.90955499,237.89,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049590707,4.69715131,237.93,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049591007,2.90827066,237.92,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049591408,2.90827066,237.92,237.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049592331,1.49715131,237.95,237.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049593105,1.49715131,237.95,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049593508,3.2,237.94,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049593705,1.49715131,237.95,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049593706,4.69715131,237.95,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049600209,3.2,237.95,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049600513,1.49715131,237.97,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758049601315,1.49715131,237.97,237.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049601614,1.49715131,237.97,237.91,0.03171216]
["bitfinex-derivatives","SOLF0:USTF0",1758049602311,3.18,237.96,237.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049603414,4.67715131,237.96,237.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049603806,3.18,237.92,237.91,0.03171216]
["bitfinex-derivatives","SOLF0:USTF0",1758049604206,3.18,237.92,237.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049604404,3.18,237.92,237.83,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758049604608,3.18,237.92,237.85,0.03196006]
["bitfinex-derivatives","SOLF0:USTF0",1758049604829,1.49715131,237.93,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049606007,3.18,237.92,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049606911,1.49715131,237.93,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049610919,4.67715131,237.93,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049615722,3.18,237.93,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049617224,3.19,237.93,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049617525,1.49715131,237.88,237.85,0.03196006]
["bitfinex-derivatives","SOLF0:USTF0",1758049617726,3.19,237.87,237.85,0.03196006]
["bitfinex-derivatives","SOLF0:USTF0",1758049617928,3.19,237.87,237.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049618122,3.19,237.87,237.84,0.03044103]
["bitfinex-derivatives","SOLF0:USTF0",1758049618425,1.49715131,237.88,237.84,0.03044103]
["bitfinex-derivatives","SOLF0:USTF0",1758049618724,3.19,237.87,237.84,0.03044103]
["bitfinex-derivatives","SOLF0:USTF0",1758049618921,4.68715131,237.85,237.84,0.03044103]
["bitfinex-derivatives","SOLF0:USTF0",1758049619315,4.68715131,237.85,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049619316,3.19,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049619515,1.49715131,237.85,237.82,0.02679403]
["bitfinex-derivatives","SOLF0:USTF0",1758049619815,3.19,237.84,237.82,0.02679403]
["bitfinex-derivatives","SOLF0:USTF0",1758049621122,3.19,237.96,237.82,6.74679403]
["bitfinex-derivatives","SOLF0:USTF0",1758049621425,1.05084775,237.97,237.79,12.79901382]
["bitfinex-derivatives","SOLF0:USTF0",1758049621426,1.49715131,237.87,237.79,12.79901382]
["bitfinex-derivatives","SOLF0:USTF0",1758049621621,1.49715131,237.87,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049622018,1.49715131,237.87,237.81,0.0290412]
["bitfinex-derivatives","SOLF0:USTF0",1758049623025,1.49715131,237.87,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049623229,1.49715131,237.9,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049623628,3.19,237.92,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049623924,3.19,237.92,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049624130,1.49715131,237.94,237.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049625825,3.19,237.87,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049626135,1.49715131,237.88,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049626331,3.19,237.87,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049626525,1.49715131,237.88,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049626930,4.68715131,237.85,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049627232,7.59764403,237.85,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049629430,4.68715131,237.85,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049630329,7.59946375,237.85,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049635340,2.91231244,237.85,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049635540,3.19,237.9,237.84,6.97662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049635733,2.91231244,237.89,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758049635933,3.19,237.9,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758049636133,2.90967633,237.89,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758049636349,6.09967633,237.89,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758049636534,3.19,237.91,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049636834,1.49715131,237.89,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049637035,3.19,237.88,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049637331,1.49715131,237.86,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049637542,3.19,237.85,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049642443,3.19,237.93,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049642649,1.49715131,237.9,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049642840,4.68715131,237.9,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049643038,2.90793806,237.89,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049643240,3.19,237.88,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049643540,3.19,237.88,237.84,6.97662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049643940,1.05106105,237.96,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758049644138,4.68715131,237.92,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758049644336,4.68715131,237.92,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049644337,2.90754853,237.91,237.84,0.02662296]
["bitfinex-derivatives","SOLF0:USTF0",1758049644535,2.90754853,237.91,237.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758049644944,2.90754853,237.91,237.85,0.02958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049646747,3.19,237.88,237.85,0.02958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049647153,1.49715131,237.89,237.85,0.02958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049647741,3.95945772,237.95,237.85,0.02958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049647946,4.68715131,237.86,237.85,0.02958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049648646,7.59702809,237.86,237.85,0.02958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049649846,6.09987678,237.86,237.85,0.02958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049650346,3.19,237.92,237.85,6.97958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049650548,2.91065131,237.91,237.85,6.97958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049651655,3.19,237.92,237.85,6.97958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049651952,3.19,237.97,237.85,6.97958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049652155,2.9113366,237.96,237.85,6.97958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049663368,3.19,237.97,237.85,6.97958495]
["bitfinex-derivatives","SOLF0:USTF0",1758049666678,3.19,237.97,237.86,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1758049666877,3.19,237.97,237.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758049667593,3.19,237.97,237.87,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758049667776,3.19,237.97,237.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758049668381,3.19,237.97,237.9,0.03235679]
["bitfinex-derivatives","SOLF0:USTF0",1758049673285,3.19,237.97,237.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758049680483,1.05078231,238.04,237.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758049680484,4.24078231,238.04,237.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758049680680,2.910944,238.03,237.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758049680885,2.910944,238.03,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049681386,2.910944,238.03,237.92,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1758049681387,2.910944,238.03,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049684591,5.53035899,238.08,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049684592,3.96141556,238.07,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049684993,3.19,238.06,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049685194,2.910944,238.05,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049685791,3.19,238.04,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049685991,2.910944,238.03,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049690294,2.91380071,238.03,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049696205,2.34035899,238.08,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049696206,3.18,238.02,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758049696401,3.18,238.0,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049696596,3.18,238.03,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049696821,3.18,238.01,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049697002,3.18,237.99,237.95,7.26130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049697201,2.34035899,238.04,237.95,7.26130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049697202,3.18,238.03,237.95,7.26130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049697410,2.91922579,238.02,237.95,7.26130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049697608,3.18,238.01,237.95,7.26130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049697809,6.09922579,238.0,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049698009,3.18,238.0,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049698812,2.34035899,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049699013,3.18,238.03,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049699315,2.91971961,238.02,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049701208,3.18,238.01,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049701413,6.09971961,238.0,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049701614,6.09971961,237.99,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049701803,3.18,237.99,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049705217,3.18,238.03,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049705414,3.18,238.01,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049705613,3.18,237.99,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758049706237,3.18,238.01,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049706415,3.18,237.97,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049706619,2.34035899,237.98,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049707819,3.18,237.97,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049708019,6.1013554,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049710244,3.18,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049710616,6.10348899,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049711720,7.60017816,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049712520,7.60045508,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049721031,6.10376591,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049721331,2.92376591,237.96,237.95,7.13130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049721519,2.92376591,237.97,237.95,7.13130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049721723,4.68668917,237.98,237.95,7.13130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049721927,2.92376591,237.97,237.95,7.13130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049723134,3.19,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049723331,6.11376591,237.96,237.95,0.03130414]
["bitfinex-derivatives","SOLF0:USTF0",1758049729533,3.16,237.95,237.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049729731,3.16,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049729940,2.92762498,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049732643,3.16,237.85,237.76,19.53704613]
["bitfinex-derivatives","SOLF0:USTF0",1758049732838,3.16,237.85,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049742157,4.67351828,237.97,237.76,12.7572284]
["bitfinex-derivatives","SOLF0:USTF0",1758049742158,3.17,237.94,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049742454,3.17,237.91,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049742646,4.66668917,237.91,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049743257,1.49668917,237.88,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049743448,3.17,237.84,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049743647,1.49668917,237.85,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049743860,3.17,237.84,237.76,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758049744255,1.49668917,237.82,237.76,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758049745848,4.66668917,237.82,237.76,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758049757754,3.16,237.78,237.71,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049758065,3.16,237.78,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049759464,1.49668917,237.79,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049771871,3.16,237.78,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049773570,1.49668917,237.76,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049773871,3.16,237.76,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049774180,3.16,237.73,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758049781978,3.16,237.73,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049781979,2.34274377,237.73,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049782186,3.16,237.72,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049782583,3.16,237.7,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049787885,2.34274377,237.69,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049788093,3.16,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049788388,3.16,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049788591,3.16,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049788788,3.16,237.66,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049788985,3.16,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049789186,2.90985495,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049789385,2.90985495,237.68,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049789585,3.16,237.67,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049789785,2.34274377,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049789986,5.50274377,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049792693,5.92274377,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049794195,8.82836713,237.65,237.64,3.23095]
["bitfinex-derivatives","SOLF0:USTF0",1758049801197,3.17,237.64,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049801397,3.17,237.56,237.42,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758049801597,3.17,237.56,237.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049802399,2.34274377,237.62,237.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049802895,3.17,237.61,237.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049803228,2.89862011,237.6,237.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049803997,5.49862011,237.64,237.46,2.34274377]
["bitfinex-derivatives","SOLF0:USTF0",1758049804192,5.49862011,237.64,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049804698,5.49862011,237.64,237.48,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1758049804899,5.49862011,237.64,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049805606,5.49862011,237.64,237.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758049805902,5.49862011,237.64,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758049806299,5.49862011,237.64,237.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1758049806493,3.17,237.63,237.51,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758049806696,2.89862011,237.62,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049808107,5.51274377,237.61,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049808306,6.06862011,237.6,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049808507,2.89862011,237.59,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049809307,3.17,237.63,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049809504,2.89401256,237.62,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049810518,3.17,237.61,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049810703,2.89401256,237.6,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049811311,3.17,237.59,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049811510,2.89422815,237.58,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049811896,3.17,237.59,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049813807,2.89463317,237.58,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049817819,3.94722967,237.63,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049818015,3.17,237.62,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049818308,2.89463317,237.61,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049820528,3.17,237.6,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049820714,2.89463317,237.59,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049821116,3.17,237.58,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049821317,3.17,237.56,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049821620,3.17,237.54,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049821815,2.89463317,237.53,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049829429,2.34274377,237.49,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049829835,5.51274377,237.49,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049830130,3.17,237.47,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049831733,3.17,237.47,237.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049833331,3.17,237.47,237.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049833835,1.50314757,237.49,237.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049834936,2.90263288,237.51,237.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049835163,2.90263288,237.51,237.4,8.56314757]
["bitfinex-derivatives","SOLF0:USTF0",1758049835334,2.90263288,237.52,237.4,8.56314757]
["bitfinex-derivatives","SOLF0:USTF0",1758049835734,1.50314757,237.53,237.4,8.56314757]
["bitfinex-derivatives","SOLF0:USTF0",1758049836129,1.50314757,237.53,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049836939,1.50314757,237.5,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049838039,3.16,237.49,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049838239,2.90263288,237.48,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049839936,1.50314757,237.47,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049840139,1.50314757,237.47,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049841842,2.90263288,237.48,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049842141,4.66314757,237.53,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049842341,2.9060922,237.52,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049842546,1.50314757,237.5,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049842730,1.50314757,237.5,237.37,1.50314757]
["bitfinex-derivatives","SOLF0:USTF0",1758049842731,1.50314757,237.5,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049843230,3.16,237.49,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049843434,2.9060922,237.48,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049844742,2.9060922,237.49,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049845035,1.50314757,237.5,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049850148,1.50314757,237.5,237.41,8.25314757]
["bitfinex-derivatives","SOLF0:USTF0",1758049850545,2.9060922,237.51,237.41,8.25314757]
["bitfinex-derivatives","SOLF0:USTF0",1758049851455,1.50314757,237.5,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049852053,3.16,237.49,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049852348,2.9060922,237.48,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049857652,2.9060922,237.48,237.41,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1758049857854,2.9060922,237.48,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758049860451,2.9060922,237.48,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049860756,2.91696289,237.56,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049861451,1.50314757,237.54,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049861655,1.50314757,237.51,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049861858,4.66314757,237.51,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049862046,2.91696289,237.5,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049862749,2.91696289,237.5,237.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049862955,2.91696289,237.5,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049865153,2.91696289,237.51,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049870061,6.07696289,237.51,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049870256,1.50314757,237.49,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049870460,2.91696289,237.48,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049870655,6.07696289,237.48,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049870962,2.91696289,237.47,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049871263,2.91696289,237.47,237.41,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758049871457,2.91696289,237.47,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049872056,2.91696289,237.47,237.41,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758049872257,2.91696289,237.48,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049872559,1.50314757,237.49,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049872758,4.42011046,237.49,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049872958,2.91696289,237.48,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049873159,1.50314757,237.49,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049873360,4.42011046,237.49,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049873566,2.91696289,237.48,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049873960,1.50314757,237.49,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049874160,4.42011046,237.49,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049874360,2.91696289,237.48,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049874662,2.91696289,237.5,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049874863,2.91696289,237.52,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049875163,2.91696289,237.51,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049875361,2.91696289,237.52,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049875562,2.91696289,237.51,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049875858,2.91696289,237.52,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049876164,2.91696289,237.51,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049876466,2.91696289,237.52,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049876763,2.91696289,237.52,237.41,101.46314757]
["bitfinex-derivatives","SOLF0:USTF0",1758049876764,4.42011046,237.54,237.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049876959,2.91696289,237.53,237.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049877361,2.91696289,237.56,237.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049877566,2.91696289,237.58,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049877866,2.91696289,237.57,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049878161,2.91696289,237.56,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049878364,2.91696289,237.58,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049878564,2.91696289,237.57,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049878866,2.91696289,237.56,237.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049879067,2.91696289,237.55,237.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049879367,2.91696289,237.58,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049879568,2.91696289,237.57,237.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758049879860,2.91696289,237.56,237.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758049880066,2.91696289,237.58,237.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049880262,2.91696289,237.57,237.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1758049880468,2.91696289,237.58,237.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1758049880657,2.91696289,237.57,237.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1758049880859,2.91696289,237.58,237.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049881057,2.91696289,237.62,237.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049881264,6.07696289,237.62,237.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049881471,2.91696289,237.61,237.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049881864,2.91696289,237.61,237.52,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758049882069,2.91696289,237.61,237.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1758049882370,2.91696289,237.61,237.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049882573,2.91696289,237.61,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049885076,4.42011046,237.6,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049885274,2.91696289,237.59,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049885468,6.07696289,237.59,237.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049885668,2.91696289,237.58,237.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049885863,2.91696289,237.59,237.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049892884,4.42011046,237.59,237.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049893778,2.91696289,237.59,237.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049893977,3.16,237.58,237.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049894167,2.91696289,237.57,237.41,2.34597612]
["bitfinex-derivatives","SOLF0:USTF0",1758049894370,3.16,237.56,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049894678,2.91696289,237.55,237.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1758049894869,2.91696289,237.55,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049895776,2.91696289,237.59,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049896079,2.91696289,237.59,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049896273,2.91696289,237.61,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049896669,2.91696289,237.62,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049899676,2.91696289,237.63,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049899975,6.08696289,237.62,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049900175,2.91696289,237.61,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758049900695,2.91696289,237.61,237.49,2.34597612]
["bitfinex-derivatives","SOLF0:USTF0",1758049900878,2.91696289,237.61,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049905982,2.34597612,237.64,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049905983,3.17,237.59,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049906182,2.34597612,237.6,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049906183,2.91696289,237.58,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049906483,3.17,237.57,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049906682,2.91696289,237.56,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049907481,2.91696289,237.59,237.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758049915888,2.91696289,237.59,237.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049917078,2.91696289,237.63,237.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049918086,2.91696289,237.63,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049918593,6.08696289,237.68,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049918785,2.91696289,237.67,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049918984,2.91696289,237.66,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049919184,2.91696289,237.67,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049919378,2.91696289,237.66,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049919589,2.91696289,237.67,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049919988,2.91696289,237.66,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049920288,2.91696289,237.67,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049921490,2.91696289,237.67,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049921691,2.91696289,237.69,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049923082,6.08696289,237.69,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049923289,2.91696289,237.68,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049925685,2.91696289,237.68,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049926293,3.17,237.69,237.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758049926592,3.17,237.69,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049927089,3.16,237.75,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049927293,2.91560531,237.74,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049927590,3.16,237.73,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049927783,2.91560531,237.72,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758049928185,2.91560531,237.72,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049929092,3.16,237.73,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049929495,3.16,237.73,237.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049929796,3.16,237.73,237.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758049929982,3.16,237.73,237.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049931085,3.16,237.73,237.67,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758049933396,3.16,237.73,237.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049933594,3.16,237.73,237.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049934392,3.16,237.73,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049934593,3.16,237.73,237.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049935294,3.16,237.73,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049936591,3.16,237.73,237.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758049937094,3.16,237.73,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049937593,3.16,237.73,237.67,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049937897,3.16,237.73,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049938099,3.16,237.73,237.67,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049938296,3.16,237.73,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049938596,3.16,237.73,237.67,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049938989,3.16,237.73,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049939191,3.16,237.73,237.67,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1758049947307,3.16,237.73,237.67,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049947704,2.34597612,237.77,237.67,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758049947908,3.16,237.76,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049950018,2.34597612,237.77,237.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049950217,2.34597612,237.73,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049950516,5.50597612,237.71,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049953112,3.16,237.7,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049953308,2.34597612,237.71,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049954113,3.16,237.7,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049954317,2.34597612,237.77,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049954318,2.34597612,237.67,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049954520,3.16,237.66,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049954714,3.16,237.66,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049955317,3.16,237.7,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049955522,2.91493388,237.69,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049955712,1.50025535,237.67,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049956716,2.91493388,237.69,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758049956923,2.91493388,237.69,237.59,8.47025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049957224,2.91493388,237.72,237.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049957423,2.91493388,237.73,237.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049957724,4.41518923,237.76,237.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049957910,4.41518923,237.76,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049959523,2.92270534,237.75,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049959921,1.50025535,237.76,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049960524,4.42296069,237.76,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049961821,2.92270534,237.75,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049962623,4.42296069,237.79,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049964026,3.17,237.78,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049964221,2.92270534,237.77,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049965233,3.17,237.78,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049965427,2.92817809,237.77,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049967529,3.17,237.76,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049967728,2.92817809,237.75,237.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049970132,2.92817809,237.75,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049970427,2.92817809,237.78,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049970633,2.92817809,237.79,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049970834,2.92817809,237.78,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049971031,2.92817809,237.79,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049971231,2.92817809,237.78,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049971436,2.92817809,237.79,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049971633,2.92817809,237.78,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049971854,2.92817809,237.79,237.68,8.85025535]
["bitfinex-derivatives","SOLF0:USTF0",1758049972033,2.92817809,237.78,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049972234,2.92817809,237.79,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049972432,2.92817809,237.78,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049972632,2.92817809,237.79,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049972834,2.92817809,237.78,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049973134,2.92817809,237.77,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049973335,2.92817809,237.79,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049973532,2.92817809,237.78,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049973732,2.92817809,237.77,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049973927,2.92817809,237.79,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049974127,1.50025535,237.77,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049974329,4.42843344,237.77,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049978942,2.92817809,237.77,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049979142,4.42843344,237.77,237.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758049979342,4.42843344,237.77,237.71,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049980244,2.92817809,237.77,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049980537,2.92817809,237.81,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049980947,1.50025535,237.82,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049981141,4.42843344,237.82,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049981343,2.92817809,237.81,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049981734,1.50025535,237.82,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049981935,4.42843344,237.82,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049982140,2.92817809,237.81,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049982341,1.50025535,237.82,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049983147,1.50025535,237.79,237.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049983373,4.65025535,237.79,237.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049983545,2.92817809,237.78,237.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049983749,2.92817809,237.78,237.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049984146,2.92817809,237.78,237.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049984546,1.50025535,237.79,237.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049984547,3.15,237.77,237.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049984741,2.92817809,237.76,237.71,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049984946,3.15,237.76,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049985149,4.65025535,237.79,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049985352,2.92421171,237.78,237.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758049986749,3.17,237.77,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049987054,1.50025535,237.71,237.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049987554,1.50025535,237.68,237.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049988358,1.50025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049988552,4.67025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049988850,4.67025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049991657,1.50025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049992254,1.50025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049993259,1.50025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049993460,1.50025535,237.68,237.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049995656,1.50025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049995866,1.50025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049996359,1.50025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049997660,1.50025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049998055,1.50025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049998859,1.50025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049999060,1.50025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758049999456,4.67025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758049999863,4.67025535,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050000163,4.67025535,237.68,237.63,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050000360,4.67025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050000761,4.67025535,237.68,237.63,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050001263,4.67025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050001557,4.67025535,237.68,237.63,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050002263,4.67025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050003254,4.67025535,237.68,237.63,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050003461,4.67025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050003963,4.67025535,237.68,237.63,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050004159,4.67025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050004363,1.50025535,237.68,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050004566,2.93039339,237.7,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050004765,1.50025535,237.71,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050005365,4.43064874,237.71,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050006964,4.43064874,237.71,237.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050007168,4.43064874,237.71,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050007366,4.43064874,237.71,237.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050007565,2.93039339,237.7,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050007966,1.50025535,237.71,237.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050008161,1.50025535,237.71,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050008571,1.50025535,237.71,237.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050008869,1.50025535,237.71,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050009474,1.50025535,237.71,237.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050009677,4.43064874,237.71,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050009871,2.93039339,237.7,237.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050010066,1.50025535,237.71,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050010272,1.50025535,237.71,237.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050010473,1.50025535,237.71,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050010672,1.50025535,237.71,237.65,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050010874,4.43064874,237.71,237.65,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050013881,4.43064874,237.71,237.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050014073,4.43064874,237.71,237.59,1.50025535]
["bitfinex-derivatives","SOLF0:USTF0",1758050014281,4.43064874,237.71,237.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050015686,4.43064874,237.71,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050015889,4.43064874,237.71,237.59,1.50025535]
["bitfinex-derivatives","SOLF0:USTF0",1758050015890,4.43064874,237.71,237.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050017283,3.17,237.79,237.65,8.40025535]
["bitfinex-derivatives","SOLF0:USTF0",1758050017479,3.17,237.79,237.64,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050017480,2.93265305,237.78,237.68,1.50025535]
["bitfinex-derivatives","SOLF0:USTF0",1758050017684,2.93265305,237.81,237.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050017886,2.93265305,237.8,237.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050018079,2.93265305,237.81,237.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050019577,2.93265305,237.81,237.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050019883,2.93265305,237.84,237.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050024286,2.93265305,237.88,237.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050024482,2.93265305,237.88,237.72,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050024683,2.93265305,237.88,237.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050027487,3.17,237.87,237.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050027689,2.93265305,237.86,237.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050028583,2.93265305,237.86,237.7,2.3414507]
["bitfinex-derivatives","SOLF0:USTF0",1758050028584,2.93265305,237.86,237.74,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758050028790,2.93265305,237.86,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050031994,3.17,237.85,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050032296,6.10265305,237.84,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050032489,2.93265305,237.83,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050039494,5.27410375,237.83,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050039703,3.15,237.82,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050040297,2.3414507,237.83,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050040499,3.15,237.85,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050040804,2.92369048,237.84,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050041802,3.15,237.83,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050041998,2.92369048,237.82,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050043305,2.92347261,237.82,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050046205,2.92418345,237.87,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050046401,2.92418345,237.9,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050048607,2.92418345,237.9,237.75,2.3414507]
["bitfinex-derivatives","SOLF0:USTF0",1758050048900,7.00663477,238.01,237.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050048901,3.16,237.97,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050049110,3.16,237.97,237.74,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050049111,2.9244283,237.96,237.81,18.2814507]
["bitfinex-derivatives","SOLF0:USTF0",1758050049408,2.9244283,237.96,237.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050049609,3.16,237.97,237.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050050303,3.16,237.97,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050050504,3.16,237.97,237.86,12.44982341]
["bitfinex-derivatives","SOLF0:USTF0",1758050050708,3.16,237.97,237.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050050709,3.16,237.97,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050056108,5.5014507,238.0,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050057110,3.16,238.0,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050066521,3.16,238.08,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050066726,110.11229937,238.09,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050066727,3.16,238.06,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050066924,3.16,238.04,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050067129,2.91628707,238.03,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050067425,3.16,238.04,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050070118,3.16,238.04,237.89,2.3414507]
["bitfinex-derivatives","SOLF0:USTF0",1758050070326,3.16,238.04,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050070724,3.16,238.04,237.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050070924,3.16,238.04,237.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050071325,3.16,238.07,237.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050072726,3.16,238.12,237.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050073224,4.65620523,238.21,237.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050073429,3.16,238.13,237.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050073729,2.3414507,238.14,237.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050073925,3.16,238.13,237.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050074122,3.16,238.11,237.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050074337,2.3414507,238.14,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050074729,3.16,238.13,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050075223,2.3414507,238.12,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050075628,3.16,238.11,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050075927,2.3414507,238.12,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050076137,3.16,238.11,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050076932,2.3414507,238.12,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050077134,3.16,238.11,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050077841,1.49488926,238.09,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050079033,3.16,238.11,237.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758050079333,4.65488926,238.11,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050082936,3.16,238.19,238.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758050083136,5.76,238.2,238.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758050083137,4.65488926,238.09,238.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758050084529,3.16,238.09,238.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758050084732,1.49488926,238.08,238.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758050085432,1.49488926,238.08,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050085638,1.49488926,238.08,238.01,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1758050087534,1.49488926,238.08,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050087832,1.49488926,238.08,238.01,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1758050088238,1.49488926,238.08,238.01,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758050088537,1.49488926,238.08,238.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050090038,3.16,238.07,237.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050090241,3.16,238.07,237.99,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050091739,3.16,238.07,237.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1758050093346,2.9214557,238.06,237.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1758050093642,2.9214557,238.06,238.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050094242,2.92210474,238.06,238.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050094440,1.49488926,238.08,238.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050097651,2.92213547,238.09,238.0,8.68488926]
["bitfinex-derivatives","SOLF0:USTF0",1758050100049,1.49488926,238.11,238.0,8.68488926]
["bitfinex-derivatives","SOLF0:USTF0",1758050100243,2.92428385,238.12,238.03,1.49488926]
["bitfinex-derivatives","SOLF0:USTF0",1758050100449,2.92428385,238.12,238.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050100665,4.41917311,238.16,238.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050101150,4.41917311,238.16,238.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050101348,4.41917311,238.16,238.08,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1758050101750,3.16,238.15,238.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050102055,2.92428385,238.14,238.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050106461,2.92428385,238.14,238.08,19.89785659]
["bitfinex-derivatives","SOLF0:USTF0",1758050108057,3.13,238.13,238.08,19.89785659]
["bitfinex-derivatives","SOLF0:USTF0",1758050108250,3.13,238.14,238.08,19.89785659]
["bitfinex-derivatives","SOLF0:USTF0",1758050109255,2.92646516,238.13,238.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050109459,2.92646516,238.13,238.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050109460,1.49488926,238.12,238.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050109653,1.49488926,238.12,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050110056,2.92646516,238.13,238.05,1.49488926]
["bitfinex-derivatives","SOLF0:USTF0",1758050110259,2.92646516,238.13,238.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050113263,1.49488926,238.12,238.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050113465,1.49488926,238.09,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050114568,4.4237971,238.09,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050114868,1.49488926,238.09,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050115068,4.42384492,238.09,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050115958,1.49488926,238.06,238.02,12.32095387]
["bitfinex-derivatives","SOLF0:USTF0",1758050116162,1.49488926,238.06,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050117767,1.49488926,238.06,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050117768,4.62488926,238.06,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050118069,4.62488926,238.06,238.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050118269,4.62488926,238.06,238.01,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050118471,1.49488926,238.06,238.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050118667,3.13,238.05,238.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050119068,1.49488926,238.06,238.0,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050119268,1.49488926,238.06,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050119466,1.49488926,238.06,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050119669,1.49488926,238.03,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050119869,1.49488926,238.03,237.98,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050120269,1.49488926,238.03,237.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050120772,1.49488926,238.03,237.98,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050121167,1.49488926,238.03,237.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050121674,1.49488926,238.03,237.98,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050121869,1.49488926,238.03,237.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050122476,1.49488926,238.03,237.98,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050122878,1.49488926,238.03,237.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050123080,1.49488926,238.03,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050123275,1.49488926,238.03,237.98,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050123771,1.49488926,238.03,237.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050123965,1.49488926,238.03,237.98,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050124171,3.13,237.99,237.96,289.23]
["bitfinex-derivatives","SOLF0:USTF0",1758050124373,1.49488926,237.97,237.96,289.23]
["bitfinex-derivatives","SOLF0:USTF0",1758050125077,3.13,238.09,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050125277,1.49488926,238.02,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050125577,4.42193091,238.05,237.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050126778,1.49488926,238.08,237.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050127883,1.49488926,238.05,237.99,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758050128379,1.49488926,238.05,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050128587,1.49488926,238.05,237.99,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758050129483,1.49488926,238.05,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050129682,1.49488926,238.05,237.99,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758050130285,1.49488926,238.05,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050130486,1.49488926,238.08,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050132183,2.92888356,238.1,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050132383,1.49488926,238.07,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050132783,2.92888356,238.1,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050133083,1.49488926,238.07,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050133479,1.49488926,238.04,237.99,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758050133679,1.49488926,238.04,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050133881,1.49488926,238.04,238.01,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758050134380,1.49488926,238.04,238.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050135486,1.49488926,238.04,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050135682,4.42377282,238.04,237.98,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758050136486,2.92888356,238.04,237.98,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758050136887,1.49488926,238.04,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050137187,3.13,238.05,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050137188,1.49488926,238.07,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050137381,3.16,238.1,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050137382,2.93149402,238.09,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050138987,4.65488926,238.07,238.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050139202,2.93149402,238.06,238.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050139389,2.93149402,238.06,238.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050139786,3.16,238.07,238.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050139993,5.4962308,238.05,237.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050140194,2.93156133,238.04,237.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050140498,6.09156133,238.04,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050140693,3.16,238.04,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050140992,3.16,238.04,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050141194,2.3362308,238.06,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050142998,2.93185728,238.07,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050143305,2.93185728,238.08,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050143688,2.3362308,238.09,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050145100,2.93185728,238.1,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050145297,2.3362308,238.09,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050146991,5.26808808,238.1,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050152399,2.93185728,238.1,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050156799,2.3362308,238.08,238.0,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050156998,5.26808808,238.08,238.0,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050157201,5.26808808,238.08,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758050157393,5.26808808,238.08,237.99,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758050157595,5.26808808,238.08,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050157799,2.93185728,238.08,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050161900,3.14,238.07,238.01,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758050162097,6.07185728,238.07,238.01,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758050162298,6.07185728,238.06,238.01,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758050162498,2.93185728,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050162702,2.93185728,238.05,237.96,12.7245363]
["bitfinex-derivatives","SOLF0:USTF0",1758050163002,2.93185728,238.05,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050163196,2.93185728,238.09,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050163395,2.93185728,238.08,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050163595,2.93185728,238.09,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050163797,2.93185728,238.08,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050163997,2.93185728,238.09,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050164496,2.93185728,238.08,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050164694,2.93185728,238.09,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050164897,2.93185728,238.08,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050165099,3.14,238.08,238.02,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050165299,2.93185728,238.07,238.02,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050165499,2.93185728,238.1,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050165703,2.93185728,238.1,237.96,12.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758050165704,3.14,238.06,237.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050165899,2.3362308,238.07,237.92,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050165900,3.14,238.04,237.92,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050166104,3.14,238.02,237.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050166319,2.93185728,238.01,237.93,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050166798,2.93185728,238.01,237.93,121.47070432]
["bitfinex-derivatives","SOLF0:USTF0",1758050167207,2.93185728,238.01,237.93,114.71070432]
["bitfinex-derivatives","SOLF0:USTF0",1758050167400,2.93185728,238.01,237.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050170805,2.93185728,238.01,237.95,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758050173308,2.3362308,238.04,237.95,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758050173309,2.93185728,238.03,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050173703,2.3362308,238.04,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050175208,2.93185728,238.05,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050175609,2.93185728,238.08,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050175915,2.93185728,238.08,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050175916,0.02711923,238.03,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050176111,3.16,238.13,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050176310,2.94001542,238.12,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050177413,2.94001542,238.12,238.04,0.02743048]
["bitfinex-derivatives","SOLF0:USTF0",1758050177609,2.94001542,238.12,238.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050177909,2.94001542,238.12,238.06,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758050178115,2.94001542,238.16,238.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050178910,2.94001542,238.16,238.09,0.02652335]
["bitfinex-derivatives","SOLF0:USTF0",1758050179110,2.94001542,238.16,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050182314,3.19,238.17,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050183417,2.3362308,238.2,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050183711,3.19,238.2,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050183915,2.93118167,238.19,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050192021,2.93118167,238.19,238.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050193733,3.19,238.18,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050193926,2.3362308,238.15,238.09,0.02652335]
["bitfinex-derivatives","SOLF0:USTF0",1758050194131,3.19,238.14,238.09,0.02652335]
["bitfinex-derivatives","SOLF0:USTF0",1758050194332,3.19,238.14,238.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1758050194731,2.3362308,238.15,238.09,0.02841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050195322,3.19,238.15,238.09,0.02841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050195543,3.19,238.15,238.09,6.94841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050197238,3.19,238.15,238.09,0.02841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050198233,6.10470874,238.14,238.09,7.36841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050198531,3.18,238.14,238.09,0.02841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050198740,3.18,238.14,238.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050199637,2.3362308,238.16,238.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050199836,3.18,238.18,238.09,0.02841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050199837,1.49407435,238.15,238.09,0.02841789]
["bitfinex-derivatives","SOLF0:USTF0",1758050200340,1.49407435,238.16,238.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050202636,4.41949279,238.21,238.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050202841,4.67407435,238.22,238.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758050203034,4.67407435,238.22,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050203235,3.18,238.26,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050203541,1.49407435,238.23,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050203739,1.49407435,238.22,238.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050204136,1.49407435,238.26,238.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050204535,1.49407435,238.26,238.16,12.6116789]
["bitfinex-derivatives","SOLF0:USTF0",1758050204742,1.49407435,238.26,238.19,0.02913227]
["bitfinex-derivatives","SOLF0:USTF0",1758050205138,2.92477822,238.29,238.19,0.02913227]
["bitfinex-derivatives","SOLF0:USTF0",1758050205343,1.49407435,238.26,238.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050206139,1.49407435,238.26,238.19,0.02913227]
["bitfinex-derivatives","SOLF0:USTF0",1758050206347,4.65620523,238.36,238.19,0.02913227]
["bitfinex-derivatives","SOLF0:USTF0",1758050206348,4.67407435,238.23,238.19,0.02913227]
["bitfinex-derivatives","SOLF0:USTF0",1758050206742,4.67407435,238.23,238.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050207134,3.18,238.22,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050207339,1.49407435,238.23,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050207544,3.18,238.22,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050207945,4.65620523,238.33,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050208146,1.49407435,238.21,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050210252,4.67407435,238.21,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050210450,3.18,238.2,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050214555,4.67407435,238.2,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050215449,7.59591206,238.2,238.19,0.03084967]
["bitfinex-derivatives","SOLF0:USTF0",1758050217553,3.18,238.19,238.09,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1758050217857,1.49407435,238.14,238.09,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1758050218056,1.49407435,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050220158,3.18,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050220159,2.9295612,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050220457,2.9295612,238.15,238.02,1.49407435]
["bitfinex-derivatives","SOLF0:USTF0",1758050220458,1.49407435,238.12,238.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050220755,1.49407435,238.09,238.03,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758050221156,3.18,238.08,238.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050221358,3.18,238.05,238.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050221555,3.18,238.05,237.98,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050221556,4.67407435,238.06,237.98,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050223654,4.67407435,238.06,237.98,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1758050223861,4.67407435,238.06,237.98,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050224161,2.92578119,238.05,237.98,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050224360,4.67407435,238.06,237.98,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050225757,1.49407435,238.03,237.98,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050225962,3.18,238.02,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050226956,3.18,238.06,237.98,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1758050227162,1.49407435,238.04,237.98,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1758050231866,1.49407435,238.01,237.99,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758050232272,1.49407435,238.01,237.99,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050232966,4.67407435,238.01,237.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050233260,4.67407435,238.01,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050233468,4.67407435,238.01,237.96,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758050233676,4.67407435,238.01,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050233968,4.67407435,238.01,237.96,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758050234470,1.49407435,238.01,237.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050234672,4.67407435,238.01,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050235464,1.49407435,238.01,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050235667,1.49407435,238.01,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050235967,1.49407435,238.01,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050236362,1.49407435,238.01,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050236561,1.49407435,238.01,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050237168,1.49407435,238.01,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050237764,3.18,238.0,237.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050238164,1.49407435,237.98,237.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050238462,1.49407435,237.98,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050239667,1.49407435,238.01,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050239869,4.67407435,238.04,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050240070,1.49407435,238.08,237.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050241770,1.49407435,238.1,237.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050243573,4.67407435,238.1,237.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050243769,4.67407435,238.07,237.96,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050244172,4.67407435,238.07,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050245875,4.67407435,238.04,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050250481,3.18,238.04,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050250679,1.49407435,238.03,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050251480,3.18,238.08,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050251682,1.49407435,238.06,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050252680,3.18,238.05,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050254081,1.49407435,238.03,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050261896,2.93039147,238.04,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050263197,3.19,238.03,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050263396,6.12039147,238.02,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050263596,2.93039147,238.01,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050268904,3.19,238.0,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050269105,2.93039147,237.99,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050270605,5.52716029,237.98,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050270899,2.93039147,237.97,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050289219,3.19,237.96,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050289425,3.19,237.94,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050289927,3.19,237.94,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050290329,3.19,237.97,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050290622,2.93461493,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050297324,2.93461493,238.0,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050297524,2.93461493,238.04,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050301229,2.93461493,238.04,237.88,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050301529,2.93461493,238.04,237.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050302832,2.93461493,238.04,237.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050303629,2.93461493,238.07,237.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050304226,2.93461493,238.07,237.94,2.33716029]
["bitfinex-derivatives","SOLF0:USTF0",1758050304429,2.93461493,238.07,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050306425,2.93461493,238.11,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050306727,2.33716029,238.09,237.98,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1758050306927,3.19,238.08,237.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050307122,3.19,238.04,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050307434,2.93461493,238.03,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050308123,2.93461493,238.03,237.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1758050308328,2.93461493,238.03,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050308632,3.19,238.09,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050308833,2.93325156,238.08,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050310365,2.93325156,238.08,237.95,2.33716029]
["bitfinex-derivatives","SOLF0:USTF0",1758050310535,2.93325156,238.08,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050311131,3.19,238.09,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050313636,2.92920226,238.08,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050313837,3.19,238.09,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050314137,2.92920226,238.08,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050316139,3.19,238.09,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050321839,4.6849423,238.09,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050323041,3.19,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050323245,1.4949423,238.03,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050323440,3.19,238.02,237.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050324339,1.4949423,238.03,237.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050325040,4.6849423,238.06,237.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050331654,1.4949423,238.03,237.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050339455,1.4949423,238.03,237.96,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050340165,1.4949423,238.03,237.96,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050340466,1.4949423,238.03,237.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758050342069,3.18,238.11,237.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758050342267,2.93192411,238.1,237.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758050342568,2.93192411,238.1,237.96,103.6949423]
["bitfinex-derivatives","SOLF0:USTF0",1758050342569,2.93192411,238.1,238.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758050342768,2.93192411,238.11,238.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758050343069,2.93192411,238.14,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758050343262,2.93021354,238.14,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050343463,2.93021354,238.14,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758050345470,2.93021354,238.18,238.05,8.3149423]
["bitfinex-derivatives","SOLF0:USTF0",1758050349071,2.93021354,238.18,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050349072,3.18,238.19,238.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050351467,1.4949423,238.22,238.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050351666,2.92041813,238.23,238.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050351867,4.41536043,238.23,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050352171,1.4949423,238.23,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050352372,1.4949423,238.23,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050353168,3.19,238.24,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050353372,1.4949423,238.23,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050354270,3.19,238.24,238.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050358675,1.4949423,238.22,238.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050358981,3.19,238.21,238.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050359673,3.19,238.21,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050359873,3.19,238.21,238.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050360081,1.4949423,238.22,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050360381,1.4949423,238.22,238.16,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1758050360679,1.4949423,238.22,238.16,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050361070,1.4949423,238.22,238.16,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1758050361982,1.4949423,238.22,238.16,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1758050364083,1.4949423,238.22,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050366583,3.19,238.21,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050366907,3.19,238.18,238.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050367483,3.19,238.18,238.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050367884,1.4949423,238.19,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050369787,1.4949423,238.19,238.13,19.29223457]
["bitfinex-derivatives","SOLF0:USTF0",1758050369986,1.4949423,238.19,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050371087,4.6849423,238.19,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758050374493,4.6849423,238.19,238.13,19.4509079]
["bitfinex-derivatives","SOLF0:USTF0",1758050377396,1.4949423,238.16,238.13,12.8009079]
["bitfinex-derivatives","SOLF0:USTF0",1758050377596,1.4949423,238.16,238.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050381692,1.4949423,238.16,238.0,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758050381693,3.18,238.15,238.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050381889,1.4949423,238.12,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050382088,1.4949423,238.12,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050382593,1.4949423,238.12,238.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050383896,3.18,238.15,238.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050383897,5.51495319,238.15,238.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050385301,5.51495319,238.15,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050385604,3.18,238.14,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050386904,2.33495319,238.15,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050387203,3.18,238.14,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050387401,2.92560073,238.13,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050387609,3.18,238.14,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050388710,3.18,238.14,238.06,121.82132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050388905,3.18,238.14,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050389205,3.18,238.14,238.06,121.82132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050389409,3.18,238.14,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050389709,3.18,238.14,238.06,121.82132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050390505,3.18,238.14,238.06,19.68132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050390801,3.18,238.14,238.06,121.82132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050391407,2.92727863,238.13,238.06,121.82132676]
["bitfinex-derivatives","SOLF0:USTF0",1758050391610,3.18,238.12,238.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050391808,3.18,238.12,238.06,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050399506,3.18,238.12,238.06,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050400214,3.18,238.12,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050401113,4.65620523,238.23,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050401316,5.51495319,238.16,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050401612,2.92418163,238.15,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050402516,3.18,238.19,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050402810,2.9240394,238.18,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050403622,3.18,238.19,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050411521,5.48495319,238.22,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050411720,2.92781887,238.21,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050412729,3.15,238.2,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050412924,2.92784147,238.19,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050413121,3.15,238.2,238.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050413320,3.15,238.2,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050414022,3.15,238.17,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050414223,2.92791912,238.16,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050415121,3.15,238.17,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050417918,2.33495319,238.18,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050418126,3.15,238.17,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050418324,2.92807233,238.16,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050420019,3.15,238.13,238.05,19.43657466]
["bitfinex-derivatives","SOLF0:USTF0",1758050420220,2.92927801,238.12,238.05,19.43657466]
["bitfinex-derivatives","SOLF0:USTF0",1758050422324,2.92927801,238.12,238.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050423328,3.15,238.13,238.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050424323,3.15,238.13,238.06,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050424520,3.15,238.13,238.06,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050424821,3.15,238.16,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050425020,2.92956208,238.15,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050426633,3.15,238.14,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050426834,2.92956208,238.13,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050427035,2.92956208,238.13,238.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050427239,2.92956208,238.13,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050430437,3.15,238.16,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050430638,2.92956208,238.15,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050431936,2.92956208,238.15,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050435640,3.15,238.14,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050435840,3.15,238.12,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050436438,3.15,238.17,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050436739,2.93053295,238.16,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050437536,2.93053295,238.19,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050445143,3.18,238.17,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050445444,3.18,238.13,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050445649,2.93053295,238.12,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050445841,1.49468556,238.11,238.05,12.49657466]
["bitfinex-derivatives","SOLF0:USTF0",1758050446147,1.49468556,238.11,238.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050446848,1.49468556,238.11,238.05,19.56209451]
["bitfinex-derivatives","SOLF0:USTF0",1758050450251,1.49468556,238.08,237.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050450452,1.49468556,238.08,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050454354,4.67468556,238.08,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050454553,1.49468556,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050454749,3.18,238.04,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050455967,1.49468556,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050456160,4.67468556,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050456350,4.67468556,238.05,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050459058,4.67468556,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050459355,4.67468556,238.05,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050460358,4.67468556,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050460757,4.67468556,238.05,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050462252,4.67468556,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050462452,3.18,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050463055,3.18,238.05,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050463256,3.18,238.05,238.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050463953,3.18,238.05,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050464149,1.49468556,238.07,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050468461,3.18,238.17,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050468667,1.49468556,238.11,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050469760,1.49468556,238.11,238.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050472369,3.18,238.1,238.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050475272,3.18,238.14,238.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050475468,4.67468556,238.14,238.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050476467,1.49468556,238.11,238.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050476693,4.67468556,238.11,238.06,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050477269,4.67468556,238.11,238.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050477474,4.67468556,238.11,238.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050477664,4.67468556,238.11,238.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050477869,4.67468556,238.11,238.03,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1758050478069,4.67468556,238.11,238.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050479776,1.49468556,238.11,238.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050480276,1.49468556,238.11,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050481770,1.49468556,238.13,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050483578,1.49468556,238.17,238.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050483779,1.49468556,238.17,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050483780,4.43631017,238.17,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050485174,2.94162461,238.16,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050485468,1.49468556,238.18,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050487075,4.43616958,238.18,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050487277,1.49468556,238.18,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050487980,2.9406538,238.21,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050488378,1.49468556,238.2,238.05,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050488880,1.49468556,238.2,238.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050489183,1.49468556,238.2,238.08,1.49468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050489379,1.49468556,238.2,238.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050492986,2.9406538,238.21,238.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050493178,4.67468556,238.22,238.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050493485,4.67468556,238.22,238.09,8.74468556]
["bitfinex-derivatives","SOLF0:USTF0",1758050494780,4.67468556,238.22,238.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050494981,4.67468556,238.22,238.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050495880,3.18,238.21,238.12,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758050496383,3.18,238.21,238.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050496581,1.49468556,238.23,238.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050496773,3.18,238.24,238.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050496979,4.4291107,238.23,238.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050497884,1.49468556,238.23,238.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758050498083,1.49468556,238.23,238.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758050498280,1.49468556,238.23,238.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050498480,3.18,238.22,238.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050500585,1.49468556,238.23,238.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050500895,3.18,238.22,238.14,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758050502087,1.49468556,238.21,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050502285,3.18,238.2,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050511086,2.33360128,238.29,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050511087,5.51360128,238.23,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050511286,2.93247683,238.22,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050520295,3.17,238.21,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050520594,2.93247683,238.2,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050521996,5.26607811,238.23,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050522696,2.93247683,238.23,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050526407,3.17,238.22,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050526599,2.93247683,238.21,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050527104,3.17,238.2,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050527303,2.93247683,238.19,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050527502,4.65620523,238.25,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050527503,3.17,238.17,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050527702,3.17,238.15,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050527902,2.93247683,238.14,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050528504,5.26607811,238.14,238.04,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050528703,3.17,238.12,238.04,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050528934,2.96172109,238.11,238.04,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050529103,3.17,238.1,238.07,0.02969762]
["bitfinex-derivatives","SOLF0:USTF0",1758050529303,0.02924426,238.11,238.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050529799,3.17,238.1,238.07,0.02969762]
["bitfinex-derivatives","SOLF0:USTF0",1758050530900,0.02924426,238.11,238.07,0.02969762]
["bitfinex-derivatives","SOLF0:USTF0",1758050531104,0.02924426,238.11,238.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050532703,0.02924426,238.11,238.07,0.02969762]
["bitfinex-derivatives","SOLF0:USTF0",1758050532905,0.02924426,238.11,238.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050533404,0.02924426,238.11,238.07,0.02969762]
["bitfinex-derivatives","SOLF0:USTF0",1758050533605,0.02924426,238.11,238.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050535507,0.02924426,238.11,238.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050536104,2.93883575,238.19,238.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758050536408,3.19,238.24,238.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050536603,2.93834741,238.23,238.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050537506,2.93834741,238.23,238.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050537711,2.93834741,238.23,238.16,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758050538309,2.93834741,238.23,238.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050538512,3.19,238.22,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758050538711,2.93834741,238.21,238.14,20.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1758050539309,3.19,238.22,238.14,20.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1758050539310,3.19,238.22,238.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050544614,3.19,238.27,238.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050544804,2.93642592,238.26,238.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050545214,2.93642592,238.26,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050545413,2.93642592,238.26,238.18,6.98765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050546011,3.19,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050546310,2.93642592,238.24,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050546516,3.19,238.24,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050546705,2.93642592,238.23,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050546909,3.19,238.24,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050547118,2.93642592,238.23,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050547311,3.19,238.24,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050547616,2.93642592,238.23,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050547811,2.93642592,238.25,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050548013,3.19,238.24,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050548210,3.19,238.22,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050548416,3.19,238.25,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050548617,2.93566845,238.24,238.18,15.10765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050549614,3.19,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050549821,3.19,238.21,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050550418,3.19,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050550620,3.19,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050550821,3.19,238.21,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050551926,3.19,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050552118,3.19,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050552318,2.93562486,238.22,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050552522,2.33360128,238.26,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050552523,6.12562486,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050552718,3.19,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050552923,3.19,238.21,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050553129,3.19,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050553424,2.33360128,238.26,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050553425,3.19,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050553624,2.93581648,238.22,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050553925,6.12581648,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050554122,3.19,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050554422,3.19,238.21,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050554822,3.19,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050555128,2.93569407,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050555428,3.19,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050555729,3.19,238.22,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050555924,3.19,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050556125,2.93568667,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050556327,3.19,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050556624,3.2,238.22,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050556926,3.2,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050557125,3.2,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050557328,2.93567071,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050557329,2.93567071,238.22,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050557527,2.93567071,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050557828,3.2,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050558025,2.93567071,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050558229,6.13567071,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050558425,2.93567071,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050558631,3.2,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050558832,2.93567071,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050559131,6.13567071,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050559333,2.93567071,238.24,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050559628,6.13567071,238.25,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050559823,3.2,238.23,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050560030,3.2,238.21,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050560225,3.2,238.19,238.18,0.02765151]
["bitfinex-derivatives","SOLF0:USTF0",1758050560425,6.13567071,238.19,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050560628,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050560828,2.33360128,238.22,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050562335,3.2,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050562634,2.93588935,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050562834,3.2,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050563031,3.2,238.18,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050563733,2.33360128,238.22,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050563935,3.2,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050564236,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050564429,2.33360128,238.22,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050564629,3.2,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050564830,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050565031,3.2,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050565227,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050565431,3.2,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050565737,3.2,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050567737,4.69377131,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050569937,3.2,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050570136,4.69377131,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050571942,4.69377131,238.2,238.16,6.98731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050572242,3.2,238.18,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050572445,1.49377131,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050573144,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050573344,1.49377131,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050573740,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050573944,1.49377131,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050574242,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050574439,1.49377131,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050574948,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050575242,1.49377131,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050575443,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050576241,2.93268718,238.18,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050576442,3.2,238.18,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050577447,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050577640,3.2,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050579438,1.49377131,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050579948,3.2,238.23,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050580253,4.69377131,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050580441,4.69377131,238.21,238.16,6.93731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050580442,3.2,238.19,238.16,6.93731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050580641,1.49377131,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050580842,3.2,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050581042,3.2,238.18,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050582954,3.2,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050583156,1.49377131,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050583157,3.2,238.18,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050585055,3.2,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050585257,2.93484298,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050585455,3.2,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050585754,1.49377131,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050586157,3.2,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050586357,3.2,238.18,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050586652,1.49377131,238.21,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050586653,3.21,238.2,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050586951,2.93506858,238.19,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050587167,3.21,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050587861,6.14506858,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050595960,3.21,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050596160,6.14709741,238.17,238.16,0.02731527]
["bitfinex-derivatives","SOLF0:USTF0",1758050598565,3.19,238.16,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050598766,3.19,238.14,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050598960,2.93709741,238.13,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050599153,3.19,238.12,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050601261,1.49377131,238.12,238.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050601466,3.19,238.08,238.0,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758050601864,3.19,238.08,238.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050605966,2.99356067,238.07,237.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050606171,4.68377131,238.06,237.97,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050606371,4.68377131,238.06,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050613874,4.68377131,238.1,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050615377,3.19,238.1,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050615577,3.19,238.1,238.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050620382,3.19,238.1,238.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050625080,1.49377131,238.11,238.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050625489,3.18,238.1,238.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050626083,1.49377131,238.11,238.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050626284,3.18,238.1,238.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050626485,1.49377131,238.08,237.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050626688,3.18,238.07,237.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050626889,3.18,238.04,237.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050627187,1.49377131,238.05,237.99,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050627387,3.18,238.04,237.99,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050627595,1.49377131,238.05,237.99,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050627888,4.67377131,238.05,237.99,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050628989,4.67377131,238.05,237.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050628990,3.18,238.04,237.95,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050629194,4.67377131,238.02,237.95,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050629894,3.18,238.02,237.95,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050630692,3.18,238.02,237.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050631591,3.18,238.06,237.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050631893,2.99292637,238.05,237.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050634494,3.18,238.04,237.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758050635494,2.33726969,238.03,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050635697,5.51726969,237.99,237.93,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758050638294,5.51726969,237.99,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050638497,3.18,237.98,237.92,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1758050641091,3.18,237.98,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050642493,2.33726969,237.95,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050642698,5.51726969,237.95,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050643194,5.51726969,237.95,237.78,213.37285342]
["bitfinex-derivatives","SOLF0:USTF0",1758050643195,2.99239028,237.94,237.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050643497,2.99239028,237.94,237.82,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758050643498,2.33726969,237.91,237.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050647092,2.33726969,237.91,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050649497,3.19,237.95,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050649701,92.27433809,237.98,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050652698,3.19,237.97,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050652917,5.52726969,237.97,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050655304,5.52726969,237.97,237.87,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050655597,3.19,237.96,237.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050655800,3.19,237.96,237.87,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050655995,2.33726969,237.97,237.87,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050656404,3.19,237.96,237.87,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050656807,3.19,237.96,237.87,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050660813,3.19,237.96,237.87,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758050661005,3.19,237.96,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050661311,3.19,237.96,237.87,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758050663012,3.19,237.96,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050663213,3.19,237.96,237.87,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1758050664817,3.19,237.96,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050665115,2.33726969,237.93,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050665417,5.52726969,237.93,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050665716,2.33726969,237.93,237.72,2.33726969]
["bitfinex-derivatives","SOLF0:USTF0",1758050666017,3.19,237.92,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050666818,3.19,237.92,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050667218,3.19,237.92,237.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050669317,2.33726969,237.93,237.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050671619,5.52726969,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050671817,3.0026795,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050672517,6.1926795,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050672819,3.0026795,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050678228,6.1926795,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758050678424,3.19,237.89,237.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050678625,3.0026795,237.88,237.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050678822,3.19,237.87,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050679029,3.0026795,237.86,237.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1758050679223,3.0026795,237.86,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050683643,3.19,237.91,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050683845,3.01227304,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050686150,3.19,237.95,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050686345,3.0124259,237.94,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050686544,3.0124259,237.93,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050686842,3.0124259,237.92,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050687043,3.0124259,237.91,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050687243,3.0124259,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050687546,3.19,237.95,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050687741,3.01366714,237.94,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050687941,3.01366714,237.93,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050688145,6.20366714,237.92,237.8,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1758050688353,3.01366714,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050689472,3.01366714,237.91,237.82,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758050689650,3.01366714,237.91,237.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050689952,1.49727296,237.9,237.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050691247,4.68727296,237.9,237.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050691451,3.01366714,237.89,237.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050699947,1.49727296,237.87,237.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050700154,3.19,237.86,237.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758050700454,3.01366714,237.85,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758050700651,3.01366714,237.85,237.77,8.59727296]
["bitfinex-derivatives","SOLF0:USTF0",1758050700957,1.49727296,237.89,237.77,8.59727296]
["bitfinex-derivatives","SOLF0:USTF0",1758050701156,4.51221206,237.89,237.77,8.59727296]
["bitfinex-derivatives","SOLF0:USTF0",1758050702358,4.51221206,237.89,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050702560,0.03148112,237.85,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758050703262,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050703859,0.03148112,237.85,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758050704450,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050704854,0.03148112,237.85,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758050705663,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050706057,0.03148112,237.85,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758050706258,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050706457,0.03148112,237.85,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758050706658,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050706860,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050707056,3.2,237.84,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050707565,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050708065,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050708262,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050709861,3.23148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050710061,3.01739194,237.84,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050711166,3.2,237.83,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050711463,7.7146649,237.82,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050715380,6.21739194,237.82,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050715671,7.7146649,237.82,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050718365,0.03148112,237.85,237.81,7.16230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050718568,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050718762,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050718971,3.13542998,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050719268,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050719469,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050719668,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050719970,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050720372,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050720565,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050721168,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050721768,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050722276,0.03148112,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050722472,0.03148112,237.85,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050723880,3.10360146,237.91,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050724477,3.10360146,237.9,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050724678,3.10360146,237.89,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050724978,1.49727296,237.92,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050725178,4.60062018,237.92,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050725481,3.10334722,237.91,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050725778,3.10334722,237.9,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050725980,3.10334722,237.89,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050726174,3.10334858,237.88,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050726374,3.10334858,237.91,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050726575,3.10334858,237.9,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050726780,3.10334858,237.89,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050727080,3.10334858,237.88,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050727380,3.10334858,237.87,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050727581,1.49727296,237.92,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050727783,3.10342635,237.91,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050727971,3.10342635,237.9,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050728172,3.10342635,237.89,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050728381,3.10342635,237.88,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050728676,3.10342635,237.87,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050728881,1.49727296,237.91,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050729083,3.10340828,237.9,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050730687,3.10340828,237.89,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050730887,1.49727296,237.92,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050731086,4.60042573,237.92,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050731287,4.60042573,237.92,237.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758050731487,4.60042573,237.92,237.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050732388,3.10315277,237.92,237.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050732592,4.60042573,237.92,237.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050733988,3.23,237.91,237.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050734182,3.10315277,237.9,237.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050735991,3.23,237.85,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050736191,3.23,237.82,237.81,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758050736392,3.23,237.81,237.71,19.53721803]
["bitfinex-derivatives","SOLF0:USTF0",1758050736591,3.23,237.75,237.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050736788,3.10422863,237.74,237.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050737196,3.23,237.75,237.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758050739598,1.49727296,237.76,237.7,0.02649073]
["bitfinex-derivatives","SOLF0:USTF0",1758050739896,1.49727296,237.76,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050740397,1.49727296,237.76,237.7,0.02649073]
["bitfinex-derivatives","SOLF0:USTF0",1758050740696,1.49727296,237.76,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050741497,1.49727296,237.76,237.7,0.02649073]
["bitfinex-derivatives","SOLF0:USTF0",1758050741692,3.10112712,237.78,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050741896,4.72727296,237.82,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050742096,3.09951093,237.81,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050747005,3.23,237.78,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050747200,4.72727296,237.76,237.7,0.02649073]
["bitfinex-derivatives","SOLF0:USTF0",1758050747500,4.72727296,237.76,237.68,12.49962621]
["bitfinex-derivatives","SOLF0:USTF0",1758050747701,4.72727296,237.76,237.67,35.20209214]
["bitfinex-derivatives","SOLF0:USTF0",1758050747895,4.72727296,237.76,237.71,7.07764017]
["bitfinex-derivatives","SOLF0:USTF0",1758050749100,3.23,237.76,237.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050749306,1.49727296,237.77,237.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050749796,4.72727296,237.77,237.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050750002,4.72727296,237.77,237.72,7.07849022]
["bitfinex-derivatives","SOLF0:USTF0",1758050750195,4.72727296,237.77,237.72,0.02849022]
["bitfinex-derivatives","SOLF0:USTF0",1758050750400,4.72727296,237.77,237.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050752004,3.23,237.77,237.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050752500,3.23,237.77,237.72,0.02849022]
["bitfinex-derivatives","SOLF0:USTF0",1758050752698,3.23,237.77,237.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050753502,3.23,237.77,237.72,0.02849022]
["bitfinex-derivatives","SOLF0:USTF0",1758050753803,3.23,237.77,237.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758050754497,3.23,237.77,237.72,0.02849022]
["bitfinex-derivatives","SOLF0:USTF0",1758050754697,3.23,237.77,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050755101,3.23,237.77,237.72,0.02849022]
["bitfinex-derivatives","SOLF0:USTF0",1758050755399,3.23,237.77,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050756804,4.65620523,237.87,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050756805,2.34198647,237.83,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050757205,3.08922099,237.85,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050757609,3.08922099,237.85,237.76,6.86080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050757905,3.23,237.84,237.76,6.86080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050758106,3.08922099,237.83,237.76,6.86080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050760298,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050760506,3.23,237.8,237.76,6.86080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050760704,5.57198647,237.83,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050761005,3.23,237.81,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050762210,2.34198647,237.87,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050762405,2.34198647,237.83,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050762711,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050762913,6.31913292,237.81,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050763110,3.23,237.81,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050763408,3.23,237.86,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758050763603,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050763809,3.08909927,237.81,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050764005,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050764205,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050764436,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050764603,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050764909,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050765109,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050765409,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050765708,2.34198647,237.83,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050765709,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050765910,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050766106,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050766311,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050766508,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050766711,3.08952877,237.81,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050766910,6.31952877,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050767105,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050767301,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050767516,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050767714,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050767910,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050768107,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050768307,3.23,237.86,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050768608,3.23,237.84,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050768909,3.23,237.82,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050769112,3.23,237.8,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050769309,3.0901333,237.79,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050769511,3.23,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050770515,3.23,237.81,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050770710,3.23,237.79,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050770909,3.09150864,237.78,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050771823,3.23,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050772009,6.32221412,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050773512,3.23,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050774317,6.32406111,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050776408,3.23,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050776609,6.32631353,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050781812,3.09631353,237.77,237.76,7.11080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050782521,3.09631353,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050782720,6.32631353,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050791228,3.09631353,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050791428,3.09631353,237.77,237.76,7.11080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050793526,3.09631353,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050794234,6.32631353,237.77,237.76,0.03080619]
["bitfinex-derivatives","SOLF0:USTF0",1758050811585,3.2,237.73,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050811751,1.50022761,237.68,237.57,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050811957,3.09631353,237.67,237.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050812249,3.09631353,237.66,237.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050812451,3.09631353,237.65,237.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050812649,3.09631353,237.64,237.57,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050812852,1.50022761,237.68,237.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050813050,3.0931931,237.67,237.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758050813258,3.0931931,237.66,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050813464,3.0931931,237.65,237.57,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050813651,1.50022761,237.68,237.57,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050813652,1.50022761,237.68,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050813850,3.09180353,237.67,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050814045,3.09180353,237.66,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050814247,3.09180353,237.65,237.58,1.50022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050814451,3.2,237.7,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050814651,3.09060361,237.69,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050814858,3.2,237.7,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050814859,3.09060361,237.68,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050815159,3.09060361,237.67,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050815457,3.09060361,237.66,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050815659,4.71022761,237.74,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050815960,3.0895655,237.73,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050816159,3.0895655,237.72,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050816460,3.0895655,237.71,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050816656,3.0895655,237.7,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050816956,3.0895655,237.69,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050817145,3.21,237.72,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050817146,3.0895655,237.68,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050817354,3.0895655,237.67,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050817552,3.0895655,237.66,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050817749,3.21,237.72,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050817952,3.08809713,237.71,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050818157,3.08809713,237.7,237.62,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050818354,3.08809713,237.69,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050818553,3.08809713,237.68,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050818754,3.08809713,237.67,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050818955,3.21,237.72,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050819159,3.08748679,237.71,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050819359,3.08748679,237.7,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050819560,3.08748679,237.69,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050819763,3.08748679,237.68,237.62,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050819961,3.08748679,237.67,237.62,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050820263,3.21,237.72,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050820561,3.08695441,237.71,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050820860,3.08695441,237.7,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050821160,3.08695441,237.69,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050821356,3.08695441,237.68,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050821559,3.08695441,237.67,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050821764,3.21,237.72,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050821959,3.08653612,237.71,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050823264,3.08653612,237.71,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050825064,3.21,237.76,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050825265,3.08528182,237.75,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050826261,3.08528182,237.74,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050826456,3.08528182,237.73,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050826655,3.08528182,237.72,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050826857,3.08528182,237.71,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050827062,3.08528182,237.71,237.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1758050827368,3.08528182,237.71,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050827569,3.08528182,237.71,237.64,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1758050827766,3.08528182,237.71,237.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1758050829163,3.08528182,237.71,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050829368,6.29528182,237.7,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050829563,3.21,237.68,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050829771,3.08528182,237.67,237.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050829959,3.08528182,237.67,237.61,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1758050830164,3.08528182,237.67,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050830465,3.08528182,237.67,237.61,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1758050830669,3.21,237.71,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050830869,3.08633436,237.7,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050834263,3.08603207,237.69,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050834471,3.08603207,237.68,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050834672,3.21,237.71,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050834864,3.08615725,237.7,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050836570,3.08615725,237.69,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050836764,3.08615725,237.68,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050836965,3.21,237.74,237.62,8.13022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050837170,3.0865249,237.73,237.62,8.13022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050837370,3.0865249,237.72,237.62,8.13022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050837570,3.21,237.74,237.62,8.13022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050837571,3.0865249,237.71,237.62,8.13022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050837773,3.21,237.74,237.62,8.13022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050837774,3.21,237.69,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050837975,3.0865249,237.68,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050841470,1.50022761,237.64,237.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050841967,7.79675251,237.64,237.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050842172,3.21,237.62,237.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050842367,3.0865249,237.61,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050842575,1.50022761,237.64,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050842973,3.21,237.63,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050843169,3.08658522,237.62,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050844465,1.50022761,237.61,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050844661,3.08658522,237.62,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050844866,1.50022761,237.66,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050845163,3.08565068,237.65,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050845968,3.08565068,237.64,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050846169,1.50022761,237.66,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050846170,3.08565068,237.63,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050846369,3.08565068,237.62,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050846581,3.08565068,237.61,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050846879,1.50022761,237.66,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050847066,3.08528783,237.65,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050847271,3.08528783,237.64,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050847567,3.08528783,237.63,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050847764,3.08528783,237.62,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050847965,1.50022761,237.66,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050848170,3.08526823,237.65,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050849378,1.50022761,237.69,237.55,8.13022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050849571,3.08517929,237.68,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050849771,3.08517929,237.68,237.58,1.50022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050849772,3.08517929,237.68,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050850672,3.08517929,237.67,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050850877,3.08517929,237.66,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050851077,3.21,237.71,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050851278,3.08552891,237.7,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050851478,3.21,237.71,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050851479,3.08552891,237.69,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050851675,3.08552891,237.68,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050851875,3.08552891,237.67,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050852070,3.08552891,237.66,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050852278,3.21,237.71,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050852469,3.08674292,237.7,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050852669,3.08674292,237.69,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050852973,3.08674292,237.68,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050853169,3.08674292,237.67,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050853376,3.08674292,237.66,237.6,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050853578,3.08674292,237.65,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050853779,3.21,237.71,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050853979,3.08737453,237.7,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050854281,3.08737453,237.69,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050854575,3.08737453,237.68,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050854781,3.08737453,237.67,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050855079,3.08737453,237.66,237.6,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050855379,3.08737453,237.65,237.6,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050855581,3.21,237.69,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050855781,3.08865794,237.68,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050856081,3.08865794,237.67,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050856288,3.08865794,237.66,237.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758050856482,3.08865794,237.65,237.6,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050856679,3.08865794,237.64,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050856875,3.21,237.69,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050857181,3.08940495,237.68,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050857378,3.08940495,237.67,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050857576,3.08940495,237.66,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050857780,3.08940495,237.65,237.6,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758050857981,3.08940495,237.64,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050858176,4.71022761,237.69,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050858379,4.70022761,237.66,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050858588,3.08945268,237.65,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050859380,3.08945268,237.65,237.54,1.50022761]
["bitfinex-derivatives","SOLF0:USTF0",1758050859684,3.08945268,237.65,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050861187,3.08945268,237.65,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050861785,3.08945268,237.65,237.58,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758050862091,1.50022761,237.63,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050862385,1.50022761,237.63,237.56,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050862386,3.08945268,237.62,237.56,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050862783,3.08945268,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050862985,3.08945268,237.62,237.56,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050863186,3.08945268,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050863387,3.08945268,237.61,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050863585,1.50022761,237.63,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050863789,4.58961671,237.63,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050864790,3.0893891,237.63,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050869197,3.2,237.61,237.57,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758050869404,3.0893891,237.6,237.57,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050869591,3.0893891,237.6,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050869796,4.70022761,237.62,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050869990,3.09299834,237.61,237.57,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050870400,3.09299834,237.61,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050870596,3.09299834,237.61,237.57,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050870803,3.09299834,237.61,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050871299,3.2,237.59,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050871506,4.70022761,237.59,237.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050871796,3.09392444,237.58,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050872400,3.09392444,237.58,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050872599,3.09392444,237.58,237.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050873024,3.09392444,237.58,237.48,0.73271642]
["bitfinex-derivatives","SOLF0:USTF0",1758050873195,3.09423096,237.57,237.49,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758050873397,3.09423096,237.57,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050874197,3.09423096,237.57,237.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050874398,3.09423096,237.57,237.5,12.7237402]
["bitfinex-derivatives","SOLF0:USTF0",1758050874399,3.2,237.56,237.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050874793,3.2,237.62,237.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050874993,3.2,237.58,237.49,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758050875203,3.09245522,237.57,237.49,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758050875394,3.09245522,237.57,237.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050875597,3.09245522,237.57,237.49,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758050876119,3.09245522,237.57,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050882894,3.2,237.62,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050883094,3.08959336,237.61,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050883301,3.08959336,237.6,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050883502,3.08959336,237.59,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050883801,3.08959336,237.58,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050884003,3.08959336,237.57,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050884198,3.2,237.62,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050884401,3.0893652,237.61,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050884697,3.2,237.62,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050884698,3.0893652,237.6,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050884904,3.0893652,237.59,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050885102,3.0893652,237.58,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050885301,3.2,237.66,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050885501,3.2,237.64,237.51,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758050885701,3.08897296,237.63,237.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050886397,3.2,237.62,237.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050886601,3.2,237.6,237.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758050886800,3.2,237.6,237.53,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758050887605,3.2,237.6,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050890209,3.2,237.64,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050890411,3.08931087,237.63,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050891809,3.08931087,237.63,237.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050894015,3.2,237.62,237.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050894218,3.08931087,237.61,237.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050899214,3.2,237.59,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050899417,3.08931087,237.58,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050899911,3.08931087,237.57,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050900117,3.2,237.6,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050900419,3.09079672,237.59,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050901116,3.09079672,237.58,237.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758050901316,3.09079672,237.57,237.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050901510,3.09079672,237.56,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050901716,3.09079672,237.55,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050902015,3.09079672,237.54,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050902217,3.2,237.58,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050902516,3.09228153,237.57,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050903411,3.09228153,237.56,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050903610,3.2,237.61,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050903811,3.09208118,237.6,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050904118,3.09208118,237.59,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050904318,3.09208118,237.58,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050904512,3.09208118,237.57,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050904708,3.2,237.61,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050904912,3.09248407,237.6,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050905116,3.09248407,237.59,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050905317,3.09248407,237.58,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050905616,3.09248407,237.57,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050905815,3.2,237.61,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050906011,3.09306147,237.6,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050906219,3.09306147,237.59,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050906419,3.09306147,237.58,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050906618,3.2,237.61,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050906820,3.09344435,237.6,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050908519,3.09344435,237.59,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050908713,3.09344435,237.58,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050908912,3.2,237.61,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050909115,3.09380993,237.6,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050909318,3.09380993,237.59,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050909616,3.09380993,237.58,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050909818,3.2,237.61,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050910018,3.09397139,237.6,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050910210,3.09397139,237.59,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050910416,3.09397139,237.58,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050910618,7.92392396,237.68,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050910817,3.09375048,237.67,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050911018,3.09375048,237.66,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050911219,3.09375048,237.65,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050911419,3.09375048,237.64,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050911719,3.09375048,237.63,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050911920,3.09375048,237.62,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050912120,3.09375048,237.61,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050912417,3.09375048,237.61,237.48,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758050912418,3.2,237.68,237.51,2.34552694]
["bitfinex-derivatives","SOLF0:USTF0",1758050912623,3.09358579,237.67,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050912816,3.09358579,237.66,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050913016,3.09358579,237.65,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050913316,3.09358579,237.64,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050913513,3.09358579,237.63,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050913716,3.09358579,237.62,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050913918,3.09358579,237.61,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050914114,3.2,237.7,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050914318,3.0926002,237.69,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050914519,3.0926002,237.68,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050914819,3.0926002,237.67,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050915122,3.0926002,237.66,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050915422,3.0926002,237.65,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050915622,3.0926002,237.64,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050915822,3.0926002,237.63,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050916021,3.2,237.68,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050916223,3.09171702,237.67,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050916534,3.09171702,237.66,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758050916718,3.09171702,237.65,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050917021,3.09171702,237.64,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050917222,3.09171702,237.63,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050917419,3.2,237.68,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050917618,3.09116857,237.67,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050917821,3.09116857,237.66,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050918023,3.09116857,237.65,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050918219,3.09116857,237.64,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050918424,3.09116857,237.64,237.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050918722,3.09116857,237.64,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050920627,3.19,237.69,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050920829,3.08996189,237.68,237.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050923326,3.08996189,237.68,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050923527,3.08996189,237.68,237.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050925033,3.08996189,237.68,237.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050925428,3.08996189,237.68,237.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050929535,3.19,237.69,237.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050930735,3.08550384,237.68,237.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758050933532,3.08550384,237.68,237.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050933739,4.58539214,237.68,237.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050935839,4.58539214,237.68,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050936040,3.2,237.67,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050937538,3.2,237.67,237.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050938038,3.2,237.67,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050939238,3.2,237.67,237.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050939439,3.2,237.67,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050939639,1.4998883,237.68,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050940642,1.4998883,237.72,237.57,8.7898883]
["bitfinex-derivatives","SOLF0:USTF0",1758050940939,1.4998883,237.72,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050942039,1.4998883,237.75,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050942444,3.2,237.77,237.56,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1758050942445,3.2,237.77,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050942649,4.6998883,237.77,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050946958,1.4998883,237.77,237.66,8.7898883]
["bitfinex-derivatives","SOLF0:USTF0",1758050949056,3.19,237.76,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050949257,4.6898883,237.74,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050949458,4.6898883,237.74,237.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050949858,4.6898883,237.74,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758050950059,4.6898883,237.74,237.68,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758050950360,3.19,237.73,237.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1758050950563,1.4998883,237.74,237.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1758050950983,3.19,237.73,237.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1758050951158,1.4998883,237.74,237.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1758050951560,3.19,237.73,237.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1758050952064,3.19,237.73,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050952271,1.4998883,237.74,237.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1758050952564,4.6898883,237.74,237.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1758050952966,4.6898883,237.74,237.67,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1758050958771,4.6898883,237.74,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050960281,4.6898883,237.74,237.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758050960470,4.6898883,237.74,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050961373,3.19,237.7,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050961674,1.4998883,237.71,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050964670,1.4998883,237.71,237.6,34.8266196]
["bitfinex-derivatives","SOLF0:USTF0",1758050964870,1.4998883,237.71,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050965268,4.6898883,237.71,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050965475,4.6898883,237.71,237.57,284.1598883]
["bitfinex-derivatives","SOLF0:USTF0",1758050965776,4.6898883,237.71,237.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050969681,1.4998883,237.71,237.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050974072,7.08588594,237.84,237.57,317.55003729]
["bitfinex-derivatives","SOLF0:USTF0",1758050974073,4.6898883,237.68,237.6,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050974278,4.6898883,237.68,237.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758050980878,4.6898883,237.68,237.62,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050986189,4.6898883,237.68,237.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050986386,1.4998883,237.68,237.62,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050986888,1.4998883,237.68,237.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050987091,4.59045585,237.68,237.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050987285,1.4998883,237.68,237.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050987685,4.59037468,237.68,237.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050987886,1.4998883,237.68,237.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050988287,4.59011043,237.68,237.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050988491,1.4998883,237.68,237.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758050992093,1.4998883,237.68,237.62,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050992486,1.4998883,237.68,237.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758050992692,1.4998883,237.68,237.62,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050992991,1.4998883,237.68,237.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050993393,1.4998883,237.68,237.62,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050993895,3.09051731,237.69,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050994093,3.2,237.67,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050995088,3.2,237.67,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050995394,3.2,237.7,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050995590,3.09245245,237.69,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050995894,3.09245245,237.68,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050996095,3.2,237.7,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050996295,2.34356238,237.71,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050996296,3.09245245,237.69,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050996500,6.29245245,237.68,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050996696,3.2,237.68,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050996894,3.2,237.68,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050997499,6.29309928,237.67,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050997795,3.2,237.67,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050997996,3.2,237.67,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050998193,3.2,237.67,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050999093,3.2,237.67,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050999293,3.2,237.7,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050999493,3.09334886,237.69,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758050999796,3.09334886,237.68,237.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758050999999,3.09334886,237.67,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051000197,3.2,237.7,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051000393,3.09354322,237.69,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051000695,5.54356238,237.76,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051000897,3.0930805,237.75,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051001196,3.0930805,237.74,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051001393,3.0930805,237.73,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051001598,3.0930805,237.72,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051001797,3.0930805,237.71,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051001987,3.0930805,237.7,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051002190,3.2,237.74,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051002396,3.2,237.72,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051002595,3.02984373,237.71,237.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051003695,2.34356238,237.76,237.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051003696,3.05724596,237.7,237.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051003993,0.02740223,237.7,237.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051004405,3.02946271,237.74,237.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051004591,4.72392396,237.85,237.67,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051004789,3.23,237.83,237.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051004993,3.02895907,237.82,237.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051005399,3.02895907,237.82,237.68,2.34356238]
["bitfinex-derivatives","SOLF0:USTF0",1758051005697,3.02895907,237.82,237.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051005898,3.23,237.87,237.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051006095,3.02586326,237.86,237.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051006295,3.02586326,237.85,237.77,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051006597,3.22,237.81,237.79,0.02664806]
["bitfinex-derivatives","SOLF0:USTF0",1758051006800,3.02586326,237.84,237.79,0.02664806]
["bitfinex-derivatives","SOLF0:USTF0",1758051006801,8.58942564,237.8,237.79,0.02664806]
["bitfinex-derivatives","SOLF0:USTF0",1758051007001,8.58942564,237.8,237.73,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051007002,3.22,237.79,237.73,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051007196,3.02586326,237.78,237.73,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758051007397,3.22,237.78,237.77,0.02687595]
["bitfinex-derivatives","SOLF0:USTF0",1758051007596,6.24319081,237.78,237.77,0.02687595]
["bitfinex-derivatives","SOLF0:USTF0",1758051010105,6.66319081,237.78,237.77,0.02687595]
["bitfinex-derivatives","SOLF0:USTF0",1758051012305,3.19,237.77,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051012503,2.37009062,237.8,237.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051012504,3.19,237.74,237.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051012705,3.02319081,237.73,237.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051012900,3.02319081,237.73,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051013107,3.02319081,237.73,237.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051013402,3.02319081,237.73,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051013606,3.19,237.72,237.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051014305,3.19,237.72,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051014510,3.19,237.72,237.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051018615,3.19,237.72,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051018913,3.19,237.72,237.65,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758051019106,0.03150617,237.71,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051019308,0.03150617,237.71,237.66,6.80183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051019716,3.19,237.7,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051021914,3.19,237.7,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051022117,3.19,237.7,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051022410,3.19,237.7,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051022634,3.19,237.7,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051022911,0.03150617,237.71,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051023104,0.03150617,237.71,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051025818,0.03150617,237.71,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051026018,0.03150617,237.71,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051038537,0.03150617,237.71,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051038738,0.03150617,237.71,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051040733,0.03150617,237.71,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051041234,0.03150617,237.71,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051041735,0.03150617,237.71,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051042038,3.21,237.7,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051042242,3.21,237.7,237.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051042740,0.03150617,237.71,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051043538,3.24150617,237.71,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051044038,3.24150617,237.71,237.68,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051045240,3.24150617,237.71,237.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051045641,3.24150617,237.71,237.68,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051048346,3.24150617,237.71,237.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051048540,3.24150617,237.71,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051049744,3.21,237.7,237.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051050252,3.21,237.7,237.68,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051050949,0.03150617,237.71,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051051154,3.24150617,237.71,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051052850,3.21,237.7,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051053049,0.03150617,237.71,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051053050,3.2,237.68,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051053357,3.2,237.68,237.66,89.62183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051055253,3.2,237.68,237.66,82.95183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051055454,3.2,237.68,237.66,89.62183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051055755,1.50003681,237.67,237.66,89.62183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051056745,4.70003681,237.67,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051056944,7.72068953,237.67,237.66,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1758051057149,3.2,237.66,237.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051057348,4.70003681,237.63,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051057555,3.2,237.62,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051057955,1.50003681,237.63,237.58,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758051058152,1.50003681,237.59,237.58,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758051058357,1.50003681,237.59,237.58,108.8208446]
["bitfinex-derivatives","SOLF0:USTF0",1758051063287,3.2,237.62,237.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051064360,3.2,237.62,237.59,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758051064564,3.2,237.62,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051065064,1.52944134,237.63,237.59,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051065361,1.50003681,237.6,237.58,0.0308446]
["bitfinex-derivatives","SOLF0:USTF0",1758051065666,3.2,237.59,237.58,0.0308446]
["bitfinex-derivatives","SOLF0:USTF0",1758051072068,3.62,237.59,237.58,0.0308446]
["bitfinex-derivatives","SOLF0:USTF0",1758051073866,6.62408488,237.59,237.58,0.0008446]
["bitfinex-derivatives","SOLF0:USTF0",1758051074066,6.62408488,237.59,237.27,9.41552513]
["bitfinex-derivatives","SOLF0:USTF0",1758051074067,3.18,237.58,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051074366,1.50003681,237.6,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051074367,3.18,237.51,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051075366,0.03121706,237.49,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051075559,1.53125387,237.49,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051076673,1.53125387,237.49,237.37,2.23304647]
["bitfinex-derivatives","SOLF0:USTF0",1758051076674,1.50003681,237.43,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051077463,0.03014616,237.42,237.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051077659,0.03014616,237.42,237.32,19.21784341]
["bitfinex-derivatives","SOLF0:USTF0",1758051077867,0.03014616,237.42,237.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051080068,0.03014616,237.42,237.32,8.27003681]
["bitfinex-derivatives","SOLF0:USTF0",1758051081276,0.03014616,237.42,237.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051086776,0.03014616,237.42,237.37,1.50003681]
["bitfinex-derivatives","SOLF0:USTF0",1758051086984,0.03014616,237.42,237.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051087977,0.03014616,237.42,237.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051088176,0.03014616,237.42,237.34,1.50003681]
["bitfinex-derivatives","SOLF0:USTF0",1758051088177,0.03014616,237.42,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051088378,0.03014616,237.42,237.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051088580,0.03014616,237.42,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051088780,0.03014616,237.42,237.36,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051089074,4.71018297,237.42,237.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051090475,1.50003681,237.39,237.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051093181,4.71018297,237.42,237.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051096381,0.03014616,237.42,237.32,8.27003681]
["bitfinex-derivatives","SOLF0:USTF0",1758051097188,0.03014616,237.42,237.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758051097788,0.03014616,237.42,237.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051098286,0.03014616,237.42,237.35,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051098484,0.03014616,237.42,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051101092,1.50003681,237.4,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051101392,3.18,237.39,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051101586,3.18,237.39,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051104895,1.50003681,237.4,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051105898,1.50003681,237.41,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051106489,0.03014616,237.42,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051106793,0.03014616,237.42,237.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051115804,0.03014616,237.42,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051116105,0.03014616,237.42,237.36,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051116995,0.03014616,237.42,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051117195,0.03014616,237.42,237.36,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051117395,0.03014616,237.42,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051119002,0.03014616,237.42,237.36,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051119206,0.03014616,237.42,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051119707,0.03014616,237.42,237.36,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051119904,0.03014616,237.42,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051121203,0.03014616,237.42,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051121402,3.02934288,237.42,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051121600,0.03014616,237.42,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051122008,5.5282902,237.52,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051122207,3.00952625,237.51,237.37,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051122500,3.00952625,237.5,237.38,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051122707,3.00952625,237.49,237.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051122910,3.00952625,237.48,237.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051123206,5.5282902,237.52,237.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051123207,0.02759372,237.46,237.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051130009,0.02759372,237.46,237.38,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758051130010,3.00435936,237.54,237.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051130208,3.24,237.58,237.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051130411,3.0016616,237.57,237.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051130812,5.3499518,237.57,237.43,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051131003,3.0016616,237.57,237.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051131207,5.3499518,237.57,237.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051131911,3.0016616,237.57,237.45,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051132110,3.0016616,237.57,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051135513,3.24,237.73,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051135715,5.5882902,237.65,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051135911,2.99548666,237.64,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051138022,5.5882902,237.65,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051139322,2.3482902,237.65,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051139522,3.24,237.64,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051140430,3.24,237.64,237.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051140632,3.24,237.64,237.48,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051140830,3.24,237.64,237.46,2.3482902]
["bitfinex-derivatives","SOLF0:USTF0",1758051140831,3.24,237.64,237.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051141130,3.24,237.64,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051142229,3.24,237.64,237.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051142429,3.24,237.64,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051146432,3.24,237.64,237.54,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051146637,3.24,237.64,237.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051150039,3.24,237.64,237.55,19.84933507]
["bitfinex-derivatives","SOLF0:USTF0",1758051151637,2.3482902,237.65,237.55,19.84933507]
["bitfinex-derivatives","SOLF0:USTF0",1758051151934,2.3482902,237.61,237.55,19.84933507]
["bitfinex-derivatives","SOLF0:USTF0",1758051152239,2.3482902,237.61,237.55,12.92933507]
["bitfinex-derivatives","SOLF0:USTF0",1758051152535,3.24,237.6,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051153042,2.3482902,237.61,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051153227,3.24,237.6,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051153431,2.3482902,237.61,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051153631,3.24,237.6,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051154440,2.3482902,237.61,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051154936,5.5882902,237.64,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051156431,3.24,237.63,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051156636,3.24,237.63,237.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051157144,3.24,237.63,237.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051157344,3.24,237.63,237.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051158136,3.23,237.63,237.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051161249,2.3482902,237.64,237.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051161748,3.23,237.63,237.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051162143,2.3482902,237.64,237.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051162751,3.23,237.63,237.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051163249,3.23,237.61,237.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051163439,3.23,237.59,237.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051163747,2.3482902,237.59,237.46,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051164050,2.3482902,237.59,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051165243,2.9949892,237.6,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051165442,3.23,237.61,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051165645,2.99691448,237.6,237.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051165949,3.23,237.61,237.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051165950,3.23,237.5,237.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051166146,2.3482902,237.45,237.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051166344,2.3482902,237.45,237.38,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051166540,2.3482902,237.45,237.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051166739,2.3482902,237.41,237.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051168445,5.5782902,237.41,237.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051169851,5.5782902,237.41,237.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051170048,6.22511795,237.4,237.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051170351,2.3482902,237.37,237.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051170652,3.23,237.36,237.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051170847,6.22511795,237.35,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051171054,3.23,237.32,237.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051171256,3.23,237.32,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051173155,2.3482902,237.31,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051174050,3.23,237.32,237.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758051174354,2.3482902,237.31,237.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051174855,3.25,237.3,237.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051175248,3.25,237.3,237.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051175756,3.25,237.3,237.23,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758051177447,2.3482902,237.31,237.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051177651,3.25,237.34,237.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051177852,4.75436283,237.34,237.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051178256,1.50436283,237.34,237.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051178652,1.50436283,237.34,237.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051178849,1.50436283,237.34,237.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051179056,1.50436283,237.34,237.28,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051180251,1.50436283,237.34,237.29,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051180458,4.75436283,237.34,237.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051180855,4.75436283,237.34,237.29,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051181155,74.86977288,237.38,237.26,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051181156,3.25,237.3,237.26,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051181359,1.50436283,237.31,237.26,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051181561,1.50436283,237.31,237.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051182065,1.50436283,237.34,237.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051183661,1.50436283,237.33,237.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051183863,1.50436283,237.33,237.27,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051184060,1.50436283,237.33,237.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051184255,1.50436283,237.33,237.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051184462,1.50436283,237.33,237.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051185151,78.11977288,237.38,237.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051185455,1.50436283,237.34,237.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051185769,1.50436283,237.37,237.23,8.20436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051186055,1.50436283,237.37,237.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051187058,1.50436283,237.34,237.26,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051187362,1.50436283,237.34,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051187762,1.50436283,237.37,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051188267,1.50436283,237.37,237.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051189252,1.50436283,237.37,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051189461,1.50436283,237.37,237.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051189761,1.50436283,237.37,237.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051191960,1.50436283,237.37,237.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758051192761,79.62413571,237.38,237.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758051192960,76.37413571,237.38,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051193260,76.37413571,237.38,237.32,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051193565,4.74436283,237.41,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051195058,4.74436283,237.41,237.34,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051197163,79.96392396,237.51,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051197164,1.50436283,237.38,237.33,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051197363,4.74436283,237.38,237.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051197563,2.96463575,237.37,237.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051197762,4.74436283,237.35,237.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051197963,4.74436283,237.35,237.26,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051198164,4.74436283,237.35,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051198370,4.74436283,237.35,237.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1758051199067,4.74436283,237.35,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051199371,1.50436283,237.32,237.27,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051199567,4.74436283,237.32,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051201169,3.24,237.31,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051202273,3.24,237.31,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051202474,1.50436283,237.29,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051202774,1.50436283,237.29,237.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051202971,1.50436283,237.29,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051203274,4.74436283,237.29,237.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1758051203469,2.97240111,237.28,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051203674,2.97240111,237.28,237.21,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051203970,2.97240111,237.28,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051204167,1.50436283,237.26,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051205573,4.74436283,237.23,237.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051205772,1.50436283,237.2,237.14,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051205982,1.50436283,237.2,237.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051206478,1.50436283,237.2,237.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051206664,1.50436283,237.2,237.14,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1758051208283,2.97240111,237.22,237.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051208477,1.50436283,237.21,237.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051208968,4.47676394,237.21,237.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051209168,2.97240111,237.2,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051209375,2.97240111,237.19,237.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051209575,1.50436283,237.21,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051209576,2.97240111,237.18,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051209775,2.97240111,237.17,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051209965,2.97240111,237.17,237.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051209966,1.50436283,237.21,237.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051210169,1.50436283,237.24,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051210378,2.98775671,237.23,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051210579,2.98775671,237.22,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051210781,2.98775671,237.21,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051210971,1.50436283,237.27,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051211176,2.97890158,237.26,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051211479,2.97890158,237.25,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051211674,2.97890158,237.24,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051211876,2.97890158,237.23,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051212074,2.97890158,237.22,237.17,1.50436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051212273,1.50436283,237.3,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051212473,2.98154826,237.29,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051212683,2.98154826,237.28,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051212980,2.98154826,237.27,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051213177,2.98154826,237.26,237.19,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051213480,3.24,237.34,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051213481,2.98154826,237.25,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051213675,2.98154826,237.24,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051213881,1.50436283,237.33,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051214182,2.98212507,237.32,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051214380,2.98212507,237.31,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051214573,2.98212507,237.3,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051214777,2.98212507,237.29,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051215080,2.98212507,237.28,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051215279,2.98212507,237.27,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051215480,2.98212507,237.26,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051215680,2.98212507,237.25,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051215881,2.98212507,237.24,237.2,8.19436283]
["bitfinex-derivatives","SOLF0:USTF0",1758051216080,1.50436283,237.33,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051216278,2.98377921,237.32,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051216482,2.98377921,237.31,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051216676,2.98377921,237.3,237.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051216879,2.98377921,237.29,237.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051217076,2.98377921,237.28,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051217281,2.98377921,237.27,237.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051217471,2.98377921,237.26,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051217677,2.98377921,237.25,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051217976,2.98377921,237.32,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051218178,2.98377921,237.31,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051218378,2.98377921,237.3,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051218580,2.98377921,237.29,237.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051218782,2.98377921,237.28,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051219086,2.98377921,237.27,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051219284,2.98377921,237.26,237.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051219484,1.50436283,237.33,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051219687,2.98360863,237.32,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051219884,2.98360863,237.31,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051220084,2.98360863,237.3,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051220286,2.98360863,237.29,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051220585,2.98360863,237.28,237.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051220785,2.98360863,237.27,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051220979,2.98360863,237.26,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051221188,1.50436283,237.33,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051221387,2.98382265,237.32,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051221602,2.98382265,237.31,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051221787,4.48818548,237.3,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051221986,2.98382265,237.29,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051222186,2.98382265,237.28,237.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051222389,2.98382265,237.27,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051222588,1.50436283,237.3,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051223786,1.50436283,237.3,237.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051223987,1.50436283,237.3,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051225590,1.50436283,237.3,237.25,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1758051225791,1.50436283,237.3,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051225991,2.98352506,237.33,237.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051226488,2.98352506,237.33,237.27,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051227292,2.98352506,237.33,237.28,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051227494,2.98352506,237.32,237.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051227692,2.98352506,237.32,237.29,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1758051228697,2.98352506,237.32,237.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051228904,2.98352506,237.32,237.29,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1758051229501,2.98352506,237.32,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051230499,1.50436283,237.31,237.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051230997,1.50436283,237.31,237.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051231406,1.50436283,237.31,237.22,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051231598,1.50436283,237.31,237.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051231804,1.50436283,237.31,237.23,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1758051232012,1.50436283,237.31,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051232202,1.50436283,237.28,237.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758051232399,1.50436283,237.25,237.22,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051232603,1.50436283,237.25,237.22,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051232800,1.50436283,237.25,237.22,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051233108,1.50436283,237.25,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051233299,1.50436283,237.25,237.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758051233698,1.50436283,237.25,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051233896,1.50436283,237.25,237.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051234206,1.50436283,237.25,237.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051234405,1.50436283,237.25,237.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051234604,1.50436283,237.25,237.22,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051235010,1.50436283,237.25,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051236711,2.98261428,237.27,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051236902,3.26,237.32,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051236903,1.50436283,237.29,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051237813,2.98319787,237.31,237.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051238000,2.98319787,237.31,237.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051238313,2.98319787,237.31,237.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051240005,2.98319787,237.31,237.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051240207,2.98319787,237.31,237.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051240409,2.98319787,237.31,237.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1758051240609,2.98319787,237.31,237.17,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051240809,2.98319787,237.31,237.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051241310,5.61148561,237.35,237.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051241311,2.98319787,237.3,237.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051241507,2.98319787,237.29,237.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051241708,3.26,237.35,237.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051242012,2.98614415,237.34,237.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051242203,2.98614415,237.33,237.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051242407,6.24614415,237.32,237.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051242608,2.98614415,237.31,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051242806,2.98614415,237.31,237.23,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051243210,2.98614415,237.31,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051243410,6.24614415,237.3,237.22,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051243711,2.98614415,237.29,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051244513,2.35148561,237.27,237.2,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051244709,2.98614415,237.26,237.2,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051244909,5.33762976,237.27,237.2,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051246218,5.33762976,237.27,237.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051246517,5.33762976,237.27,237.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051246719,5.33762976,237.27,237.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051247214,2.98614415,237.27,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051247413,2.98614415,237.26,237.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051247614,2.98614415,237.25,237.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051247820,2.35148561,237.3,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051248117,2.98695707,237.29,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051248619,2.98695707,237.28,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051248813,2.98695707,237.27,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051249010,2.98695707,237.26,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051249215,2.35148561,237.3,237.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051249216,2.98727285,237.25,237.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051249415,2.35148561,237.3,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051249627,2.98727285,237.29,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051250421,2.98727285,237.29,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051252816,2.98727285,237.28,237.13,15.96770856]
["bitfinex-derivatives","SOLF0:USTF0",1758051253021,2.98727285,237.27,237.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051253422,2.98727285,237.27,237.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051253819,2.98727285,237.26,237.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051254022,2.98727285,237.25,237.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051254315,2.98727285,237.24,237.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051254523,2.98727285,237.23,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051254719,2.98727285,237.22,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051254922,3.24,237.26,237.19,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051255118,2.99075653,237.25,237.19,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051255315,2.99075653,237.24,237.18,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051255622,2.99075653,237.23,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051255817,2.99075653,237.22,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051256124,3.24,237.26,237.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051256421,2.9916811,237.25,237.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051256620,2.9916811,237.24,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051256921,2.9916811,237.23,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051257111,2.9916811,237.22,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051257315,3.24,237.26,237.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051257511,2.99058811,237.25,237.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051257715,2.99058811,237.24,237.19,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758051257912,2.99058811,237.23,237.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051258120,2.99058811,237.22,237.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051258322,2.99058811,237.21,237.17,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758051258622,3.24,237.26,237.18,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051258823,2.99164303,237.25,237.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051259122,2.99164303,237.25,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051259722,2.99164303,237.24,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051259920,2.99164303,237.23,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051260121,2.35148561,237.3,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051260319,2.99143901,237.29,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051260520,2.99143901,237.28,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051260720,2.99143901,237.27,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051260920,2.99143901,237.26,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051261122,2.99143901,237.25,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051261326,2.99143901,237.24,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051261620,2.35148561,237.3,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051261822,2.9914711,237.29,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051262018,2.35148561,237.3,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051262019,2.9914711,237.28,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051262218,2.9914711,237.27,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051262424,2.9914711,237.26,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051262617,2.9914711,237.25,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051262821,3.24,237.31,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051263023,2.99173067,237.3,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051263225,2.99173067,237.29,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051263416,2.99173067,237.28,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051263619,2.99173067,237.27,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051263823,3.24,237.31,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051264025,2.99198789,237.3,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051264233,2.99198789,237.29,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051264423,2.99198789,237.28,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051264622,2.99198789,237.27,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051264824,3.24,237.31,237.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051265022,2.99202827,237.3,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051265219,3.24,237.31,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051265220,2.99202827,237.29,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051265425,2.99202827,237.28,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051265731,2.99202827,237.27,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051266027,3.24,237.35,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051266217,2.9921482,237.34,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051266421,3.24,237.35,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051266422,2.9921482,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051266619,2.9921482,237.32,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051266927,2.9921482,237.31,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051267128,2.9921482,237.3,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051267329,2.9921482,237.29,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051267527,3.24,237.35,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051267829,2.99188421,237.34,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051268029,2.99188421,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051268230,3.24,237.36,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051268231,2.99188421,237.32,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051268425,2.99188421,237.31,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051268624,3.24,237.36,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051268825,2.99054357,237.35,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051269030,3.24,237.33,237.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051269226,2.99054357,237.32,237.25,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051270032,2.99054357,237.32,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051270229,2.99054357,237.32,237.24,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051270727,2.99054357,237.32,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051271030,2.99054357,237.32,237.25,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051272433,2.99054357,237.32,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051272629,2.99054357,237.32,237.24,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051273528,2.99054357,237.32,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051277743,2.99054357,237.32,237.26,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051277934,2.99054357,237.31,237.26,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051278133,5.60148561,237.37,237.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051278334,2.98845475,237.36,237.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051278526,2.98845475,237.35,237.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051278729,2.98845475,237.34,237.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051281738,3.25,237.33,237.28,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051282037,3.25,237.31,237.28,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051282239,2.988937,237.3,237.28,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051283737,2.988937,237.3,237.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051283935,2.988937,237.29,237.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051284238,3.25,237.31,237.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051284439,2.98860707,237.3,237.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758051284840,6.23860707,237.3,237.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051285041,3.25,237.3,237.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051285240,2.98866491,237.29,237.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051285536,2.98866491,237.29,237.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051285739,2.98866491,237.29,237.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051285930,2.9886222,237.28,237.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051286131,2.9886222,237.28,237.18,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051286132,3.25,237.32,237.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051286332,2.98892081,237.31,237.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051287343,6.23892081,237.3,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051287542,2.98892081,237.29,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051287940,2.98892081,237.28,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051288141,5.60148561,237.33,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051288444,2.99133279,237.32,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051290345,2.99133279,237.31,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051290546,2.99133279,237.3,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051290746,2.99133279,237.29,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051290950,2.99133279,237.28,237.22,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758051291254,2.99169585,237.27,237.22,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758051291448,5.60148561,237.33,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051291646,2.99156739,237.32,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051291846,2.99156739,237.31,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051292047,2.99156739,237.3,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051292347,2.99156739,237.29,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051292548,2.99156739,237.28,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051292748,5.60148561,237.33,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051293046,2.99194758,237.32,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051293246,2.99194758,237.31,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051293446,2.99194758,237.3,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051293650,6.23194758,237.29,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051293949,2.99194758,237.28,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051294145,2.99194758,237.28,237.24,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051294340,2.99194758,237.28,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051294745,2.99194758,237.28,237.24,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051294946,2.99194758,237.28,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051295146,3.24,237.32,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051295447,2.99156235,237.31,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051296439,2.99156235,237.3,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051296642,3.24,237.35,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051296942,2.99161519,237.34,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051297249,2.99161519,237.33,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051297450,3.24,237.35,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051297451,2.99161519,237.32,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051297649,2.99161519,237.31,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051297855,2.99161519,237.3,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051298049,3.24,237.35,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051298248,2.9916988,237.34,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051298451,2.9916988,237.33,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051298749,2.9916988,237.32,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051299050,2.9916988,237.31,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051299256,2.9916988,237.3,237.24,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051299551,3.24,237.32,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051299758,2.992072,237.31,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051300347,2.992072,237.31,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051300548,2.992072,237.31,237.26,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051301149,2.992072,237.3,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051301350,1.50453285,237.33,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051301655,74.54751839,237.38,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051301656,2.99309323,237.35,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051301955,2.99309323,237.34,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051302148,2.99309323,237.33,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051302348,3.24,237.37,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051302551,1.50453285,237.35,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051302752,7.73787506,237.35,237.28,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051302949,2.99334221,237.34,237.28,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051303948,2.99334221,237.33,237.28,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051304154,1.50453285,237.35,237.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051304355,4.74453285,237.35,237.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051304551,4.74453285,237.35,237.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051304552,6.23300758,237.34,237.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051304853,2.99300758,237.33,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051305054,2.99300758,237.32,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051305256,2.99300758,237.34,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051305849,2.99300758,237.34,237.3,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051306853,2.99300758,237.34,237.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051307054,2.99300758,237.34,237.3,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051307445,2.99300758,237.34,237.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051307649,6.24300758,237.34,237.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051307952,2.99300758,237.33,237.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051308453,2.99300758,237.32,237.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051308851,2.99300758,237.34,237.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051309053,2.99300758,237.33,237.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051309251,2.99300758,237.32,237.29,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051309559,2.99300758,237.31,237.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051309853,2.99300758,237.34,237.22,1.50453285]
["bitfinex-derivatives","SOLF0:USTF0",1758051310052,2.99300758,237.33,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051310255,2.99300758,237.32,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051310450,2.99300758,237.31,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051310652,1.50453285,237.35,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051310850,2.99381603,237.34,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051311171,2.99381603,237.33,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051311350,2.99381603,237.32,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051311550,2.99381603,237.31,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051311751,1.50453285,237.35,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051311951,2.99423432,237.34,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051312151,2.99423432,237.33,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051312452,2.99423432,237.32,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051312651,2.99423432,237.31,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051312950,1.50453285,237.35,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051313154,2.9943302,237.34,237.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051313365,2.9943302,237.33,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051313555,2.9943302,237.32,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051313754,2.9943302,237.31,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051313956,1.50453285,237.35,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051314266,2.9942567,237.34,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051314454,2.9942567,237.33,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051314653,2.9942567,237.32,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051314853,2.9942567,237.31,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051315153,1.50453285,237.35,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051315344,2.99337375,237.34,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051315549,2.99337375,237.33,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051315746,2.99337375,237.32,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051315948,2.99337375,237.31,237.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051316148,3.25,237.41,237.28,1.50453285]
["bitfinex-derivatives","SOLF0:USTF0",1758051316347,2.99360123,237.4,237.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051316546,2.99360123,237.39,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051316745,2.99360123,237.39,237.31,1.50453285]
["bitfinex-derivatives","SOLF0:USTF0",1758051316746,2.99360123,237.38,237.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051316945,1.50453285,237.43,237.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051317146,2.99361508,237.42,237.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051317352,2.99361508,237.41,237.35,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051317559,2.99361508,237.4,237.35,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051317757,2.99361508,237.39,237.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051317957,2.99361508,237.38,237.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051318255,1.50453285,237.44,237.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051318456,2.99594748,237.43,237.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051318658,2.99594748,237.42,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051318957,2.99594748,237.41,237.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051319258,2.99594748,237.4,237.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051319458,2.99594748,237.39,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051319752,2.99594748,237.43,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051320058,6.24594748,237.42,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051320258,2.99594748,237.41,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051320657,2.99594748,237.41,237.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051321157,2.99594748,237.41,237.38,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051322559,2.99594748,237.41,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051327660,6.24594748,237.41,237.38,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051327858,2.99594748,237.4,237.38,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051328358,2.99594748,237.4,237.38,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051328557,2.99594748,237.4,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051328862,7.75048033,237.44,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051329064,2.99594748,237.43,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051329260,2.99594748,237.42,237.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051329462,6.24594748,237.41,237.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051329660,2.99594748,237.4,237.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051329853,2.99594748,237.4,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051330058,2.99594748,237.4,237.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051330866,2.99594748,237.4,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051331562,2.99594748,237.4,237.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051331762,4.75453285,237.44,237.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051331963,2.98912302,237.43,237.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051332353,2.98912302,237.43,237.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051333159,1.50453285,237.47,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051334269,1.50453285,237.47,237.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051334568,1.50453285,237.47,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051334962,1.50453285,237.47,237.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1758051335164,4.75453285,237.47,237.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1758051335371,3.25,237.43,237.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051335560,3.25,237.43,237.35,12.45225864]
["bitfinex-derivatives","SOLF0:USTF0",1758051335561,2.98949426,237.42,237.35,12.45225864]
["bitfinex-derivatives","SOLF0:USTF0",1758051335760,4.75453285,237.41,237.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051335963,79.18,237.53,237.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051335964,3.25,237.37,237.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051336164,1.50453285,237.31,237.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051336669,1.50453285,237.31,237.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051336970,1.50453285,237.31,237.25,12.49573732]
["bitfinex-derivatives","SOLF0:USTF0",1758051337171,1.50453285,237.31,237.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051337372,1.50453285,237.31,237.21,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758051337665,1.50453285,237.31,237.19,1.50453285]
["bitfinex-derivatives","SOLF0:USTF0",1758051337666,1.50453285,237.31,237.22,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758051337972,1.50453285,237.31,237.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051338162,1.50453285,237.28,237.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051338473,1.50453285,237.28,237.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051341573,2.98949426,237.31,237.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051341574,4.49402711,237.31,237.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051341768,1.50453285,237.31,237.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051342169,1.50453285,237.31,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051346474,4.49250392,237.34,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051346677,3.24,237.39,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051346678,2.98797107,237.33,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051346880,1.50453285,237.36,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051348381,1.50453285,237.37,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051349385,2.98983908,237.38,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051349575,4.49437193,237.38,237.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051350078,2.98983908,237.38,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051350278,2.98983908,237.38,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051352692,4.49437193,237.38,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758051354885,1.50453285,237.37,237.31,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1758051355592,2.98983908,237.38,237.31,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1758051355792,1.50453285,237.37,237.31,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1758051356691,1.50453285,237.37,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051356892,1.50453285,237.37,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051357096,1.50453285,237.37,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051357294,1.50453285,237.37,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051357497,1.50453285,237.37,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051357694,1.50453285,237.37,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051357895,1.50453285,237.37,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051358195,1.50453285,237.37,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051358401,4.74453285,237.37,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051358598,2.98983908,237.36,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051358898,2.98983908,237.36,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051359093,2.98983908,237.36,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051359298,2.98983908,237.36,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051359690,2.98983908,237.36,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051359892,2.98983908,237.36,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051360093,2.98983908,237.36,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051360295,2.98983908,237.36,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051360496,3.24,237.42,237.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051360497,3.24,237.42,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051360691,2.98232094,237.41,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051360902,2.98232094,237.4,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051361102,2.98232094,237.39,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051361402,3.24,237.43,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051361599,2.98233419,237.42,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051363304,2.98233419,237.42,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051364699,4.72392396,237.51,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051364700,2.98233419,237.41,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051364907,3.24,237.47,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051365093,2.98167024,237.46,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051365496,2.98167024,237.45,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051365705,2.98167024,237.44,237.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051365905,3.24,237.48,237.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051366106,2.98207987,237.47,237.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051367104,2.98207987,237.47,237.37,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051367300,2.98207987,237.47,237.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051367504,2.98207987,237.47,237.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051367801,3.25,237.45,237.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051368004,2.98137693,237.44,237.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051368909,3.25,237.43,237.33,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051369111,2.98137693,237.42,237.33,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051369410,2.98137693,237.42,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051371503,5.59982022,237.47,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051371708,2.98179282,237.46,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051374015,2.98179282,237.46,237.35,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1758051374315,3.25,237.42,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051374513,2.34982022,237.39,237.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051374705,2.34982022,237.39,237.31,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758051375014,5.33161304,237.39,237.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1758051375316,5.33161304,237.39,237.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051375711,5.33161304,237.39,237.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051375911,6.23179282,237.38,237.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1758051376121,2.98179282,237.37,237.3,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1758051377011,2.98179282,237.37,237.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051377408,3.25,237.36,237.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051377612,2.98179282,237.35,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051377823,2.98179282,237.35,237.27,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758051378614,5.33161304,237.35,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051379015,5.33161304,237.35,237.26,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051379418,2.34982022,237.31,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051379623,3.25,237.3,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051379825,2.98179282,237.29,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051380324,2.98179282,237.29,237.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051380719,2.98179282,237.29,237.21,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051380921,5.59982022,237.35,237.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051381120,2.98200903,237.34,237.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051383518,2.98200903,237.34,237.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051383923,2.98200903,237.34,237.25,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051388429,2.98200903,237.34,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051390328,2.98016352,237.33,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051390628,5.59982022,237.35,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051390829,2.97965343,237.34,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051393635,3.25,237.33,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051393836,2.97965343,237.32,237.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051394641,3.25,237.31,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051394831,3.25,237.29,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051395031,2.97965343,237.28,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051397140,3.23,237.27,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051398537,2.34982022,237.3,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051398738,3.23,237.31,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051398942,2.97471937,237.3,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051400544,5.57982022,237.35,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051400744,2.97296169,237.34,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051401747,2.97296169,237.33,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051402046,5.57982022,237.39,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051402248,2.97315836,237.38,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051406149,3.23,237.37,237.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051406352,2.97315836,237.36,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051407354,2.34982022,237.39,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051408645,2.97445316,237.4,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051409249,3.23,237.39,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051409448,2.97445316,237.38,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051413253,2.97445316,237.38,237.23,34.45058213]
["bitfinex-derivatives","SOLF0:USTF0",1758051413454,2.97445316,237.38,237.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051413652,2.97445316,237.38,237.25,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1758051413852,2.97445316,237.38,237.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051417556,2.97445316,237.38,237.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051417753,69.99214088,237.43,237.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051417949,3.24,237.41,237.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051418154,2.99405387,237.42,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051418155,2.99405387,237.4,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051418458,2.34982022,237.38,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051418658,3.24,237.36,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051418846,2.99405387,237.35,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051419851,1.50431191,237.34,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051420052,4.74431191,237.34,237.27,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051420256,2.99405387,237.33,237.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051420463,1.50431191,237.34,237.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051423764,1.50431191,237.34,237.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051424057,1.50431191,237.34,237.29,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051424460,1.50431191,237.34,237.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051424658,1.50431191,237.34,237.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051424861,4.50036747,237.36,237.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051425863,4.50036747,237.36,237.28,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051426061,2.99605556,237.36,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051426260,4.50036747,237.36,237.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051427668,4.50036747,237.36,237.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1758051429463,2.99605556,237.36,237.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1758051429664,3.24,237.4,237.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051429871,2.99614848,237.39,237.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051433573,2.99614848,237.39,237.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051434170,1.50431191,237.41,237.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051435271,1.50431191,237.41,237.34,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051435566,1.50431191,237.41,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051435771,4.48838466,237.41,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051435965,2.98407275,237.4,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051436166,1.50431191,237.41,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051436672,1.50431191,237.41,237.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051437170,1.50431191,237.41,237.36,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051437360,1.50431191,237.41,237.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051437562,4.48780003,237.43,237.36,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1758051437972,4.48780003,237.43,237.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051438174,4.48780003,237.43,237.36,88.93]
["bitfinex-derivatives","SOLF0:USTF0",1758051439476,4.48780003,237.43,237.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051439966,3.24,237.39,237.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051440171,3.24,237.36,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051440377,4.74431191,237.34,237.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051440673,4.74431191,237.34,237.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051440876,1.50431191,237.31,237.26,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758051441068,1.50431191,237.28,237.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051441274,1.50431191,237.28,237.23,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758051441473,4.74431191,237.28,237.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051441670,3.24,237.27,237.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051441870,3.24,237.27,237.23,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758051442067,3.24,237.27,237.23,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758051442267,4.74431191,237.28,237.2,12.54662801]
["bitfinex-derivatives","SOLF0:USTF0",1758051442494,4.74431191,237.25,237.21,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051442672,4.74431191,237.25,237.21,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758051442871,3.24,237.24,237.21,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051443274,4.74431191,237.25,237.19,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051443476,4.74431191,237.25,237.19,385.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051443877,4.74431191,237.25,237.19,398.44315822]
["bitfinex-derivatives","SOLF0:USTF0",1758051444673,4.74431191,237.25,237.19,405.11315822]
["bitfinex-derivatives","SOLF0:USTF0",1758051446282,4.74431191,237.25,237.19,302.41315822]
["bitfinex-derivatives","SOLF0:USTF0",1758051446478,4.74431191,237.25,237.2,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758051446679,4.74431191,237.25,237.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051447179,4.74431191,237.25,237.21,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758051447582,1.50431191,237.28,237.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051447781,4.48337001,237.28,237.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051448877,1.50431191,237.25,237.23,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051449474,1.50431191,237.25,237.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051449674,4.74431191,237.25,237.23,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051449979,4.74431191,237.25,237.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051450182,4.74431191,237.25,237.22,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051450382,4.74431191,237.25,237.22,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758051451977,1.50431191,237.25,237.22,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051452178,1.50431191,237.25,237.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051452880,1.50431191,237.25,237.22,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051453282,4.74431191,237.25,237.22,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051453478,1.50431191,237.25,237.22,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758051453877,1.50431191,237.25,237.22,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051454279,2.97483121,237.28,237.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051454480,3.24,237.33,237.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051454778,2.97578582,237.32,237.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051454992,2.97578582,237.32,237.24,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758051455184,2.97578582,237.32,237.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051456084,3.24,237.29,237.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758051456285,1.50431191,237.3,237.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051456480,3.24,237.29,237.26,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1758051456681,1.50431191,237.3,237.26,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1758051457785,1.50431191,237.3,237.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051458977,1.50431191,237.3,237.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051459183,1.50431191,237.3,237.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051459387,1.50431191,237.3,237.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051459587,1.50431191,237.3,237.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051459787,1.50431191,237.3,237.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051460486,1.50431191,237.3,237.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051461083,1.50431191,237.3,237.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051461283,1.50431191,237.3,237.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051462186,1.50431191,237.3,237.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051462387,1.50431191,237.3,237.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051462786,4.74431191,237.3,237.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051463891,1.50431191,237.3,237.25,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051464194,1.50431191,237.3,237.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051464786,1.50431191,237.3,237.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1758051464988,4.74431191,237.27,237.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051465890,3.24,237.26,237.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051466087,3.24,237.26,237.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1758051466694,1.50431191,237.27,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051471093,2.97631617,237.29,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051471296,1.50431191,237.27,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051471493,2.97631617,237.29,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051471693,1.50431191,237.3,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051473196,1.50431191,237.27,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051473401,1.50431191,237.27,237.21,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1758051477498,1.50431191,237.27,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051479899,2.97739663,237.28,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051480298,2.97739663,237.27,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051480599,1.50431191,237.29,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051481801,5.33347836,237.32,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051482204,2.98186672,237.32,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051482403,2.98186672,237.31,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051482703,2.98186672,237.3,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051482903,5.58161164,237.37,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051483203,2.98629839,237.36,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051483402,5.58161164,237.37,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051483403,2.98629839,237.35,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051483606,2.98629839,237.34,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051483804,2.98629839,237.33,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051484003,2.98629839,237.32,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051484204,2.98629839,237.31,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051484407,2.98629839,237.3,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051484605,2.98629839,237.29,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051484804,7.0755356,237.37,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758051485102,3.23,237.32,237.18,12.89640714]
["bitfinex-derivatives","SOLF0:USTF0",1758051485406,2.99079167,237.31,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051485604,2.99079167,237.3,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051485804,2.99079167,237.29,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051486006,2.99079167,237.28,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051486205,2.99079167,237.27,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051486505,2.99079167,237.26,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051486705,3.23,237.32,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051487003,2.99268919,237.31,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051487203,2.99268919,237.3,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051487403,2.99268919,237.29,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051487605,2.99268919,237.28,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051487806,2.99268919,237.27,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051488008,2.99268919,237.26,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051488207,4.72392396,237.35,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051488402,2.99406339,237.34,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051488601,2.99406339,237.33,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051488806,2.99406339,237.32,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051489009,2.99406339,237.31,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051489307,2.99406339,237.3,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051489608,2.99406339,237.29,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051489805,2.99406339,237.28,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051490110,7.96392396,237.36,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051490306,2.99421721,237.35,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051490608,2.99421721,237.34,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051490910,2.99421721,237.33,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051491110,2.99421721,237.32,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051491311,2.99421721,237.31,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051491512,2.99421721,237.3,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051491712,2.99421721,237.29,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051491911,2.99421721,237.28,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051492113,7.96392396,237.36,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051492313,2.99364824,237.35,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051492614,2.99364824,237.34,237.21,2.35161164]
["bitfinex-derivatives","SOLF0:USTF0",1758051492809,2.99364824,237.33,237.25,2.35161164]
["bitfinex-derivatives","SOLF0:USTF0",1758051493015,2.99364824,237.32,237.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051493211,3.24,237.4,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051493415,2.9931217,237.39,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051493708,2.9931217,237.38,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051493914,2.9931217,237.37,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051494116,2.9931217,237.36,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051494316,2.9931217,237.35,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051494613,2.9931217,237.34,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051494816,3.24,237.4,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051495111,2.99204591,237.39,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051495316,2.99204591,237.38,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051495511,2.99204591,237.37,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051495709,2.99204591,237.36,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051495916,2.99204591,237.35,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051496108,7.96392396,237.44,237.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051496311,7.08588594,237.47,237.25,2.35161164]
["bitfinex-derivatives","SOLF0:USTF0",1758051496312,2.9895047,237.43,237.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051496516,2.9895047,237.42,237.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051496718,3.24,237.48,237.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051496911,2.98979453,237.47,237.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051497215,2.98979453,237.47,237.29,69.61161164]
["bitfinex-derivatives","SOLF0:USTF0",1758051497216,0.03160555,237.38,237.33,2.35161164]
["bitfinex-derivatives","SOLF0:USTF0",1758051497413,0.03160555,237.38,237.37,7.36888913]
["bitfinex-derivatives","SOLF0:USTF0",1758051497612,0.03160555,237.38,237.37,110.10888913]
["bitfinex-derivatives","SOLF0:USTF0",1758051497805,0.03160555,237.38,237.37,110.52888913]
["bitfinex-derivatives","SOLF0:USTF0",1758051498013,2.94260957,237.47,237.37,103.18888913]
["bitfinex-derivatives","SOLF0:USTF0",1758051498215,3.24,237.48,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051498911,3.27,237.53,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051499113,2.93456054,237.52,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051499316,3.27,237.53,237.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051499518,3.27,237.53,237.43,0.02660214]
["bitfinex-derivatives","SOLF0:USTF0",1758051499718,3.27,237.53,237.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051499918,3.27,237.53,237.45,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758051501119,3.27,237.53,237.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051501316,3.27,237.53,237.46,19.95602458]
["bitfinex-derivatives","SOLF0:USTF0",1758051501521,2.35161164,237.57,237.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051501722,2.35161164,237.61,237.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051502116,5.27706095,237.61,237.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051502322,0.0317355,237.56,237.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051502523,0.0317355,237.56,237.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1758051503520,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051504220,0.0317355,237.56,237.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051504420,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051504620,0.0317355,237.56,237.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051505114,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051505319,0.0317355,237.56,237.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051505523,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051505724,0.0317355,237.56,237.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051506120,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051506622,0.0317355,237.56,237.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051506827,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051507429,0.0317355,237.56,237.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051507628,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051508129,0.0317355,237.56,237.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758051510029,0.0317355,237.56,237.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051510228,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051510429,0.0317355,237.56,237.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051510728,0.0317355,237.56,237.53,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051510930,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051511429,0.0317355,237.56,237.53,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1758051511630,0.0317355,237.56,237.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051511923,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051512131,3.27,237.55,237.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1758051512328,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051513629,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051513824,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051515730,0.0317355,237.56,237.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051516026,3.3017355,237.56,237.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051517033,3.25,237.55,237.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758051518033,3.25,237.55,237.51,6.84079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051518432,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051518832,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051519335,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051519534,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051519733,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051520132,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051520636,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051521337,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051521533,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051522536,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051523041,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051523538,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051523739,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051524239,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051524642,3.25,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051525141,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051526042,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051526244,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051526443,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051529048,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051529544,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051529943,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051530343,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051530950,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051532368,3.25,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051533067,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051533266,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051533472,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051533969,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051534171,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051534569,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051534769,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051534971,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051536069,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051536270,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051536778,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051537168,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051537577,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051538466,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051538668,2.38334714,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051538866,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051539271,3.27,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051540771,3.3017355,237.56,237.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051541073,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051541679,0.0317355,237.56,237.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051542375,0.0317355,237.56,237.53,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051542579,0.0317355,237.56,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051542777,0.0317355,237.56,237.53,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051542983,0.0317355,237.56,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051543679,0.0317355,237.56,237.53,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051544070,0.0317355,237.56,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051544272,0.0317355,237.56,237.53,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758051544580,0.0317355,237.56,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051546076,3.27,237.55,237.51,84.22079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051546281,6.21097076,237.54,237.51,7.24079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051546483,3.27,237.54,237.51,7.24079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051548879,3.27,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051549082,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051549287,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051549482,6.21053814,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051549684,3.27,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051551290,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051551587,6.21059199,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051551785,3.27,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051552583,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051552784,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051552785,3.27,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051555591,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051556089,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051556289,3.27,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051557393,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051557590,0.0317355,237.56,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051557791,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051557987,0.0317355,237.56,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051558392,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051558792,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051558992,3.27,237.55,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051559392,3.27,237.55,237.53,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051560495,3.27,237.55,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051560801,3.27,237.55,237.53,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051562595,3.27,237.55,237.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758051562999,3.27,237.55,237.52,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051563394,0.0317355,237.56,237.52,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051563594,3.3017355,237.56,237.52,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051563795,2.94297772,237.55,237.52,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051564001,2.94297772,237.55,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051565799,6.21297772,237.55,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051566000,3.27,237.55,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051566301,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051566600,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051566800,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051566995,2.97488104,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051567199,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051568296,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051568500,2.97493001,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051568700,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051568901,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051569701,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051570001,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051570201,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051570691,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051570891,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051571296,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051571501,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051571802,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051572701,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051572898,0.0317355,237.56,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051573102,0.0317355,237.56,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051573297,0.0317355,237.56,237.53,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051573703,1.5323962,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051574102,1.5006607,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051574999,3.27,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051577207,3.25,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051577607,1.5006607,237.54,237.51,6.81079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051577804,4.7506607,237.54,237.51,6.81079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051578402,1.5006607,237.54,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051578905,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051579902,0.0317355,237.56,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051580115,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051580618,0.0317355,237.56,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051580806,3.2817355,237.56,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051581408,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051581613,0.0317355,237.56,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051582010,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051582215,0.0317355,237.56,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051582513,0.0317355,237.56,237.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1758051582726,0.0317355,237.56,237.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051583017,0.0317355,237.56,237.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051583610,0.0317355,237.56,237.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051589316,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051589522,0.0317355,237.56,237.52,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758051589816,0.0317355,237.56,237.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051590515,0.0317355,237.56,237.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051590708,0.0317355,237.56,237.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051590919,0.0317355,237.56,237.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051591118,0.0317355,237.56,237.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051591517,2.97471749,237.56,237.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051591819,2.94298199,237.55,237.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051592221,2.94298199,237.55,237.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051592412,0.0317355,237.56,237.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758051593124,0.0317355,237.56,237.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051593621,3.2917355,237.56,237.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051593824,6.20298199,237.55,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051594025,1.5323962,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051594225,3.26,237.55,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051594417,2.95172028,237.54,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051594915,6.21172028,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051595223,7.71238098,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051595524,4.7606607,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051596226,1.5006607,237.53,237.51,6.72079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051597223,1.5006607,237.53,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051600324,2.95175498,237.55,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051600627,1.5323962,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051600822,1.5323962,237.56,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051601056,2.98349048,237.56,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051601328,2.95175498,237.55,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051601526,0.0317355,237.56,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051604932,0.0317355,237.56,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051605529,0.0317355,237.56,237.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051606222,0.0317355,237.56,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758051606626,0.0317355,237.56,237.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051606833,0.0317355,237.56,237.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051607128,0.0317355,237.56,237.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051607329,0.0317355,237.56,237.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051607536,0.0317355,237.56,237.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758051607733,0.0317355,237.56,237.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051608122,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051608326,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051608727,0.0317355,237.56,237.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758051609030,0.0317355,237.56,237.52,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1758051609229,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051609631,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051609834,0.0317355,237.56,237.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051610035,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051610336,0.0317355,237.56,237.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051610535,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051610930,0.0317355,237.56,237.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051611531,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051611730,0.0317355,237.56,237.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051612132,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051612333,0.0317355,237.56,237.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051612635,0.0317355,237.56,237.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051612831,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051613030,0.0317355,237.56,237.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051614130,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051614333,0.0317355,237.56,237.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051614939,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051615532,0.0317355,237.56,237.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051615834,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051616340,0.0317355,237.56,237.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051616537,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051616839,0.0317355,237.56,237.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051617335,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051617842,0.0317355,237.56,237.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758051618037,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051618238,0.0317355,237.56,237.52,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051618637,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051619835,0.0317355,237.56,237.52,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051620040,0.0317355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051620242,3.3017355,237.56,237.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051620734,3.3017355,237.56,237.51,77.29079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051620735,0.0317355,237.56,237.51,77.29079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051621040,3.27,237.55,237.51,77.29079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051621532,3.27,237.55,237.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051624342,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051624735,3.27,237.55,237.51,7.35079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051625630,3.27,237.55,237.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051626236,0.0317355,237.56,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051626541,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051626741,3.27,237.55,237.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051627735,3.27,237.55,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051627936,3.27,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051628140,2.34552731,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051628445,3.27,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051628644,2.34552731,237.54,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051628846,3.27,237.53,237.51,0.03079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051630742,2.34552731,237.54,237.51,7.35079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051631046,3.27,237.54,237.51,7.35079183]
["bitfinex-derivatives","SOLF0:USTF0",1758051632046,3.3017355,237.56,237.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051632246,3.27,237.55,237.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051633141,0.0317355,237.56,237.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051633349,0.0317355,237.56,237.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051633551,0.0317355,237.56,237.53,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758051633746,0.0317355,237.56,237.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758051639945,0.0317355,237.56,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758051640155,0.0317355,237.56,237.53,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051642051,0.0317355,237.56,237.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758051642653,0.0317355,237.56,237.53,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051643152,0.0317355,237.56,237.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758051643351,0.0317355,237.56,237.53,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051643553,0.0317355,237.56,237.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758051644041,0.0317355,237.56,237.53,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051644251,0.0317355,237.56,237.54,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1758051644457,0.0317355,237.56,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758051645757,0.0317355,237.56,237.55,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1758051648763,0.0317355,237.56,237.55,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758051648965,0.0317355,237.56,237.55,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051658867,0.0317355,237.56,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758051659372,0.0317355,237.56,237.55,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758051659868,0.0317355,237.56,237.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758051660074,0.0317355,237.56,237.55,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758051661674,5.60552731,237.65,237.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758051661675,3.26,237.65,237.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758051662067,2.34552731,237.67,237.5,97.31526057]
["bitfinex-derivatives","SOLF0:USTF0",1758051662376,2.34552731,237.63,237.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758051662864,2.34552731,237.63,237.55,0.03200037]
["bitfinex-derivatives","SOLF0:USTF0",1758051663173,2.34552731,237.63,237.56,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758051664874,2.34552731,237.63,237.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758051665074,2.34552731,237.63,237.57,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051665779,1.50068132,237.62,237.57,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051666273,1.50068132,237.62,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758051666485,1.50068132,237.62,237.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051666782,1.50068132,237.62,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051666976,4.80068132,237.62,237.57,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051667677,1.50068132,237.62,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051668678,4.80068132,237.62,237.59,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051668979,4.80068132,237.62,237.6,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051670277,1.50068132,237.62,237.6,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758051670780,1.50068132,237.62,237.6,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051670982,1.50068132,237.62,237.6,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758051675381,1.50068132,237.62,237.6,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051675584,1.50068132,237.62,237.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051678185,1.50068132,237.62,237.61,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758051681583,1.50068132,237.62,237.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051681890,3.3,237.58,237.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051682091,1.50068132,237.59,237.57,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051682486,1.50068132,237.59,237.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051682686,1.50068132,237.59,237.57,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051683289,1.50068132,237.59,237.57,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051683492,1.50068132,237.59,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051689497,1.50068132,237.59,237.58,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051689692,67.57445265,237.72,237.58,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758051689693,1.50068132,237.63,237.58,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051690099,1.50068132,237.63,237.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051690299,1.50068132,237.63,237.58,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051690491,1.50068132,237.63,237.58,102.45095258]
["bitfinex-derivatives","SOLF0:USTF0",1758051690693,1.50068132,237.63,237.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051691097,1.50068132,237.63,237.58,102.45095258]
["bitfinex-derivatives","SOLF0:USTF0",1758051691595,1.50068132,237.63,237.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051692298,1.50068132,237.66,237.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051696611,1.50068132,237.68,237.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051697308,1.50068132,237.68,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051697507,1.50068132,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051697695,1.50068132,237.68,237.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051697900,1.50068132,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051698199,1.50068132,237.68,237.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051698400,1.50068132,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051698904,1.50068132,237.68,237.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051699293,1.50068132,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051699700,1.50068132,237.71,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051701507,70.14175166,237.72,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051701804,1.50068132,237.71,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051704110,1.50068132,237.71,237.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051704707,4.80068132,237.7,237.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051705205,4.80068132,237.7,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051705404,3.3,237.69,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051706204,1.50068132,237.7,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051706406,3.3,237.69,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051706904,66.84175166,237.72,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051706905,4.80068132,237.67,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051707504,1.50068132,237.67,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051707812,4.80068132,237.67,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051709013,1.50068132,237.67,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051711617,1.50068132,237.67,237.66,6.67107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051713119,1.50068132,237.67,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051713507,4.80068132,237.67,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051718717,3.3,237.67,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051718917,1.50068132,237.7,237.66,0.03107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051719223,3.3,237.69,237.66,7.16107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051719922,1.50068132,237.7,237.66,7.16107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051720216,3.3,237.69,237.66,7.16107666]
["bitfinex-derivatives","SOLF0:USTF0",1758051720522,4.80068132,237.73,237.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758051721220,3.3,237.72,237.68,7.15866304]
["bitfinex-derivatives","SOLF0:USTF0",1758051721915,1.50068132,237.73,237.68,7.15866304]
["bitfinex-derivatives","SOLF0:USTF0",1758051722121,1.50068132,237.73,237.68,0.02866304]
["bitfinex-derivatives","SOLF0:USTF0",1758051722315,3.3,237.72,237.68,0.02866304]
["bitfinex-derivatives","SOLF0:USTF0",1758051722721,1.50068132,237.73,237.68,0.02866304]
["bitfinex-derivatives","SOLF0:USTF0",1758051723319,3.3,237.69,237.68,0.02866304]
["bitfinex-derivatives","SOLF0:USTF0",1758051724957,3.72,237.69,237.68,0.02866304]
["bitfinex-derivatives","SOLF0:USTF0",1758051725417,3.72,237.69,237.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758051725418,3.3,237.68,237.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758051725617,4.72392396,237.72,237.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758051725618,4.80068132,237.63,237.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758051726734,4.80068132,237.63,237.58,0.02860257]
["bitfinex-derivatives","SOLF0:USTF0",1758051726936,4.80068132,237.63,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051727231,4.80068132,237.63,237.58,0.02860257]
["bitfinex-derivatives","SOLF0:USTF0",1758051727830,3.3,237.63,237.58,0.02860257]
["bitfinex-derivatives","SOLF0:USTF0",1758051728135,3.3,237.63,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051728838,3.3,237.63,237.58,0.02860257]
["bitfinex-derivatives","SOLF0:USTF0",1758051729040,3.3,237.63,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051729529,2.34475981,237.67,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051729732,3.31,237.66,237.58,0.02860257]
["bitfinex-derivatives","SOLF0:USTF0",1758051735537,8.03392396,237.7,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051735742,3.31,237.7,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051741445,76.80404929,237.72,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051741842,3.31,237.71,237.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758051742043,3.31,237.71,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051749150,3.31,237.71,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051751249,3.31,237.71,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051753655,3.31,237.71,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051754556,74.45928948,237.72,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051754945,3.31,237.71,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051755351,74.45928948,237.72,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051755548,3.31,237.71,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051755750,74.45928948,237.72,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051756361,3.31,237.71,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051756556,74.45928948,237.72,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051756953,3.3,237.71,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051757150,74.45928948,237.72,237.63,7.32769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051757852,3.3,237.71,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051759858,8.02392396,237.71,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051760959,3.3,237.71,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051762057,3.3,237.71,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051775771,3.31,237.71,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051778777,74.45928948,237.72,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051779073,3.31,237.7,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051780479,8.03392396,237.7,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051781085,3.31,237.7,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051781885,8.03392396,237.7,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051783283,3.31,237.7,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051788694,4.72392396,237.71,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051789182,8.02392396,237.71,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051789801,9.52383642,237.71,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051790180,8.02392396,237.71,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051794991,4.72392396,237.71,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051795292,3.3,237.7,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758051802086,4.72392396,237.68,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051802483,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051802995,6.22383642,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051803288,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051803482,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051803889,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051804288,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051804489,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051804691,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051806498,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051806698,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051807493,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051807795,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051807995,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051808402,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051808702,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051809595,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051810003,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051810200,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051811104,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051811695,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051814107,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051815008,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051815513,3.3,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051815809,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051816608,3.29,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051816808,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051818096,3.29,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051818297,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051818899,3.29,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051819327,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051820411,3.29,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051820610,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051821207,3.29,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051822011,1.49991246,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051822308,3.29,237.65,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051823210,4.72392396,237.68,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051823403,3.29,237.69,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051823806,6.22383642,237.7,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758051824204,6.22383642,237.7,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051824406,1.49991246,237.67,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051825004,3.29,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051825207,1.49991246,237.67,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051825414,3.29,237.66,237.63,7.00769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051827618,1.49991246,237.67,237.63,7.00769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051827816,3.29,237.66,237.63,7.00769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051828017,1.49991246,237.67,237.63,7.00769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051828220,1.49991246,237.67,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051828221,2.91526448,237.66,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051828413,3.29,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051828718,6.20526448,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051829127,2.91526448,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051829414,3.29,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051829618,6.20526448,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051832219,2.91526448,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051832623,6.20526448,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051836016,7.70517694,237.64,237.63,0.02769997]
["bitfinex-derivatives","SOLF0:USTF0",1758051836723,9.1391009,237.64,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051836914,1.49991246,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051837114,3.28,237.59,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051837314,2.91526448,237.58,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051837520,6.19526448,237.58,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051837721,2.91469114,237.57,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051837915,6.19469114,237.57,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051838921,2.91469114,237.57,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051839143,6.19469114,237.58,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051839317,2.91469114,237.57,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051839917,6.19469114,237.57,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051842613,2.91469114,237.57,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051842813,6.19469114,237.59,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051843017,2.91469114,237.58,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051844121,3.28,237.6,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051844122,6.19469114,237.59,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051844323,2.91469114,237.58,237.56,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758051844919,2.91469114,237.58,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051845220,2.91469114,237.62,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051845518,3.28,237.6,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051845825,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051846023,2.91469114,237.59,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051846221,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051846423,2.91469114,237.59,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051846621,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051846816,2.91469114,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051847022,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051847720,2.91469114,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051848018,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051848224,2.91469114,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051848519,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051848725,2.91469114,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051849023,2.91469114,237.62,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051849222,3.28,237.63,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051849223,2.91469114,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051849525,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051849826,2.91469114,237.63,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051850122,2.91469114,237.63,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051850123,2.91469114,237.62,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051850323,2.91469114,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051850524,2.91469114,237.63,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051850819,2.91469114,237.62,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051851025,2.91469114,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051851221,2.91469114,237.63,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051851421,2.91469114,237.62,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051851616,2.91469114,237.61,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051851823,2.91469114,237.62,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051852022,2.91469114,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051852219,2.91469114,237.62,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051852426,2.91469114,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051852623,2.91469114,237.62,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051852923,6.19469114,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051853123,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051854024,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051854223,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051854419,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051854722,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051855121,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051855423,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051855624,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051856324,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051856521,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051857031,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051857723,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051858123,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051858927,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051860420,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051860627,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051860822,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051861027,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051861431,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051862229,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051862624,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051862830,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051863731,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051863931,3.28,237.62,237.56,13.41167]
["bitfinex-derivatives","SOLF0:USTF0",1758051864132,2.91469114,237.61,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051864340,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051864533,2.91469114,237.62,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051864732,6.19469114,237.61,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051864937,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051865132,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051865535,2.91469114,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051865736,2.91469114,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051866430,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051866635,2.91469114,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051866836,2.91469114,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051867231,2.91469114,237.58,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051867430,3.28,237.57,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051867733,6.19469114,237.57,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051869439,2.91469114,237.57,237.56,13.41167]
["bitfinex-derivatives","SOLF0:USTF0",1758051869642,3.28,237.59,237.56,13.41167]
["bitfinex-derivatives","SOLF0:USTF0",1758051869836,2.91469114,237.58,237.56,13.41167]
["bitfinex-derivatives","SOLF0:USTF0",1758051870041,2.91469114,237.57,237.56,13.41167]
["bitfinex-derivatives","SOLF0:USTF0",1758051870237,2.91469114,237.58,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051870441,3.28,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051870642,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051871241,2.92019397,237.62,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051871442,2.92019397,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051871739,2.92019397,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051871940,7.99527303,237.63,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051871941,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051872141,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051872342,2.92019397,237.62,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051872542,2.92019397,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051872744,2.92019397,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051872930,2.92019397,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051873137,2.92019397,237.61,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051873338,6.20019397,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051873539,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051873840,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051874041,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051874240,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051874441,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051874642,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051874847,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051875051,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051875244,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051875444,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051875745,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051875941,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051876142,2.92019397,237.59,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051876450,2.92019397,237.58,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758051876742,2.92019397,237.62,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051876943,2.92019397,237.61,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051877148,2.92019397,237.6,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051877351,2.92019397,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051877547,2.92019397,237.58,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051879851,2.92019397,237.62,237.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758051880155,2.92019397,237.61,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051880355,74.40948221,237.64,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051880554,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051880757,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051880957,2.92383091,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051881256,2.92383091,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051881456,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051881656,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051881858,2.92383091,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051882058,2.92383091,237.6,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051882257,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051882555,2.92383091,237.62,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051882758,2.92383091,237.61,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051883053,2.92383091,237.6,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051883358,2.92383091,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051883556,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051883751,2.92383091,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051883952,2.92383091,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051884157,2.92383091,237.59,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051884357,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051884559,2.92383091,237.61,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051884754,2.92383091,237.6,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051884958,2.92383091,237.59,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051885160,2.92383091,237.62,237.56,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758051885455,2.92383091,237.61,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051885662,2.92383091,237.6,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051885861,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051886065,74.40948221,237.64,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051886066,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051886279,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051886456,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051886655,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051886858,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051887160,74.40948221,237.64,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051887161,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051887362,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051887561,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051887762,2.92383091,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051887963,2.92383091,237.63,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051888165,2.9559115,237.62,237.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051888465,2.92383091,237.61,237.57,7.14119835]
["bitfinex-derivatives","SOLF0:USTF0",1758051888767,0.03208059,237.62,237.57,7.14119835]
["bitfinex-derivatives","SOLF0:USTF0",1758051888967,2.9559115,237.62,237.57,7.14119835]
["bitfinex-derivatives","SOLF0:USTF0",1758051889169,2.92383091,237.61,237.57,7.14119835]
["bitfinex-derivatives","SOLF0:USTF0",1758051889859,0.03208059,237.62,237.57,7.14119835]
["bitfinex-derivatives","SOLF0:USTF0",1758051892861,3.32208059,237.62,237.57,0.03119835]
["bitfinex-derivatives","SOLF0:USTF0",1758051893068,2.92383091,237.61,237.57,0.03119835]
["bitfinex-derivatives","SOLF0:USTF0",1758051893369,0.03208059,237.62,237.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758051893966,0.03208059,237.62,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051898574,0.03208059,237.62,237.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051898770,0.03208059,237.62,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051898970,0.03208059,237.62,237.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051899570,0.03208059,237.62,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051900162,0.03208059,237.62,237.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051900473,0.03208059,237.62,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051901664,2.91677176,237.69,237.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758051901977,2.91677176,237.69,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051902270,2.91677176,237.72,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051903073,2.91677176,237.72,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051903273,2.91677176,237.72,237.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051904273,3.32,237.71,237.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051904473,2.91677176,237.7,237.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051904672,3.32,237.74,237.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051904869,2.91677176,237.73,237.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051905070,2.91677176,237.72,237.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051905273,3.32,237.73,237.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051905573,3.32,237.71,237.64,0.02866632]
["bitfinex-derivatives","SOLF0:USTF0",1758051905773,6.23677176,237.7,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051905964,2.91677176,237.69,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758051906190,2.91677176,237.74,237.67,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051906382,4.71527303,237.75,237.67,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051906383,6.23677176,237.73,237.67,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051906573,2.91677176,237.72,237.67,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051906770,2.91677176,237.74,237.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051906971,2.91677176,237.76,237.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051907473,2.91677176,237.76,237.7,0.02705838]
["bitfinex-derivatives","SOLF0:USTF0",1758051907869,2.9137367,237.76,237.7,0.02705838]
["bitfinex-derivatives","SOLF0:USTF0",1758051908667,2.9137367,237.76,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051908668,3.31,237.76,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051908970,2.9137367,237.75,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051909173,2.9137367,237.76,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051909375,6.2237367,237.76,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051909567,2.9137367,237.75,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051909770,2.9137367,237.76,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051910069,5.25912935,237.77,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051910274,8.56912935,237.77,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051910471,6.2237367,237.76,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051910673,2.9137367,237.75,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051911564,3.31,237.74,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051911768,6.2237367,237.73,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051911968,2.9137367,237.72,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051912369,3.31,237.72,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051912569,6.2237367,237.75,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051912769,3.31,237.73,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051912971,2.9137367,237.72,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051914078,2.9137367,237.72,237.7,0.02705838]
["bitfinex-derivatives","SOLF0:USTF0",1758051914275,2.9137367,237.72,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051914475,2.9137367,237.72,237.7,7.28705838]
["bitfinex-derivatives","SOLF0:USTF0",1758051914673,6.2237367,237.72,237.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051914979,2.9137367,237.72,237.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051915571,1.49952206,237.73,237.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758051915774,1.49952206,237.73,237.7,0.02705838]
["bitfinex-derivatives","SOLF0:USTF0",1758051915969,4.41325876,237.73,237.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051916175,4.41325876,237.73,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051916377,3.31,237.78,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051916378,1.49952206,237.76,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051916674,2.9137367,237.77,237.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758051917074,2.9137367,237.77,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051917275,1.49952206,237.79,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051917276,2.9137367,237.78,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051917478,1.49952206,237.79,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051917778,2.9137367,237.81,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051918180,91.46003109,237.82,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051918480,89.96050903,237.82,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051918979,1.49952206,237.84,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051919683,1.49952206,237.84,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051919877,1.49952206,237.84,237.78,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051921578,1.49952206,237.84,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051921778,4.80952206,237.81,237.78,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051921971,3.31,237.8,237.79,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051922580,3.31,237.8,237.76,7.29078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051922779,1.49952206,237.81,237.77,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1758051923081,1.49952206,237.81,237.76,7.29078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051923082,3.31,237.8,237.76,7.29078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051923382,1.49952206,237.81,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051923881,3.31,237.8,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051924884,4.71527303,237.84,237.76,0.03078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051924885,3.31,237.77,237.76,0.03078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051925076,3.31,237.77,237.76,102.21078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051925278,1.49952206,237.78,237.76,102.21078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051925475,1.49952206,237.78,237.76,109.47078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051926481,1.49952206,237.78,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051926887,4.71527303,237.84,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051927076,1.49952206,237.81,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051927586,1.49952206,237.81,237.76,102.21078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051928084,1.49952206,237.81,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051928280,1.49952206,237.81,237.76,102.21078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051928476,1.49952206,237.81,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051928885,1.49952206,237.81,237.76,102.21078905]
["bitfinex-derivatives","SOLF0:USTF0",1758051929189,8.02527303,237.85,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051929386,89.45088329,237.89,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051929387,4.71527303,237.86,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051929588,1.49952206,237.84,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051932088,1.49952206,237.84,237.78,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051933290,1.49952206,237.84,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051933489,1.49952206,237.84,237.78,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758051934117,4.80952206,237.84,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051934692,1.49952206,237.84,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051934894,1.49952206,237.81,237.78,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758051935089,1.49952206,237.81,237.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758051935298,4.80952206,237.81,237.79,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758051935689,1.49952206,237.81,237.77,7.28988599]
["bitfinex-derivatives","SOLF0:USTF0",1758051935896,1.49952206,237.81,237.78,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1758051936092,1.49952206,237.81,237.78,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051937304,4.79952206,237.81,237.78,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051937598,3.3,237.8,237.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051937804,4.79952206,237.8,237.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051938206,1.49952206,237.8,237.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051938401,1.49952206,237.81,237.79,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758051939201,1.49952206,237.81,237.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051939402,1.49952206,237.81,237.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051941208,1.49952206,237.84,237.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758051941410,1.49952206,237.84,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051941711,1.49952206,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051942110,1.49952206,237.84,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051942702,1.49952206,237.84,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051942906,1.49952206,237.84,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051945610,1.49952206,237.84,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051945807,1.49952206,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051946004,1.49952206,237.84,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051946204,1.49952206,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051946816,1.49952206,237.84,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051947115,1.49952206,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051947511,1.49952206,237.84,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051947908,1.49952206,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051948211,1.49952206,237.84,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051948619,1.49952206,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051948811,1.49952206,237.84,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051949420,1.49952206,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051949620,1.49952206,237.84,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051949918,4.71527303,237.86,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051950105,4.71527303,237.86,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051950512,4.71527303,237.86,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051951312,4.71527303,237.86,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051951514,4.71527303,237.86,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051952211,4.71527303,237.86,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051952520,4.71527303,237.86,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051952714,4.71527303,237.86,237.8,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758051953520,1.49952206,237.84,237.81,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051953713,3.3,237.83,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051954118,3.3,237.83,237.77,0.02988599]
["bitfinex-derivatives","SOLF0:USTF0",1758051954419,3.3,237.83,237.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1758051954612,3.3,237.83,237.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051954818,3.3,237.83,237.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051955017,1.49952206,237.84,237.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051955210,1.49952206,237.84,237.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051955414,1.49952206,237.84,237.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051955817,1.49952206,237.84,237.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051956317,1.49952206,237.84,237.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051956513,1.49952206,237.84,237.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051956720,1.49952206,237.84,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051957023,1.49952206,237.84,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051958427,1.49952206,237.84,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051958625,1.49952206,237.84,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051959021,1.49952206,237.84,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051959224,1.49952206,237.84,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051960524,1.49952206,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051960726,1.49952206,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051961127,1.49952206,237.85,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051961319,6.21479509,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051961720,8.03527303,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051961922,9.53479509,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051962728,9.53479509,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051962927,9.53479509,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051963121,9.53479509,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051963828,9.53479509,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051964928,9.53479509,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051965123,6.21479509,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051965326,6.21479509,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051966035,9.53479509,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051966421,9.53479509,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051966725,9.52479509,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758051967032,3.31,237.84,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051967231,9.52479509,237.85,237.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758051967633,9.52479509,237.85,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051970030,9.52479509,237.85,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051971235,9.52479509,237.85,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051971536,9.52479509,237.85,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051971731,8.02527303,237.84,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051972530,4.71527303,237.84,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051972835,4.71527303,237.84,237.83,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758051973640,4.71527303,237.85,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051975233,4.71527303,237.86,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051975434,4.71527303,237.86,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051975637,4.71527303,237.86,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051975829,4.71527303,237.86,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051976331,4.71527303,237.86,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051976933,4.71527303,237.86,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051977126,4.71527303,237.86,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051977733,4.71527303,237.86,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051978437,4.71527303,237.86,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051978836,4.71527303,237.87,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051979339,4.71527303,237.87,237.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758051979535,4.71527303,237.87,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051979739,4.71527303,237.92,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051980332,4.71527303,237.92,237.86,0.02895702]
["bitfinex-derivatives","SOLF0:USTF0",1758051980537,4.71527303,237.92,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051980740,4.71527303,237.93,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051981242,4.71527303,237.92,237.86,0.02895702]
["bitfinex-derivatives","SOLF0:USTF0",1758051981445,4.71527303,237.91,237.86,0.02895702]
["bitfinex-derivatives","SOLF0:USTF0",1758051981643,2.34060444,237.94,237.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051981644,3.31,237.89,237.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051981841,4.71527303,237.9,237.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1758051982057,4.71527303,237.9,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051982341,4.71527303,237.9,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051982546,4.71527303,237.9,237.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758051982750,4.71527303,237.9,237.86,0.02895702]
["bitfinex-derivatives","SOLF0:USTF0",1758051983048,4.71527303,237.9,237.87,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051984550,4.71527303,237.92,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051984844,3.31,237.91,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051985045,3.31,237.91,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051986437,4.71527303,237.93,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758051986641,4.71527303,237.93,237.87,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051987246,10.36587747,237.94,237.87,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758051987445,7.05587747,237.94,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051987645,4.71527303,237.94,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051988342,4.71527303,237.96,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051990243,4.71527303,237.97,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051990846,4.71527303,237.98,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051991446,4.71527303,237.98,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051993348,3.31,237.97,237.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758051993649,4.71527303,237.98,237.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758051994751,3.31,237.97,237.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758051994952,4.71527303,237.98,237.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051995150,4.71527303,237.98,237.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1758051995351,3.31,237.97,237.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1758051995551,3.31,237.97,237.91,0.02868089]
["bitfinex-derivatives","SOLF0:USTF0",1758051995851,3.31,237.97,237.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758051996056,3.31,237.96,237.92,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1758051996449,3.31,237.95,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051996649,3.31,237.95,237.92,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051997245,4.71527303,237.97,237.92,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758051997450,4.71527303,237.97,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758051997676,4.71527303,237.99,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051998056,4.71527303,238.02,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051998755,3.3,238.03,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051998756,8.01527303,238.03,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051999254,4.71527303,238.03,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051999453,4.71527303,238.04,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758051999962,4.71527303,238.05,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052000256,4.71527303,238.06,237.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052000460,8.01527303,238.07,237.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052001066,4.71527303,238.08,237.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052001266,4.71527303,238.09,237.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052001464,4.71527303,238.1,237.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052001966,4.71527303,238.1,237.94,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758052001967,4.71527303,238.1,238.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052002161,4.71527303,238.1,238.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052002561,8.01527303,238.11,238.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052003159,4.71527303,238.12,238.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052003359,8.01527303,238.16,238.05,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758052003566,8.01527303,238.16,238.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052003967,8.01527303,238.16,238.08,0.02711629]
["bitfinex-derivatives","SOLF0:USTF0",1758052004172,3.3,238.16,238.08,0.02711629]
["bitfinex-derivatives","SOLF0:USTF0",1758052004873,0.02652802,238.14,238.08,0.02711629]
["bitfinex-derivatives","SOLF0:USTF0",1758052005172,0.02652802,238.14,238.08,7.33711629]
["bitfinex-derivatives","SOLF0:USTF0",1758052005667,0.02652802,238.14,238.08,0.02711629]
["bitfinex-derivatives","SOLF0:USTF0",1758052006063,3.32652802,238.14,238.08,0.02711629]
["bitfinex-derivatives","SOLF0:USTF0",1758052006573,0.02652802,238.14,238.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052008172,4.71527303,238.24,238.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052008173,3.3,238.24,238.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052008367,2.34060444,238.26,238.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052008573,3.33,238.25,238.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052008773,2.34060444,238.26,238.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052008974,3.33,238.24,238.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052009578,3.33,238.24,238.06,104.52060444]
["bitfinex-derivatives","SOLF0:USTF0",1758052009579,3.33,238.23,238.14,7.33954692]
["bitfinex-derivatives","SOLF0:USTF0",1758052009769,3.33,238.23,238.14,18.31954692]
["bitfinex-derivatives","SOLF0:USTF0",1758052010074,4.71527303,238.25,238.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052010376,3.33,238.25,238.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052010573,4.71527303,238.28,238.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052010574,3.33,238.29,238.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052011276,3.33,238.29,238.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052011476,5.67060444,238.33,238.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052011778,3.33,238.32,238.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1758052012173,2.34060444,238.33,238.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758052012470,3.33,238.32,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052012677,2.34060444,238.29,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052013077,3.33,238.28,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052013271,2.34060444,238.29,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052013678,4.71527303,238.33,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052013679,3.32,238.28,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052013875,5.66060444,238.33,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052015168,3.32,238.33,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052017473,3.32,238.33,238.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758052019976,3.32,238.34,238.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758052020676,2.34060444,238.35,238.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758052020877,3.32,238.34,238.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758052021482,2.34060444,238.35,238.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758052021782,2.34060444,238.35,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052021783,3.32,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052022983,2.34060444,238.27,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052023587,2.34060444,238.27,238.25,7.31176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052023883,5.66060444,238.31,238.25,7.31176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052026388,2.34060444,238.31,238.25,7.31176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052027182,2.34060444,238.34,238.25,7.31176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052029681,3.32,238.35,238.25,7.31176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052031489,95.06549941,238.37,238.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052033486,3.32,238.36,238.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052033888,1.49209388,238.36,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052034094,95.06549941,238.37,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052034095,3.32,238.32,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052034386,3.32,238.29,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052034595,1.49209388,238.27,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052034787,3.32,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052035386,4.71527303,238.34,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052035387,1.49209388,238.3,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052035587,3.32,238.29,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052036388,3.32,238.36,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052036585,4.81209388,238.33,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052038988,3.32,238.29,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052039693,3.32,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052040884,1.49209388,238.27,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052041296,4.81209388,238.27,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052041591,3.32,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052041990,3.32,238.29,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052042590,3.32,238.29,238.25,7.27176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052043198,4.81209388,238.32,238.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052044086,9.52736691,238.32,238.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052044799,8.03527303,238.32,238.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052044985,4.81209388,238.31,238.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052045192,4.81209388,238.31,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052045590,9.52736691,238.31,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052045892,3.32,238.27,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052046095,8.03527303,238.27,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052046288,4.81209388,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052047101,9.49500844,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052047292,4.81209388,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052048186,11.89797982,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052048792,4.81209388,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052049698,11.8520241,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052050193,4.81209388,238.26,238.25,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1758052051988,4.81209388,238.26,238.15,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758052051989,3.32,238.25,238.15,6.24167]
["bitfinex-derivatives","SOLF0:USTF0",1758052052194,1.49209388,238.19,238.15,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758052052397,4.81209388,238.19,238.15,13.48167]
["bitfinex-derivatives","SOLF0:USTF0",1758052053298,1.49209388,238.19,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052054896,4.81209388,238.2,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052055095,3.32,238.2,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052055494,9.51170013,238.21,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052055701,9.51170013,238.21,238.15,13.51037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052056201,4.81209388,238.21,238.15,13.51037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052057997,1.49209388,238.18,238.15,13.51037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052058898,4.82209388,238.18,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052061395,1.49209388,238.18,238.15,13.03037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052063199,1.49209388,238.18,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052063401,1.49209388,238.22,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052063792,4.69960625,238.24,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052064003,3.33,238.26,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052064004,8.02960625,238.26,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052064205,4.82209388,238.26,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052065701,1.49209388,238.23,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052066798,3.33,238.22,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052067003,1.49209388,238.2,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052067203,3.33,238.19,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052067404,3.33,238.19,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052067907,3.33,238.19,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052068304,3.33,238.16,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052068499,1.49209388,238.17,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052068902,4.82209388,238.17,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052070501,1.49209388,238.17,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052070703,3.33,238.16,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052072004,8.02960625,238.16,238.15,6.27037103]
["bitfinex-derivatives","SOLF0:USTF0",1758052073006,8.44960625,238.16,238.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052073207,8.44960625,238.16,237.96,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052073208,1.49209388,238.11,237.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052073408,1.49209388,238.11,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052076609,3.33,238.13,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052076806,4.82209388,238.13,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052078012,4.81209388,238.1,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052078410,8.01960625,238.14,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052078712,1.49209388,238.11,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052078913,4.81209388,238.11,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052081215,3.32,238.1,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052081916,1.49209388,238.08,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052084417,1.49209388,238.09,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052085906,3.32,238.08,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052088119,1.49209388,238.06,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052089412,4.69960625,238.11,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052089618,1.49209388,238.11,237.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052089809,4.69960625,238.15,238.02,1.49209388]
["bitfinex-derivatives","SOLF0:USTF0",1758052090027,4.83209388,238.2,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052090320,4.69960625,238.19,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052091219,9.53170013,238.2,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052091621,4.69960625,238.19,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052091820,4.69960625,238.18,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052093019,1.49209388,238.18,238.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052093217,3.34,238.2,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052093218,4.69960625,238.2,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052093419,6.19170013,238.22,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052093821,1.49209388,238.19,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052094022,6.19170013,238.19,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052094227,4.69960625,238.18,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052094418,1.49209388,238.16,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052095122,4.83209388,238.16,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052095319,1.49209388,238.1,237.95,1.49209388]
["bitfinex-derivatives","SOLF0:USTF0",1758052095624,1.49209388,238.1,237.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052095826,3.34,238.12,237.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052103122,3.34,238.12,237.97,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052103325,3.34,238.12,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052107526,8.03960625,238.12,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052108033,3.34,238.11,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052108332,2.33676118,238.09,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052108635,3.34,238.08,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052109029,8.03960625,238.08,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052111224,4.69960625,238.07,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052111736,3.34,238.04,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052112034,8.03960625,238.04,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052112431,4.69960625,238.03,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052113828,4.69960625,237.99,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052114530,3.34,237.98,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052114735,8.03960625,237.98,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052114938,2.33676118,237.97,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052116237,10.37636743,237.98,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052117538,3.34,237.97,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052117835,7.03636743,237.98,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052118037,3.34,237.96,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052118334,3.34,237.95,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052123036,4.69960625,237.99,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052123340,112.41858577,238.01,237.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758052123834,112.41858577,238.01,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758052124636,3.34,238.1,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758052125235,2.33676118,238.09,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758052125453,3.34,238.08,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758052125835,0.02745637,238.02,237.98,7.2002772]
["bitfinex-derivatives","SOLF0:USTF0",1758052126035,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052126344,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052126737,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052126939,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052127136,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052127746,0.02745637,238.02,237.98,7.2002772]
["bitfinex-derivatives","SOLF0:USTF0",1758052127939,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052128134,5.67676118,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052128338,3.34,238.0,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052129042,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052129536,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052130038,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052130335,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052130542,3.34,238.0,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052130737,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052130936,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052131340,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052131542,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052132138,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052132737,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052132945,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052133141,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052135541,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052136145,5.67676118,237.99,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052138144,6.09676118,237.99,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052139048,10.79636743,237.99,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052140653,5.67676118,237.99,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052141153,6.09676118,237.99,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052142944,4.69960625,238.0,237.98,7.1902772]
["bitfinex-derivatives","SOLF0:USTF0",1758052143160,0.02745637,238.02,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052143449,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052144150,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052144350,0.02745637,238.02,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052144742,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052144946,0.02745637,238.02,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052146355,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052147455,0.02745637,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052147651,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052148647,4.72706262,238.02,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052148859,3.34,238.01,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052149050,3.34,238.0,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052149250,8.03960625,237.99,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052150356,109.35676118,237.99,237.98,0.0302772]
["bitfinex-derivatives","SOLF0:USTF0",1758052150558,109.35676118,237.99,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052150559,3.34,237.98,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052150757,4.70296149,237.96,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052151257,4.70296149,237.95,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052151557,8.04296149,237.95,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052151760,0.02978592,237.89,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052155661,4.73274741,237.89,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052156956,4.70296149,237.88,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052157456,4.73274741,237.89,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052157857,0.02978592,237.89,237.8,1.49785452]
["bitfinex-derivatives","SOLF0:USTF0",1758052158063,0.02978592,237.89,237.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052158262,4.70296149,237.92,237.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052158463,0.0269068,237.87,237.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052177488,1.52476132,237.87,237.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758052178188,1.49785452,237.84,237.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052178790,0.02903606,237.81,237.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052180692,1.52689058,237.81,237.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052181791,1.49785452,237.78,237.65,37.35785452]
["bitfinex-derivatives","SOLF0:USTF0",1758052181993,1.49785452,237.78,237.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052182398,0.02662189,237.74,237.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052186992,0.02662189,237.74,237.66,8.18785452]
["bitfinex-derivatives","SOLF0:USTF0",1758052187697,0.02662189,237.74,237.62,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1758052187698,0.02662189,237.74,237.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052189204,0.02662189,237.74,237.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052190497,1.49785452,237.81,237.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052191399,4.70296149,237.85,237.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052191599,1.49785452,237.84,237.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052191999,4.70296149,237.88,237.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052192201,1.49785452,237.86,237.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052192502,0.02763066,237.8,237.73,1.49785452]
["bitfinex-derivatives","SOLF0:USTF0",1758052192705,0.02763066,237.8,237.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052192906,0.02763066,237.8,237.75,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758052193098,0.02763066,237.8,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052193299,0.02763066,237.8,237.74,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758052193501,0.02763066,237.8,237.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052194494,0.02763066,237.8,237.74,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758052194699,0.02763066,237.8,237.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052194905,0.02763066,237.8,237.73,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052195107,0.02763066,237.8,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052200302,4.70606495,237.89,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052200606,15.3572639,238.03,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052200807,15.3572639,238.03,237.88,1.49785452]
["bitfinex-derivatives","SOLF0:USTF0",1758052200808,8.30785452,238.03,237.91,8.17785452]
["bitfinex-derivatives","SOLF0:USTF0",1758052201006,8.30785452,238.03,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052201407,6.81,238.03,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052201605,0.02937506,238.0,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052201805,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052202004,0.02937506,238.0,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052202207,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052202403,6.81,237.99,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052203510,8.30785452,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052204019,6.81,237.96,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052204410,1.49785452,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052204717,6.81,237.96,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052206211,0.02937506,238.0,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052206522,1.49785452,237.98,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052206909,7.0,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052207415,1.49785452,237.98,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052207717,7.0,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052207909,1.49785452,237.98,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052208116,7.0,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052209637,1.49785452,237.98,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052209810,7.0,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052210413,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052210612,1.49785452,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052212616,8.49785452,237.97,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052213833,7.0,237.96,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052214722,1.49785452,237.96,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052215116,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052215610,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052216016,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052216215,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052216413,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052216615,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052217716,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052218125,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052218422,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052218812,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052219515,0.02937506,238.0,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052219916,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052220321,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052220517,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052221019,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052221226,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052221434,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052221923,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052222924,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052223218,0.02937506,238.0,237.95,23.91181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052223627,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052223826,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052225117,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052225323,7.0,237.99,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052225924,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052226129,7.0,237.99,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052226326,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052226530,0.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052227137,7.02937506,238.0,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052227334,7.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052227735,7.0,237.99,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052229846,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052231337,7.0,237.99,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052231639,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052231835,7.0,237.99,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052232036,0.02937506,238.0,237.95,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1758052232636,0.02937506,238.0,237.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052232835,7.0,238.11,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052233035,9.33693066,238.16,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052234047,9.33693066,238.16,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052234440,0.73129216,238.15,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052234837,7.0,238.14,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052239441,11.66982441,238.14,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052239642,6.91,238.12,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052240439,11.57982441,238.12,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052240650,6.91,238.12,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052243345,11.57982441,238.12,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052243942,7.78070154,238.15,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052243943,4.66982441,238.11,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052244141,6.91,238.1,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052244340,11.57982441,238.1,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052244939,4.66982441,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052245147,4.66982441,238.06,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052245343,6.91,238.05,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052250443,4.66982441,238.1,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052250648,6.91,238.09,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052251044,4.66982441,238.1,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052251352,6.91,238.09,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052251547,4.66982441,238.1,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052252149,6.91,238.09,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052252450,11.57982441,238.09,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052253046,11.57982441,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052253240,6.91,238.05,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052254249,4.66982441,238.08,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052254250,7.24,238.08,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052254646,7.24,238.08,238.04,7.14954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052254843,4.66982441,238.12,238.04,7.14954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052254844,4.66982441,238.12,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052255039,4.66982441,238.11,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052255239,11.90982441,238.08,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052255450,7.24,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052256138,7.00710317,238.08,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052256340,7.24,238.06,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052256544,4.66982441,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052257051,7.24,238.06,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052257648,4.66982441,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052258352,7.24,238.06,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052258547,4.66982441,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052258548,7.24,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052260249,2.33727876,238.08,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052260455,7.24,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052261751,2.33727876,238.08,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052262059,7.00710317,238.08,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052262255,7.24,238.07,238.04,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1758052262459,4.66982441,238.12,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052262859,11.90982441,238.13,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052263760,7.24,238.13,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052264752,11.90982441,238.13,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052265252,7.24,238.13,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052267164,4.66982441,238.16,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052267359,6.73,238.17,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052272864,6.73,238.17,238.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1758052273064,6.73,238.17,238.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052273659,6.73,238.17,238.1,0.02974992]
["bitfinex-derivatives","SOLF0:USTF0",1758052275263,109.9377661,238.19,238.1,6.78974992]
["bitfinex-derivatives","SOLF0:USTF0",1758052275460,109.20657382,238.19,238.1,6.78974992]
["bitfinex-derivatives","SOLF0:USTF0",1758052275861,6.73,238.2,238.1,6.78974992]
["bitfinex-derivatives","SOLF0:USTF0",1758052278067,6.73,238.25,238.1,6.78974992]
["bitfinex-derivatives","SOLF0:USTF0",1758052278268,6.73,238.25,238.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052278469,6.73,238.25,238.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758052278865,6.73,238.25,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052280970,1.4933614,238.23,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052281166,6.73,238.22,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052294283,1.4933614,238.23,238.16,6.78728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052296391,6.73,238.22,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052300191,1.4933614,238.2,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052300391,6.94,238.19,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052300887,1.4933614,238.17,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052301084,8.4333614,238.17,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052303488,1.4933614,238.23,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052304186,6.94,238.24,238.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052306195,6.94,238.24,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052306491,6.94,238.22,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052306697,1.4933614,238.2,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052307298,6.94,238.25,238.16,0.02728299]
["bitfinex-derivatives","SOLF0:USTF0",1758052307993,6.94,238.25,238.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052308201,1.4933614,238.29,238.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052309002,1.4933614,238.29,238.21,0.03092603]
["bitfinex-derivatives","SOLF0:USTF0",1758052310804,6.94,238.28,238.21,0.03092603]
["bitfinex-derivatives","SOLF0:USTF0",1758052311003,6.94,238.22,238.21,0.03092603]
["bitfinex-derivatives","SOLF0:USTF0",1758052316608,6.94,238.22,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052316809,1.4933614,238.17,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052317712,1.4933614,238.14,238.11,0.02841153]
["bitfinex-derivatives","SOLF0:USTF0",1758052319014,8.4333614,238.14,238.11,0.02841153]
["bitfinex-derivatives","SOLF0:USTF0",1758052320011,1.4933614,238.17,238.11,0.02841153]
["bitfinex-derivatives","SOLF0:USTF0",1758052320413,1.4933614,238.17,238.11,7.03841153]
["bitfinex-derivatives","SOLF0:USTF0",1758052322219,1.4933614,238.17,238.11,0.02841153]
["bitfinex-derivatives","SOLF0:USTF0",1758052322818,4.66982441,238.19,238.11,0.02841153]
["bitfinex-derivatives","SOLF0:USTF0",1758052323014,4.66982441,238.24,238.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052323212,6.94,238.32,238.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052323412,6.94,238.32,238.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052323413,8.4333614,238.32,238.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052323721,6.94,238.32,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052324021,1.4933614,238.33,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052325623,8.4333614,238.33,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052328122,8.4333614,238.33,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052328729,1.4933614,238.3,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052329426,7.14,238.29,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052329626,1.4933614,238.3,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052329627,7.14,238.24,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052330120,1.4933614,238.25,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052330322,8.6333614,238.25,238.23,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758052330525,7.14,238.43,238.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052330720,7.14,238.43,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052330921,1.4933614,238.41,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052331119,7.14,238.4,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052331327,1.4933614,238.41,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052331529,7.14,238.4,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052331724,1.4933614,238.38,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052332228,1.4933614,238.4,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052332730,7.14,238.39,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052333026,1.4933614,238.4,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052333430,7.14,238.39,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052333618,1.4933614,238.4,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052333824,7.14,238.39,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052334123,1.4933614,238.4,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052334726,7.14,238.36,238.35,0.03126894]
["bitfinex-derivatives","SOLF0:USTF0",1758052340739,9.47110502,238.36,238.35,0.00189388]
["bitfinex-derivatives","SOLF0:USTF0",1758052342732,4.66982441,238.42,238.35,7.44189388]
["bitfinex-derivatives","SOLF0:USTF0",1758052342925,7.14,238.53,238.35,7.02189388]
["bitfinex-derivatives","SOLF0:USTF0",1758052343130,7.14,238.58,238.38,2.33110502]
["bitfinex-derivatives","SOLF0:USTF0",1758052343331,0.7300878,238.56,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052343531,37.36,238.55,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052343731,68.16,238.55,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052343931,0.02793876,238.49,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052344834,0.02793876,238.49,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052345336,7.14,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052346636,113.3,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052346835,113.28,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052347839,113.26,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052349439,113.24,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052350038,113.16,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052351341,7.14,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052351535,113.12,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052352837,7.14,238.55,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052353143,36.72,238.54,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052353340,7.14,238.53,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052355039,7.14,238.53,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052355543,7.14,238.51,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052356743,55.66,238.5,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052356941,7.14,238.49,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052360644,7.14,238.47,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052361341,90.3,238.46,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052361947,105.58,238.46,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052362248,7.14,238.47,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052362447,105.58,238.46,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052363847,7.14,238.45,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052364349,112.64,238.45,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052364843,7.14,238.45,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052365049,112.62,238.45,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052365243,7.14,238.45,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052365648,27.84,238.45,238.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052366640,27.84,238.45,238.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052366843,47.34,238.45,238.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052367539,83.68,238.44,238.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052367846,7.14,238.43,238.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052369641,105.34,238.42,238.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052369964,7.14,238.41,238.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052371744,7.14,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052372744,50.34,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052373244,7.14,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052375349,112.34,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052378252,7.14,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052378448,49.62,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052379553,7.14,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052379947,49.3,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052380144,7.14,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052380349,89.18,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052380549,7.14,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052380749,49.06,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052381855,7.14,238.39,238.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052382062,387.80144956,238.51,238.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052382063,43.99013969,238.38,238.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052382352,50.46,238.37,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052383649,6.74,238.37,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052383847,6.74,238.35,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052384354,6.74,238.33,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052385655,43.8,238.33,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052386356,46.7,238.32,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052386656,7.27,238.31,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052387455,9.60013969,238.31,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052387649,7.27,238.29,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758052387855,7.27,238.29,238.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052390158,7.27,238.27,238.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052392654,19.15,238.27,238.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052393054,7.27,238.25,238.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052393256,7.27,238.25,238.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052394259,28.3,238.24,238.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052394450,7.27,238.23,238.09,19.89367633]
["bitfinex-derivatives","SOLF0:USTF0",1758052394656,7.27,238.23,238.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052400061,61.21,238.23,238.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052401164,86.13,238.23,238.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052401758,86.13,238.23,238.11,1.49365304]
["bitfinex-derivatives","SOLF0:USTF0",1758052401961,86.13,238.23,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052404165,7.27,238.23,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052404365,7.27,238.21,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052411381,8.76365304,238.21,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052411677,36.84365304,238.21,238.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052412072,8.76365304,238.21,238.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052412277,7.27,238.19,238.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052412778,7.27,238.17,238.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052413179,26.59,238.17,238.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052413381,35.53,238.17,238.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052416581,1.49365304,238.09,238.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052416884,8.65365304,238.09,238.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052419085,1.49365304,238.06,238.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052420687,8.65365304,238.06,238.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052420883,8.65365304,238.06,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052421089,1.49365304,238.03,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052422477,8.65365304,238.09,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052424492,8.65365304,238.09,237.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052424992,1.49365304,238.12,238.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052425400,7.16,238.14,237.92,12.3332721]
["bitfinex-derivatives","SOLF0:USTF0",1758052425401,7.16,238.14,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758052434898,100.75554501,238.16,237.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758052434899,1.49365304,238.12,237.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758052435096,6.86,238.11,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758052441129,6.86,238.08,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758052446007,1.49365304,238.13,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758052446710,6.77,238.12,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758052448502,0.73125374,238.15,238.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052448808,109.01919805,238.16,238.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052450308,282.32,238.26,238.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052450309,0.03132482,238.11,238.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052450509,6.77,238.2,238.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052450710,6.77,238.2,238.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052451415,6.77,238.2,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052451609,6.77,238.2,238.12,0.03101318]
["bitfinex-derivatives","SOLF0:USTF0",1758052451902,1.49365304,238.23,238.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052452510,6.77,238.24,238.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052455006,6.77,238.24,238.13,8.53365304]
["bitfinex-derivatives","SOLF0:USTF0",1758052455710,6.77,238.28,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052456412,6.77,238.28,238.2,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052460306,6.77,238.28,238.2,7.07170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052461020,6.77,238.26,238.2,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052461832,6.77,238.27,238.2,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052467812,6.77,238.23,238.2,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052468819,2.33349526,238.28,238.2,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052469123,6.77,238.27,238.2,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052475933,6.77,238.31,238.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758052478831,6.76,238.29,238.2,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1758052480425,6.76,238.23,238.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052480630,2.33349526,238.2,238.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052480833,6.76,238.19,238.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052485635,6.76,238.19,238.0,2.33349526]
["bitfinex-derivatives","SOLF0:USTF0",1758052485932,6.76,238.19,238.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052494038,2.33349526,238.16,238.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052494245,6.88,238.15,238.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052495842,6.88,238.1,238.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052496542,0.02803358,238.11,238.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052500249,6.88,238.21,238.02,9.63349526]
["bitfinex-derivatives","SOLF0:USTF0",1758052500441,6.88,238.21,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052500642,2.33349526,238.17,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052500949,6.88,238.16,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052501642,6.88,238.16,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052502446,6.88,238.16,238.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052503585,6.88,238.16,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052504052,6.88,238.16,238.09,7.15211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052509861,6.88,238.16,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052511965,6.7,238.2,238.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052518662,9.03349526,238.2,238.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052519261,9.03349526,238.2,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052522166,13.70331967,238.2,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052523160,4.66982441,238.19,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052523366,6.7,238.18,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052523766,1.49465557,238.16,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052524764,8.19465557,238.16,238.09,0.03211207]
["bitfinex-derivatives","SOLF0:USTF0",1758052526066,4.66982441,238.19,238.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052526267,6.7,238.2,238.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052526671,6.7,238.2,238.13,0.03111655]
["bitfinex-derivatives","SOLF0:USTF0",1758052526869,4.66982441,238.22,238.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052527068,115.51355007,238.23,238.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052527469,11.71923379,238.28,238.14,8.82465557]
["bitfinex-derivatives","SOLF0:USTF0",1758052527670,4.66982441,238.28,238.14,8.82465557]
["bitfinex-derivatives","SOLF0:USTF0",1758052527871,8.19465557,238.29,238.14,8.82465557]
["bitfinex-derivatives","SOLF0:USTF0",1758052527872,4.66982441,238.27,238.14,8.82465557]
["bitfinex-derivatives","SOLF0:USTF0",1758052528169,4.66982441,238.28,238.19,7.36097532]
["bitfinex-derivatives","SOLF0:USTF0",1758052529171,12.86447998,238.29,238.19,7.36097532]
["bitfinex-derivatives","SOLF0:USTF0",1758052529474,11.36982441,238.29,238.19,7.36097532]
["bitfinex-derivatives","SOLF0:USTF0",1758052530166,7.43084677,238.32,238.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052530465,6.7,238.32,238.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052530669,6.7,238.32,238.21,8.82465557]
["bitfinex-derivatives","SOLF0:USTF0",1758052530869,6.7,238.32,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052539785,8.19465557,238.32,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052540880,6.7,238.32,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052546290,8.19465557,238.32,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052548594,6.7,238.32,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052548796,1.49465557,238.33,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052548996,8.63465557,238.33,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052550393,4.66982441,238.38,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052550394,1.49465557,238.37,238.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758052551192,1.49465557,238.37,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758052555303,1.49465557,238.41,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758052557006,8.81465557,238.41,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758052557205,7.32,238.41,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758052557398,8.81465557,238.41,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758052557897,8.81465557,238.38,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758052558498,8.81465557,238.38,238.32,0.02759128]
["bitfinex-derivatives","SOLF0:USTF0",1758052558807,7.32,238.38,238.32,7.00759128]
["bitfinex-derivatives","SOLF0:USTF0",1758052559301,7.32,238.35,238.32,0.02759128]
["bitfinex-derivatives","SOLF0:USTF0",1758052559503,8.81465557,238.33,238.32,0.02759128]
["bitfinex-derivatives","SOLF0:USTF0",1758052561300,9.23465557,238.33,238.32,0.02759128]
["bitfinex-derivatives","SOLF0:USTF0",1758052562208,9.23465557,238.33,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052562395,8.81465557,238.28,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052562600,8.81465557,238.28,238.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052563604,8.84621906,238.28,238.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052566706,7.12,238.27,238.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052567308,1.52621906,238.28,238.17,161.34992049]
["bitfinex-derivatives","SOLF0:USTF0",1758052567309,8.64621906,238.28,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052568511,7.15156349,238.28,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052568711,8.61465557,238.25,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052577423,7.12,238.25,238.11,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1758052577628,7.12,238.21,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052577923,7.12,238.18,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052580029,7.12,238.15,238.02,8.16465557]
["bitfinex-derivatives","SOLF0:USTF0",1758052580230,7.12,238.15,238.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052580531,1.49465557,238.17,238.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052580824,0.03220532,238.12,238.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052582924,0.03220532,238.12,238.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758052582925,0.03220532,238.12,238.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758052583130,0.03220532,238.12,238.06,0.02651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052583625,0.03220532,238.12,238.06,6.69651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052587031,7.15220532,238.12,238.06,6.69651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052600649,0.03220532,238.12,238.06,6.69651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052604446,0.03220532,238.12,238.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758052604651,0.03220532,238.12,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052605754,0.03220532,238.12,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052609657,0.03220532,238.12,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052615166,0.03220532,238.12,238.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052615375,0.03220532,238.12,238.07,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1758052615570,0.03220532,238.12,238.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052615759,0.03220532,238.12,238.07,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1758052616361,0.03220532,238.12,238.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052616660,7.28220532,238.12,238.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052617265,7.28220532,238.12,238.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052617465,7.28220532,238.12,238.07,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052617663,7.28220532,238.12,238.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052617859,7.28220532,238.12,238.07,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052618163,7.28220532,238.12,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052618358,7.28220532,238.12,238.06,7.22651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052623369,9.61790135,238.12,238.06,0.02651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052623571,9.61790135,238.12,238.06,7.22651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052624375,9.61790135,238.12,238.06,0.02651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052625973,7.28220532,238.12,238.06,7.22651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052629185,0.03220532,238.12,238.06,7.22651534]
["bitfinex-derivatives","SOLF0:USTF0",1758052629785,0.03220532,238.12,238.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052630387,0.03220532,238.12,238.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052631184,7.21,238.24,238.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052631387,7.21,238.24,238.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052632585,7.21,238.24,238.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052633388,7.21,238.24,238.15,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1758052633692,7.21,238.24,238.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052634392,7.21,238.24,238.14,20.83179412]
["bitfinex-derivatives","SOLF0:USTF0",1758052634590,7.21,238.25,238.14,20.83179412]
["bitfinex-derivatives","SOLF0:USTF0",1758052634791,2.33569603,238.26,238.14,20.83179412]
["bitfinex-derivatives","SOLF0:USTF0",1758052634992,7.21,238.25,238.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052638397,7.21,238.3,238.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758052638693,2.33569603,238.42,238.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758052638694,7.21,238.35,238.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052639200,7.21,238.35,238.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052639786,7.21,238.35,238.26,0.03107257]
["bitfinex-derivatives","SOLF0:USTF0",1758052639985,7.21,238.35,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052640411,7.21,238.39,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052640597,7.21,238.39,238.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052641099,7.21,238.39,238.31,0.03129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052645103,7.21,238.39,238.31,7.29129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052645801,8.70136251,238.39,238.31,7.29129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052649499,7.21,238.36,238.31,7.29129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052649702,1.49136251,238.37,238.31,7.29129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052649891,7.21,238.36,238.31,7.29129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052650097,7.21,238.33,238.31,0.03129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052650293,1.49136251,238.36,238.31,0.03129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052650494,7.21,238.32,238.31,0.03129233]
["bitfinex-derivatives","SOLF0:USTF0",1758052654500,0.42,238.32,238.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758052654702,8.70136251,238.27,238.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052659011,1.49136251,238.27,238.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052659212,1.49136251,238.3,238.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052659514,1.49136251,238.33,238.19,8.75136251]
["bitfinex-derivatives","SOLF0:USTF0",1758052661107,6.85,238.32,238.19,8.75136251]
["bitfinex-derivatives","SOLF0:USTF0",1758052661308,6.85,238.32,238.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052663511,6.85,238.32,238.16,12.81258532]
["bitfinex-derivatives","SOLF0:USTF0",1758052663512,1.49136251,238.31,238.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052663812,1.49136251,238.28,238.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052664117,8.34136251,238.25,238.18,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052664415,8.34136251,238.25,238.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052665116,8.34136251,238.25,238.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052665309,8.34136251,238.25,238.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758052665507,8.34136251,238.25,238.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052665706,8.34136251,238.25,238.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758052667718,6.85,238.25,238.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758052668417,6.85,238.25,238.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052669320,1.49136251,238.27,238.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052670614,8.34136251,238.29,238.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052673617,8.34136251,238.29,238.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052674721,7.08,238.28,238.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758052675520,7.08,238.28,238.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052676421,8.57136251,238.28,238.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052680318,7.08,238.36,238.24,1.49136251]
["bitfinex-derivatives","SOLF0:USTF0",1758052680518,7.08,238.36,238.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052682320,8.57136251,238.36,238.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052682928,7.08,238.29,238.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1758052683226,7.08,238.29,238.22,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1758052683428,7.08,238.26,238.22,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1758052683630,7.08,238.26,238.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052685325,1.49136251,238.27,238.22,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1758052685528,1.49136251,238.27,238.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052685833,7.08,238.29,238.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052686925,1.49136251,238.33,238.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052687233,6.9,238.36,238.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052687234,8.39136251,238.36,238.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052690637,8.39136251,238.36,238.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052690929,8.39136251,238.36,238.21,4.97576204]
["bitfinex-derivatives","SOLF0:USTF0",1758052690930,1.49136251,238.33,238.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052691137,6.9,238.32,238.25,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1758052691332,6.9,238.32,238.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052694238,6.9,238.32,238.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052694431,8.39136251,238.32,238.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052695439,1.49136251,238.35,238.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052696533,6.9,238.34,238.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052698543,8.39136251,238.34,238.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052700045,6.9,238.33,238.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758052702345,8.39136251,238.33,238.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052705839,6.9,238.33,238.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052706253,6.9,238.33,238.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052706550,6.9,238.35,238.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052712051,4.66982441,238.37,238.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052712258,4.66982441,238.38,238.24,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758052712467,6.9,238.38,238.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052712653,6.9,238.38,238.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052713354,0.03033748,238.35,238.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052714361,0.03033748,238.35,238.29,106.0471569]
["bitfinex-derivatives","SOLF0:USTF0",1758052714656,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052714855,0.03033748,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052715261,0.03033748,238.35,238.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052715456,0.03033748,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052715870,0.03033748,238.35,238.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052716154,0.03033748,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052716562,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052716753,0.03033748,238.35,238.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052717355,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052717954,0.03033748,238.35,238.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052719863,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052721064,0.03033748,238.35,238.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052721567,0.03033748,238.35,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052721765,0.03033748,238.35,238.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052722260,0.03033748,238.35,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052722459,0.03033748,238.35,238.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052723161,0.03033748,238.35,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052723865,0.03033748,238.35,238.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052724064,0.03033748,238.35,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052724257,0.03033748,238.35,238.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052724459,0.03033748,238.35,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052725164,6.86033748,238.35,238.32,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758052725360,6.86033748,238.35,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052725759,0.03033748,238.35,238.3,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758052725955,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052726767,0.03033748,238.35,238.3,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758052726965,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052727355,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052727556,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052728964,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052729467,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052729667,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052730162,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052730357,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052730561,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052731566,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052731765,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052731967,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052732365,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052732868,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052733462,0.03033748,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758052733862,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052734466,0.03033748,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052735175,0.03033748,238.35,238.3,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052736069,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052736271,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052737070,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052737472,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052737770,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052737968,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052738171,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052738563,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052739370,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052739866,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052740071,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052740271,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052740476,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052741388,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052742375,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052742572,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052742972,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052743178,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052743375,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052744075,0.03033748,238.35,238.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758052744475,0.03033748,238.35,238.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052744971,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052745172,0.03033748,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052745373,0.03033748,238.35,238.3,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758052745672,0.03033748,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758052745879,7.27033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052747073,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052747279,0.03033748,238.35,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052747774,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052748170,0.03033748,238.35,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052748375,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052748773,0.03033748,238.35,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052749680,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052749879,0.03033748,238.35,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052751180,0.03033748,238.35,238.3,10.20381752]
["bitfinex-derivatives","SOLF0:USTF0",1758052751380,0.03033748,238.35,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052753190,0.03033748,238.35,238.3,3.51381752]
["bitfinex-derivatives","SOLF0:USTF0",1758052753378,0.03033748,238.35,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052753579,0.03033748,238.35,238.3,3.51381752]
["bitfinex-derivatives","SOLF0:USTF0",1758052754386,0.03033748,238.35,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052754787,0.03033748,238.35,238.3,3.51381752]
["bitfinex-derivatives","SOLF0:USTF0",1758052755179,0.03033748,238.35,238.31,3.51381752]
["bitfinex-derivatives","SOLF0:USTF0",1758052755894,0.03033748,238.35,238.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052756590,0.03033748,238.35,238.31,3.51381752]
["bitfinex-derivatives","SOLF0:USTF0",1758052757079,0.03033748,238.35,238.3,3.51381752]
["bitfinex-derivatives","SOLF0:USTF0",1758052757284,7.17033748,238.35,238.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052757490,0.03033748,238.35,238.29,6.7171569]
["bitfinex-derivatives","SOLF0:USTF0",1758052764292,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052764692,7.14,238.34,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052764994,4.70016189,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052764995,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052765292,7.14,238.34,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052765493,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052765889,1.49236311,238.3,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052767394,0.03033748,238.35,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052767602,1.49236311,238.3,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052767901,7.14,238.34,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052768092,1.49236311,238.32,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052768491,1.49236311,238.32,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052768695,7.14,238.31,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052768900,1.49236311,238.3,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052769098,8.63236311,238.3,238.29,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1758052769299,8.63236311,238.3,238.19,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758052769300,8.63236311,238.3,238.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052769498,1.49236311,238.25,238.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052770097,1.49236311,238.25,238.19,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758052770303,1.49236311,238.25,238.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052770497,1.49236311,238.22,238.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052770703,1.49236311,238.22,238.13,12.86387351]
["bitfinex-derivatives","SOLF0:USTF0",1758052770904,1.49236311,238.19,238.11,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758052771103,1.49236311,238.22,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052771701,0.03213179,238.19,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052772101,0.03213179,238.19,238.11,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758052772102,0.03213179,238.19,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052773108,0.03213179,238.19,238.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052773405,0.03213179,238.19,238.12,14.18336075]
["bitfinex-derivatives","SOLF0:USTF0",1758052773406,0.03213179,238.19,238.11,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758052774204,0.03213179,238.19,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052775505,1.5244949,238.19,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052775714,7.14,238.18,238.07,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052775910,7.14,238.18,238.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052776305,0.03213179,238.19,238.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052776811,7.33,238.18,238.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052777011,0.0299418,238.17,238.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052777211,124.0299418,238.17,238.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052778315,125.52230491,238.17,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052780114,1.52230491,238.17,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052780411,125.52230491,238.17,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052781312,7.33,238.16,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052781718,7.33,238.13,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052781919,7.33,238.13,238.05,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758052782218,0.0299418,238.17,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052782219,7.33,238.1,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052782715,0.02856267,238.09,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052783018,0.02856267,238.09,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052783217,7.33,238.08,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052784912,1.49236311,238.07,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052785406,7.33,238.06,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052786413,1.49236311,238.04,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052786614,7.33,238.03,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052787021,0.03006527,238.0,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052788020,1.49236311,237.98,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052788212,7.33,237.97,237.91,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1758052788923,7.33,237.94,237.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052789215,1.49236311,237.92,237.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052789424,7.33,237.91,237.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052789622,7.33,237.88,237.81,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1758052790221,0.03020906,237.91,237.81,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1758052790222,0.03020906,237.91,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052790517,1.49236311,237.9,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052791618,7.33,237.89,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052791821,1.49236311,237.9,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052792127,0.03020906,237.91,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052792320,0.03020906,237.91,237.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052795628,0.03020906,237.91,237.84,8.61236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052796632,0.03020906,237.91,237.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052797416,0.03020906,237.91,237.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052797417,7.2,237.89,237.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052798231,0.03020906,237.91,237.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052798427,0.03020906,237.91,237.86,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052798623,0.03020906,237.91,237.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052799621,0.03020906,237.91,237.86,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052799922,0.03020906,237.91,237.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052800124,0.03020906,237.91,237.87,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052801023,0.03020906,237.91,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052801223,0.03020906,237.91,237.87,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052801619,0.03020906,237.91,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052801826,0.03020906,237.91,237.87,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052802226,0.03020906,237.91,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052802538,0.03020906,237.91,237.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052802829,8.69236311,237.94,237.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052803026,1.49236311,237.88,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052807429,7.08,237.87,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052808334,1.49236311,237.85,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758052808933,0.02954189,237.84,237.76,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052809138,0.02954189,237.84,237.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052809740,0.02954189,237.84,237.77,8.50236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052810136,0.02954189,237.84,237.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052810337,0.02954189,237.84,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052811341,0.02954189,237.84,237.79,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052811636,0.02954189,237.84,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052811845,1.521905,237.84,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052812038,7.08,237.8,237.68,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052812241,7.08,237.8,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052812641,0.0322553,237.77,237.71,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052812843,0.0322553,237.77,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052813051,0.0322553,237.77,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052813238,0.0322553,237.77,237.74,1.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052813444,0.0322553,237.77,237.76,8.50236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052813745,0.0322553,237.77,237.76,112.98236311]
["bitfinex-derivatives","SOLF0:USTF0",1758052815044,1.49236311,237.88,237.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052815239,4.39250084,237.88,237.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052815848,2.90013773,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052816041,2.90013773,237.9,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052816244,1.49236311,237.91,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052817056,2.90013773,237.92,237.76,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758052817057,2.90013773,237.92,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052818653,8.57236311,237.91,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052818856,2.90013773,237.9,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052820060,7.08,237.87,237.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052820245,2.90013773,237.86,237.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052820944,2.90013773,237.86,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052821152,2.90013773,237.87,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052821367,1.49236311,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052821553,4.39250084,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052823747,2.90013773,237.87,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052823952,4.39250084,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052824353,2.90013773,237.87,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052825151,1.49236311,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052825152,2.90013773,237.86,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052825360,1.49236311,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052825560,2.94612617,237.87,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052825763,2.94612617,237.86,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052825963,2.94612617,237.87,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052826158,2.94612617,237.86,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052826357,2.94612617,237.9,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052826553,2.94612617,237.89,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052826760,2.94612617,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052826957,2.94612617,237.87,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052827158,2.94612617,237.86,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052827454,2.94612617,237.85,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052827656,2.94612617,237.84,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052827855,2.94612617,237.83,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052828056,2.94612617,237.88,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052828361,4.66982441,237.89,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052828362,10.02612617,237.87,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052828557,2.94612617,237.86,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052828760,2.94612617,237.85,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052829059,10.02612617,237.84,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052829362,5.28626078,237.83,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052829556,7.08,237.79,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052829760,10.02612617,237.78,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052829962,2.94612617,237.77,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052831065,10.02612617,237.77,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052831664,2.94612617,237.77,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052835165,2.94612617,237.79,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052835370,2.94612617,237.78,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052835570,2.94612617,237.77,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052835767,2.94612617,237.78,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052835968,2.94612617,237.77,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052836169,2.94612617,237.78,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052836768,7.34,237.78,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052836969,10.28612617,237.77,237.76,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1758052837573,10.70612617,237.77,237.76,0.00053371]
["bitfinex-derivatives","SOLF0:USTF0",1758052837971,10.70612617,237.77,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052838172,2.34013461,237.74,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052838370,7.34,237.72,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052838672,2.94612617,237.71,237.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758052839375,0.03084901,237.7,237.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758052840077,0.03084901,237.7,237.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1758052843676,0.03084901,237.7,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052844677,0.03084901,237.7,237.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758052845072,2.94898078,237.76,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052845270,2.94898078,237.8,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052846476,2.94898078,237.8,237.68,2.34013461]
["bitfinex-derivatives","SOLF0:USTF0",1758052846674,2.94898078,237.84,237.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052849176,7.34,237.83,237.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052849377,2.94898078,237.82,237.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052849575,7.34,237.81,237.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758052849769,2.94898078,237.8,237.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758052849978,2.94898078,237.8,237.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758052850172,2.94898078,237.8,237.69,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1758052853179,2.94898078,237.8,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052854680,9.37013461,237.85,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052854681,2.94898078,237.84,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052854878,7.03,237.83,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052855078,2.94898078,237.82,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052855484,7.03,237.83,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052855690,9.37013461,237.81,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052855883,7.03,237.79,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052856084,2.96125203,237.78,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052859789,0.02937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052859991,7.03,237.75,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052861011,0.02937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052861180,7.05937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052861384,2.96114538,237.75,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052861892,2.96114538,237.75,237.72,7.00819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052862484,2.96114538,237.75,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052862692,0.02937991,237.76,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052863294,0.02937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052863493,0.02937991,237.76,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052863988,0.02937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052864988,0.02937991,237.76,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052865190,0.02937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052865388,0.02937991,237.76,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052866097,0.02937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052866291,7.03,237.75,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052866494,2.96268939,237.74,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052867998,2.96268939,237.74,237.72,6.70819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052868186,0.02937991,237.76,237.72,6.70819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052868389,0.02937991,237.76,237.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052869192,0.02937991,237.76,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052869701,7.14,237.75,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052870002,2.96681538,237.74,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052870596,10.10681538,237.74,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052870796,2.96681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052872401,10.10681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052872701,10.52681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052874905,10.10681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052875102,2.96681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052876199,2.96681538,237.74,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052876402,2.96681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052876602,2.96681538,237.74,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052876900,2.96681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052877301,7.14,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052877504,10.10681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052878217,10.52681538,237.73,237.72,0.02819884]
["bitfinex-derivatives","SOLF0:USTF0",1758052879017,7.14,237.72,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052879213,2.96681538,237.71,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052879413,10.10681538,237.7,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052879613,2.96681538,237.69,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052880020,2.96681538,237.68,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052880225,2.96681538,237.67,237.62,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052880424,2.96681538,237.66,237.62,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052880620,2.96681538,237.65,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052880819,0.02995618,237.68,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052880820,2.96681538,237.64,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052881220,2.96681538,237.67,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052881423,2.96681538,237.66,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052881623,2.96681538,237.65,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052881825,2.96681538,237.64,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052882228,0.02995618,237.68,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052882229,10.10681538,237.67,237.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052882423,2.96681538,237.66,237.62,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1758052883119,7.14,237.65,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052883325,2.96681538,237.64,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052883922,0.02995618,237.68,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052884132,2.99594356,237.68,237.62,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758052886730,2.99594356,237.68,237.62,386.44]
["bitfinex-derivatives","SOLF0:USTF0",1758052892626,2.99594356,237.68,237.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758052892825,10.10598738,237.67,237.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758052893035,2.96598738,237.66,237.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758052893430,2.96598738,237.65,237.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758052893734,2.96598738,237.64,237.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758052894135,0.02995618,237.68,237.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052894136,7.14,237.63,237.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052894434,0.02995618,237.68,237.57,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1758052894435,7.14,237.61,237.57,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1758052894630,2.96598738,237.6,237.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758052894939,2.96598738,237.6,237.57,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052895239,2.96598738,237.6,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052895439,2.96598738,237.59,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052895839,0.03191417,237.61,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052896637,9.78790155,237.61,237.56,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1758052896834,2.96598738,237.6,237.56,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1758052897135,2.96598738,237.6,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052897341,0.03191417,237.61,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052899440,0.03191417,237.61,237.56,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1758052900037,0.03191417,237.61,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052900239,0.03191417,237.61,237.56,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1758052900536,0.03191417,237.61,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052904939,0.03191417,237.61,237.57,8.57059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052906053,12.63,237.89,237.6,8.57059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052906054,1.50059079,237.76,237.6,8.57059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052906246,4.45697532,237.76,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052906553,4.45697532,237.76,237.67,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758052908253,4.45697532,237.76,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052910342,2.95638453,237.76,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052910541,1.50059079,237.75,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052913452,4.45697532,237.75,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052913646,2.95638453,237.74,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758052913846,2.95638453,237.73,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052914050,2.95638453,237.72,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052914251,2.95638453,237.71,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052914445,2.95638453,237.7,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052914647,2.95638453,237.69,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052914848,1.50059079,237.75,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052915049,2.97764579,237.74,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052915743,2.97764579,237.73,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052915949,2.97764579,237.72,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052916150,2.97764579,237.71,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052916345,2.97764579,237.7,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052916548,124.0,237.78,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052916749,2.97881819,237.77,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052916948,2.97881819,237.76,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052917149,2.97881819,237.75,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052917448,2.97881819,237.74,237.68,1.50059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052917650,8.75059079,237.81,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052917855,126.91472504,237.8,237.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052918154,2.91472504,237.79,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052918760,2.91472504,237.8,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052919150,2.91472504,237.82,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052919655,2.91472504,237.82,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052920957,2.91472504,237.82,237.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052921356,2.91472504,237.82,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052921558,2.91472504,237.82,237.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052921956,2.91570129,237.82,237.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052922352,7.25,237.76,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052922659,8.75059079,237.71,237.6,19.41800757]
["bitfinex-derivatives","SOLF0:USTF0",1758052922855,8.75059079,237.68,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052923158,2.91570129,237.67,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052923655,1.50059079,237.65,237.59,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758052923866,1.50059079,237.65,237.59,386.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052924258,0.02750929,237.64,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052924459,0.02750929,237.64,237.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052924656,0.02750929,237.64,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052924861,0.02750929,237.64,237.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052925157,0.02750929,237.64,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052925359,0.02750929,237.64,237.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758052925559,7.25,237.63,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052925760,7.25,237.61,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052925964,10.16570129,237.61,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052928261,2.91570129,237.61,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052928466,1.50059079,237.62,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052928667,8.49059079,237.62,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052928868,9.90570129,237.61,237.6,0.03113323]
["bitfinex-derivatives","SOLF0:USTF0",1758052930467,10.32570129,237.61,237.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052930661,1.50059079,237.55,237.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052930865,1.50059079,237.55,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052931873,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052934768,0.03050286,237.54,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052934966,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052935669,0.03050286,237.54,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758052936170,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052936572,0.03050286,237.54,237.51,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758052937178,0.03050286,237.54,237.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052938576,0.03050286,237.54,237.51,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758052938772,0.03050286,237.54,237.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052938978,0.03050286,237.54,237.51,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758052939771,0.03050286,237.54,237.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052939977,0.03050286,237.54,237.47,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758052940374,0.03050286,237.54,237.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052942289,0.03050286,237.54,237.49,1.50059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052942487,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052942683,0.03050286,237.54,237.49,1.50059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052942891,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052943375,0.03050286,237.54,237.49,1.50059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052943580,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052943989,0.03050286,237.54,237.49,1.50059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052944188,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052944487,0.03050286,237.54,237.49,1.50059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052944988,0.03050286,237.54,237.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052945686,0.03050286,237.54,237.5,1.50059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052946082,0.03050286,237.54,237.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052946279,0.03050286,237.54,237.47,106.15334578]
["bitfinex-derivatives","SOLF0:USTF0",1758052946483,0.03050286,237.54,237.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052946982,1.50059079,237.51,237.32,7.04753296]
["bitfinex-derivatives","SOLF0:USTF0",1758052947190,1.50059079,237.48,237.33,9.76059079]
["bitfinex-derivatives","SOLF0:USTF0",1758052947384,1.50059079,237.48,237.34,8.10317181]
["bitfinex-derivatives","SOLF0:USTF0",1758052947579,0.03108301,237.43,237.34,8.10317181]
["bitfinex-derivatives","SOLF0:USTF0",1758052947784,0.03108301,237.43,237.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052947986,0.03108301,237.43,237.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052949287,0.03108301,237.43,237.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052949480,0.03108301,237.43,237.39,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052949888,0.03108301,237.43,237.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052950283,0.03108301,237.43,237.39,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052951082,0.03108301,237.43,237.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052951792,0.03108301,237.43,237.39,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052951989,0.03108301,237.43,237.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052952691,0.03108301,237.43,237.39,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052952888,0.03108301,237.43,237.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052953093,0.03108301,237.43,237.39,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052953288,0.03108301,237.43,237.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052953490,0.03108301,237.43,237.39,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758052953688,0.03108301,237.43,237.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052953891,0.03108301,237.43,237.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052954197,0.03108301,237.43,237.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1758052954494,6.99,237.42,237.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1758052954897,6.99,237.42,237.32,12.9191229]
["bitfinex-derivatives","SOLF0:USTF0",1758052955088,6.99,237.42,237.33,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758052955591,6.99,237.42,237.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758052955993,6.99,237.42,237.35,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052956900,0.03108301,237.43,237.35,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052957499,7.14108301,237.43,237.35,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758052958901,0.03108301,237.43,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052960195,0.03108301,237.43,237.37,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052960990,0.03108301,237.43,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052961993,0.03108301,237.43,237.37,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052962397,0.03108301,237.43,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052963000,0.03108301,237.43,237.37,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052963198,0.03108301,237.43,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052963700,0.03108301,237.43,237.37,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758052964198,0.03108301,237.43,237.38,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758052964402,0.03108301,237.43,237.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052964601,0.03108301,237.43,237.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052964798,0.03108301,237.43,237.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1758052964998,2.91242453,237.47,237.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1758052965303,0.03069491,237.45,237.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1758052966600,0.03069491,237.45,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052966897,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052967503,0.03069491,237.45,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052968707,0.03069491,237.45,237.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1758052968901,0.03069491,237.45,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052970902,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052971104,0.03069491,237.45,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052971301,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052972602,0.03069491,237.45,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758052972803,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052973505,0.03069491,237.45,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052973705,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052974509,0.03069491,237.45,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052975004,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052975206,0.03069491,237.45,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052975404,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052975805,0.03069491,237.45,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052976309,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052976510,0.03069491,237.45,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052976710,0.03069491,237.45,237.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758052976909,0.03069491,237.45,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052977405,2.91259586,237.53,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052977711,2.91259586,237.56,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052977910,2.91259586,237.57,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052979213,2.91259586,237.57,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052979801,2.91259586,237.59,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052980309,2.91259586,237.59,237.44,295.63]
["bitfinex-derivatives","SOLF0:USTF0",1758052980310,2.91259586,237.59,237.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052980514,6.13722,237.6,237.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052981401,6.13722,237.6,237.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052981604,6.13722,237.6,237.5,2.34735169]
["bitfinex-derivatives","SOLF0:USTF0",1758052981817,6.13722,237.6,237.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052982907,6.13722,237.6,237.53,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758052983109,6.13722,237.6,237.54,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758052983309,6.13722,237.6,237.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052983515,6.13722,237.6,237.55,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1758052983716,6.13722,237.6,237.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052984103,6.16411794,237.6,237.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052984305,6.16411794,237.6,237.56,7.03947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052984513,6.16411794,237.6,237.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758052984918,6.16411794,237.6,237.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758052985214,6.16411794,237.6,237.58,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1758052986117,6.16411794,237.6,237.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758052986917,6.16411794,237.6,237.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052987319,6.16411794,237.6,237.59,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758052987516,6.16411794,237.6,237.56,6.70947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052987711,13.04411794,237.6,237.56,6.70947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052987906,6.16411794,237.6,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052988617,6.88,237.59,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052988811,6.16411794,237.6,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052989007,6.88,237.59,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052989208,6.16411794,237.6,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052989611,6.88,237.59,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052990416,6.16411794,237.6,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052991012,6.88,237.59,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052991214,6.16411794,237.6,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052991409,6.88,237.59,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052991617,2.34735169,237.59,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052991918,7.3,237.58,237.56,0.02947706]
["bitfinex-derivatives","SOLF0:USTF0",1758052992113,6.88,237.56,237.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052992313,2.34735169,237.55,237.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1758052992716,6.88,237.54,237.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052992916,6.88,237.54,237.45,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758052993314,0.02846972,237.52,237.45,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758052994512,0.02846972,237.52,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052995716,0.02846972,237.52,237.48,2.34735169]
["bitfinex-derivatives","SOLF0:USTF0",1758052996015,6.13722,237.6,237.38,35.64770049]
["bitfinex-derivatives","SOLF0:USTF0",1758052996016,6.13722,237.6,237.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052996515,6.13722,237.6,237.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758052998115,6.13722,237.6,237.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052998720,6.88,237.79,237.58,2.34735169]
["bitfinex-derivatives","SOLF0:USTF0",1758052998918,6.88,237.76,237.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052999121,2.91933857,237.75,237.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052999323,2.91933857,237.75,237.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758052999518,6.88,237.76,237.61,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1758052999823,6.88,237.76,237.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758053000020,6.88,237.76,237.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758053006534,6.88,237.76,237.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758053008334,6.88,237.78,237.64,12.5345398]
["bitfinex-derivatives","SOLF0:USTF0",1758053008535,2.91722641,237.77,237.61,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053008834,6.88,237.72,237.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053011732,6.88,237.72,237.62,12.73877921]
["bitfinex-derivatives","SOLF0:USTF0",1758053011733,10.72665334,237.72,237.62,12.73877921]
["bitfinex-derivatives","SOLF0:USTF0",1758053012040,6.88,237.71,237.63,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053012434,6.88,237.71,237.61,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053012631,6.88,237.71,237.62,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053013337,6.88,237.71,237.61,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053013538,6.88,237.71,237.63,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053016940,7.12,237.77,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053017140,2.92237169,237.76,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053017835,7.12,237.77,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053018946,124.0,237.85,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053019138,10.04372684,237.84,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053019336,2.92372684,237.83,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053019537,7.12,237.82,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053019737,2.92372684,237.81,237.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053019936,2.92372684,237.81,237.65,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1758053020137,2.92372684,237.81,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053020847,2.92372684,237.81,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053021344,2.92372684,237.81,237.7,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053021847,2.92372684,237.81,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053022148,124.0,237.87,237.62,12.61383973]
["bitfinex-derivatives","SOLF0:USTF0",1758053022149,7.12,237.83,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053022339,7.12,237.81,237.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758053022541,7.12,237.79,237.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758053022840,7.12,237.77,237.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758053023146,2.92372684,237.76,237.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758053024447,2.92372684,237.76,237.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053025247,2.92372684,237.76,237.66,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053027851,1.49943354,237.73,237.66,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053028451,1.49943354,237.73,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053030047,1.49943354,237.73,237.68,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758053030449,1.49943354,237.73,237.68,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053030650,2.92372684,237.76,237.68,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758053030852,1.49943354,237.73,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053031353,1.49943354,237.7,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053031547,7.12,237.69,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053031749,1.49943354,237.67,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053031951,1.49943354,237.67,237.64,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053032242,1.49943354,237.67,237.65,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053032550,1.49943354,237.67,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053032746,1.49943354,237.67,237.66,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053034050,1.49943354,237.7,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053034251,4.42872001,237.73,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053034452,11.75872001,237.73,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053034647,8.82943354,237.73,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053034858,10.25996472,237.72,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053035153,7.33,237.72,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053036645,8.82943354,237.7,237.69,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053036852,8.82943354,237.7,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053037052,8.82943354,237.7,237.62,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053037355,2.93321463,237.69,237.62,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053040553,2.93321463,237.69,237.63,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053041054,2.93321463,237.69,237.64,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758053041357,10.26321463,237.69,237.64,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053041557,2.93321463,237.68,237.64,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053041958,2.93321463,237.68,237.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053042157,1.49943354,237.67,237.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758053042360,7.33,237.66,237.61,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1758053042548,7.33,237.66,237.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758053042752,7.33,237.66,237.62,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053043860,1.49943354,237.67,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053044752,8.82943354,237.64,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053044965,1.49943354,237.61,237.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758053045152,1.49943354,237.61,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053045462,2.94170192,237.62,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053045666,2.94170192,237.63,237.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758053046162,2.94170192,237.63,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053046357,1.49943354,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053046861,8.58943354,237.64,237.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758053047055,2.94170192,237.63,237.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053047563,2.94170192,237.63,237.6,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053047864,1.49943354,237.62,237.61,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1758053048061,1.49943354,237.62,237.61,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053049763,2.94170192,237.66,237.61,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053049764,4.44113546,237.66,237.61,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053049959,2.94170192,237.65,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053050166,1.49943354,237.69,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053050463,2.94170192,237.7,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053050664,2.94170192,237.71,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053050968,1.49943354,237.72,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053051565,4.44113546,237.72,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053051761,10.03170192,237.71,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053051963,1.49943354,237.69,237.63,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053053164,2.94170192,237.7,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053053364,2.94170192,237.71,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053054263,4.44113546,237.72,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053056460,1.49943354,237.69,237.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053056661,7.09,237.68,237.59,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758053056861,2.94170192,237.67,237.59,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758053057166,2.94170192,237.67,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053057360,2.94170192,237.68,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053057563,1.49943354,237.69,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053057871,7.09,237.68,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053058071,2.94170192,237.67,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053058770,2.94170192,237.68,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053058972,2.94170192,237.69,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053059367,1.49943354,237.7,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053059865,4.44113546,237.7,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053060068,2.94170192,237.69,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053060270,1.49943354,237.7,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053060472,1.49943354,237.7,237.61,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053060670,4.44113546,237.7,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053060972,2.94170192,237.69,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053061162,1.49943354,237.7,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053064774,2.94170192,237.72,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053065277,2.94170192,237.71,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053065581,2.94170192,237.72,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053065777,2.94170192,237.71,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053066079,11.53113546,237.7,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053066276,2.94170192,237.69,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053066477,2.94170192,237.69,237.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053066478,10.03170192,237.69,237.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053066668,2.94170192,237.68,237.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053067273,2.94170192,237.68,237.65,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053067474,2.94170192,237.68,237.66,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053067874,2.94170192,237.68,237.66,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053068076,2.94170192,237.69,237.66,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053069177,10.03170192,237.69,237.66,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053069377,2.94170192,237.68,237.66,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053071178,2.94170192,237.69,237.66,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053071375,2.94170192,237.68,237.67,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053071679,7.09,237.68,237.67,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053071881,10.03170192,237.68,237.67,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053074083,10.03170192,237.68,237.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053074276,2.94170192,237.67,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053074875,2.94170192,237.67,237.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053075183,2.94170192,237.67,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053075379,2.94170192,237.66,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053075575,2.94170192,237.67,237.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053075881,2.94170192,237.66,237.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053076079,2.94170192,237.71,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053076278,2.94170192,237.7,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053076480,2.94170192,237.69,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053076674,2.94170192,237.68,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053076875,2.94170192,237.73,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053077077,2.94170192,237.72,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053077281,2.94170192,237.71,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053077473,2.94170192,237.76,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053077671,2.94170192,237.75,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053077875,2.94170192,237.74,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053078075,2.94170192,237.73,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053078278,2.94170192,237.72,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053078476,2.94170192,237.71,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053078680,2.94170192,237.75,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053078982,2.94170192,237.74,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053079287,2.94170192,237.73,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053079488,2.94170192,237.72,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053079783,2.94170192,237.71,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053079983,2.94170192,237.75,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053080182,2.94170192,237.74,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053080385,2.94170192,237.73,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053080582,2.94170192,237.72,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053080783,7.24,237.76,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053080784,2.94170192,237.71,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053080978,2.94170192,237.75,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053081174,2.94170192,237.74,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053081379,2.94170192,237.73,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053081680,2.94170192,237.72,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053081880,2.94170192,237.71,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053082082,2.94170192,237.75,237.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053082276,14.85579496,237.74,237.65,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053082482,7.24,237.72,237.65,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053082682,2.94170192,237.71,237.65,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053082880,7.24,237.69,237.65,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053083086,2.94170192,237.68,237.65,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053084183,10.18170192,237.68,237.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053084386,2.94170192,237.67,237.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053084579,2.94170192,237.66,237.6,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053084883,2.94170192,237.67,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053085089,2.94170192,237.66,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053085284,2.94170192,237.67,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053085481,2.94170192,237.66,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053085688,2.94170192,237.67,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053085885,2.94170192,237.66,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053086186,2.94170192,237.67,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053086386,2.94170192,237.66,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053086582,7.24,237.68,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053086583,2.94170192,237.67,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053086784,2.94170192,237.67,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053086986,2.94170192,237.67,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053087284,2.94170192,237.67,237.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053087684,2.94170192,237.67,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053088081,2.94170192,237.67,237.64,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053088281,2.94170192,237.67,237.55,12.88392034]
["bitfinex-derivatives","SOLF0:USTF0",1758053088282,2.94170192,237.67,237.65,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053088788,2.94170192,237.67,237.65,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053089386,2.94170192,237.67,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053089591,2.94170192,237.67,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053090691,2.94170192,237.67,237.66,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053090891,2.94170192,237.72,237.66,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053091091,2.94170192,237.71,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053091292,2.94170192,237.7,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053091492,11.91409304,237.74,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053091493,2.94170192,237.69,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053091683,2.94170192,237.73,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053091884,7.24,237.71,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053092084,10.18170192,237.7,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053092289,2.94170192,237.69,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053092594,2.94170192,237.68,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053092894,10.18170192,237.69,237.66,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053093192,2.94170192,237.68,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053093394,2.94170192,237.67,237.66,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053093594,2.94170192,237.72,237.66,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053093795,2.94170192,237.71,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053093991,2.94170192,237.7,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053094193,2.94170192,237.69,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053094393,2.94170192,237.68,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053100611,2.94170192,237.72,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053100810,2.94170192,237.71,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053101010,2.94170192,237.7,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053101209,7.01805685,237.75,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053101210,2.94170192,237.69,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053101413,2.94170192,237.74,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053101609,2.94170192,237.73,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053101810,2.94170192,237.72,237.66,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758053102001,2.94170192,237.71,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053102310,2.94170192,237.7,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053102509,2.94170192,237.69,237.66,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053102711,2.94170192,237.73,237.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053102906,2.94170192,237.72,237.68,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053103210,7.11,237.7,237.68,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053103508,2.94170192,237.69,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053103710,2.94170192,237.69,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053103908,2.94170192,237.73,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053104110,2.94170192,237.72,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053104313,2.94170192,237.71,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053104609,2.94170192,237.7,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053104810,7.11,237.74,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053104811,2.94170192,237.69,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053105004,2.94170192,237.73,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053105205,2.94170192,237.72,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053105510,2.94170192,237.71,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053105710,2.94170192,237.7,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053105906,2.94170192,237.69,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053106103,2.94170192,237.71,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053106308,2.94170192,237.7,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053106509,2.94170192,237.69,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053106804,2.94170192,237.71,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053107003,2.94170192,237.7,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053107205,2.94170192,237.69,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053107409,2.94170192,237.71,237.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053107607,2.94170192,237.7,237.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053107814,2.94170192,237.71,237.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053108005,2.94170192,237.75,237.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053108307,2.94170192,237.74,237.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053108515,2.94170192,237.78,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053108814,6.83,237.81,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053108815,2.94170192,237.77,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053109016,2.94170192,237.76,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053109211,2.94170192,237.8,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053109413,2.94170192,237.79,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053109711,9.77170192,237.78,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053109909,2.94170192,237.77,237.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053110105,2.94170192,237.76,237.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053110305,2.94170192,237.75,237.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053110515,2.94170192,237.74,237.71,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053110710,2.94170192,237.77,237.71,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053110914,9.77170192,237.76,237.71,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053111109,9.77170192,237.75,237.71,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053111309,2.94170192,237.74,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053112210,2.94170192,237.74,237.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053112417,9.77170192,237.79,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053112717,2.92547288,237.78,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053112917,9.75547288,237.77,237.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053113215,2.92547288,237.76,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053114415,2.92547288,237.76,237.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053114616,2.92547288,237.76,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053115316,2.92547288,237.76,237.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053115510,2.92547288,237.8,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053115710,2.92547288,237.79,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053115918,2.92547288,237.78,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053116111,2.92547288,237.77,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053116311,2.92547288,237.76,237.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053116518,2.92547288,237.8,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053116706,2.92547288,237.79,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053116911,2.92547288,237.78,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053117114,2.92547288,237.77,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053117311,2.92547288,237.8,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053117513,2.92547288,237.79,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053117715,2.92547288,237.78,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053117916,2.92547288,237.77,237.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053118113,2.92547288,237.8,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053118312,9.75547288,237.79,237.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053118509,2.92547288,237.78,237.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053118714,2.92547288,237.77,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053118915,2.92547288,237.78,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053119115,2.92547288,237.77,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053119317,2.92547288,237.78,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053120119,9.75547288,237.79,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053120318,2.92547288,237.78,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053121123,6.83,237.78,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053121422,2.92547288,237.77,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053121814,2.92547288,237.77,237.74,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053122217,2.92547288,237.77,237.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053123318,6.83,237.79,237.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053123512,2.92547288,237.78,237.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053125417,2.92547288,237.78,237.74,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053125812,2.92547288,237.81,237.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053126015,2.92547288,237.8,237.74,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053126214,2.92547288,237.81,237.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053126522,2.92547288,237.8,237.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053126718,2.92547288,237.81,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053126918,2.92547288,237.8,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053127119,2.92547288,237.81,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053128323,2.92547288,237.81,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053129024,2.92547288,237.83,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053129225,2.92547288,237.85,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053129825,2.92547288,237.86,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053131423,6.83,237.85,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053131622,2.92547288,237.84,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053132123,6.83,237.83,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053132324,2.92547288,237.82,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053133424,2.92547288,237.86,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053133825,4.42331685,237.86,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053135324,2.92547288,237.86,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053136021,6.83,237.91,237.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053136223,2.91958006,237.9,237.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053137925,8.69784397,237.89,237.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053138116,7.2,237.87,237.83,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758053138321,8.69784397,237.89,237.83,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758053138630,2.91566582,237.88,237.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053138821,10.11566582,237.88,237.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053139022,7.2,237.88,237.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053139323,4.67409304,237.96,237.84,12.74338697]
["bitfinex-derivatives","SOLF0:USTF0",1758053139531,1.49784397,237.93,237.85,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053139722,7.2,237.92,237.86,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758053139917,10.11526039,237.91,237.86,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053140127,7.2,237.9,237.86,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053140729,1.49784397,237.93,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053141224,4.4124009,237.93,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053141626,4.4124009,237.93,237.88,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053141827,7.2,237.92,237.88,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758053142521,7.2,237.97,237.88,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053142719,4.41089218,237.96,237.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053143829,2.91304821,237.96,237.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053144031,4.41089218,237.96,237.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053144427,1.49784397,237.93,237.9,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053144627,7.2,237.92,237.9,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053146130,1.49784397,237.93,237.9,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053146326,1.49784397,237.93,237.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053146531,2.91190195,237.94,237.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053146830,2.91190195,237.94,237.9,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053147132,2.91190195,237.97,237.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053147327,1.49784397,237.98,237.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053148133,2.91190195,237.99,237.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053148325,1.49784397,237.94,237.91,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1758053148531,7.2,237.93,237.91,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053148931,1.49784397,237.95,237.91,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1758053149130,7.2,237.94,237.84,12.58472441]
["bitfinex-derivatives","SOLF0:USTF0",1758053149324,1.49784397,237.91,237.85,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053150435,1.49784397,237.91,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053150636,8.69784397,237.91,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053151334,8.69784397,237.91,237.87,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1758053152235,8.69784397,237.91,237.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053153436,4.67409304,238.01,237.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053153437,1.49784397,237.94,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053153632,2.91092848,237.96,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053153833,2.91092709,237.96,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053155339,8.69784397,237.97,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053155537,2.91116663,237.96,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053155737,8.69784397,237.97,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053156433,7.33,237.99,237.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053156739,2.91100937,237.98,237.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053156940,8.82784397,237.97,237.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053157138,8.82784397,237.97,237.91,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053157634,8.82784397,237.94,237.87,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053157840,1.49784397,237.92,237.87,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053158236,1.49784397,237.92,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053158431,1.49784397,237.92,237.87,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053159341,7.33,237.91,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053159530,7.33,237.91,237.88,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758053160340,1.49784397,237.92,237.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053161141,1.49784397,237.92,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053161345,1.49784397,237.92,237.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053161540,1.49784397,237.92,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053161541,2.91141227,237.94,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053161844,1.49784397,237.96,237.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053162643,4.40965759,237.96,237.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053162843,2.91181362,237.95,237.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053163247,1.49784397,237.96,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053163248,8.82784397,237.96,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053163446,1.49784397,237.93,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053163943,1.49784397,237.93,237.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053164544,1.49784397,237.93,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053165046,1.49784397,237.93,237.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758053165839,1.49784397,237.93,237.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758053167744,2.91181362,237.95,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053168144,1.49784397,237.96,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053168347,2.91181362,237.98,237.89,8.25784397]
["bitfinex-derivatives","SOLF0:USTF0",1758053168547,2.91181362,237.99,237.89,8.25784397]
["bitfinex-derivatives","SOLF0:USTF0",1758053169056,2.91181362,237.99,237.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053169243,2.91181362,238.01,237.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053172144,2.91181362,238.04,237.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053172347,2.91181362,238.04,237.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053172654,2.91181362,238.06,237.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053173541,2.91181362,238.1,238.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053173749,2.91181362,238.12,238.04,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053174351,4.40965759,238.12,238.04,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053175351,4.40965759,238.12,238.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053175550,4.40965759,238.12,238.04,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053177252,2.91181362,238.12,238.04,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053177756,2.91181362,238.12,238.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053177757,2.91181362,238.12,238.05,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758053179053,2.91181362,238.12,238.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053181851,2.91181362,238.12,238.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053182051,1.49784397,238.13,238.08,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758053182352,7.36,238.12,238.08,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758053182552,7.36,238.1,238.08,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758053182854,2.91181362,238.09,238.08,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758053183158,2.91181362,238.09,238.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053183359,2.91181362,238.13,238.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053183561,2.91181362,238.13,238.09,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1758053183753,7.36,238.12,238.09,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053183952,2.91181362,238.11,238.09,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053184260,2.91181362,238.11,238.09,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1758053186571,2.91181362,238.11,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053186765,2.91181362,238.13,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053186969,1.49784397,238.14,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053188070,1.49784397,238.14,238.09,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053188372,1.49784397,238.14,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053188664,1.49784397,238.14,238.09,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053188868,1.49784397,238.14,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053189064,1.49784397,238.14,238.09,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758053189262,1.49784397,238.14,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053189464,2.91181362,238.16,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053191874,2.91181362,238.16,238.11,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053192074,7.36,238.15,238.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053192979,7.36,238.15,238.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053193170,2.90356577,238.14,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053193476,1.49784397,238.15,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053193477,8.85784397,238.15,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053193674,2.90356577,238.14,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053193873,2.90356577,238.14,238.06,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053194275,2.90356577,238.14,238.07,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053194772,2.90356577,238.14,238.08,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053194971,4.40140974,238.14,238.08,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053195474,4.40140974,238.14,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053195674,1.49784397,238.11,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053195876,2.90356577,238.14,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053196074,7.36,238.13,238.06,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053196277,2.90356577,238.12,238.06,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053196473,2.90356577,238.12,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053196678,6.86,238.11,238.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053196879,9.76356577,238.1,238.04,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1758053197173,2.90356577,238.09,238.03,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053197678,2.90356577,238.09,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053198270,9.76356577,238.09,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053198479,2.90356577,238.08,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053198676,9.76356577,238.08,238.04,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053198877,6.86,238.08,238.04,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053199377,2.90547753,238.07,238.02,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053199678,9.76547753,238.09,238.02,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053199878,6.86,238.07,238.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053200069,2.33547719,238.11,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053200070,6.86,238.05,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053200274,2.90547753,238.04,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053200872,2.90547753,238.04,238.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053201078,6.86,238.05,238.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053201275,9.19547719,238.07,238.01,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053201480,9.76631925,238.06,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053201679,2.90631925,238.05,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053201883,9.76631925,238.05,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053202072,6.86,238.05,238.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053202277,6.86,238.05,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053202678,9.19547719,238.07,238.01,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053202881,6.86,238.05,238.01,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053203081,11.53409304,238.16,238.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053203281,2.33547719,238.14,238.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053203785,2.33547719,238.14,238.04,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053204077,2.33547719,238.14,237.9,33.86814005]
["bitfinex-derivatives","SOLF0:USTF0",1758053204278,6.86,238.13,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053204483,2.90763452,238.12,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053204676,6.86,238.11,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053204878,2.90763452,238.1,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053205487,2.90763452,238.1,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053206076,5.24311171,238.1,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053206686,5.24311171,238.1,237.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053208089,6.86,238.09,238.0,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053208388,2.90763452,238.08,238.0,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053208790,2.90763452,238.08,237.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053209093,2.90763452,238.08,238.0,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053209287,2.90763452,238.08,237.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053209491,6.86,238.07,238.0,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053209789,2.90763452,238.06,238.0,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053210389,2.90763452,238.06,237.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053210692,2.90763452,238.06,237.99,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053210885,6.86,238.05,237.93,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1758053211086,2.90763452,238.04,237.94,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758053211286,2.90763452,238.04,237.94,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053211588,2.90763452,238.04,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053211986,2.90763452,238.04,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053213282,2.90763452,238.03,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053213486,2.90763452,238.04,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053213691,2.90763452,238.03,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053213891,2.90763452,238.04,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053214093,2.90763452,238.03,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053214391,2.90763452,238.04,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053214592,2.90763452,238.03,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053214891,2.90763452,238.04,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053215192,2.90763452,238.03,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053215490,2.90763452,238.04,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053215695,2.90763452,238.03,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053215892,6.77,238.03,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053216193,2.90763452,238.02,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053216491,2.90763452,238.02,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053216692,2.90763452,238.02,237.96,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053217594,2.90763452,238.02,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053217790,9.67763452,238.02,237.97,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053217997,2.90763452,238.01,237.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053218496,6.77,238.01,237.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053218697,6.77,238.01,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053218698,2.90763452,238.0,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053218996,2.90763452,238.0,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053218997,6.77,237.99,237.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053219194,2.90763452,237.98,237.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053220097,2.90763452,237.98,237.94,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053220293,2.90763452,237.98,237.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053221298,2.90763452,237.98,237.94,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053221897,2.90763452,238.01,237.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053224395,2.90763452,238.01,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053224597,6.77,237.97,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053224899,2.33547719,237.94,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053225200,5.24311171,237.94,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053226298,2.90763452,237.94,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053226493,2.90763452,237.99,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053226690,2.90763452,238.03,237.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758053227298,2.90763452,238.03,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053229795,2.90763452,238.03,237.92,2.33547719]
["bitfinex-derivatives","SOLF0:USTF0",1758053230102,6.87,238.07,237.92,2.33547719]
["bitfinex-derivatives","SOLF0:USTF0",1758053230103,2.90763452,238.06,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053230800,2.90763452,238.1,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053233205,2.90763452,238.09,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053233403,2.90763452,238.1,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053233601,2.90763452,238.09,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053233906,2.90763452,238.1,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053234095,2.90763452,238.09,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053234300,2.90763452,238.1,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053234507,2.90763452,238.09,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053234700,2.90763452,238.1,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053234900,2.90763452,238.09,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053235100,2.90763452,238.1,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053235306,2.90763452,238.09,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053235607,6.87,238.09,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053235801,2.90763452,238.08,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053236504,6.87,238.07,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053236705,2.90763452,238.06,237.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053239501,4.67409304,238.11,237.96,2.33547719]
["bitfinex-derivatives","SOLF0:USTF0",1758053239502,2.90763452,238.1,237.96,2.33547719]
["bitfinex-derivatives","SOLF0:USTF0",1758053239707,2.90763452,238.1,237.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053239903,2.90763452,238.1,237.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1758053240105,2.90763452,238.1,237.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053240309,2.90763452,238.14,238.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053245012,2.90763452,238.14,238.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053245312,2.90763452,238.14,238.04,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053245506,6.87,238.13,238.05,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758053245710,6.87,238.11,238.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053245907,2.90763452,238.1,238.04,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053246108,2.90763452,238.1,238.05,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053246406,2.90763452,238.15,238.04,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053246604,6.87,238.14,238.04,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053246914,6.87,238.12,238.04,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053247206,2.90763452,238.11,238.04,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053248016,2.90763452,238.11,238.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053248311,6.87,238.1,238.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053248512,6.87,238.08,238.04,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758053249008,6.87,238.08,238.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053249213,6.87,238.08,238.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053249514,9.20547719,238.15,238.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053249713,6.87,238.13,238.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053249910,2.91325052,238.12,238.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053252413,2.91325052,238.16,238.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053253709,2.91325052,238.16,238.06,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053253902,2.91325052,238.16,238.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053256916,8.62394422,238.14,238.07,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053257117,2.91325052,238.13,238.07,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053257319,2.91325052,238.13,238.07,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053259517,2.91325052,238.13,238.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053260510,8.62394422,238.14,238.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053263115,8.62394422,238.14,238.08,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053263420,8.62394422,238.14,238.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758053263720,8.62394422,238.14,238.08,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053263924,7.13,238.14,238.08,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053264118,7.13,238.14,238.09,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053264318,1.49394422,238.15,238.09,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053264522,7.13,238.14,238.09,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053264918,7.13,238.11,238.09,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053265919,1.49394422,238.14,238.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053266120,1.49394422,238.14,238.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758053266421,1.49394422,238.14,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053266620,1.49394422,238.14,238.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758053266821,1.49394422,238.14,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053267022,2.91005782,238.15,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053271327,10.04005782,238.15,238.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053271517,2.91005782,238.14,238.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053272426,2.91005782,238.14,238.11,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1758053272727,2.91005782,238.14,238.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053272920,2.91005782,238.14,238.11,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1758053275029,9.87005782,238.14,238.11,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1758053275330,2.91005782,238.13,238.11,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1758053276424,2.91005782,238.13,238.11,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053276729,2.91005782,238.13,238.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053276926,2.91005782,238.13,238.11,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053277328,6.96,238.14,238.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053277627,2.91005782,238.13,238.02,1.49394422]
["bitfinex-derivatives","SOLF0:USTF0",1758053277928,6.96,238.14,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053278122,2.91005782,238.13,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053282229,6.96,238.12,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053282532,2.91005782,238.11,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053282733,2.91005782,238.11,238.05,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758053282933,2.91005782,238.11,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053283126,2.91005782,238.15,238.06,8.35394422]
["bitfinex-derivatives","SOLF0:USTF0",1758053283333,2.91005782,238.14,238.06,8.35394422]
["bitfinex-derivatives","SOLF0:USTF0",1758053283531,2.91005782,238.16,238.09,1.49394422]
["bitfinex-derivatives","SOLF0:USTF0",1758053283734,2.91005782,238.2,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053283935,2.91005782,238.19,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053284233,2.91005782,238.18,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053284435,2.91005782,238.17,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053284633,2.91005782,238.16,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053284832,2.91005782,238.2,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053285035,2.91005782,238.19,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053285335,2.91005782,238.18,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053285534,2.91005782,238.17,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053285729,6.96,238.21,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053285730,2.91005782,238.16,238.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053285936,2.91005782,238.2,238.1,19.22424737]
["bitfinex-derivatives","SOLF0:USTF0",1758053286136,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053286336,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053286531,2.91005782,238.17,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053286731,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053286937,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053287130,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053287336,2.91005782,238.17,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053287536,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053287735,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053287934,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053288135,2.91005782,238.17,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053288335,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053288530,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053288734,6.96,238.21,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053288735,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053288929,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053289130,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053289436,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053289630,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053289831,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053290031,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053290237,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053290438,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053290737,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053290935,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053291233,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053291438,2.91005782,238.18,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053291637,2.91005782,238.2,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053291838,2.91005782,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053292039,2.91005782,238.18,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053292239,2.91005782,238.2,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053292439,2.91005782,238.19,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053292638,2.91005782,238.2,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053292838,2.91005782,238.19,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053293034,2.91005782,238.18,238.12,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053293240,9.69005782,238.2,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053293537,2.91005782,238.19,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053293936,2.91005782,238.19,238.1,12.28839771]
["bitfinex-derivatives","SOLF0:USTF0",1758053294238,11.18400204,238.18,238.11,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053294439,9.69005782,238.17,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053294639,9.69005782,238.16,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053294939,2.91005782,238.15,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053296240,2.91005782,238.15,238.13,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053296833,2.91005782,238.15,238.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053297644,2.91005782,238.15,238.13,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053297844,2.91005782,238.15,238.13,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053298033,9.69005782,238.14,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053298239,6.78,238.12,238.08,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053298443,2.91005782,238.11,238.08,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053298741,4.40400204,238.11,238.08,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053298939,4.40400204,238.11,238.08,43.57244706]
["bitfinex-derivatives","SOLF0:USTF0",1758053299542,4.40400204,238.11,238.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053299543,11.18400204,238.11,238.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053299736,9.69005782,238.1,238.07,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053299943,2.91005782,238.09,238.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053300140,2.91005782,238.09,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053300340,2.91005782,238.09,238.03,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053301042,2.91005782,238.09,238.03,116.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1758053301542,4.67409304,238.14,238.03,116.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1758053301543,11.18400204,238.08,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053301745,2.91005782,238.07,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053302050,9.69005782,238.07,238.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053302238,9.69005782,238.06,238.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053302541,2.91005782,238.05,238.01,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053302840,2.91005782,238.05,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053303236,9.69005782,238.05,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053303433,2.91005782,238.04,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053303941,2.91005782,238.04,238.01,116.12568651]
["bitfinex-derivatives","SOLF0:USTF0",1758053304141,2.91005782,238.05,238.01,116.12568651]
["bitfinex-derivatives","SOLF0:USTF0",1758053304339,2.91005782,238.05,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053304540,1.52236623,238.06,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053304736,8.30236623,238.06,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053305042,1.49394422,238.04,238.03,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053305342,1.49394422,238.04,238.03,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053305542,8.27394422,238.04,238.03,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053305742,11.18400204,238.04,238.01,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1758053305943,6.78,238.04,238.02,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053306143,8.27394422,238.04,238.02,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053306839,1.52236623,238.06,238.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053307645,4.47254326,238.06,238.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053307844,2.95017703,238.05,238.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053308046,2.95017703,238.04,238.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053308241,2.95017703,238.04,238.03,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053308442,1.52236623,238.06,238.03,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053308642,1.52236623,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053308844,4.47254326,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053309043,2.95017703,238.05,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053309443,1.52236623,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053309843,4.47254326,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053310048,2.95017703,238.05,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053310446,1.52236623,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053310649,8.30236623,238.06,238.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053310843,2.95017703,238.05,238.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053311543,2.95017703,238.05,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053312141,1.52236623,238.06,238.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053312347,0.02842201,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053312549,4.47254326,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053312843,2.95017703,238.05,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053313048,1.52236623,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053314654,8.30236623,238.06,238.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053314957,2.95017703,238.05,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053315156,1.52236623,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053315353,8.30236623,238.06,238.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053315547,2.95017703,238.05,238.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053315957,2.95017703,238.05,238.03,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053316257,2.95017703,238.05,238.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758053316452,2.95017703,238.05,238.04,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053317355,6.76,238.04,238.01,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1758053317554,2.95017703,238.03,238.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053317758,0.02842201,238.06,238.02,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053317956,0.02842201,238.06,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053318155,0.02842201,238.06,238.02,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053318358,0.02842201,238.06,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053319054,0.02842201,238.06,238.02,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053319661,0.02842201,238.06,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053319855,0.02842201,238.06,238.02,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053320557,0.02842201,238.06,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053325468,0.02842201,238.06,238.02,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053326267,0.02842201,238.06,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053326464,0.02842201,238.06,238.04,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758053326762,0.02842201,238.06,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053328366,0.02842201,238.06,238.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053328564,0.02842201,238.06,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053328773,0.02842201,238.06,238.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053328970,0.02842201,238.06,238.05,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053330969,0.02842201,238.06,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758053331167,0.02842201,238.06,238.05,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053335781,0.02842201,238.06,238.05,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053338579,0.02842201,238.06,238.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053338885,0.02842201,238.06,238.05,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053341187,0.02842201,238.06,238.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053341389,0.02842201,238.06,238.05,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053344693,2.95648911,238.15,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053344992,2.95648911,238.14,238.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053345193,2.95648911,238.13,238.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053345381,7.32,238.17,238.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053345587,7.32,238.17,238.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053345788,7.32,238.17,238.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053347292,7.32,238.17,238.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758053347495,7.32,238.17,238.15,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053349293,2.33638227,238.22,238.15,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053350395,2.33638227,238.22,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053351095,7.07,238.21,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053351293,2.33638227,238.22,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053351594,7.07,238.21,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053352393,2.33638227,238.22,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053353491,7.07,238.21,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053353996,2.33638227,238.22,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053354196,9.40638227,238.22,238.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053354391,9.40638227,238.22,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053354598,9.40638227,238.22,238.16,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758053354896,7.07,238.26,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053355198,7.07,238.24,238.17,6.82892799]
["bitfinex-derivatives","SOLF0:USTF0",1758053357000,2.33638227,238.26,238.17,6.82892799]
["bitfinex-derivatives","SOLF0:USTF0",1758053357497,2.33638227,238.26,238.17,12.807521]
["bitfinex-derivatives","SOLF0:USTF0",1758053357698,2.33638227,238.26,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053359202,7.07,238.27,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053364603,7.07,238.27,238.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053364800,2.33638227,238.28,238.2,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053365005,7.07,238.27,238.2,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053365904,2.33638227,238.28,238.2,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053366205,7.07,238.27,238.2,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053366400,7.07,238.27,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053368002,11.74409304,238.31,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053368198,7.07,238.31,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053368804,7.07,238.31,238.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758053376909,7.07,238.31,238.24,110.20200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053377310,7.07,238.31,238.24,7.02200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053377510,7.07,238.31,238.24,110.18200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053377910,8.81238806,238.29,238.24,103.19200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053378313,8.81238806,238.29,238.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053378915,8.81238806,238.29,238.24,103.19200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053379114,8.81238806,238.29,238.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053379316,8.81238806,238.29,238.24,103.19200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053379712,8.81238806,238.29,238.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053379916,8.81238806,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053380211,7.32,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053384320,7.32,238.29,238.26,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758053385324,7.32,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053385519,7.32,238.29,238.26,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758053386725,7.32,238.29,238.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053387717,1.49238806,238.3,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053387925,1.49238806,238.3,238.25,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053388522,7.32,238.29,238.25,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053388718,1.49238806,238.3,238.25,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053388921,8.81238806,238.29,238.25,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053389116,8.81238806,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053389514,8.81238806,238.29,238.26,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758053390120,8.81238806,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053390425,8.81238806,238.29,238.26,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1758053390820,7.32,238.29,238.26,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053391025,7.32,238.29,238.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758053391525,7.32,238.29,238.26,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1758053393827,7.09,238.29,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053394028,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053394328,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053395627,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053396028,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053396228,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053397332,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053397725,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053397931,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053398432,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053398628,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053398831,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053399228,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053399429,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053399631,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053400127,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053400430,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053400632,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053401430,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053404032,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053404234,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053404434,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053405134,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053405636,1.49238806,238.27,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053406033,7.09,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053406538,7.06,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053407035,11.73409304,238.26,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053407238,12.15409304,238.25,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053408237,7.48,238.25,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053410040,12.18862784,238.25,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053410930,7.48,238.25,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053411138,12.18747309,238.25,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053412239,7.48,238.25,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053414140,12.18499191,238.25,238.24,0.03200431]
["bitfinex-derivatives","SOLF0:USTF0",1758053420441,7.06,238.24,238.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053420640,8.55238806,238.2,238.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053425350,8.55238806,238.2,238.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053434262,1.49238806,238.17,238.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053434451,7.06,238.16,238.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053434757,1.49238806,238.17,238.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053434956,7.06,238.16,238.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053435562,7.06,238.16,238.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053437759,7.06,238.16,238.04,12.59158375]
["bitfinex-derivatives","SOLF0:USTF0",1758053437760,7.31,238.12,237.95,2.3360191]
["bitfinex-derivatives","SOLF0:USTF0",1758053437964,7.31,238.16,238.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053438156,7.31,238.16,237.99,2.3360191]
["bitfinex-derivatives","SOLF0:USTF0",1758053438157,7.31,238.16,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053441263,9.6460191,238.16,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053441462,7.31,238.14,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053441665,7.31,238.11,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053442364,7.31,238.07,237.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053442554,9.6460191,238.06,237.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053443258,7.31,238.06,237.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053443967,7.31,238.06,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053447067,7.31,238.1,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053447266,7.31,238.1,237.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053450469,7.31,238.15,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758053457069,2.3360191,238.17,237.99,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053457070,4.70246848,238.17,237.99,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053457271,6.85,238.13,238.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758053466677,7.03848758,238.19,238.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758053466878,7.32,238.17,238.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758053467180,7.32,238.17,238.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053469283,2.3360191,238.15,237.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053469476,92.22424646,238.2,237.99,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758053469477,7.32,238.1,237.99,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758053469677,7.32,238.1,238.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053470981,2.3360191,238.11,238.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053471181,2.3360191,238.11,238.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1758053471379,7.32,238.1,238.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053471584,2.3360191,238.11,238.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053472082,7.32,238.1,238.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053472485,7.32,238.1,238.0,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053473183,7.32,238.1,238.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053473483,7.32,238.1,238.0,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1758053475080,7.32,238.1,238.0,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053475277,7.32,238.1,238.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053487095,7.32,238.1,238.01,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053488694,7.32,238.1,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053499909,8.8151017,238.1,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053500513,7.32,238.1,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053500712,6.83,238.08,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053504612,6.83,238.11,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053514417,11.53246848,238.11,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053516623,6.74,238.08,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053525337,4.70246848,238.11,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053525532,4.70246848,238.15,238.06,1.4951017]
["bitfinex-derivatives","SOLF0:USTF0",1758053525730,4.70246848,238.15,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053525931,11.44246848,238.16,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053526234,6.74,238.16,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053531138,7.26,238.19,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053532140,8.7551017,238.19,238.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758053533039,7.26,238.18,238.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1758053533339,7.26,238.18,238.09,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1758053534340,7.26,238.18,238.09,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758053536040,7.26,238.18,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053536236,7.26,238.18,238.09,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758053538141,1.4951017,238.16,238.09,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758053538443,8.7551017,238.16,238.09,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758053539242,8.7551017,238.16,238.1,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053540240,8.7551017,238.16,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053540438,8.7551017,238.16,238.09,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758053540839,4.70246848,238.19,238.09,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758053540840,7.26,238.12,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758053541033,1.4951017,238.1,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053541241,7.26,238.09,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053541544,92.22424646,238.2,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053541545,8.7551017,238.07,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053542437,8.7551017,238.07,238.02,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053542944,8.7551017,238.07,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053543639,8.7551017,238.07,238.02,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053544137,8.7551017,238.07,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053545344,7.26,238.06,237.99,289.09]
["bitfinex-derivatives","SOLF0:USTF0",1758053545642,7.26,238.06,238.0,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053550545,7.26,238.06,237.99,289.09]
["bitfinex-derivatives","SOLF0:USTF0",1758053550741,7.26,238.03,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053551250,1.4951017,238.04,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053551443,7.26,238.03,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053552648,1.4951017,238.04,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053552849,7.26,238.03,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053553050,1.4951017,238.04,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053553350,7.26,238.03,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053553951,1.4951017,238.04,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053554351,7.26,238.03,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053554545,1.4951017,238.04,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053554747,7.26,238.03,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053555342,1.4951017,238.04,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053555749,7.26,238.03,237.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053556449,7.26,238.03,237.98,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053556751,7.26,238.03,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053556953,1.4951017,238.04,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053557154,7.15,238.03,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053558057,1.4951017,238.04,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053558356,7.15,238.03,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053559354,1.4951017,238.04,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053559555,7.15,238.03,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053560059,7.15,238.08,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053561560,7.15,238.08,237.98,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053561762,7.15,238.08,237.96,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758053561953,2.33708059,238.09,237.96,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758053562154,7.15,238.08,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053562360,7.03954907,238.09,237.96,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053562559,4.70246848,238.08,237.96,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053562761,7.15,238.07,237.96,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053563061,4.70246848,238.08,237.96,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053563259,7.03954907,238.09,237.96,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053563564,7.15,238.08,237.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758053576076,7.07,238.04,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053585378,11.77246848,238.04,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053588080,4.70246848,238.03,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053588377,7.23,238.02,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053592078,4.70246848,238.05,237.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053592377,7.23,238.06,237.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053592978,7.23,238.03,237.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053593385,11.93246848,238.03,237.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053597582,7.23,238.01,237.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053598783,11.93246848,237.99,237.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053598982,7.23,237.98,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053599181,11.93246848,237.98,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053599385,7.23,237.96,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053599578,4.70246848,237.95,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053599787,7.23,237.94,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053600182,4.70246848,237.96,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053600683,4.70246848,237.97,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053601089,7.23,237.96,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053601488,11.93246848,237.96,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053604791,4.70246848,237.95,237.85,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053604992,4.70246848,237.94,237.85,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053605185,7.23,237.93,237.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053606188,11.93246848,237.93,237.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053607090,7.23,237.93,237.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053609789,7.01113956,237.98,237.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053609790,7.23,237.97,237.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053614097,4.70246848,237.98,237.86,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053614293,7.23,237.97,237.86,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053614493,4.70246848,237.98,237.86,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053614689,7.23,237.97,237.86,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053614894,4.70246848,237.98,237.86,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053615697,7.23,237.97,237.86,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053616091,7.23,237.97,237.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053630712,6.92,237.94,237.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053632216,6.92,237.94,237.83,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1758053632419,6.92,237.94,237.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758053634119,6.92,237.94,237.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758053634321,6.92,237.94,237.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053640724,4.70246848,237.96,237.86,1.49671992]
["bitfinex-derivatives","SOLF0:USTF0",1758053640925,7.01,237.98,237.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053641517,4.70246848,238.01,237.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053645431,7.01,238.0,237.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053645731,7.01,238.0,237.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053646630,7.01,238.0,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053648026,4.70246848,238.01,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053648332,4.70246848,238.02,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053650336,12.05246848,238.03,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053653736,12.05246848,238.03,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053657533,7.35,238.03,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053658641,1.49671992,238.04,237.94,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1758053658844,7.35,238.0,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053659037,7.35,238.0,237.93,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1758053669744,7.35,238.0,237.93,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053669950,7.35,238.0,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053676957,7.08,238.03,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053694169,6.93,238.08,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758053695370,6.93,238.08,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053696859,6.93,238.08,237.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053697062,6.93,238.08,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053697871,6.93,238.08,237.99,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1758053698072,6.93,238.08,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053698473,6.93,238.08,238.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758053700275,6.93,238.08,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053702674,6.93,238.08,238.02,19.83698209]
["bitfinex-derivatives","SOLF0:USTF0",1758053702875,6.93,238.08,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053703476,6.93,238.15,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053703871,6.93,238.2,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053704080,6.93,238.2,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053705073,6.93,238.2,238.07,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053705273,6.93,238.19,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053705478,6.93,238.19,238.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758053705677,2.336752,238.2,238.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053706078,6.93,238.19,238.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1758053706378,6.93,238.19,238.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053714286,7.03,238.26,238.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053714582,96.97421024,238.27,238.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053714781,7.03,238.26,238.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053720584,7.03,238.26,238.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053723291,96.97421024,238.27,238.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053723492,7.03,238.26,238.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053723693,96.97421024,238.27,238.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053723893,7.03,238.26,238.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053724088,96.97421024,238.27,238.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053724391,7.03,238.26,238.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053727896,7.03,238.26,238.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053728093,96.97421024,238.27,238.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053728298,7.03,238.26,238.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053728494,7.03,238.22,238.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053728795,2.336752,238.23,238.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053728990,7.03,238.22,238.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053730098,2.336752,238.19,238.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053730292,7.03,238.18,238.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758053734106,4.70246848,238.25,238.06,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053734107,2.336752,238.15,238.06,289.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053734401,7.03,238.14,238.06,289.01]
["bitfinex-derivatives","SOLF0:USTF0",1758053734604,7.03,238.14,238.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053738406,2.336752,238.15,238.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053738802,7.34,238.14,238.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053740505,7.34,238.14,238.08,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053740705,7.34,238.14,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053740908,7.34,238.14,238.08,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053741109,7.34,238.14,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053741607,7.34,238.14,238.08,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053741805,1.49447936,238.12,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053742001,1.49447936,238.12,238.08,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053742606,1.49447936,238.12,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053742811,7.34,238.11,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053743506,8.83447936,238.12,238.06,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053743712,7.34,238.11,238.1,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053746614,7.34,238.11,238.06,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053746615,1.49447936,238.12,238.06,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053746817,8.83447936,238.09,238.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053748017,8.83447936,238.09,238.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053748618,8.83447936,238.09,238.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053749714,1.49447936,238.09,238.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053750021,1.49447936,238.13,238.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053750214,7.34,238.14,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053750414,1.49447936,238.13,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053750911,1.49447936,238.13,238.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758053751109,1.49447936,238.16,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053760521,1.49447936,238.19,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053760828,6.78,238.21,238.08,8.41447936]
["bitfinex-derivatives","SOLF0:USTF0",1758053761219,1.49447936,238.22,238.08,8.41447936]
["bitfinex-derivatives","SOLF0:USTF0",1758053761921,6.78,238.21,238.08,8.41447936]
["bitfinex-derivatives","SOLF0:USTF0",1758053764932,8.27447936,238.21,238.08,8.41447936]
["bitfinex-derivatives","SOLF0:USTF0",1758053768226,6.78,238.21,238.11,1.49447936]
["bitfinex-derivatives","SOLF0:USTF0",1758053768431,1.49447936,238.24,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053772328,7.1,238.25,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053772527,8.59447936,238.25,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053772729,8.59447936,238.25,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053774129,1.49447936,238.22,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053775936,7.1,238.21,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053776130,1.49447936,238.22,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053776336,7.1,238.21,238.14,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1758053779538,7.1,238.18,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053779832,1.49447936,238.16,238.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053780037,8.59447936,238.16,238.09,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053780234,1.49447936,238.13,238.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053780434,7.1,238.12,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053780634,7.1,238.12,238.06,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1758053780936,7.1,238.12,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053781128,7.1,238.12,238.06,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053781837,1.49447936,238.11,238.06,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053782029,1.49447936,238.11,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053782228,4.70246848,238.2,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053782430,1.49447936,238.19,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053785141,7.1,238.2,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053785339,1.49447936,238.19,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053786238,1.49447936,238.19,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053792048,1.49447936,238.19,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053796146,7.1,238.2,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758053796860,6.87,238.24,238.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053799555,6.87,238.24,238.13,8.37447936]
["bitfinex-derivatives","SOLF0:USTF0",1758053801856,6.87,238.24,238.14,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053802161,6.87,238.24,238.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053803560,6.87,238.24,238.16,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053804156,9.20272776,238.24,238.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053804352,6.87,238.23,238.16,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053804559,2.33272776,238.24,238.16,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053805261,2.33272776,238.2,238.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053805561,2.33272776,238.2,238.15,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053805760,6.87,238.19,238.15,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053805960,6.87,238.19,238.15,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053806263,2.33272776,238.2,238.15,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053806457,6.87,238.19,238.15,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053806852,2.33272776,238.2,238.15,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053807160,6.87,238.19,238.15,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758053807356,6.87,238.19,238.15,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053807762,2.33272776,238.2,238.05,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053807960,6.87,238.19,238.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053808261,6.87,238.19,238.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053811858,6.87,238.15,238.09,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053815761,6.87,238.15,238.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758053815967,6.86,238.11,238.05,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053816166,6.86,238.11,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758053816967,6.86,238.11,238.05,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053819369,6.86,238.15,238.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758053824573,6.86,238.19,238.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758053827075,7.3,238.2,238.07,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053827477,2.33272776,238.21,238.07,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053827672,2.33272776,238.21,238.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053827877,7.3,238.2,238.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053828877,7.3,238.16,238.09,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053832086,2.33272776,238.18,238.09,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1758053832378,7.3,238.17,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053832681,7.3,238.13,238.05,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758053833584,7.3,238.13,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053833786,7.3,238.13,238.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053834880,7.3,238.13,238.06,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053835692,7.3,238.13,238.06,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053837485,2.33272776,238.1,238.04,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053837682,9.63272776,238.1,238.04,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053839084,9.63272776,238.14,238.04,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053839286,7.3,238.14,238.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053839586,9.63272776,238.14,238.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053842395,7.3,238.09,238.03,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053842596,7.3,238.09,238.03,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1758053843190,7.3,238.09,238.03,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053843592,2.33272776,238.1,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053845900,2.33272776,238.12,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053846402,7.3,238.13,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053847902,2.33272776,238.15,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053848201,7.3,238.17,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053856808,4.70246848,238.2,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758053857007,14.07519624,238.21,238.05,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758053857307,9.37272776,238.21,238.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053858609,7.04,238.2,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053859911,11.74246848,238.24,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053860210,7.04,238.24,238.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053862212,96.97498267,238.27,238.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053863716,96.97498267,238.27,238.15,1.49266308]
["bitfinex-derivatives","SOLF0:USTF0",1758053864014,7.04,238.26,238.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053865013,8.53266308,238.26,238.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053866014,7.04,238.26,238.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053866318,8.53266308,238.26,238.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053868019,8.53266308,238.26,238.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053869620,2.91576831,238.25,238.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758053874713,2.91576831,238.25,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758053877824,7.28,238.24,238.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053878024,7.28,238.22,238.18,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1758053878226,7.28,238.22,238.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758053878426,7.28,238.22,238.18,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758053878626,7.28,238.22,238.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758053878826,7.28,238.2,238.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758053879028,8.77266308,238.2,238.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758053885429,8.77266308,238.26,238.14,8.46266308]
["bitfinex-derivatives","SOLF0:USTF0",1758053885722,2.91305578,238.25,238.14,8.46266308]
["bitfinex-derivatives","SOLF0:USTF0",1758053887032,2.91305578,238.27,238.17,1.49266308]
["bitfinex-derivatives","SOLF0:USTF0",1758053887226,2.91305578,238.28,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053889331,2.91305578,238.28,238.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053889532,2.91305578,238.32,238.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053892635,7.08,238.31,238.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053892835,2.91305578,238.3,238.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758053893236,2.91305578,238.3,238.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053893435,7.08,238.29,238.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053893830,7.08,238.29,238.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053894031,7.08,238.29,238.23,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053894233,8.57266308,238.29,238.23,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053894730,9.99452987,238.28,238.24,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053895037,7.08,238.28,238.24,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758053895233,8.57266308,238.26,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053895539,7.08,238.24,238.21,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758053895734,1.49266308,238.26,238.12,1.49266308]
["bitfinex-derivatives","SOLF0:USTF0",1758053895934,7.08,238.25,238.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053896136,2.91539152,238.24,238.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053901342,2.91539152,238.24,238.15,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053901539,2.91539152,238.24,238.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053901736,2.91539152,238.24,238.15,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053902842,2.91539152,238.24,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053903241,1.49266308,238.22,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053903436,1.49266308,238.22,238.11,147.23802079]
["bitfinex-derivatives","SOLF0:USTF0",1758053903437,7.08,238.21,238.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053903643,2.91539152,238.2,238.14,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053903844,2.91539152,238.2,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053904037,2.91539152,238.21,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053904238,2.91539152,238.24,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053904437,2.91539152,238.23,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053904740,2.91539152,238.24,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053904940,2.91539152,238.23,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053905140,2.91539152,238.22,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053905343,2.91539152,238.24,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053905544,2.91539152,238.23,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053905749,2.91539152,238.22,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053905940,2.91539152,238.24,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053906144,2.91539152,238.23,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053906345,2.91539152,238.22,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053906646,2.91539152,238.24,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053906848,2.91539152,238.23,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053907047,2.91539152,238.24,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053907347,2.91539152,238.23,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053907548,2.91539152,238.22,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053907950,4.4080546,238.22,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053908848,7.08,238.21,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053909045,7.08,238.19,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053909246,7.08,238.19,238.14,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053909449,7.08,238.19,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053909852,7.08,238.19,238.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053910042,2.92149516,238.18,238.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053910647,2.92149516,238.18,238.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053910947,2.92149516,238.18,238.11,147.23802079]
["bitfinex-derivatives","SOLF0:USTF0",1758053910948,7.08,238.17,238.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053911247,2.92149516,238.16,238.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053912052,2.92149516,238.16,238.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053912654,11.49415824,238.16,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053912853,7.08,238.15,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053913249,8.57266308,238.16,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053913449,2.92103201,238.15,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053913950,11.49369509,238.16,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053914252,2.92103201,238.15,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758053916158,2.92103201,238.15,238.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758053916853,2.92103201,238.15,238.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758053917156,2.92103201,238.15,238.14,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053921567,1.49266308,238.16,238.14,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053921759,1.49266308,238.16,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053921959,4.41079757,238.19,238.14,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053922159,2.91813449,238.18,238.14,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053922359,1.49266308,238.19,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053922664,1.49266308,238.19,238.14,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053922864,1.49266308,238.19,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053923068,8.43266308,238.19,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053923265,2.91813449,238.18,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053925267,9.85813449,238.18,238.14,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758053925469,2.91813449,238.17,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053926867,2.91813449,238.2,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053927168,2.91813449,238.23,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053927869,2.91813449,238.26,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053928564,2.91813449,238.3,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053928763,2.91813449,238.29,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053928959,2.91813449,238.28,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053929171,2.91813449,238.3,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053929373,2.91813449,238.29,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053929668,2.91813449,238.28,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053929868,2.91813449,238.3,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053930072,2.91813449,238.29,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053930268,2.91813449,238.28,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053930476,2.91813449,238.3,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053930661,2.91813449,238.29,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053930865,2.91813449,238.28,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053931062,2.91813449,238.3,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053931266,2.91813449,238.29,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053931462,2.91813449,238.28,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053931669,2.91813449,238.3,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053935375,135.6852326,238.51,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053935376,7.07,238.34,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053935674,2.91813449,238.33,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758053936970,7.07,238.32,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053937172,2.91813449,238.31,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053939281,2.91813449,238.31,238.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053940682,2.91813449,238.31,238.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053940880,7.07,238.3,238.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053941084,7.07,238.28,238.24,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053941276,7.07,238.28,238.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053941778,7.07,238.33,238.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053941972,2.91093088,238.32,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053942178,2.91093088,238.33,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053942378,7.07,238.32,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053942574,2.91093088,238.31,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053942780,2.33373316,238.29,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053942977,9.98093088,238.28,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053943283,7.07,238.24,238.15,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053943493,2.91093088,238.23,238.15,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053943790,2.91093088,238.23,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053945190,7.07,238.22,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053945391,7.07,238.2,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053945790,2.33373316,238.25,238.13,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1758053946087,7.07,238.2,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758053946283,2.91188302,238.19,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053946485,2.91188302,238.2,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053946986,2.33373316,238.17,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053947186,6.76,238.16,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053947387,2.33373316,238.17,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053947388,2.91188302,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053947688,6.76,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053947893,2.91188302,238.14,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053948089,6.76,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053948288,2.33373316,238.17,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053948289,6.76,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053948485,6.76,238.13,238.09,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758053949187,6.76,238.16,238.09,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758053949388,6.76,238.14,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053949594,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053949787,2.33373316,238.17,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053949994,6.76,238.16,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053950293,6.76,238.14,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053950592,2.91110999,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053950593,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053951088,2.33373316,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053951493,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053951992,2.33373316,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053952192,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053952389,9.66991431,238.11,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053952586,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053952790,9.66937627,238.11,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053952985,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053953196,2.90937627,238.11,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053953396,2.90937627,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053953592,6.76,238.11,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053955494,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053955893,2.33373316,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053956092,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053956695,2.33373316,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053957091,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053957798,6.76,238.12,238.09,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758053958397,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053958697,2.33373316,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053959095,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053959306,2.33373316,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053959505,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053960200,2.33373316,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053961703,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053962001,9.09373316,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053962204,2.89275582,238.14,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053962404,6.76,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053962604,2.33373316,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053962803,6.76,238.14,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053963003,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053963199,2.33373316,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053963600,6.76,238.14,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053963804,6.76,238.12,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053964105,2.33373316,238.15,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053964500,6.76,238.14,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053964704,2.89216538,238.13,238.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758053964901,6.76,238.1,238.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053965211,9.65216538,238.09,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053965406,2.89216538,238.08,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053966303,6.76,238.09,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053967607,9.09373316,238.15,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053967803,2.88926523,238.14,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053969504,6.76,238.13,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053969705,2.88926523,238.12,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053970611,2.33373316,238.15,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053972111,6.76,238.14,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053974407,2.88741835,238.13,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053974612,6.76,238.12,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053977116,9.17373316,238.15,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053977418,2.88769873,238.14,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053978315,93.26599244,238.19,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053978520,2.88849646,238.18,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053979910,9.72849646,238.18,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053980116,2.88849646,238.17,238.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758053981521,2.88849646,238.17,238.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1758053981721,5.22222962,238.18,238.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1758053982023,6.84,238.17,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053982222,6.84,238.15,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053982424,2.88849646,238.14,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053983720,6.84,238.13,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053984022,2.88849646,238.12,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053986721,8.33450251,238.11,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053986917,6.84,238.09,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053987122,9.72849646,238.08,238.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053987422,2.90415008,238.07,238.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053987623,9.74415008,238.07,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053987824,2.90415008,238.06,238.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053988019,2.90415008,238.09,238.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053988229,6.84,238.09,238.04,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053988430,6.84,238.07,238.04,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053988723,2.90415008,238.06,238.04,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053989027,2.90415008,238.06,238.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053989324,9.74415008,238.06,238.02,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053989519,2.90415008,238.05,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053989722,6.84,238.06,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053990425,6.84,238.06,238.0,12.73511295]
["bitfinex-derivatives","SOLF0:USTF0",1758053990426,6.84,238.07,238.01,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758053991424,1.49450251,238.05,237.99,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1758053991625,8.33450251,238.05,238.0,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053991820,6.84,238.04,238.0,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053992623,1.49450251,238.05,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053992820,1.49450251,238.05,238.0,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758053993025,1.49450251,238.05,237.89,4.6786244]
["bitfinex-derivatives","SOLF0:USTF0",1758053993026,8.33450251,238.02,237.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758053993224,8.33450251,238.02,237.97,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053993424,1.49450251,238.02,237.97,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053993725,7.27,238.01,237.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053994022,1.49450251,238.02,237.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053994224,7.27,238.01,237.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053994423,1.49450251,238.02,237.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053994629,7.27,238.01,237.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1758053994927,1.49450251,237.99,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758053995121,1.49450251,237.99,237.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758053995327,8.76450251,237.99,237.93,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054000635,8.76450251,237.96,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054002133,1.49450251,237.96,237.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054004534,8.76450251,237.96,237.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054005438,8.76450251,237.93,237.87,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758054006534,8.76450251,237.93,237.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054011341,7.22,237.92,237.85,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1758054013043,7.22,237.92,237.84,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758054013044,8.71450251,237.9,237.84,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758054013939,8.71450251,237.9,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054014245,7.22,237.86,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054014845,8.71450251,237.87,237.8,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1758054017345,1.49450251,237.84,237.8,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1758054017550,7.22,237.83,237.8,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1758054017945,1.49450251,237.84,237.71,283.95450251]
["bitfinex-derivatives","SOLF0:USTF0",1758054018147,0.7305706,238.47,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054018148,1.49450251,237.81,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054018351,1.49450251,237.81,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054018846,7.22,237.8,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054019550,1.49450251,237.82,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054022757,7.22,237.83,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054022960,8.71450251,237.83,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054023148,7.22,237.83,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054023344,1.49450251,237.85,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054023551,8.71450251,237.85,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054026559,8.71450251,237.82,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054032555,1.49450251,237.82,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054034160,1.49450251,237.88,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054034360,1.49450251,237.88,237.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054034659,1.49450251,237.88,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054037159,8.28450251,237.88,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054040958,4.70246848,237.9,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054040959,1.49450251,237.85,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054041353,6.79,237.84,237.75,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054041558,6.79,237.84,237.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054041862,13.71113956,237.93,237.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054041863,1.49450251,237.82,237.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054042057,1.49450251,237.79,237.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054042257,6.79,237.78,237.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054043253,6.79,237.78,237.56,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758054043254,8.28450251,237.76,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054043459,8.28450251,237.76,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054043658,8.28450251,237.76,237.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054043859,8.28450251,237.76,237.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1758054044167,8.28450251,237.76,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054045067,1.49450251,237.73,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054045863,6.79,237.76,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054046660,6.79,237.72,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054046852,2.34318644,237.73,237.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758054047058,6.79,237.72,237.6,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1758054047258,6.79,237.72,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054049266,4.70246848,237.76,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054049267,9.13318644,237.76,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054053172,6.89,237.71,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054066875,6.87,237.76,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054071782,6.87,237.76,237.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054072572,6.87,237.79,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054072769,6.87,237.79,237.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758054072979,6.87,237.79,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054074880,108.79183966,237.81,237.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054075176,6.87,237.84,237.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054075790,6.87,237.84,237.68,2.34318644]
["bitfinex-derivatives","SOLF0:USTF0",1758054075791,6.87,237.84,237.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054075983,6.87,237.84,237.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054076484,6.87,237.84,237.75,0.0289711]
["bitfinex-derivatives","SOLF0:USTF0",1758054076682,0.02660609,237.8,237.75,0.0289711]
["bitfinex-derivatives","SOLF0:USTF0",1758054076884,0.02660609,237.8,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054077785,0.02660609,237.8,237.75,0.0289711]
["bitfinex-derivatives","SOLF0:USTF0",1758054078385,0.02660609,237.8,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054078781,0.02660609,237.8,237.75,0.0289711]
["bitfinex-derivatives","SOLF0:USTF0",1758054080181,0.02660609,237.8,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054080381,0.02660609,237.8,237.75,0.0289711]
["bitfinex-derivatives","SOLF0:USTF0",1758054080584,0.02660609,237.8,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054081084,0.02660609,237.8,237.75,0.0289711]
["bitfinex-derivatives","SOLF0:USTF0",1758054081786,0.02660609,237.8,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054082391,0.02660609,237.8,237.76,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1758054082591,0.02660609,237.8,237.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054083597,0.02660609,237.8,237.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758054084292,0.02660609,237.8,237.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054087696,6.87,237.91,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054088897,6.87,237.91,237.83,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1758054089097,6.87,237.91,237.83,7.25957519]
["bitfinex-derivatives","SOLF0:USTF0",1758054089298,6.87,237.91,237.83,62.07957519]
["bitfinex-derivatives","SOLF0:USTF0",1758054090493,6.87,237.91,237.83,74.93064968]
["bitfinex-derivatives","SOLF0:USTF0",1758054091707,6.87,237.91,237.83,103.99064968]
["bitfinex-derivatives","SOLF0:USTF0",1758054091907,6.87,237.91,237.83,20.11064968]
["bitfinex-derivatives","SOLF0:USTF0",1758054092296,6.87,237.91,237.83,51.83064968]
["bitfinex-derivatives","SOLF0:USTF0",1758054094018,6.87,237.91,237.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054094195,6.87,237.91,237.84,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1758054097514,6.87,237.91,237.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758054097706,6.87,237.91,237.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758054097913,7.04,237.95,237.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758054098617,7.04,237.95,237.88,0.02954572]
["bitfinex-derivatives","SOLF0:USTF0",1758054099318,7.04,237.95,237.88,7.10954572]
["bitfinex-derivatives","SOLF0:USTF0",1758054102017,7.04,237.95,237.88,0.02954572]
["bitfinex-derivatives","SOLF0:USTF0",1758054108010,1.49690882,237.94,237.88,0.02954572]
["bitfinex-derivatives","SOLF0:USTF0",1758054109317,1.49690882,237.94,237.88,7.10954572]
["bitfinex-derivatives","SOLF0:USTF0",1758054110520,8.53690882,237.94,237.88,7.10954572]
["bitfinex-derivatives","SOLF0:USTF0",1758054119820,7.01113956,238.02,237.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054119821,6.97,237.92,237.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054120724,6.97,237.97,237.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054121528,6.97,237.97,237.91,0.02982282]
["bitfinex-derivatives","SOLF0:USTF0",1758054122131,4.70246848,238.01,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054122323,11.67246848,238.02,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054123218,6.97,238.02,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054123421,6.97,238.02,237.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054130340,6.66,237.99,237.91,14.84982282]
["bitfinex-derivatives","SOLF0:USTF0",1758054130534,6.66,237.96,237.91,0.02982282]
["bitfinex-derivatives","SOLF0:USTF0",1758054130833,6.66,237.93,237.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758054131032,6.66,237.93,237.91,0.02864388]
["bitfinex-derivatives","SOLF0:USTF0",1758054131428,1.49690882,237.94,237.91,0.02864388]
["bitfinex-derivatives","SOLF0:USTF0",1758054131631,6.66,237.93,237.91,0.02864388]
["bitfinex-derivatives","SOLF0:USTF0",1758054131828,1.49690882,237.97,237.91,0.02864388]
["bitfinex-derivatives","SOLF0:USTF0",1758054132228,8.15690882,237.97,237.91,0.02864388]
["bitfinex-derivatives","SOLF0:USTF0",1758054132634,6.66,237.97,237.91,0.02864388]
["bitfinex-derivatives","SOLF0:USTF0",1758054133034,6.66,238.01,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054133830,6.66,238.01,237.94,0.02791425]
["bitfinex-derivatives","SOLF0:USTF0",1758054136143,6.66,238.01,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054146039,99.59186969,238.07,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054146243,6.66,238.06,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054147046,6.66,238.06,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054150349,1.49690882,238.04,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054150650,6.66,238.03,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054151250,8.15690882,238.04,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054152744,8.15690882,238.04,237.98,17.64673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054155157,6.66,238.04,237.98,17.64673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054159351,6.66,238.04,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054166456,6.81,238.02,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054166655,119.60487628,238.17,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054166656,6.81,237.99,237.98,0.02673814]
["bitfinex-derivatives","SOLF0:USTF0",1758054166856,6.81,237.99,237.94,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054167057,6.81,237.99,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054167450,1.49690882,238.0,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054167653,6.81,237.98,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054167862,6.81,238.01,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054172357,2.33782543,238.02,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054172557,6.81,238.01,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054174663,7.22,238.01,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054175359,7.22,238.03,237.96,0.03021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054176359,7.22,238.03,237.96,7.01021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054178466,7.22,238.07,237.96,7.01021401]
["bitfinex-derivatives","SOLF0:USTF0",1758054181567,7.22,238.07,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054187981,11.72246848,238.12,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054188784,7.02,238.12,238.03,7.29960997]
["bitfinex-derivatives","SOLF0:USTF0",1758054194088,7.02,238.12,238.03,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1758054196191,11.72246848,238.12,238.03,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1758054196387,7.02,238.09,238.03,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1758054197488,7.02,238.05,238.03,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1758054197885,0.42,238.04,238.03,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1758054198085,7.44,238.04,238.03,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1758054199589,7.44,238.04,237.91,291.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054199590,7.02,238.03,237.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054199785,7.02,237.99,237.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054199988,2.33782543,238.0,237.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054200289,7.02,237.99,237.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054200494,2.33782543,238.0,237.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054200789,7.02,237.99,237.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1758054200986,2.33782543,237.96,237.87,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054201187,7.02,237.95,237.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054204691,4.70246848,238.02,237.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054204692,7.02,237.99,237.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054206795,9.35782543,238.03,237.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054206988,7.02,238.03,237.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054215403,7.02,238.02,237.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054215598,7.02,238.02,237.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054224004,7.3,238.06,237.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758054229709,1.49580339,238.03,237.9,8.76580339]
["bitfinex-derivatives","SOLF0:USTF0",1758054229913,1.49580339,238.0,237.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758054230210,7.3,237.99,237.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758054231411,7.3,237.99,237.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758054238810,7.3,237.99,237.91,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758054239117,7.3,237.99,237.84,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758054239118,6.76,237.96,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054239914,1.49580339,237.94,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054240409,6.76,237.93,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054240804,1.49580339,237.94,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054241010,6.76,237.93,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054241317,1.49580339,237.94,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054241513,6.76,237.93,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054241708,1.49580339,237.94,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054242811,6.76,237.93,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054243212,6.76,237.93,237.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054249019,8.75580339,237.98,237.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054249221,8.75580339,237.98,237.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054258520,1.49580339,237.95,237.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054258721,1.49580339,237.92,237.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054258928,1.49580339,237.95,237.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054260418,7.26,237.94,237.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054260726,7.26,237.94,237.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054273842,7.26,237.94,237.89,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054274042,7.26,237.94,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054274941,7.26,237.96,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054280544,8.33580339,237.99,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054284849,6.84,237.92,237.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054285055,6.84,237.92,237.85,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054285254,1.49580339,237.9,237.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054285458,1.49580339,237.9,237.87,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054285459,6.84,237.89,237.87,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054287160,6.84,237.89,237.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054287349,6.84,237.89,237.87,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054287755,1.49580339,237.9,237.87,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758054288060,1.49580339,237.91,237.88,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054288265,6.84,237.9,237.88,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054290064,2.33933303,237.95,237.88,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054290259,6.84,237.94,237.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054290463,11.54246848,237.94,237.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054290658,7.04180151,237.91,237.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054290859,6.84,237.89,237.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054291059,6.84,237.86,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054291266,6.84,237.86,237.78,289.77]
["bitfinex-derivatives","SOLF0:USTF0",1758054291464,2.33933303,237.87,237.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054291664,6.84,237.86,237.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054291859,2.33933303,237.87,237.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054292262,2.33933303,237.87,237.78,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758054292461,6.84,237.86,237.78,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758054292660,2.33933303,237.84,237.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054292860,6.84,237.83,237.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054293066,7.37,237.83,237.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054293663,7.37,237.87,237.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054298065,2.33933303,237.9,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054298272,7.37,237.89,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054300365,2.33933303,237.86,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054300566,7.37,237.85,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054300771,2.33933303,237.86,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054301563,7.37,237.85,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054301765,2.33933303,237.86,237.81,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054301970,7.37,237.85,237.78,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758054302176,7.37,237.85,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054302477,2.33933303,237.86,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054302972,7.37,237.85,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054303570,2.33933303,237.86,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054304569,7.37,237.85,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054305075,2.33933303,237.86,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054305270,7.37,237.85,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054305476,2.33933303,237.86,237.8,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054305776,7.37,237.85,237.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054306068,2.33933303,237.86,237.8,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054306264,9.70933303,237.86,237.8,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054306469,4.70246848,237.91,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054306674,14.41180151,237.92,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054306870,9.70933303,237.92,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054307476,14.41180151,237.92,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054307673,6.91,237.87,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054315675,6.91,237.91,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054325881,7.04180151,237.89,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758054326092,11.61246848,237.88,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054326890,6.91,237.88,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054327089,11.61246848,237.88,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054328192,4.70246848,237.87,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054328390,6.91,237.86,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054328586,11.61246848,237.86,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054329092,9.35047259,237.89,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054329093,6.91,237.84,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054330692,6.91,237.84,237.72,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1758054330693,6.91,237.84,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054333093,11.61246848,237.84,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054333291,6.91,237.84,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054334092,11.61246848,237.84,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054337196,4.70246848,237.79,237.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758054337499,7.26,237.77,237.64,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054337794,7.26,237.77,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758054342902,2.33933303,237.78,237.65,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054343400,7.26,237.77,237.65,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054343595,2.33933303,237.78,237.65,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054343996,7.26,237.77,237.65,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054344302,2.33933303,237.78,237.65,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054344501,7.26,237.77,237.65,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054344801,2.33933303,237.78,237.65,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054344999,7.26,237.77,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758054350007,1.49960921,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758054350905,8.75960921,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758054356616,8.75960921,237.75,237.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758054357018,8.75960921,237.75,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054361823,7.26,237.75,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054362123,1.49960921,237.74,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054365619,7.18,237.73,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054365816,1.49960921,237.74,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054366015,7.18,237.73,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054366214,1.49960921,237.74,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054367027,6.79,237.73,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758054367219,6.79,237.72,237.66,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758054367527,6.79,237.72,237.66,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054369629,6.79,237.72,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054369818,6.79,237.72,237.66,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758054371128,6.79,237.72,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054373226,1.49960921,237.74,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054373431,11.49246848,237.76,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054373631,113.4876981,237.79,237.66,8.44960921]
["bitfinex-derivatives","SOLF0:USTF0",1758054375030,108.78522962,237.79,237.66,8.44960921]
["bitfinex-derivatives","SOLF0:USTF0",1758054375531,115.57522962,237.79,237.66,8.44960921]
["bitfinex-derivatives","SOLF0:USTF0",1758054376422,115.57522962,237.79,237.67,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054376627,115.57522962,237.79,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054377433,120.2776981,237.79,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054380436,4.70246848,237.78,237.69,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054380632,4.70246848,237.78,237.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054388142,4.70246848,237.78,237.7,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758054389442,4.70246848,237.78,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054391040,115.57522962,237.79,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054391344,108.78522962,237.79,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054391541,108.78522962,237.79,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054391737,11.49246848,237.82,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054392142,6.79,237.82,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054395139,6.79,237.82,237.74,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758054395338,6.79,237.82,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054400739,6.79,237.82,237.75,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758054405241,6.79,237.82,237.76,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054406744,6.79,237.82,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054406942,6.79,237.82,237.76,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054407441,6.79,237.82,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054407642,6.79,237.82,237.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054408642,6.79,237.82,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054408843,6.79,237.82,237.75,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1758054409449,6.79,237.82,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758054419654,7.32,237.82,237.73,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758054419849,7.32,237.81,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054420655,7.01113956,237.85,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054420656,4.70246848,237.83,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054423351,7.32,237.82,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054424857,7.32,237.82,237.74,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054425059,7.32,237.82,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054433257,12.02246848,237.82,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054436356,4.70246848,237.81,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054437467,4.70246848,237.83,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054437962,4.70246848,237.84,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054438168,7.02,237.85,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054438169,11.72246848,237.85,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054439366,7.02,237.85,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054440971,4.70246848,237.86,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054441173,4.70246848,237.87,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054441373,11.72246848,237.88,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054442174,7.02,237.88,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054444171,7.02,237.88,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758054459395,7.02,237.88,237.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758054459598,7.02,237.88,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054460098,7.04378377,237.93,237.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758054460297,7.16,237.92,237.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758054460491,7.04378377,237.93,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054460692,7.16,237.92,237.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054460893,7.16,237.92,237.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054461798,7.04378377,237.93,237.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054462296,7.16,237.92,237.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054462594,2.34131529,237.93,237.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054463098,7.16,237.92,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054465700,2.34131529,237.97,237.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054465900,7.16,237.96,237.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054466096,7.04378377,237.97,237.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054466402,2.34131529,237.97,237.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054466599,7.16,237.96,237.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054467593,2.34131529,237.97,237.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1758054468103,7.16,237.96,237.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054471903,7.16,237.92,237.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054472800,7.16,237.92,237.85,19.74020869]
["bitfinex-derivatives","SOLF0:USTF0",1758054475907,7.16,237.92,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054482609,7.16,237.92,237.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758054483009,7.16,237.92,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054483213,7.16,237.92,237.86,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054483511,7.16,237.92,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758054486810,7.16,237.92,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054487007,7.16,237.92,237.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054488513,7.16,237.92,237.86,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1758054492612,7.16,237.92,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054498716,7.04,237.95,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054498915,11.74246848,237.97,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054500014,7.04,237.97,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054505415,11.74246848,237.97,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054507419,7.04,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758054516929,7.04,237.96,237.89,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054517626,7.04,237.96,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054518529,7.15,237.99,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054521937,7.15,237.96,237.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054522623,1.4969626,237.97,237.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054522824,7.15,237.96,237.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054523028,1.4969626,237.97,237.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054523229,7.15,237.96,237.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054523425,7.15,237.96,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054523928,7.15,237.96,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054524228,7.15,237.96,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054524630,1.4969626,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054524834,1.4969626,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054525035,8.6469626,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054525237,8.6469626,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054525538,8.6469626,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054526331,8.6469626,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054526732,8.6469626,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054526933,8.6469626,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054527135,8.6469626,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054527434,8.6469626,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054527630,7.15,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054528330,7.15,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054529338,7.15,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054529841,7.15,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054530035,7.15,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054530236,7.15,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054530437,7.15,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054530838,7.15,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054531038,7.15,237.97,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054531238,7.15,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758054532735,7.15,237.97,237.85,297.35773922]
["bitfinex-derivatives","SOLF0:USTF0",1758054532941,7.15,237.97,237.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054534344,7.15,237.97,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054537039,7.15,237.97,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054538040,7.03999901,238.04,237.92,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758054538436,6.9,238.02,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054538746,4.70246848,238.03,237.93,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054539046,6.9,238.02,237.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054539545,4.70246848,238.03,237.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054539740,4.70246848,238.02,237.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054540642,6.9,238.01,237.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054540844,4.70246848,238.02,237.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054541244,6.9,238.01,237.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054541839,4.70246848,238.02,237.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054542039,6.9,238.01,237.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758054542238,4.70246848,238.02,237.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758054542745,6.9,238.01,237.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758054542941,6.9,238.02,237.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758054543247,4.70246848,238.03,237.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758054543540,6.9,238.01,237.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758054543740,4.70246848,238.02,237.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758054544044,6.9,238.02,237.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054544248,4.70246848,238.03,237.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054544445,6.9,238.02,237.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054544642,4.70246848,238.03,237.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054544846,6.9,238.02,237.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054545236,6.9,238.02,237.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054545440,4.70246848,238.03,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054545640,6.9,238.02,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054545840,4.70246848,238.03,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054546045,6.9,238.02,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054546245,4.70246848,238.03,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054547654,7.23,238.02,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054548138,4.70246848,238.03,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054548542,7.23,238.02,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054548943,4.70246848,238.03,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054549342,7.23,238.02,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054549546,4.70246848,238.03,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054550043,7.23,238.02,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054550443,4.70246848,238.03,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054550642,7.23,238.02,237.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054550847,7.23,238.02,237.93,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1758054551043,7.23,238.02,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054551347,11.93246848,238.02,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054560550,7.23,238.0,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054569773,11.93246848,238.0,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054576176,7.23,238.0,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054578475,4.70246848,238.01,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054579874,11.49246848,238.01,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054584776,6.79,238.01,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054588383,4.70246848,238.03,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054590181,11.49246848,238.04,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054593282,6.79,238.04,237.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758054608302,6.79,238.04,237.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054611399,6.79,238.04,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054611400,8.28556985,238.04,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054611602,6.83,238.0,237.88,8.52556985]
["bitfinex-derivatives","SOLF0:USTF0",1758054611805,6.83,237.97,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054612099,6.83,237.97,237.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758054612498,1.49556985,237.98,237.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758054612702,6.83,237.97,237.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758054613196,1.49556985,237.98,237.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758054613401,1.49556985,237.92,237.87,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1758054613903,6.83,237.91,237.87,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1758054614301,1.49556985,237.92,237.87,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1758054614806,1.49556985,237.92,237.87,289.41]
["bitfinex-derivatives","SOLF0:USTF0",1758054615003,1.49556985,237.96,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054615310,6.83,237.95,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054616602,6.83,237.95,237.89,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054616808,6.83,237.92,237.89,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054617206,1.49556985,237.93,237.89,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054617810,6.83,237.92,237.89,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054618603,6.83,237.92,237.89,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054619604,6.83,237.92,237.89,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054620008,1.49556985,237.93,237.89,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054620209,1.49556985,237.93,237.87,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1758054620714,6.83,237.92,237.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054620906,1.49556985,237.93,237.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054621106,1.49556985,237.93,237.87,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1758054621506,1.49556985,237.9,237.87,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1758054621708,1.49556985,237.9,237.85,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054622107,8.32556985,237.87,237.85,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054622313,6.83,237.89,237.85,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054622716,6.83,237.89,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054623714,6.83,237.92,237.85,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054623919,1.49556985,237.93,237.85,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054624114,6.83,237.92,237.82,19.87029114]
["bitfinex-derivatives","SOLF0:USTF0",1758054624321,6.83,237.92,237.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054624818,1.49556985,237.93,237.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054625019,6.83,237.92,237.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758054625716,6.83,237.92,237.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054626018,8.32556985,237.96,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054629326,1.49556985,237.96,237.87,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054629528,6.83,237.95,237.87,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054629717,1.49556985,237.96,237.87,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054630024,6.83,237.89,237.82,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758054636332,1.49556985,237.87,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054636630,6.83,237.86,237.82,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758054637022,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054638132,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054638929,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054639124,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054639622,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054639827,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054640035,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054640434,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054640935,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054641837,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054642037,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054642533,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054642928,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054643133,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054643832,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054644527,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054645035,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054645336,6.83,237.86,237.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054645539,6.83,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054645738,8.25556985,237.9,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054648638,1.49556985,237.93,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054653739,6.76,237.94,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054656135,4.70246848,237.95,237.84,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054657147,6.63,237.93,237.84,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054657443,4.70246848,237.94,237.84,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054657841,6.63,237.93,237.84,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054658043,4.70246848,237.94,237.84,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054658344,6.63,237.93,237.84,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054658545,4.70246848,237.94,237.84,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758054659341,6.63,237.93,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758054659541,2.33897926,237.91,237.79,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1758054659740,7.04144774,237.91,237.79,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1758054659936,6.63,237.9,237.79,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1758054660248,11.33246848,237.9,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758054665238,6.63,237.88,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758054669256,11.33246848,237.88,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758054669644,4.70246848,237.85,237.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054669846,6.78,237.84,237.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054670246,11.48246848,237.84,237.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054671248,6.78,237.84,237.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054671948,11.48246848,237.84,237.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054673156,4.70246848,237.83,237.73,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1758054673350,9.11897926,237.83,237.73,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1758054673549,7.04144774,237.83,237.73,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1758054673857,6.78,237.82,237.73,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1758054674057,7.04144774,237.83,237.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054674258,6.78,237.82,237.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054674659,11.48246848,237.82,237.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054675263,6.78,237.82,237.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054688361,1404.11139565,239.18,237.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054688362,4.70246848,237.87,237.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054688572,291.98818608,237.97,237.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054688573,6.78,237.88,237.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054690864,6.78,237.88,237.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758054691163,6.78,237.88,237.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054693763,6.78,237.92,237.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054693963,6.78,237.95,237.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054694262,6.78,237.95,237.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054696971,98.35800989,237.99,237.81,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1758054696972,105.35800989,237.99,237.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054698866,98.35800989,237.99,237.85,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758054699061,7.0,237.98,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054699966,98.35800989,237.99,237.87,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054700473,2.33897926,237.98,237.87,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054700870,7.0,237.97,237.87,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054701269,2.33897926,237.98,237.87,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054701471,7.0,237.97,237.87,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054701870,2.33897926,237.98,237.87,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054702274,7.0,237.97,237.87,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758054702569,7.0,237.97,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054715882,6.91,237.94,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054717473,1.49694234,237.95,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054717677,6.91,237.97,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054720380,1.49694234,237.95,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758054720587,6.91,237.91,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054720884,1.49694234,237.89,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054723187,6.91,237.9,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054723389,1.49694234,237.89,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054723587,1.49694234,237.92,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054724087,4.70246848,237.98,237.82,1.49694234]
["bitfinex-derivatives","SOLF0:USTF0",1758054724291,1.49694234,237.95,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054726189,8.40694234,237.97,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054726389,6.91,237.97,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054726597,8.40694234,237.97,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054726893,6.91,237.97,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054730302,6.91,237.97,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054730602,6.91,237.97,237.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054731098,7.1,238.01,237.9,8.13694234]
["bitfinex-derivatives","SOLF0:USTF0",1758054736202,6.19941082,238.02,237.9,8.13694234]
["bitfinex-derivatives","SOLF0:USTF0",1758054736507,7.1,237.98,237.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1758054737212,7.1,237.98,237.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054738607,1.49694234,237.96,237.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054738806,7.1,237.92,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054739012,7.1,237.92,237.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1758054739512,7.1,237.92,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054739713,9.34818608,238.06,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054739714,1.49694234,237.9,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054739909,7.1,237.89,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054741012,1.49694234,237.9,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054741211,7.1,237.89,237.83,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054742512,7.1,237.89,237.82,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758054748616,7.1,237.86,237.82,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758054748807,1.49694234,237.87,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054749013,7.1,237.86,237.81,134.51828639]
["bitfinex-derivatives","SOLF0:USTF0",1758054749216,8.59694234,237.87,237.81,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054755025,7.1,237.87,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054755227,1.49694234,237.89,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054755532,7.1,237.91,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054755731,8.59694234,237.91,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054755924,4.70246848,237.94,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054756127,1.49694234,237.93,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054756525,8.59694234,237.95,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758054756725,1.49694234,237.95,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054756926,7.02,237.99,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054757127,1.49694234,237.97,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054759936,1.49694234,237.97,237.87,8.20694234]
["bitfinex-derivatives","SOLF0:USTF0",1758054760331,7.02,237.96,237.88,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054760731,1.49694234,237.94,237.88,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758054760933,1.49694234,237.94,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054761131,1.49694234,237.94,237.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054762135,1.49694234,237.94,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054762434,1.49694234,237.94,237.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054764136,7.02,237.96,237.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054764335,8.51694234,237.96,237.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758054766436,8.51694234,237.96,237.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054768337,1.49694234,237.99,237.89,1.49694234]
["bitfinex-derivatives","SOLF0:USTF0",1758054768543,7.02,238.0,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054769739,1.49694234,238.02,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054774352,8.51694234,238.03,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054775852,7.02,238.03,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054782355,90.81366399,238.1,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054782356,7.06,238.07,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758054784866,7.06,238.05,237.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758054785159,7.06,238.05,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054798274,11.76246848,238.05,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054800271,7.07,238.03,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054800469,11.77246848,238.03,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054800673,7.07,238.01,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054800867,7.07,237.99,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758054801067,0.02692028,238.0,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054801276,7.07,237.99,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054802267,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054802468,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054802770,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054802971,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054803271,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054803474,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054804264,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054804462,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054804666,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054804865,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054805063,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054805265,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054805465,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054805667,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054805868,2.33736251,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054806876,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054807175,7.03983099,237.98,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054807577,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054808676,11.77246848,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054808876,7.07,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054809172,11.77246848,237.97,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054809372,11.77246848,237.96,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054811881,7.07,237.96,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054812283,11.77913949,237.96,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054812582,7.07,237.96,237.95,0.02887844]
["bitfinex-derivatives","SOLF0:USTF0",1758054812882,14.50113956,237.96,237.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054813082,4.70904184,237.92,237.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054813287,7.07,237.92,237.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054814086,0.02766953,237.88,237.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758054818693,0.02766953,237.88,237.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054819590,0.02766953,237.88,237.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758054819787,0.02766953,237.88,237.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758054837808,0.02766953,237.88,237.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054838001,0.02766953,237.88,237.82,1.49694009]
["bitfinex-derivatives","SOLF0:USTF0",1758054838205,0.02766953,237.88,237.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054838405,0.02766953,237.88,237.82,1.49694009]
["bitfinex-derivatives","SOLF0:USTF0",1758054838805,0.02766953,237.88,237.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054839006,0.02766953,237.88,237.82,1.49694009]
["bitfinex-derivatives","SOLF0:USTF0",1758054839508,0.02766953,237.88,237.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054842210,0.02766953,237.88,237.82,1.49694009]
["bitfinex-derivatives","SOLF0:USTF0",1758054842405,0.02766953,237.88,237.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054843311,1.49694009,237.86,237.76,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758054843506,7.36,237.85,237.77,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758054844606,7.36,237.85,237.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054846811,7.19766953,237.88,237.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758054847314,7.19766953,237.88,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054847503,7.19766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054848712,7.19766953,237.88,237.82,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758054857316,7.19766953,237.88,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054857710,7.19766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054857911,7.19766953,237.88,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054858110,0.02766953,237.88,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054858616,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054858811,0.02766953,237.88,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054859118,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054859716,0.02766953,237.88,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054859912,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054861017,0.02766953,237.88,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054861320,0.02766953,237.88,237.83,8.73694009]
["bitfinex-derivatives","SOLF0:USTF0",1758054871520,0.02766953,237.88,237.83,1.49694009]
["bitfinex-derivatives","SOLF0:USTF0",1758054871722,0.02766953,237.88,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054871923,0.02766953,237.88,237.83,1.49694009]
["bitfinex-derivatives","SOLF0:USTF0",1758054872222,0.02766953,237.88,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054874818,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054875124,0.02766953,237.88,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758054876522,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054876826,0.02766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054879227,0.02766953,237.88,237.82,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758054880328,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054880524,7.32766953,237.88,237.82,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758054882029,7.32766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054882223,7.32766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054882429,7.32766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054882628,7.32766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054882824,7.32766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054883030,7.32766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054883228,7.32766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054883428,7.32766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054884031,7.32766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054884527,7.32766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054884727,0.02766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054886922,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054887331,0.02766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054887732,0.02766953,237.88,237.82,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758054888230,0.02766953,237.88,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054888736,7.3,237.87,237.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758054888932,8.79694009,237.85,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054899549,1.49694009,237.85,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054899749,9.55788451,237.88,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054899945,2.36788451,237.88,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054900550,2.36788451,237.88,237.84,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758054900551,7.19,237.87,237.84,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758054901649,0.02766953,237.88,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054902155,0.02766953,237.88,237.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054902754,0.02766953,237.88,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054902954,0.02766953,237.88,237.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758054906759,0.02766953,237.88,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054907157,0.02766953,237.88,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054907356,0.02766953,237.88,237.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758054907660,0.02766953,237.88,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054909453,0.02766953,237.88,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054909958,0.02766953,237.88,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054918360,0.02766953,237.88,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054929175,0.02766953,237.88,237.84,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054929479,0.02766953,237.88,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054930277,0.02766953,237.88,237.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054932279,0.02766953,237.88,237.87,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758054935376,0.02766953,237.88,237.87,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758054936174,0.02766953,237.88,237.79,4.6786244]
["bitfinex-derivatives","SOLF0:USTF0",1758054936384,0.02766953,237.88,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758054936682,0.02766953,237.88,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054936881,6.9,237.87,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054937076,6.9,237.87,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054937380,6.9,237.87,237.8,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054937678,2.34021498,237.86,237.8,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054939781,6.9,237.87,237.8,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054939974,2.34021498,237.86,237.8,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054944782,2.34021498,237.86,237.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054945183,2.34021498,237.86,237.8,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758054945681,2.34021498,237.86,237.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054946081,2.34021498,237.86,237.8,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758054946685,6.9,237.85,237.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758054946885,2.34021498,237.86,237.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758054947188,6.9,237.84,237.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758054947786,6.9,237.84,237.81,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054947982,6.9,237.84,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054949086,2.34021498,237.86,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054949282,6.9,237.85,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054950084,0.02766953,237.88,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054959691,7.17,237.87,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758054959889,1.49775618,237.85,237.81,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054960294,1.49775618,237.85,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054960495,1.49775618,237.85,237.81,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054960698,1.49775618,237.85,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054961096,8.66775618,237.85,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054961894,8.66775618,237.85,237.81,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054962096,1.49775618,237.85,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054962301,1.49775618,237.85,237.81,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054962499,1.49775618,237.85,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054962800,1.49775618,237.85,237.81,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758054963101,0.02766953,237.88,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054963102,1.52542571,237.88,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054976105,0.02766953,237.88,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054978902,7.31766953,237.88,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054984506,0.02766953,237.88,237.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758054997131,0.02766953,237.88,237.82,8.86775618]
["bitfinex-derivatives","SOLF0:USTF0",1758055004647,6.82,237.84,237.77,4.6786244]
["bitfinex-derivatives","SOLF0:USTF0",1758055004842,8.31775618,237.81,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758055005047,1.49775618,237.81,237.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055005440,9.8607551,237.8,237.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055005646,3.00877883,237.79,237.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055007252,6.82,237.79,237.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055007652,9.82685731,237.79,237.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055008651,3.00685731,237.79,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055008950,0.03197627,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055010354,3.00685731,237.79,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055012355,0.03197627,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055012547,3.03883358,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055012746,3.00685731,237.79,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055012949,0.03197627,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055013150,3.03883358,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055013359,3.00685731,237.79,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055013955,0.03197627,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055014155,3.03883358,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055014364,3.00685731,237.79,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055015047,0.03197627,237.8,237.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758055015251,3.03883358,237.8,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055015459,0.03197627,237.8,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055015659,3.03883358,237.8,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055015863,0.03197627,237.8,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055016063,3.03883358,237.8,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055016556,0.03197627,237.8,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055020061,6.66,237.9,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055020263,3.07232495,237.89,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055020460,3.07232495,237.88,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055020656,3.07232495,237.87,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055020862,6.66,237.94,237.8,2.33961432]
["bitfinex-derivatives","SOLF0:USTF0",1758055021064,3.07211605,237.93,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055021365,3.07211605,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055021558,3.07211605,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055021759,3.07211605,237.9,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055022058,3.07211605,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055022357,3.07211605,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055022560,3.07211605,237.87,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055022762,6.66,237.94,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055022957,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055023160,3.07190297,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055023360,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055023361,3.07190297,237.9,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055023663,3.07190297,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055023865,3.07190297,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055024163,3.07190297,237.87,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055024362,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055024560,3.06768421,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055024861,3.06768421,237.9,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055025058,3.06768421,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055025259,3.06768421,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055025563,3.06768421,237.87,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055025762,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055025962,3.06756219,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055026264,3.06756219,237.9,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055026456,3.06756219,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055026660,3.06756219,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055026860,3.06756219,237.87,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055027159,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055027459,3.06742066,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055027659,3.06742066,237.9,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055027862,3.06742066,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055028062,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055028063,3.06742066,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055028264,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055028456,3.06746774,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055028659,3.06746774,237.9,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055028860,3.06746774,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055029061,3.06746774,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055029263,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055029565,3.06779491,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055029763,3.06779491,237.9,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055029963,3.06779491,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055030163,3.06779491,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055030363,6.66,237.92,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055030568,3.06847853,237.91,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055030865,10.30847853,237.9,237.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055031066,7.24,237.88,237.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055031268,3.06847853,237.87,237.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055031567,7.24,237.88,237.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055031760,7.24,237.88,237.85,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758055032566,7.24,237.88,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055033664,3.06564171,237.87,237.86,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758055035868,3.06564171,237.87,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055036064,10.30564171,237.87,237.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055036260,7.24,237.85,237.81,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055036465,7.24,237.83,237.81,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055036670,7.04865616,237.92,237.81,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055036869,3.06573452,237.91,237.81,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055037067,7.24,237.89,237.81,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055037265,7.24,237.87,237.81,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055037571,7.24,237.85,237.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055037771,3.06573452,237.84,237.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055041269,3.06573452,237.84,237.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055041469,7.24,237.82,237.81,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055041671,3.06290034,237.82,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055041871,3.06290034,237.81,237.78,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055042072,7.24,237.81,237.78,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055042672,7.24,237.81,237.78,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055042873,7.24,237.83,237.78,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055043062,7.24,237.81,237.78,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055045370,7.24,237.81,237.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055046373,7.24,237.83,237.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055046671,3.05780858,237.82,237.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055046873,3.05780858,237.82,237.78,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055047375,7.24,237.87,237.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055047574,3.05825011,237.86,237.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055047868,3.05825011,237.85,237.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055048073,3.05825011,237.84,237.78,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055048274,3.05825011,237.83,237.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055048569,7.24,237.85,237.8,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055048875,10.29862988,237.84,237.81,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758055049173,3.05862988,237.83,237.82,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055052274,3.05862988,237.83,237.82,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758055052874,3.05862988,237.83,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055052875,10.29862988,237.83,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055053071,7.24,237.81,237.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055053270,7.24,237.79,237.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055053468,10.29874488,237.78,237.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055053670,3.05874488,237.77,237.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055053865,10.29874488,237.77,237.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055054173,3.05874488,237.77,237.76,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1758055054580,3.05681584,237.79,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055054777,3.05681233,237.78,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055055574,3.05681233,237.79,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055055774,3.05681233,237.78,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055055973,3.05681233,237.79,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055056273,3.05681233,237.78,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055056575,10.17681233,237.8,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055056773,3.05681233,237.79,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055058274,3.05681233,237.79,237.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055058483,2.33961432,237.84,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055058686,3.05700128,237.83,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055058876,3.05700128,237.82,237.76,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055059683,3.05700128,237.82,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055059887,3.05700128,237.81,237.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055060074,3.05700128,237.8,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055060379,2.33961432,237.86,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055060683,3.05677751,237.85,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055060982,3.05677751,237.84,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055061282,3.05677751,237.83,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055061475,3.05677751,237.82,237.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055061682,3.05677751,237.81,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055061875,3.05677751,237.8,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055062083,2.33961432,237.86,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055062380,3.05683992,237.85,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055062587,3.05683992,237.84,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055062782,3.05683992,237.83,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055063076,3.05683992,237.82,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055063280,3.05683992,237.81,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055063481,2.33961432,237.86,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055063683,3.05668867,237.85,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055063877,3.05668867,237.84,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055064078,3.05668867,237.83,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055064383,3.05668867,237.82,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055064585,3.05668867,237.81,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055064784,2.33961432,237.86,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055064985,3.05668028,237.85,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055065184,3.05668028,237.84,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055065483,3.05668028,237.83,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055065678,3.05668028,237.82,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055065878,3.05668028,237.81,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055066079,2.33961432,237.86,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055066279,3.0566539,237.85,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055066480,3.0566539,237.84,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055066676,10.1766539,237.83,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055066880,7.12,237.81,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055067082,10.1766539,237.8,237.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055067282,3.0566539,237.79,237.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055068283,3.0566539,237.79,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055069888,3.0566539,237.81,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055070090,3.0566539,237.8,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055070384,3.0566539,237.79,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055070585,7.04865616,237.89,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055070784,7.12,237.87,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055071087,3.0530232,237.86,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055071290,3.0530232,237.85,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055071489,3.0530232,237.84,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055071684,3.0530232,237.83,237.77,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055071883,3.0530232,237.82,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055072189,7.12,237.87,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055072389,3.05382282,237.86,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055072688,3.05382282,237.85,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055072987,3.05382282,237.84,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055073188,3.05382282,237.83,237.77,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055073383,3.05382282,237.82,237.77,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055073588,3.05382282,237.81,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055073782,7.12,237.87,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055073988,3.05464842,237.86,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055074189,3.05464842,237.85,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055074484,3.05464842,237.84,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055074687,3.05464842,237.83,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055074888,3.05464842,237.82,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055075089,3.05464842,237.81,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055075388,7.12,237.87,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055075687,3.05576022,237.86,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055075887,3.05576022,237.85,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055076087,3.05576022,237.84,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055076294,3.05576022,237.83,237.77,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055076586,3.05576022,237.82,237.77,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055076786,3.05576022,237.81,237.77,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055077090,7.12,237.87,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055077291,3.0563093,237.86,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055077588,3.0563093,237.85,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055077785,3.0563093,237.84,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055077992,3.0563093,237.83,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055078288,3.0563093,237.82,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055078489,3.0563093,237.81,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055078679,3.0563093,237.8,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055078884,7.12,237.87,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055079082,3.05756094,237.86,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055079282,3.05756094,237.85,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055079480,3.05756094,237.84,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055079683,3.05756094,237.83,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055079894,3.05756094,237.82,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055080191,3.05756094,237.81,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055080392,3.05756094,237.8,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055080593,7.12,237.87,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055080787,3.05934562,237.86,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055081082,10.21934562,237.85,237.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758055081284,7.16,237.83,237.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055081492,10.21934562,237.82,237.79,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055081692,3.05934562,237.81,237.79,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055081897,3.05934562,237.8,237.79,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1758055082093,1.49799674,237.84,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055082294,3.06056701,237.83,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055082597,3.06056701,237.82,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055082794,3.06056701,237.81,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055085395,4.70904184,237.91,237.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758055085702,3.06281595,237.9,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055085900,3.06281595,237.89,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055086199,3.06281595,237.88,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055086402,3.06281595,237.87,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055086602,3.06281595,237.86,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055086796,7.16,237.91,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055087105,2.92492249,237.9,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055087302,2.92492249,237.89,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055087503,2.92492249,237.9,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055087803,2.92492249,237.89,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055087998,2.92492249,237.9,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758055090300,8.21799674,237.89,237.81,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055090507,2.92492249,237.88,237.81,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055091303,6.72,237.87,237.82,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055091607,6.72,237.85,237.83,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055091800,1.49799674,237.89,237.83,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055092005,6.72,237.88,237.83,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055092207,2.92366786,237.87,237.83,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055092406,6.72,237.85,237.79,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055092609,8.21799674,237.83,237.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055092811,6.72,237.81,237.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758055096108,6.72,237.79,237.77,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055096501,6.72,237.79,237.75,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1758055096701,1.49799674,237.8,237.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055096702,6.72,237.77,237.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055096907,6.72,237.76,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055097811,1.49799674,237.77,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055098110,6.72,237.76,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055100913,1.49799674,237.77,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055101415,6.72,237.76,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055101812,1.49799674,237.77,237.74,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055102312,8.21799674,237.77,237.74,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055102815,1.49799674,237.77,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055103109,2.91151453,237.79,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055103414,2.91151453,237.79,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055103814,2.91151453,237.79,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055104813,2.91151453,237.79,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055105013,1.49799674,237.8,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055105211,1.49799674,237.8,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055105415,1.49799674,237.8,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055105611,4.40951127,237.8,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055105818,2.91151453,237.79,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055106117,1.49799674,237.8,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055106514,4.40923741,237.8,237.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055106720,2.91124067,237.79,237.75,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055106916,1.49799674,237.8,237.75,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055107115,1.49799674,237.8,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055108122,1.49799674,237.8,237.75,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055108322,1.49799674,237.8,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055108522,1.49799674,237.8,237.75,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055108821,1.49799674,237.8,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055109220,2.91124067,237.81,237.75,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055109622,2.91124067,237.81,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055110022,2.91124067,237.81,237.75,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055110224,2.91124067,237.81,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055110422,2.91124067,237.81,237.75,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055110724,2.91124067,237.81,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055111328,2.91124067,237.83,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055111629,2.91124067,237.85,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055113525,2.91124067,237.85,237.77,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758055114929,2.91124067,237.85,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055123338,6.82,237.84,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055123535,2.91124067,237.83,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055123837,6.82,237.84,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055124036,2.91124067,237.83,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055124237,6.82,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055124431,2.91124067,237.81,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055124934,2.91124067,237.81,237.77,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758055125140,2.91124067,237.85,237.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055125835,6.82,237.84,237.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055126030,6.82,237.82,237.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055126239,6.82,237.8,237.79,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758055126633,6.82,237.8,237.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055126840,6.82,237.82,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055127037,2.91335976,237.81,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055128231,2.91335976,237.81,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055128530,2.91335976,237.82,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055131941,1.49799674,237.83,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055132341,4.4113565,237.83,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055132545,2.91335976,237.82,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055132840,1.49799674,237.83,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055133240,4.4113565,237.83,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055133440,2.91335976,237.82,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055133638,1.49799674,237.83,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055134038,4.4113565,237.83,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055134337,2.91335976,237.82,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055134744,1.49799674,237.83,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055135243,2.91335976,237.82,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055136041,2.91335976,237.81,237.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758055136242,10.03335976,237.82,237.75,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055136542,2.91335976,237.81,237.75,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055136837,2.91335976,237.81,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055137240,2.91335976,237.8,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055137443,2.91335976,237.81,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055137633,2.91335976,237.8,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055137838,2.91335976,237.81,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055138140,2.91335976,237.8,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055138437,2.91335976,237.81,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055138643,2.91335976,237.8,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055138832,2.91335976,237.82,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055139033,2.91335976,237.81,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055139242,2.91335976,237.8,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055139437,2.91335976,237.82,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055139633,2.91335976,237.81,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055139841,2.91335976,237.8,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055140044,2.91335976,237.82,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055140337,2.91335976,237.81,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055140543,2.91335976,237.8,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055140743,2.91335976,237.82,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055140948,2.91335976,237.81,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055141139,2.91335976,237.8,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055141338,2.91335976,237.82,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055141538,2.91335976,237.81,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055141735,2.91335976,237.8,237.75,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055141934,2.91335976,237.82,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055142144,2.91335976,237.87,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055142443,2.91335976,237.86,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055142644,2.91335976,237.85,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055142842,2.91335976,237.86,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055143044,2.91335976,237.85,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055143246,2.91335976,237.86,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055143442,2.91335976,237.85,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055143639,2.91335976,237.86,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055143840,2.91335976,237.85,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055144036,2.91335976,237.86,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055144338,2.91335976,237.85,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055144535,2.91335976,237.86,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055144738,2.91335976,237.86,237.8,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055144739,2.91335976,237.85,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055144946,2.91335976,237.86,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055145147,2.91335976,237.85,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055145443,10.03335976,237.86,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055145643,2.91335976,237.85,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055145845,10.03335976,237.85,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055146045,2.91335976,237.84,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055146844,6.83,237.87,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055147050,2.91335976,237.86,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055147251,2.91335976,237.85,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055147447,7.04996241,237.91,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055147448,2.91335976,237.86,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055147751,9.74335976,237.85,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758055147951,7.04996241,237.91,237.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758055147952,2.91335976,237.84,237.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758055148147,7.6224016,237.9,237.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758055148451,6.83,237.88,237.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055148648,2.91335976,237.87,237.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758055148849,2.91335976,237.86,237.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758055149150,9.74335976,237.85,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055149350,2.91335976,237.84,237.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758055150051,2.91335976,237.84,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055150250,2.91429368,237.84,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055150448,2.91429368,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055150650,2.91429368,237.87,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055150852,2.91429368,237.86,237.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758055151051,2.91429368,237.85,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055151253,2.91429368,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055151451,2.91429368,237.87,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055151652,2.91429368,237.86,237.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758055151851,2.91429368,237.85,237.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758055152150,6.83,237.89,237.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758055152151,2.91429368,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055152350,2.91429368,237.87,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055152545,2.91429368,237.86,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055152744,2.91429368,237.85,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055153049,2.91429368,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055153255,2.91429368,237.87,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055153457,6.83,237.85,237.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1758055153654,2.91429368,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055155658,6.83,237.88,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055155855,2.91429368,237.87,237.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1758055156158,2.91429368,237.86,237.81,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758055156354,2.91429368,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055156561,2.91429368,237.9,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055156853,2.91429368,237.89,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055157157,2.91429368,237.88,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055157356,2.91429368,237.91,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055157553,4.70904184,237.96,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055157870,2.91049477,237.95,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055158051,6.83,237.97,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055160862,6.83,238.05,237.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055163056,7.04996241,238.09,237.93,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055163258,6.83,238.08,237.93,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055163460,7.04996241,238.09,237.93,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055164053,6.83,238.08,237.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055164253,2.34092057,238.05,237.93,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055164459,6.83,238.04,237.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055165055,2.34092057,238.01,237.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055165262,6.83,238.0,237.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055177671,4.70904184,238.08,237.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055177672,7.13,238.07,237.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055179073,7.13,238.07,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055185370,7.13,238.1,237.94,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1758055185578,4.70904184,238.11,237.94,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1758055186071,2.34092057,238.08,237.94,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1758055186674,7.13,238.07,237.94,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1758055187776,2.34092057,238.08,237.94,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1758055187976,2.34092057,238.08,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055188279,7.13,238.07,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055196588,2.34092057,238.08,237.95,19.00640327]
["bitfinex-derivatives","SOLF0:USTF0",1758055196788,6.69,238.07,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055200795,7.04996241,238.08,237.95,12.70975876]
["bitfinex-derivatives","SOLF0:USTF0",1758055200994,6.69,238.07,237.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758055201395,11.39904184,238.07,237.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758055202393,6.69,238.07,237.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758055202997,11.39904184,238.07,237.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758055203598,6.69,238.06,237.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758055203894,8.1855008,238.06,237.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758055209301,6.69,238.06,237.97,1.4955008]
["bitfinex-derivatives","SOLF0:USTF0",1758055209600,6.69,238.06,237.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055210100,4.70904184,238.09,238.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055210295,6.73,238.1,238.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055222111,1.4955008,238.06,237.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055222312,6.73,238.05,237.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055222605,1.4955008,238.03,237.95,19.60832526]
["bitfinex-derivatives","SOLF0:USTF0",1758055222812,6.73,238.02,237.95,19.60832526]
["bitfinex-derivatives","SOLF0:USTF0",1758055226210,1.4955008,238.0,237.95,19.60832526]
["bitfinex-derivatives","SOLF0:USTF0",1758055226404,8.2255008,238.0,237.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055227010,8.2255008,238.0,237.95,12.28832526]
["bitfinex-derivatives","SOLF0:USTF0",1758055227309,8.2255008,238.0,237.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055228705,1.4955008,238.0,237.95,12.72885111]
["bitfinex-derivatives","SOLF0:USTF0",1758055228906,8.2255008,238.0,237.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055232513,6.73,237.99,237.92,19.75157531]
["bitfinex-derivatives","SOLF0:USTF0",1758055239817,7.09,237.99,237.92,19.75157531]
["bitfinex-derivatives","SOLF0:USTF0",1758055240020,7.09,237.96,237.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055240222,1.4955008,237.97,237.88,19.3121488]
["bitfinex-derivatives","SOLF0:USTF0",1758055240624,7.09,237.96,237.88,19.3121488]
["bitfinex-derivatives","SOLF0:USTF0",1758055240826,1.4955008,237.94,237.88,19.3121488]
["bitfinex-derivatives","SOLF0:USTF0",1758055241021,7.09,237.93,237.88,19.3121488]
["bitfinex-derivatives","SOLF0:USTF0",1758055241223,1.4955008,237.94,237.88,19.3121488]
["bitfinex-derivatives","SOLF0:USTF0",1758055241429,1.4955008,237.94,237.88,12.5521488]
["bitfinex-derivatives","SOLF0:USTF0",1758055241629,8.5855008,237.94,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055243336,8.5855008,237.94,237.87,19.29124479]
["bitfinex-derivatives","SOLF0:USTF0",1758055243832,7.09,237.93,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055250343,1.4955008,237.94,237.86,12.83684751]
["bitfinex-derivatives","SOLF0:USTF0",1758055250543,7.09,237.93,237.85,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055252043,7.09,237.93,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055252244,7.09,237.93,237.86,19.35228722]
["bitfinex-derivatives","SOLF0:USTF0",1758055252545,7.09,237.93,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758055256749,7.09,237.93,237.86,19.47330719]
["bitfinex-derivatives","SOLF0:USTF0",1758055257247,7.09,237.93,237.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055259447,7.06,237.98,237.9,1.4955008]
["bitfinex-derivatives","SOLF0:USTF0",1758055259651,7.06,237.98,237.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055260547,7.06,238.01,237.93,1.4955008]
["bitfinex-derivatives","SOLF0:USTF0",1758055260748,7.06,238.04,237.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055262054,8.5555008,238.04,237.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055263856,7.06,238.04,237.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055267350,2.33717516,238.04,237.92,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055268251,6.7,238.03,237.92,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055268954,11.40904184,238.03,237.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055269861,6.7,237.99,237.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055270257,6.7,237.99,237.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055271257,2.33717516,237.96,237.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055271553,6.7,237.95,237.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055295780,6.7,237.95,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055295781,6.7,237.94,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055295979,11.40904184,237.94,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055298481,7.1,237.93,237.82,20.08246253]
["bitfinex-derivatives","SOLF0:USTF0",1758055298681,4.70904184,237.94,237.82,20.08246253]
["bitfinex-derivatives","SOLF0:USTF0",1758055298882,7.1,237.93,237.82,20.08246253]
["bitfinex-derivatives","SOLF0:USTF0",1758055299283,4.70904184,237.94,237.82,20.08246253]
["bitfinex-derivatives","SOLF0:USTF0",1758055299684,7.1,237.93,237.82,20.08246253]
["bitfinex-derivatives","SOLF0:USTF0",1758055301184,4.70904184,237.94,237.82,20.08246253]
["bitfinex-derivatives","SOLF0:USTF0",1758055301480,4.70904184,237.94,237.82,12.80246253]
["bitfinex-derivatives","SOLF0:USTF0",1758055301685,7.1,237.93,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055304484,2.33717516,237.92,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055304680,7.1,237.91,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055328608,1.49758372,237.89,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055328807,7.36,237.88,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055329203,7.36,237.85,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055330312,7.36,237.85,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055340826,1.49758372,237.83,237.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055341022,1.49758372,237.8,237.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055341226,7.36,237.79,237.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055342125,7.36,237.82,237.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055342324,7.36,237.82,237.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055346428,1.49758372,237.81,237.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055346630,7.36,237.8,237.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055352831,7.36,237.77,237.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055355128,1.49758372,237.78,237.66,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1758055355329,7.36,237.74,237.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055355630,7.36,237.7,237.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055356529,1.49758372,237.74,237.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055356731,8.13758372,237.74,237.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055357831,6.64,237.74,237.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055358033,6.64,237.74,237.65,1.49758372]
["bitfinex-derivatives","SOLF0:USTF0",1758055358234,6.64,237.74,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758055358934,1.49758372,237.77,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758055359137,6.64,237.78,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758055359337,6.64,237.78,237.68,1.49758372]
["bitfinex-derivatives","SOLF0:USTF0",1758055359636,6.64,237.78,237.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758055383751,6.74,237.82,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055387545,6.75,237.85,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055388053,6.75,237.85,237.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055388742,6.75,237.85,237.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055391854,4.70295948,237.91,237.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055392056,6.75,237.9,237.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055393361,6.75,237.96,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055394160,6.75,237.96,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055394660,6.75,237.98,237.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055395057,6.75,237.98,237.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758055395257,100.20246785,237.99,237.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758055395462,6.75,237.98,237.85,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1758055396264,100.20246785,237.99,237.85,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1758055396461,6.75,237.98,237.85,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1758055397064,6.75,237.98,237.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055397264,6.75,237.98,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055399059,100.20246785,237.99,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055399360,6.75,237.98,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055399565,100.20246785,237.99,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055399764,6.75,237.98,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055400669,100.20246785,237.99,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055401059,6.75,237.98,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055401265,100.20246785,237.99,237.86,19.08678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055401465,100.20246785,237.99,237.86,12.38678633]
["bitfinex-derivatives","SOLF0:USTF0",1758055401671,6.75,237.98,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055416388,6.75,237.93,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055417782,6.71,238.01,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055417985,6.71,238.01,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055419889,6.71,238.01,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055428899,6.71,238.01,237.91,2.34098096]
["bitfinex-derivatives","SOLF0:USTF0",1758055429302,6.71,238.01,237.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758055445914,6.71,238.01,237.94,1.49562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055449224,6.71,238.01,237.94,8.52562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055449425,7.18,238.04,237.94,8.52562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055456327,8.67562725,238.04,237.94,8.52562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055462031,13.37858673,238.04,237.94,8.52562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055462230,7.18,238.02,237.94,8.52562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055470741,4.70295948,238.03,237.97,1.49562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055470943,4.70295948,238.04,237.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055471539,7.18,238.06,237.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055471941,7.18,238.06,238.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055472243,7.18,238.06,238.0,1.49562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055472539,7.18,238.1,238.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055501657,7.18,238.1,238.01,8.52562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055502669,7.18,238.1,238.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055502870,7.18,238.1,238.01,8.52562725]
["bitfinex-derivatives","SOLF0:USTF0",1758055504875,7.18,238.1,238.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055506066,6.69,238.14,238.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055508265,6.69,238.14,238.07,18.96154189]
["bitfinex-derivatives","SOLF0:USTF0",1758055510279,6.69,238.14,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055521683,6.93,238.19,238.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055523284,6.93,238.19,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055524778,6.93,238.19,238.11,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055524984,6.93,238.19,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055525886,2.33446698,238.24,238.11,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055526180,6.93,238.19,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055526386,6.93,238.19,238.07,12.30154189]
["bitfinex-derivatives","SOLF0:USTF0",1758055526584,6.93,238.15,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055529579,6.93,238.19,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055529785,6.93,238.19,238.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055532379,6.93,238.17,238.07,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055532890,2.33446698,238.18,238.07,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1758055533082,2.33446698,238.18,238.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055533083,6.93,238.17,238.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055541693,2.33446698,238.18,238.07,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055541989,6.84,238.17,238.07,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055542190,2.33446698,238.18,238.07,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055542495,6.84,238.17,238.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758055564208,6.84,238.17,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055564813,6.84,238.17,238.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758055565014,7.07,238.2,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055565214,4.70295948,238.21,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055565713,7.07,238.2,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055566715,4.70295948,238.21,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055567113,6.77,238.2,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055567416,4.70295948,238.21,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055567610,6.77,238.2,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055567811,4.70295948,238.21,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055568012,6.77,238.2,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055568212,4.70295948,238.21,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055568615,6.77,238.2,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055568815,4.70295948,238.21,238.08,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055569318,6.77,238.2,238.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055569715,1.49389609,238.18,238.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055569920,6.77,238.17,238.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055573819,6.77,238.16,238.07,10.80371337]
["bitfinex-derivatives","SOLF0:USTF0",1758055574011,1.49389609,238.14,238.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055574217,6.77,238.13,238.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055574417,6.77,238.13,238.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055574615,1.49389609,238.1,238.03,3.52371337]
["bitfinex-derivatives","SOLF0:USTF0",1758055574823,8.26389609,238.1,238.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055575020,6.77,238.1,238.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055575323,8.26389609,238.1,238.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055577321,8.26389609,238.1,238.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055579825,4.70295948,238.16,238.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055579826,6.77,238.15,238.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055581630,6.77,238.15,238.04,12.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1758055581827,6.77,238.15,238.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055584333,6.77,238.15,238.06,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055584633,6.77,238.15,238.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055586837,6.77,238.15,238.08,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758055587438,6.77,238.15,238.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055587639,6.77,238.15,238.09,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055587938,1.49389609,238.13,238.1,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055588139,6.77,238.12,238.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055588342,108.57633109,238.28,238.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055588343,1.49389609,238.1,238.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055588831,6.77,238.09,238.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055589036,1.49389609,238.1,238.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055589339,6.77,238.1,238.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055589839,6.77,238.1,238.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055590736,8.26389609,238.14,238.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055593344,6.77,238.14,238.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055596248,6.77,238.14,238.06,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055596644,6.77,238.14,238.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055596845,6.77,238.14,238.06,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055597650,6.77,238.14,238.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055597850,6.91,238.17,238.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055600654,6.91,238.17,238.07,8.16389609]
["bitfinex-derivatives","SOLF0:USTF0",1758055602955,6.91,238.17,238.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055603158,1.49389609,238.16,238.08,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055603456,6.91,238.17,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055603656,8.40389609,238.17,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055605561,6.91,238.17,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055605757,8.40389609,238.17,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055606056,8.40389609,238.17,238.1,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055606354,6.91,238.17,238.1,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055606559,6.91,238.17,238.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055610358,6.91,238.19,238.12,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055610858,8.40389609,238.18,238.12,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055612765,6.91,238.18,238.12,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055612964,8.40389609,238.18,238.12,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1758055615266,8.40389609,238.18,238.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055615463,8.40389609,238.18,238.11,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1758055618970,8.40389609,238.18,238.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055619165,8.40389609,238.18,238.11,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055620271,8.40389609,238.18,238.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758055620571,7.06,238.11,238.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055620966,7.06,238.11,238.05,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055622168,7.06,238.11,238.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055622571,7.06,238.11,238.05,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055622773,7.06,238.11,238.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055622969,7.06,238.11,238.05,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055623366,7.06,238.11,238.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055623672,7.06,238.11,238.01,131.65595156]
["bitfinex-derivatives","SOLF0:USTF0",1758055623973,7.06,238.11,238.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055626075,1.49389609,238.12,238.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055627573,1.49389609,238.09,238.02,15.94902171]
["bitfinex-derivatives","SOLF0:USTF0",1758055627772,6.76,238.08,238.03,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055627977,6.76,238.05,238.03,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055628178,6.76,238.05,238.02,12.80176328]
["bitfinex-derivatives","SOLF0:USTF0",1758055628370,6.76,238.05,238.01,135.21223819]
["bitfinex-derivatives","SOLF0:USTF0",1758055628371,6.76,238.05,238.03,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055628571,1.49389609,238.06,238.03,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055628772,8.25389609,238.06,238.03,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055629177,8.25389609,238.06,238.03,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055629673,1.49389609,238.09,238.03,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055629880,6.76,238.11,238.03,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055630974,2.33568046,238.13,238.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055631173,6.76,238.12,238.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055632978,6.76,238.12,238.05,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055635286,6.76,238.12,238.06,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055636987,6.76,238.12,238.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055637188,6.76,238.12,238.05,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055638087,6.76,238.12,238.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055639481,6.76,238.14,238.07,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055639984,2.33568046,238.15,238.07,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055640486,6.76,238.14,238.07,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055640691,2.33568046,238.15,238.07,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055640889,6.76,238.14,238.07,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055643095,6.76,238.14,238.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055643396,6.76,238.14,238.07,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758055644397,6.76,238.14,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055644690,6.76,238.19,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055646094,9.09568046,238.22,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055649397,6.76,238.21,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055649599,6.76,238.21,238.11,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055649798,2.33568046,238.22,238.11,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1758055649999,6.76,238.21,238.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055653104,6.76,238.21,238.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758055656205,2.33568046,238.22,238.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758055656503,6.76,238.21,238.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758055656705,7.25,238.21,238.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758055659502,7.25,238.21,238.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055669320,7.25,238.21,238.12,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055670922,7.25,238.21,238.12,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758055671519,7.25,238.21,238.12,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055671723,7.25,238.21,238.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055680432,7.28,238.24,238.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055681834,7.28,238.24,238.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758055689740,1.4932353,238.23,238.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758055690138,4.70295948,238.27,238.15,1.4932353]
["bitfinex-derivatives","SOLF0:USTF0",1758055690343,7.29,238.27,238.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055690542,7.29,238.27,238.16,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1758055690842,7.29,238.27,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055691444,8.7832353,238.27,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055691740,1.4932353,238.27,238.17,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758055691943,4.70295948,238.3,238.17,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758055692143,1.4932353,238.25,238.17,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758055692344,1.4932353,238.25,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055693345,7.29,238.24,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055705660,7.29,238.21,238.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1758055705862,7.29,238.21,238.13,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055706062,7.29,238.21,238.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055707666,8.7832353,238.21,238.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055712168,7.29,238.17,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055717771,7.29,238.17,238.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758055719173,7.29,238.17,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055719374,7.29,238.17,238.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758055721774,7.29,238.17,238.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055723770,7.29,238.17,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758055723976,8.4332353,238.18,238.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055725473,8.4332353,238.18,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055725674,8.4332353,238.18,238.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055725978,8.4332353,238.18,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055726276,8.4332353,238.18,238.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1758055727474,81.29582088,238.25,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055727475,8.4332353,238.22,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055728076,6.94,238.22,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055728879,85.0260967,238.25,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055731482,6.94,238.25,238.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055732175,1.4932353,238.28,238.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055732380,8.4332353,238.28,238.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055733083,8.4332353,238.28,238.18,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055733282,6.94,238.27,238.18,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055734680,6.94,238.27,238.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055734880,6.94,238.27,238.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1758055735082,6.94,238.27,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758055739286,6.94,238.27,238.2,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1758055742394,6.94,238.27,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758055755700,7.17,238.33,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758055765997,7.17,238.33,238.2,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055765998,7.17,238.33,238.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758055767402,7.17,238.33,238.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758055769005,7.17,238.33,238.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758055772507,7.17,238.33,238.26,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1758055772710,7.17,238.33,238.26,62.68060374]
["bitfinex-derivatives","SOLF0:USTF0",1758055776812,7.17,238.33,238.26,19.74060374]
["bitfinex-derivatives","SOLF0:USTF0",1758055777008,7.17,238.33,238.26,92.68060374]
["bitfinex-derivatives","SOLF0:USTF0",1758055780613,7.17,238.33,238.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055780817,2.33197042,238.41,238.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055781011,7.22,238.4,238.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055787116,2.33197042,238.37,238.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055787324,7.22,238.36,238.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055789625,7.22,238.36,238.26,12.49060374]
["bitfinex-derivatives","SOLF0:USTF0",1758055789822,2.33197042,238.33,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055790026,7.22,238.32,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055790326,7.22,238.32,238.2,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758055790521,7.22,238.32,238.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758055790726,7.22,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055791627,2.33197042,238.33,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055792124,7.22,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055793419,2.33197042,238.33,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055793619,7.11,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055793821,2.33197042,238.33,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055794020,7.11,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055794220,2.33197042,238.33,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055794527,7.11,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055794729,2.33197042,238.33,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055794934,7.11,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055795328,2.33197042,238.33,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055795633,7.11,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055795834,2.33197042,238.33,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055796330,7.11,238.32,238.21,19.65937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055796924,2.33197042,238.33,238.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758055797235,7.11,238.32,238.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758055800631,2.33197042,238.33,238.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758055801032,2.33197042,238.33,238.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758055802039,7.11,238.35,238.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758055804340,7.11,238.35,238.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758055809537,7.11,238.35,238.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758055809937,7.11,238.35,238.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758055810136,2.33197042,238.37,238.26,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758055810332,7.15,238.36,238.26,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758055810530,2.33197042,238.37,238.26,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758055811340,7.15,238.36,238.26,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758055811537,2.33197042,238.37,238.26,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758055811733,1.49198421,238.32,238.26,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758055812137,1.49198421,238.32,238.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055812338,8.64198421,238.32,238.25,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758055812643,8.64198421,238.32,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055816948,7.15,238.32,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055820643,7.15,238.34,238.27,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055820844,1.49198421,238.35,238.27,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055821342,7.15,238.34,238.27,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055821743,7.15,238.34,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055821946,7.15,238.34,238.28,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758055822143,7.15,238.34,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055822342,7.15,238.34,238.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758055824549,7.15,238.34,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055825146,7.15,238.34,238.27,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1758055826039,7.15,238.34,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055833156,7.15,238.34,238.27,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758055834361,7.15,238.34,238.25,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1758055834654,7.15,238.34,238.25,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055834862,7.15,238.34,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055837363,7.15,238.34,238.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758055838263,7.15,238.34,238.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055853576,7.15,238.34,238.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055855676,7.15,238.34,238.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055855874,7.15,238.34,238.28,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758055858069,7.1,238.34,238.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1758055858571,7.1,238.34,238.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758055858875,1.49198421,238.36,238.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055862077,1.49198421,238.37,238.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055864588,7.1,238.36,238.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055865083,4.70295948,238.41,238.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055865287,8.59198421,238.41,238.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055869683,1.49198421,238.38,238.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055869889,1.49198421,238.38,238.21,12.47937911]
["bitfinex-derivatives","SOLF0:USTF0",1758055869890,1.49198421,238.35,238.24,4.71354979]
["bitfinex-derivatives","SOLF0:USTF0",1758055870083,7.04,238.34,238.25,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055870278,7.04,238.34,238.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055870990,7.04,238.34,238.26,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758055871192,7.04,238.34,238.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055871390,7.04,238.34,238.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055872687,1.49198421,238.35,238.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055873688,4.70295948,238.4,238.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055873894,7.04,238.4,238.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055874792,7.04,238.4,238.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055874988,7.04,238.4,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055876293,7.04,238.4,238.32,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758055877793,7.04,238.4,238.32,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758055877993,7.04,238.4,238.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055887605,78.87934266,238.44,238.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055893303,7.04,238.43,238.34,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055893699,71.83934266,238.44,238.34,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055893898,7.04,238.43,238.34,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055894104,7.04,238.43,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055899309,6.99,238.43,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055899507,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055900213,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055900711,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055900906,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055901308,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055902113,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055903013,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055903213,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055903614,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055903815,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055904110,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055904510,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055904714,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055904916,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055905312,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055905509,2.32965579,238.47,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055905708,6.99,238.46,238.35,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758055905914,6.99,238.46,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055921540,194.43326163,238.54,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055921541,7.24,238.5,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758055929142,7.24,238.5,238.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055931953,6.72,238.52,238.38,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758055932152,6.72,238.52,238.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055932547,2.32965579,238.53,238.4,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758055933047,6.72,238.52,238.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055934943,6.72,238.52,238.41,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1758055935149,2.32965579,238.53,238.41,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1758055935348,6.72,238.52,238.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055935551,6.72,238.52,238.41,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1758055935742,1.49003131,238.48,238.41,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1758055935945,6.72,238.47,238.41,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1758055936145,6.72,238.47,238.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055936552,8.21003131,238.47,238.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055936752,1.49003131,238.44,238.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055936948,6.72,238.43,238.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055937252,6.72,238.43,238.37,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055937754,6.72,238.43,238.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055937953,6.72,238.43,238.37,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758055938955,6.72,238.43,238.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055939155,8.21003131,238.44,238.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055940044,8.21003131,238.44,238.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055940248,8.21003131,238.44,238.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758055940855,8.21003131,238.44,238.31,34.02603163]
["bitfinex-derivatives","SOLF0:USTF0",1758055940856,6.72,238.4,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055941156,6.72,238.32,238.25,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055941355,7.01113956,238.43,238.25,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1758055941356,8.21003131,238.36,238.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055944359,8.21003131,238.33,238.27,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758055944558,8.21003131,238.33,238.26,89.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055945058,6.72,238.26,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055947460,6.72,238.29,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055950358,1.49003131,238.27,238.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055950564,1.49003131,238.27,238.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055951769,1.49003131,238.27,238.22,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055952068,6.72,238.26,238.22,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055952269,1.49003131,238.27,238.22,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055952467,6.72,238.26,238.22,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055952870,6.72,238.26,238.22,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758055953371,6.72,238.26,238.22,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758055953568,1.49003131,238.27,238.22,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758055953966,8.36,238.39,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055953967,6.72,238.23,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055954267,1.49003131,238.24,238.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055954462,6.72,238.23,238.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055954673,7.01113956,238.41,238.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758055954674,6.72,238.28,238.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055957674,1.49003131,238.29,238.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055958874,6.66,238.33,238.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055959072,8.15003131,238.33,238.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758055961667,1.49003131,238.34,238.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055961866,8.15003131,238.37,238.25,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758055962071,8.15003131,238.37,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055972188,1.49003131,238.37,238.27,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055972390,6.66,238.36,238.27,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055972888,6.66,238.36,238.28,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758055978585,6.63,238.3,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758055978789,6.63,238.3,238.23,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758055980998,6.63,238.3,238.24,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758055984902,6.63,238.27,238.24,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758055985095,6.63,238.27,238.24,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758055985295,6.63,238.27,238.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758055988001,6.63,238.27,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758055988391,6.63,238.27,238.24,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758055989608,6.63,238.27,238.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758055992006,6.63,238.27,238.25,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055993009,8.14003131,238.28,238.25,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055993210,1.49003131,238.28,238.25,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055993511,6.65,238.27,238.25,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758055993706,8.14003131,238.28,238.25,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055994011,8.14003131,238.28,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758055995207,1.49003131,238.28,238.25,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055995408,1.49003131,238.28,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758055997511,8.14003131,238.28,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758055997716,6.65,238.28,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758055998014,2.33175356,238.32,238.25,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758055998210,6.65,238.31,238.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758055998508,6.65,238.31,238.24,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758055998708,6.65,238.31,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056003413,6.65,238.31,238.25,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758056005312,6.65,238.33,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056005714,2.33175356,238.34,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056006109,6.65,238.33,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056006607,2.33175356,238.34,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056006814,6.65,238.33,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056009115,6.65,238.33,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758056022326,11.35295948,238.33,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758056023419,4.70295948,238.32,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758056024923,4.70295948,238.32,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056025123,11.35295948,238.32,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056027222,4.70295948,238.3,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056027423,6.65,238.29,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056027724,11.35295948,238.29,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056028030,7.65958488,238.28,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056028231,6.65,238.26,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056028422,2.9566254,238.25,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056028629,2.9566254,238.24,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056041728,2.9566254,238.24,238.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758056042238,2.9566254,238.32,238.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758056042533,2.9566254,238.31,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056042839,2.9566254,238.3,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056043041,2.9566254,238.29,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056043240,2.9566254,238.28,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056043537,2.9566254,238.27,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056043837,7.18,238.33,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056044038,2.95772706,238.32,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056044339,2.95772706,238.31,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056044540,2.95772706,238.3,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056044736,2.95772706,238.29,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056044935,2.95772706,238.28,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056045140,2.95772706,238.27,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056045341,7.18,238.34,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056045639,2.95687002,238.33,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056045840,2.95687002,238.32,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056046035,2.95687002,238.31,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056046340,2.95687002,238.3,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056046540,2.95687002,238.29,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056046736,2.95687002,238.28,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056046937,2.95687002,238.27,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056047138,7.18,238.34,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056047339,2.95617685,238.33,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056047538,7.16,238.31,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056047838,2.95617685,238.3,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056048034,2.95617685,238.29,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758056048233,2.95617685,238.28,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056048441,2.95617685,238.27,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056048739,7.16,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056049035,2.95606041,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056049237,2.95606041,238.3,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056049432,2.95606041,238.29,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056049636,2.95606041,238.28,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056049837,2.95606041,238.27,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056050138,7.16,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056050339,2.95566202,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056050538,2.95566202,238.3,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056050832,2.95566202,238.29,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056051038,2.95566202,238.28,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056051342,2.95566202,238.27,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056051542,7.16,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056051844,2.95548009,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056052039,2.95548009,238.3,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056052344,2.95548009,238.29,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056052537,2.95548009,238.28,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056052743,2.95548009,238.27,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056052944,7.16,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056053145,2.95531615,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056053341,2.95531615,238.3,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056053546,2.95531615,238.29,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056053745,2.95531615,238.28,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056053939,2.95531615,238.27,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056054139,7.16,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056054340,2.95503405,238.3,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056054545,2.95503405,238.29,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056054746,2.95503405,238.28,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056055046,2.95503405,238.27,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056055235,7.16,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056055436,2.95490293,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056055640,2.95490293,238.3,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056055850,2.95490293,238.29,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056056043,2.95490293,238.28,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056056243,2.95490293,238.27,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056056444,7.16,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056056738,2.95477891,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056056937,2.95477891,238.3,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056057139,2.95477891,238.29,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056057337,2.95477891,238.28,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056057541,7.16,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056057739,2.95466144,238.3,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056057951,10.11466144,238.29,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056058244,2.95466144,238.28,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056058843,2.95466144,238.28,238.24,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056059047,2.95466144,238.28,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056059347,1.49187368,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056059646,7.16,238.3,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056059844,7.16,238.28,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056060051,7.16,238.26,238.22,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758056060252,7.16,238.26,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056060447,2.95479906,238.25,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056060651,7.16,238.26,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056061352,2.94809996,238.25,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056061652,7.16,238.26,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056061950,1.49187368,238.29,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056062251,2.94801945,238.3,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056062452,2.94801945,238.29,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056062649,2.94801945,238.28,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056062840,8.65187368,238.35,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056063046,2.94764083,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056063248,2.94764083,238.33,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056063449,2.94764083,238.32,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056063649,2.94764083,238.31,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056063849,2.94764083,238.3,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056064147,2.94764083,238.29,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056064348,2.94764083,238.28,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056064549,8.65187368,238.35,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056064749,2.94740807,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056064950,2.94740807,238.33,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056065152,2.94740807,238.32,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056065346,2.94740807,238.31,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056065546,2.94740807,238.3,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056065748,2.94740807,238.29,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056066046,2.94740807,238.28,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056066241,8.65187368,238.35,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056066444,2.94722125,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056066643,2.94722125,238.33,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056066841,2.94722125,238.32,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056067048,2.94722125,238.31,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056067251,2.94722125,238.3,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056067450,2.94722125,238.29,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056067642,8.65187368,238.35,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056067845,2.94660438,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056068152,2.94660438,238.33,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056068352,2.94660438,238.32,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056068554,2.94660438,238.31,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056068749,8.65187368,238.35,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056068948,2.94625453,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056069151,2.94625453,238.33,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056069353,2.94625453,238.32,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056069653,2.94625453,238.31,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056069855,8.65187368,238.35,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056070049,4.43782726,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056070264,2.94595358,238.33,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056071955,2.94595358,238.32,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056072255,1.49187368,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056072556,4.43694715,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056073652,2.94507347,238.34,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056084955,7.1,238.33,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056085155,2.94507347,238.32,238.23,8.30187368]
["bitfinex-derivatives","SOLF0:USTF0",1758056085558,2.94507347,238.32,238.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056086461,1.49187368,238.37,238.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056086959,4.43848576,238.37,238.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056087156,2.94661208,238.36,238.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056087462,10.04661208,238.35,238.28,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758056087758,7.1,238.35,238.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056088558,1.49187368,238.37,238.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056093361,11.53748268,238.37,238.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056093560,8.59187368,238.37,238.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056114081,6.72,238.36,238.3,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758056114878,1.49187368,238.37,238.3,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758056114879,8.21187368,238.37,238.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056115983,1.49187368,238.37,238.32,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056116581,6.72,238.36,238.32,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056116780,1.49187368,238.37,238.32,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056116981,6.72,238.36,238.32,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056117380,1.49187368,238.37,238.32,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056117785,2.32967646,238.4,238.32,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056117986,6.72,238.38,238.32,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056118285,6.72,238.36,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056118681,2.32967646,238.4,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056118985,9.6653737,238.39,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056119284,2.9453737,238.38,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056119485,2.9453737,238.37,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056119785,6.72,238.39,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056120085,2.94553056,238.38,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056120282,6.72,238.36,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056122080,6.72,238.39,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056122282,2.94244075,238.38,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056122482,6.72,238.36,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056122987,2.32967646,238.4,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056123186,9.66244075,238.39,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056123382,2.94244075,238.38,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056123584,2.94244075,238.37,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056123777,6.72,238.36,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056123981,6.72,238.39,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056124180,6.72,238.37,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056124480,6.72,238.39,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056124787,2.9430664,238.38,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056124986,6.72,238.36,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056125381,6.72,238.36,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056126687,6.72,238.36,238.34,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056128482,2.32967646,238.4,238.34,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056128483,2.32967646,238.4,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056128687,2.94480414,238.39,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056128883,6.72,238.37,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056129189,6.72,238.35,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056131188,9.66709428,238.35,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056134093,2.94709428,238.35,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056134292,2.94709428,238.35,238.34,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758056134594,6.72,238.36,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056134892,2.94709428,238.35,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056135094,2.94709428,238.35,238.34,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056136793,2.94709428,238.35,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056136990,2.94709428,238.35,238.34,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758056137186,2.94709428,238.35,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056137394,9.56709428,238.35,238.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758056138795,6.62,238.34,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056138994,2.94709428,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056139195,2.94709428,238.33,238.32,108.39678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056141185,2.94709428,238.34,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758056141393,2.94756726,238.34,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758056146000,9.56756726,238.34,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056146197,6.62,238.34,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056146390,6.62,238.34,238.32,108.39678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056147096,0.02711499,238.37,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056147302,9.56715493,238.36,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758056147599,2.94715493,238.35,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758056147807,2.94715493,238.34,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758056148196,2.94715493,238.34,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056148396,2.94716445,238.33,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056148701,9.56716445,238.34,238.32,108.39678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056148899,2.94716445,238.33,238.32,108.39678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056149201,2.94716445,238.33,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056149202,9.56716445,238.33,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056149404,9.98716445,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056149799,9.56716445,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056150393,9.56716445,238.33,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056152302,2.94716445,238.33,238.32,108.39678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056152508,2.94776076,238.35,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758056152809,2.94776076,238.34,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758056153504,2.94776076,238.35,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056153699,2.94776076,238.34,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056153898,2.94776076,238.34,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056154104,0.02711499,238.37,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056154304,2.94743174,238.36,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056154507,2.94743174,238.35,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056154807,2.94743174,238.34,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056155204,0.02711499,238.37,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056155205,2.94743174,238.36,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056155404,2.94743174,238.35,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056155609,2.94743174,238.34,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056155811,2.94743174,238.34,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056156010,0.02711499,238.37,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056156309,2.94738028,238.36,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056156505,2.94738028,238.35,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056156710,2.94738028,238.34,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056156906,2.94738028,238.36,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056157112,2.94738028,238.35,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056157311,2.94738028,238.34,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056157512,0.02711499,238.37,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056157707,2.94720065,238.36,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056158012,2.94720065,238.36,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056158312,2.94720065,238.36,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056159512,2.94720065,238.36,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056159902,2.94720065,238.36,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056160311,2.94720065,238.36,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056160507,2.94720065,238.36,238.32,101.74678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056160709,0.02711499,238.37,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056161109,2.97434087,238.37,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056161308,0.02711499,238.37,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056161905,2.9615458,238.37,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056162110,0.02711499,238.37,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758056167212,0.02711499,238.37,238.35,2.32967646]
["bitfinex-derivatives","SOLF0:USTF0",1758056167412,0.02711499,238.37,238.36,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758056170308,0.02711499,238.37,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056170511,0.02711499,238.37,238.36,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1758056170713,0.02711499,238.37,238.36,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056175919,0.02711499,238.37,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056176119,0.02711499,238.37,238.36,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056179129,0.02711499,238.37,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056179426,0.02711499,238.37,238.36,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758056179824,0.02711499,238.37,238.36,109.99988197]
["bitfinex-derivatives","SOLF0:USTF0",1758056180019,0.02711499,238.37,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056180224,0.02711499,238.37,238.36,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1758056180828,0.02711499,238.37,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056181230,7.38711499,238.37,238.36,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056182430,7.38711499,238.37,238.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056182631,7.38711499,238.37,238.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056183132,7.38711499,238.37,238.32,1.5166672]
["bitfinex-derivatives","SOLF0:USTF0",1758056183332,7.38711499,238.37,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056184631,0.02711499,238.37,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056184935,7.36,238.36,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056185728,7.36,238.36,238.33,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758056185926,0.02711499,238.37,238.33,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758056186128,7.36,238.36,238.33,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758056186527,7.36,238.36,238.33,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1758056187836,7.36,238.36,238.33,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758056188036,7.36,238.36,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056188739,7.36,238.36,238.35,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056189740,7.36,238.36,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056189941,7.36,238.36,238.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056190141,7.36,238.36,238.35,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056190340,0.02711499,238.37,238.35,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758056191536,7.38711499,238.37,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758056191839,7.38711499,238.37,238.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1758056197841,6.83,238.36,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056198040,6.83,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056207753,9.75557985,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056208449,9.7550991,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056208650,6.83,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056208946,9.7550991,238.33,238.32,0.02678523]
["bitfinex-derivatives","SOLF0:USTF0",1758056209148,10.1750991,238.33,238.13,7.07493234]
["bitfinex-derivatives","SOLF0:USTF0",1758056209347,6.83,238.26,238.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758056210849,0.02693131,238.25,238.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758056214549,0.02693131,238.25,238.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758056223870,0.02693131,238.25,238.2,1.48988197]
["bitfinex-derivatives","SOLF0:USTF0",1758056224068,0.02693131,238.25,238.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758056225362,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056226069,0.02693131,238.25,238.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758056226564,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056227268,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056230566,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056231471,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056231878,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056232072,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056232377,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056233478,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056233671,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056234373,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056235074,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056235270,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056235870,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056236769,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056239678,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056239880,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056241678,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056241879,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056244079,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056244381,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056245271,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056245677,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056245980,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056246477,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056246778,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056246983,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056247172,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056247980,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056248973,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056249179,0.02693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056249378,0.02693131,238.25,238.22,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056249776,6.82693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056250679,6.82693131,238.25,238.24,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056252288,6.82693131,238.25,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056252586,6.82693131,238.25,238.24,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056253188,6.82693131,238.25,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056253382,0.02693131,238.25,238.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056253583,6.8,238.24,238.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056255390,6.8,238.24,238.22,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056255593,6.8,238.24,238.23,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056256090,6.8,238.24,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056256292,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056256494,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056257183,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056257490,0.02693131,238.25,238.19,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758056257690,6.99,238.24,238.19,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758056257988,0.02693131,238.25,238.19,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758056258190,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056258587,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056258992,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056259192,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056259386,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056259586,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056260188,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056260592,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056260791,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056261391,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056261592,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056261993,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056262193,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056262394,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056262595,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056262991,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056263193,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056263597,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056263797,7.01693131,238.25,238.19,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758056266094,0.02693131,238.25,238.19,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758056266301,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056266501,0.02693131,238.25,238.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056266702,6.99,238.24,238.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056267098,0.02693131,238.25,238.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056267495,6.99,238.24,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056267700,0.02693131,238.25,238.19,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056267899,7.01693131,238.25,238.19,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758056270802,7.01693131,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056270997,6.99,238.24,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056271199,6.99,238.21,238.17,301.65127622]
["bitfinex-derivatives","SOLF0:USTF0",1758056271402,6.99,238.21,238.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056272399,2.33072409,238.22,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056272701,6.99,238.24,238.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056272907,6.99,238.24,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056274000,0.02693131,238.25,238.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056274208,0.02693131,238.25,238.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056274599,0.02693131,238.25,238.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056275406,0.02693131,238.25,238.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056276903,0.02693131,238.25,238.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056277305,0.02693131,238.25,238.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056277500,0.02693131,238.25,238.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056278007,0.02693131,238.25,238.17,299.42236563]
["bitfinex-derivatives","SOLF0:USTF0",1758056278306,0.02693131,238.25,238.18,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056278610,7.0,238.24,238.18,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056289629,7.0,238.24,238.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056289823,7.0,238.24,238.18,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056290729,7.0,238.24,238.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056291422,7.0,238.24,238.18,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056291622,7.0,238.24,238.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056291823,7.0,238.24,238.18,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056292024,0.02693131,238.25,238.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056301928,0.02693131,238.25,238.19,4.70108941]
["bitfinex-derivatives","SOLF0:USTF0",1758056302134,0.02693131,238.25,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056304431,0.02693131,238.25,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056304736,0.02693131,238.25,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056309528,0.02693131,238.25,238.24,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056320451,0.02693131,238.25,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056320651,0.02693131,238.25,238.24,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758056321754,0.02693131,238.25,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056321954,0.02693131,238.25,238.24,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758056322254,0.02693131,238.25,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056322451,0.02693131,238.25,238.24,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758056322650,0.02693131,238.25,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056322850,0.02693131,238.25,238.24,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758056324957,0.02693131,238.25,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056325152,0.02693131,238.25,238.24,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758056329449,0.02693131,238.25,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758056329652,0.02693131,238.25,238.24,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056329956,7.13693131,238.25,238.24,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056330659,0.02693131,238.25,238.24,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758056331354,1.49191922,238.35,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056331657,1.49191922,238.35,238.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056331859,1.49191922,238.35,238.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056332060,7.11,238.34,238.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056332359,7.11,238.34,238.32,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056333654,6.86,238.43,238.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056333958,6.86,238.35,238.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056334150,1.49191922,238.36,238.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056334355,6.86,238.35,238.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056334555,6.86,238.31,238.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056334750,9.54,238.49,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056334751,8.35191922,238.29,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056334955,8.35191922,238.29,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056335158,8.35191922,238.29,238.26,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056335355,8.35191922,238.29,238.27,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056336550,6.86,238.28,238.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056336860,6.86,238.28,238.27,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056337960,1.49191922,238.29,238.27,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758056339462,8.35191922,238.29,238.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056339657,1.49191922,238.29,238.25,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056339861,1.49191922,238.29,238.2,105.85227775]
["bitfinex-derivatives","SOLF0:USTF0",1758056339862,6.86,238.25,238.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056340161,6.86,238.25,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056340354,6.86,238.25,238.22,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758056340555,6.86,238.25,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056340752,6.86,238.25,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056341562,1.49191922,238.26,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056343058,6.86,238.36,238.22,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758056343262,1.49191922,238.27,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056343562,1.49191922,238.27,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056343761,1.49191922,238.27,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056343966,8.35191922,238.27,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056344362,8.35191922,238.27,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056344761,8.35191922,238.27,238.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758056346664,8.35191922,238.27,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056346865,8.35191922,238.27,238.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056347662,6.96,238.26,238.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056348165,6.96,238.26,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056348365,6.96,238.26,238.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056349766,6.96,238.26,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056350462,1.49191922,238.27,238.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056351064,1.49191922,238.27,238.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056351761,1.49191922,238.27,238.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056351962,8.45191922,238.28,238.25,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758056355171,8.45191922,238.28,238.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056356874,8.45191922,238.28,238.27,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056360580,1.49191922,238.28,238.27,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056360778,1.49191922,238.28,238.27,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758056363479,6.96,238.31,238.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056363680,6.96,238.38,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056363881,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056364585,2.3313233,238.33,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056364782,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056365175,2.3313233,238.33,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056365584,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056365787,2.3313233,238.33,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056366386,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056367387,2.3313233,238.33,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056367587,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056367988,2.3313233,238.33,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056368183,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056368684,2.3313233,238.33,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056369682,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056369988,2.3313233,238.33,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056370188,6.96,238.32,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056370389,2.3313233,238.33,238.29,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758056370791,6.96,238.32,238.29,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758056372185,4.70295948,238.39,238.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056372392,6.96,238.38,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056374291,9.2913233,238.42,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056374887,6.96,238.42,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056380287,2.3313233,238.45,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056380486,2.3313233,238.41,238.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056380686,6.65,238.4,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056380991,6.65,238.4,238.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056381199,2.3313233,238.41,238.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1758056381386,6.65,238.4,238.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1758056381588,2.3313233,238.41,238.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1758056381896,2.3313233,238.41,238.3,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056382393,6.65,238.4,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056382792,6.65,238.36,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056393402,6.65,238.39,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056400017,8.9813233,238.39,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758056403519,8.9813233,238.39,238.22,38.1559345]
["bitfinex-derivatives","SOLF0:USTF0",1758056403520,8.9813233,238.39,238.25,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758056403822,6.85,238.38,238.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056406524,6.85,238.38,238.26,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056406713,4.70295948,238.42,238.26,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1758056406914,6.95,238.41,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056415629,2.3313233,238.43,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056415830,6.95,238.44,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056416332,6.95,238.44,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056416832,6.95,238.44,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056417332,6.95,238.44,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056417930,6.95,238.42,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056418132,11.65295948,238.42,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056418433,11.65295948,238.42,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056423839,8.44123945,238.38,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056428041,6.95,238.38,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056428341,8.44123945,238.36,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056433739,6.95,238.32,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056435742,1.49123945,238.33,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056435947,1.49123945,238.35,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056436248,6.95,238.34,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056453164,7.07,238.35,238.25,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056453364,1.49123945,238.36,238.25,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056453766,7.24,238.31,238.24,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056453964,7.24,238.31,238.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056461875,8.73123945,238.35,238.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056462070,8.73123945,238.35,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056464365,7.24,238.35,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056465270,7.24,238.34,238.26,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056465676,1.49123945,238.35,238.26,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056465872,7.24,238.34,238.26,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056466270,7.24,238.34,238.25,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056466574,6.72,238.34,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056466770,6.72,238.31,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056471672,1.49123945,238.34,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056471880,6.72,238.33,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056476483,1.49123945,238.31,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056476684,1.49123945,238.31,238.21,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1758056476685,6.72,238.3,238.21,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1758056477086,6.72,238.3,238.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056485696,6.72,238.3,238.23,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758056486204,6.72,238.3,238.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056486394,7.03424943,238.35,238.23,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1758056486703,6.72,238.3,238.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056486905,6.72,238.3,238.17,12.80127622]
["bitfinex-derivatives","SOLF0:USTF0",1758056486906,6.72,238.3,238.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056496207,6.72,238.27,238.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056501520,6.85,238.27,238.17,19.49847656]
["bitfinex-derivatives","SOLF0:USTF0",1758056501706,2.33128995,238.28,238.17,19.49847656]
["bitfinex-derivatives","SOLF0:USTF0",1758056501912,6.85,238.27,238.17,19.49847656]
["bitfinex-derivatives","SOLF0:USTF0",1758056502312,6.85,238.27,238.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056507219,6.85,238.24,238.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056507527,6.85,238.24,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056507924,6.85,238.24,238.2,6.71778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056508124,6.85,238.24,238.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056509725,0.02771631,238.25,238.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056510127,6.85,238.24,238.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056510422,0.02771631,238.25,238.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056511530,6.85,238.24,238.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056511727,6.85,238.24,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056512230,0.02771631,238.25,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056512430,6.85,238.24,238.2,6.71778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056512930,0.02771631,238.25,238.2,6.71778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056513134,6.85,238.24,238.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056515431,6.85,238.24,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056515832,6.85,238.24,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056516033,6.85,238.24,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056516333,0.02771631,238.25,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056516529,0.02771631,238.25,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056516730,6.97771631,238.25,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056516930,6.97771631,238.25,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056517931,6.97771631,238.25,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056518326,6.97771631,238.25,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056518526,6.97771631,238.25,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056518727,6.97771631,238.25,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056518933,6.97771631,238.25,238.2,0.02778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056519331,6.97771631,238.25,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056519530,6.95,238.24,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056520337,0.02771631,238.25,238.2,7.16778765]
["bitfinex-derivatives","SOLF0:USTF0",1758056520635,6.95,238.24,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056521335,0.02771631,238.25,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056522735,0.02771631,238.25,238.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056523428,0.02771631,238.25,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056523628,6.95,238.34,238.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056523829,6.95,238.34,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758056524233,6.95,238.34,238.26,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758056524939,6.95,238.34,238.28,0.02942334]
["bitfinex-derivatives","SOLF0:USTF0",1758056530638,6.95,238.34,238.28,6.78942334]
["bitfinex-derivatives","SOLF0:USTF0",1758056531843,7.25,238.39,238.28,6.78942334]
["bitfinex-derivatives","SOLF0:USTF0",1758056538353,7.25,238.39,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758056545454,2.33128995,238.45,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758056545455,7.25,238.44,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758056546049,7.25,238.44,238.34,0.02719283]
["bitfinex-derivatives","SOLF0:USTF0",1758056546250,7.25,238.44,238.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758056552463,8.74030927,238.44,238.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758056554962,8.74030927,238.44,238.34,0.02719283]
["bitfinex-derivatives","SOLF0:USTF0",1758056555864,1.49030927,238.41,238.34,0.02719283]
["bitfinex-derivatives","SOLF0:USTF0",1758056556060,7.25,238.4,238.34,0.02719283]
["bitfinex-derivatives","SOLF0:USTF0",1758056557765,8.65030927,238.41,238.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056561068,7.16,238.4,238.34,101.60719283]
["bitfinex-derivatives","SOLF0:USTF0",1758056561465,7.16,238.4,238.34,108.87719283]
["bitfinex-derivatives","SOLF0:USTF0",1758056563368,7.16,238.46,238.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056564069,7.16,238.46,238.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056565567,7.16,238.46,238.39,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758056568473,7.16,238.46,238.4,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056570477,7.16,238.46,238.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056570678,7.16,238.46,238.4,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758056570879,7.16,238.46,238.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056571080,7.16,238.46,238.4,114.26941715]
["bitfinex-derivatives","SOLF0:USTF0",1758056571278,7.16,238.46,238.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758056571873,7.16,238.47,238.4,121.53941715]
["bitfinex-derivatives","SOLF0:USTF0",1758056574884,7.16,238.47,238.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056580284,6.75,238.48,238.42,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056580986,1.49030927,238.49,238.43,0.03112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056581183,6.75,238.48,238.43,0.03112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056581384,1.49030927,238.49,238.43,101.59112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056581689,6.75,238.48,238.43,101.59112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056581986,1.49030927,238.49,238.43,101.59112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056582178,6.75,238.48,238.43,101.59112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056582579,1.49030927,238.49,238.43,101.59112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056582781,1.49030927,238.49,238.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056582978,1.49030927,238.49,238.43,101.59112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056583389,8.24030927,238.49,238.43,108.69112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056586294,8.24030927,238.49,238.43,7.13112395]
["bitfinex-derivatives","SOLF0:USTF0",1758056586495,6.75,238.48,238.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056587194,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056587694,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056587896,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056589492,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056589692,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056590384,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056590997,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056591196,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056591698,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056591897,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056592392,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056593295,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056593693,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056593897,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056594199,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056594399,6.75,238.48,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056594897,6.75,238.48,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056595899,6.63,238.5,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056596095,6.63,238.5,238.44,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056599001,6.63,238.5,238.44,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758056601202,4.70295948,238.54,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056601403,6.63,238.57,238.49,1.49030927]
["bitfinex-derivatives","SOLF0:USTF0",1758056601601,6.63,238.57,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056602006,6.63,238.57,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056602204,8.12030927,238.57,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056602407,1.49030927,238.56,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056602608,6.63,238.55,238.51,109.06042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056603010,1.49030927,238.56,238.51,109.06042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056603313,11.33295948,238.59,238.51,109.06042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056603608,6.63,238.59,238.51,109.06042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056603808,6.63,238.55,238.51,102.01042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056604008,4.70295948,238.6,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056604212,1.49030927,238.56,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056604414,6.63,238.55,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056608414,6.63,238.58,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056611118,8.95650087,238.58,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056611817,8.95650087,238.58,238.51,0.03042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056612011,6.63,238.57,238.51,101.99042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056612313,6.63,238.57,238.51,109.04042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056617924,6.63,238.57,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056618118,6.63,238.57,238.51,14.50042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056619522,6.63,238.57,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056638132,7.19,238.61,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056641374,7.02946035,238.65,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056641731,7.19,238.64,238.51,7.08042336]
["bitfinex-derivatives","SOLF0:USTF0",1758056642438,7.19,238.65,238.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056643138,7.19,238.65,238.57,0.02840655]
["bitfinex-derivatives","SOLF0:USTF0",1758056643435,7.19,238.65,238.57,7.02840655]
["bitfinex-derivatives","SOLF0:USTF0",1758056647136,7.19,238.65,238.57,0.02840655]
["bitfinex-derivatives","SOLF0:USTF0",1758056666750,7.19,238.65,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056681568,11.89295948,238.65,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056684472,7.19,238.65,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056686174,4.70295948,238.67,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056686375,11.47295948,238.68,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056688173,4.70295948,238.68,238.6,1.48791056]
["bitfinex-derivatives","SOLF0:USTF0",1758056688373,6.77,238.71,238.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056689174,6.77,238.71,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056690675,2.92915611,238.7,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056690872,2.92915611,238.69,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056691075,2.92915611,238.68,238.64,0.03123571]
["bitfinex-derivatives","SOLF0:USTF0",1758056691375,2.92915611,238.67,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056691579,2.92915611,238.66,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056691775,2.92915611,238.7,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056691976,9.69915611,238.69,238.64,0.03123571]
["bitfinex-derivatives","SOLF0:USTF0",1758056692177,9.69915611,238.69,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056692178,2.92915611,238.68,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056692473,2.92915611,238.67,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056692778,2.92915611,238.7,238.64,0.03123571]
["bitfinex-derivatives","SOLF0:USTF0",1758056692979,9.69915611,238.69,238.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056693177,2.92915611,238.68,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056693383,2.92915611,238.71,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056693681,2.92915611,238.7,238.64,1.48791056]
["bitfinex-derivatives","SOLF0:USTF0",1758056693886,2.92915611,238.69,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056694083,6.64,238.7,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056694380,2.92915611,238.69,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056696078,2.92915611,238.69,238.66,0.0291215]
["bitfinex-derivatives","SOLF0:USTF0",1758056696581,2.92915611,238.69,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056696877,2.92915611,238.69,238.66,0.0291215]
["bitfinex-derivatives","SOLF0:USTF0",1758056697082,2.92915611,238.69,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056697380,2.92915611,238.69,238.66,0.0291215]
["bitfinex-derivatives","SOLF0:USTF0",1758056697585,2.92915611,238.69,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056697981,2.92915611,238.69,238.66,0.0291215]
["bitfinex-derivatives","SOLF0:USTF0",1758056698285,2.92915611,238.69,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056700785,9.56915611,238.68,238.66,0.0291215]
["bitfinex-derivatives","SOLF0:USTF0",1758056700989,11.05706667,238.67,238.66,0.0291215]
["bitfinex-derivatives","SOLF0:USTF0",1758056704581,16.18002615,238.67,238.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056704785,6.64,238.62,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056704986,2.92915611,238.61,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056722305,2.92915611,238.64,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056722508,2.92915611,238.63,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056722707,2.92915611,238.64,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056723008,9.66915611,238.63,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056723207,2.92915611,238.62,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056724316,6.74,238.61,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056724619,6.74,238.61,238.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056724620,2.92915611,238.6,238.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758056725416,2.92915611,238.6,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758056730619,2.92915611,238.6,238.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758056732217,6.74,238.59,238.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758056732519,2.92915611,238.58,238.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758056732711,2.92915611,238.59,238.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758056736527,6.74,238.58,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758056736714,6.76,238.56,238.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056736913,2.92915611,238.55,238.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758056737113,2.92915611,238.55,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056738024,2.92915611,238.55,238.49,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056738418,2.92915611,238.55,238.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056739522,2.92915611,238.55,238.49,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758056739823,2.92915611,238.55,238.5,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758056740025,6.76,238.54,238.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056740219,2.92915611,238.53,238.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056742222,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056743123,2.92915611,238.53,238.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056743420,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056744326,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056744528,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056744727,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056744921,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056745122,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056745322,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056745625,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056745929,9.68915611,238.54,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056746127,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056746325,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056746628,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056746928,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056747224,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056747422,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056747622,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056747818,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056748017,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056748220,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056748420,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056748626,2.92915611,238.52,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056748823,2.92915611,238.53,238.51,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758056749020,2.92915611,238.52,238.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056749222,2.92915611,238.51,238.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056749419,6.76,238.54,238.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056749420,2.92915611,238.53,238.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056749619,2.92915611,238.52,238.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758056749819,6.76,238.52,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056750021,6.76,238.57,238.5,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056750220,2.90708977,238.56,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056750421,2.90708977,238.55,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056750626,2.90708977,238.54,238.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056750826,9.66708977,238.57,238.51,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056751129,9.66708977,238.56,238.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056751324,2.90708977,238.55,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056751526,6.76,238.56,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056751727,6.76,238.56,238.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056752024,6.76,238.56,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758056752431,6.76,238.56,238.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056753427,6.76,238.56,238.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758056754322,6.76,238.56,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056754729,6.76,238.56,238.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758056755225,6.76,238.56,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056755433,7.19,238.59,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056756933,7.19,238.63,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056757231,4.70295948,238.65,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056757829,11.89295948,238.66,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056758737,7.19,238.66,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056761137,7.19,238.66,238.53,2.32542928]
["bitfinex-derivatives","SOLF0:USTF0",1758056761339,7.19,238.66,238.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056765641,4.70295948,238.7,238.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056765846,7.19,238.7,238.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056766238,7.19,238.7,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758056766747,7.19,238.7,238.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056767345,7.19,238.7,238.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056769251,7.19,238.7,238.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056769445,4.70295948,238.73,238.6,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1758056769645,7.12,238.72,238.6,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1758056769851,7.12,238.72,238.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056770346,7.12,238.69,238.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056770845,7.12,238.69,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056771051,7.12,238.69,238.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056771451,2.32542928,238.66,238.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056771651,7.12,238.65,238.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056774755,9.44542928,238.65,238.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056779758,7.12,238.65,238.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056779958,21.3,238.73,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056779959,7.12,238.63,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056781060,2.32542928,238.6,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056781255,7.12,238.59,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056781561,7.12,238.57,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056784166,2.32542928,238.62,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056784167,7.12,238.61,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056786667,7.12,238.61,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056788265,7.12,238.67,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056791273,7.12,238.68,238.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056791873,7.12,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056794768,1.48763766,238.67,238.57,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1758056794974,7.12,238.66,238.57,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1758056795666,7.12,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056796067,7.12,238.66,238.56,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056796276,7.12,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758056796476,1.48763766,238.67,238.56,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056796877,7.28,238.66,238.56,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056797278,7.28,238.66,238.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056799082,7.28,238.62,238.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056799286,7.28,238.62,238.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1758056799885,7.28,238.62,238.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056807091,7.28,238.62,238.48,1.48763766]
["bitfinex-derivatives","SOLF0:USTF0",1758056807388,7.28,238.59,238.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056812592,7.28,238.59,238.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056812789,7.28,238.59,238.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758056816097,8.62763766,238.6,238.54,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056817796,8.62763766,238.6,238.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056817998,1.48763766,238.6,238.55,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056818299,7.14,238.59,238.55,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758056819001,1.48763766,238.6,238.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056819200,7.14,238.59,238.55,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758056819398,1.48763766,238.6,238.55,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758056819800,7.14,238.59,238.55,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758056819995,1.48763766,238.6,238.55,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758056820604,1.48763766,238.6,238.45,4.66841961]
["bitfinex-derivatives","SOLF0:USTF0",1758056820801,7.14,238.59,238.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056823206,7.14,238.59,238.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056823504,7.14,238.59,238.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056824403,7.14,238.59,238.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056825107,1.48763766,238.6,238.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056825308,1.48763766,238.6,238.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056825309,7.14,238.59,238.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758056825511,7.14,238.59,238.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056828815,7.14,238.59,238.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758056829005,1.48763766,238.6,238.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1758056829409,6.76,238.59,238.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1758056833222,6.76,238.59,238.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056833424,6.76,238.59,238.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758056833922,6.76,238.59,238.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056844533,1.48763766,238.57,238.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758056844736,6.19059714,238.57,238.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758056845024,6.76,238.56,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758056866140,6.79,238.6,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758056882060,7.01,238.64,238.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758056889364,7.01,238.64,238.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758056889566,7.01,238.64,238.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056890264,7.01,238.64,238.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056892669,62.01322257,238.67,238.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056894666,6.78,238.66,238.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056894859,62.01322257,238.67,238.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758056895062,6.78,238.66,238.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056905584,6.78,238.66,238.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056905978,6.78,238.7,238.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056906484,6.78,238.71,238.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056909481,6.78,238.69,238.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056909783,6.78,238.69,238.5,2.32665855]
["bitfinex-derivatives","SOLF0:USTF0",1758056909784,6.78,238.65,238.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056915190,6.78,238.65,238.53,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056915586,2.32665855,238.66,238.53,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056915891,6.78,238.6,238.53,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056917192,6.78,238.6,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056918695,7.05,238.66,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056918890,1.48842843,238.63,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056921184,7.05,238.64,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056925799,7.05,238.64,238.54,8.58842843]
["bitfinex-derivatives","SOLF0:USTF0",1758056925998,73.40040417,238.68,238.56,1.48842843]
["bitfinex-derivatives","SOLF0:USTF0",1758056926301,7.05,238.68,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056936708,1.48842843,238.66,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056936908,8.77842843,238.66,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056949217,7.29,238.66,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056949915,7.29,238.66,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056951109,1.48842843,238.71,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056951314,7.35,238.74,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056951630,7.35,238.74,238.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056952520,7.35,238.74,238.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758056952913,7.35,238.74,238.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056953113,7.35,238.74,238.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1758056954417,1.48842843,238.78,238.67,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1758056955023,7.35,238.77,238.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056955321,7.35,238.77,238.67,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1758056955517,7.35,238.82,238.67,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1758056955725,7.35,238.76,238.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056956111,7.35,238.73,238.65,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1758056956413,7.35,238.73,238.65,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1758056956723,7.35,238.73,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056957322,7.35,238.7,238.62,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1758056957823,7.35,238.7,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056958025,7.35,238.7,238.62,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758056958523,7.35,238.7,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056958723,5.35,238.7,238.62,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1758056959227,1.48842843,238.71,238.61,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1758056960627,7.35,238.7,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056967130,4.70295948,238.78,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056967337,7.35,238.73,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056971734,1.48842843,238.81,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056971939,7.35,238.8,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056972535,8.83842843,238.8,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056973939,1.48842843,238.8,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758056974136,1.48842843,238.8,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056974529,4.70295948,238.85,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056974736,1.48842843,238.82,238.7,8.17842843]
["bitfinex-derivatives","SOLF0:USTF0",1758056974934,4.70295948,238.87,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056975140,4.70295948,238.87,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056975342,1.48842843,238.83,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056975734,2.32123176,238.86,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056975935,7.35,238.85,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758056978243,2.32123176,238.87,238.72,12.54315431]
["bitfinex-derivatives","SOLF0:USTF0",1758056978542,6.89,238.86,238.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758056981241,6.89,238.86,238.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056981440,2.32123176,238.87,238.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056981641,6.89,238.86,238.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758056981837,6.89,238.83,238.74,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1758056982245,6.89,238.83,238.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758056989246,72.18519395,238.94,238.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758056989247,6.89,238.87,238.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758056989546,6.89,238.84,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758056989751,6.89,238.84,238.77,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1758056993256,6.89,238.84,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758057010251,11.38295948,238.91,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758057010458,6.68,238.91,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758057011661,6.68,238.91,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057011861,6.68,238.9,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057014164,11.38295948,238.9,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057015867,6.68,238.87,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057016265,11.38295948,238.87,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057016667,6.68,238.87,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057019370,11.38295948,238.87,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057025580,6.68,238.85,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057027881,11.38295948,238.85,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057028073,6.68,238.84,238.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057028279,11.38295948,238.84,238.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057031184,11.38295948,238.81,238.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057031380,4.70295948,238.8,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057031580,2.32123176,238.78,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057031775,6.68,238.77,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057035891,1.48661263,238.73,238.67,116.83888828]
["bitfinex-derivatives","SOLF0:USTF0",1758057036089,6.68,238.72,238.67,116.83888828]
["bitfinex-derivatives","SOLF0:USTF0",1758057036290,8.16661263,238.73,238.67,116.83888828]
["bitfinex-derivatives","SOLF0:USTF0",1758057036994,8.16661263,238.73,238.66,300.42296069]
["bitfinex-derivatives","SOLF0:USTF0",1758057042403,8.16661263,238.73,238.66,402.46296069]
["bitfinex-derivatives","SOLF0:USTF0",1758057043098,8.16661263,238.73,238.66,121.06296069]
["bitfinex-derivatives","SOLF0:USTF0",1758057043800,8.16661263,238.73,238.66,114.42296069]
["bitfinex-derivatives","SOLF0:USTF0",1758057043998,8.16661263,238.73,238.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758057046104,8.16661263,238.73,238.67,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758057053109,6.68,238.73,238.67,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758057054313,6.68,238.73,238.67,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057054511,6.68,238.73,238.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758057054712,6.68,238.73,238.67,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057054909,8.77661263,238.74,238.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758057065918,7.29,238.74,238.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758057077633,7.35,238.73,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057077828,12.05295948,238.73,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057080933,4.70295948,238.74,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057082135,7.35,238.73,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057083031,7.35,238.71,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057083437,12.05295948,238.71,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057084340,4.70295948,238.74,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057085340,12.05295948,238.74,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057092051,7.35,238.72,238.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057093445,12.05295948,238.72,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057093651,7.35,238.68,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057094050,12.05295948,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057094249,7.35,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057094650,2.93195173,238.7,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057094849,2.93195173,238.69,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057095051,2.93195173,238.68,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057095247,2.93195173,238.67,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057095448,2.93195173,238.66,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057095644,2.93195173,238.65,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057095852,2.93195173,238.64,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057096154,2.93195173,238.63,238.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057096343,2.93195173,238.62,238.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057096542,2.93195173,238.68,238.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057096747,2.93195173,238.67,238.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057096943,2.93195173,238.66,238.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057097144,88.71086817,238.73,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057097145,7.29,238.64,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057097346,7.29,238.62,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057097548,2.93195173,238.61,238.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057097757,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057097945,2.93195173,238.59,238.53,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057098144,7.29,238.62,238.53,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057098145,2.93195173,238.58,238.53,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057098346,2.93195173,238.61,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057098654,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057098955,2.93195173,238.59,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057099256,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057099449,2.93195173,238.59,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057099648,2.93195173,238.61,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057099844,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057100053,2.93195173,238.59,238.53,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057100252,2.93195173,238.61,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057100554,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057100757,2.93195173,238.61,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057100955,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057101151,2.93195173,238.61,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057101352,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057101554,2.93195173,238.61,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057101856,2.93195173,238.6,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057102050,2.93195173,238.63,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057102255,2.93195173,238.67,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057102457,2.93195173,238.66,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057102657,2.93195173,238.65,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057102847,2.93195173,238.67,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057103053,2.93195173,238.66,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057103252,2.93195173,238.65,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057103455,2.93195173,238.67,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057103657,2.93195173,238.66,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057103952,2.93195173,238.65,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057104147,2.93195173,238.67,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057104356,2.93195173,238.66,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057104560,2.93195173,238.65,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057104748,7.29,238.65,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057104953,2.93195173,238.64,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057112561,7.29,238.65,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057112762,2.92682931,238.64,238.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758057123868,6.99,238.62,238.53,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057124062,2.32383582,238.59,238.53,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057124265,6.99,238.58,238.52,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057130782,6.99,238.58,238.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057130985,2.32383582,238.59,238.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057131582,2.92810629,238.6,238.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057131784,2.92810629,238.63,238.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057132579,9.67810629,238.62,238.54,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057132775,2.92810629,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057133182,2.92810629,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057133381,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057134281,2.92913896,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057134482,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057134780,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057134987,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057135182,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057135485,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057135685,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057135884,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057136079,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057136285,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057136479,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057136685,6.75,238.65,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057136686,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057136886,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057137088,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057137286,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057137487,2.92913896,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057137688,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057137889,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057138089,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057138292,2.92913896,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057138590,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057138892,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057139194,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057139384,2.92913896,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057139690,2.92913896,238.6,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057139891,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057140089,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057140285,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057140485,2.92913896,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057140681,6.75,238.65,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057140682,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057140881,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057141081,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057141287,2.92913896,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057141587,4.70295948,238.68,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057141588,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057141786,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057142091,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057142291,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057142492,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057142790,2.92913896,238.65,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057142990,2.92913896,238.64,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057143191,2.92913896,238.63,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057143392,2.92913896,238.62,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057143691,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057143894,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057144088,2.92913896,238.65,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057144289,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057144484,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057144789,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057144989,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057145189,2.92913896,238.65,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057145388,6.75,238.68,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057145389,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057145590,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057145791,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057145990,6.75,238.68,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057145991,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057146290,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057146595,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057146791,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057146989,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057147294,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057147494,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057147685,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057147885,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057148096,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057148290,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057148597,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057148790,2.92913896,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057148991,2.92913896,238.67,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057152600,6.75,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057152801,2.92913896,238.65,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057157201,2.92574227,238.65,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057158305,8.23756701,238.66,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057159900,8.23756701,238.66,238.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057161296,1.48756701,238.63,238.5,12.54843773]
["bitfinex-derivatives","SOLF0:USTF0",1758057161502,7.25,238.59,238.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057161700,7.25,238.59,238.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057162195,7.25,238.59,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057164700,8.73756701,238.59,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057165300,7.25,238.59,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057165800,8.73756701,238.59,238.53,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1758057166500,8.73756701,238.59,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057166701,8.73756701,238.59,238.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057173608,8.73756701,238.59,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057174106,1.48756701,238.56,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057174308,6.99,238.55,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057175008,6.99,238.55,238.51,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758057175204,6.99,238.55,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057175707,6.99,238.55,238.51,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758057175908,6.99,238.55,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057181312,6.99,238.55,238.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057185419,1.48756701,238.56,238.51,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758057186018,6.99,238.55,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057186215,1.48756701,238.56,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057186816,7.19,238.55,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057187220,1.48756701,238.56,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057187520,7.19,238.55,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057188518,1.48756701,238.56,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057189116,7.19,238.55,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057189309,1.48756701,238.56,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057189709,7.19,238.55,238.51,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057190022,7.19,238.55,238.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057190619,7.19,238.55,238.5,114.40316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057191013,7.19,238.55,238.5,121.72316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057191216,8.67756701,238.56,238.5,121.72316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057191417,7.19,238.54,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057192221,7.19,238.54,238.5,114.40316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057192721,7.19,238.54,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057193619,7.19,238.54,238.5,114.40316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057194119,7.19,238.54,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057194523,7.19,238.54,238.5,114.40316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057194723,7.19,238.54,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057195026,7.19,238.54,238.5,114.40316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057195621,7.19,238.54,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057196027,7.19,238.54,238.5,114.40316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057196230,7.19,238.54,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057196727,1.48756701,238.56,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057196930,7.19,238.55,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057197228,1.48756701,238.56,238.5,121.72316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057197229,8.67756701,238.56,238.5,121.72316886]
["bitfinex-derivatives","SOLF0:USTF0",1758057197725,7.19,238.63,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057198027,8.67756701,238.59,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057198326,2.92169706,238.58,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057200533,7.19,238.57,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057200731,7.19,238.55,238.5,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057201027,7.19,238.56,238.5,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057201331,2.92357312,238.55,238.5,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057201533,7.19,238.57,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057201726,7.19,238.57,238.5,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057201727,10.11357312,238.56,238.5,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057202033,7.19,238.54,238.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057202334,7.19,238.54,238.5,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057202532,7.19,238.54,238.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057206035,7.19,238.58,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057206234,2.93447391,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057206436,4.42204092,238.56,238.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057206636,7.19,238.54,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057206837,1.48756701,238.56,238.51,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057207038,7.19,238.54,238.51,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057207235,2.93509291,238.53,238.51,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057207440,2.93509291,238.53,238.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057207633,7.19,238.52,238.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057207828,7.19,238.48,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057208238,1.48756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057208634,1.48756701,238.49,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057209139,1.48756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057209639,8.67756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057211937,8.67756701,238.49,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057212337,8.67756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057212534,8.67756701,238.49,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057213336,1.48756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057213541,1.48756701,238.49,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057214234,1.48756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057214437,1.48756701,238.49,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057214637,1.48756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057214844,1.48756701,238.49,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057215443,1.48756701,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057215637,1.48756701,238.49,238.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057216340,2.93498836,238.51,238.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057216545,2.93439808,238.55,238.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758057216735,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057216940,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057217143,2.93439808,238.55,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057217338,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057217744,2.93439808,238.59,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057217945,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057218245,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057218545,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057218745,2.93439808,238.59,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057218949,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057219240,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057219446,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057219746,2.93439808,238.59,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057220046,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057220246,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057220440,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057220740,2.93439808,238.59,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057220947,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057221135,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057221336,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057221540,2.93439808,238.59,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057221749,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057221941,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057222241,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057222447,2.93439808,238.59,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057222645,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057222947,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057223145,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057223347,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057223546,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057223743,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057223945,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057224147,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057224347,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057224548,2.93439808,238.55,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057224749,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057224950,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057225142,9.85439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057225347,2.93439808,238.55,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057225645,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057225847,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057226046,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057226241,2.93439808,238.55,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057226448,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057226643,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057226846,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057227044,2.93439808,238.55,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057227244,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057227443,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057227645,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057227949,2.93439808,238.55,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057228147,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057228351,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057228540,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057228744,2.93439808,238.55,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057228954,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057229247,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057229447,2.93439808,238.55,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057229647,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057229841,2.93439808,238.57,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057230045,2.93439808,238.56,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057230248,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057230447,2.93439808,238.57,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057230644,2.93439808,238.56,238.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057230849,2.93439808,238.58,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057231145,6.92,238.54,238.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057231346,2.93439808,238.53,238.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057231544,2.93439808,238.53,238.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057231545,9.85439808,238.52,238.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057231743,6.92,238.49,238.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057231941,6.92,238.5,238.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057232141,9.85329814,238.49,238.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057232344,6.92,238.49,238.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057232547,6.92,238.49,238.46,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758057233847,2.32536167,238.51,238.34,7.07493234]
["bitfinex-derivatives","SOLF0:USTF0",1758057234053,2.32536167,238.51,238.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057234054,9.93301556,238.5,238.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057234355,2.93301556,238.49,238.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057238355,7.0,238.47,238.43,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057238555,7.0,238.45,238.43,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057239255,2.32536167,238.51,238.43,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758057239449,7.0,238.49,238.43,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758057239649,7.0,238.47,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057239851,2.93142004,238.46,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057240050,9.93142004,238.46,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057240252,7.0,238.44,238.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057240451,7.0,238.46,238.42,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057240752,9.9314906,238.45,238.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057240954,7.0,238.45,238.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057241356,2.32536167,238.47,238.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057241957,7.0,238.46,238.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057242157,7.0,238.44,238.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057242364,7.0,238.46,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057242656,7.0,238.44,238.41,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057243054,7.0,238.46,238.41,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057243257,2.32536167,238.47,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057243258,2.92996151,238.45,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057243553,7.0,238.45,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057243758,7.0,238.43,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057243962,2.32536167,238.47,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057244163,2.92965788,238.46,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057244751,7.0,238.45,238.41,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057244960,2.92965788,238.44,238.37,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057245256,7.0,238.43,238.37,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057245453,7.0,238.41,238.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057246055,7.0,238.4,238.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057246357,7.0,238.46,238.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057246557,7.0,238.44,238.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057246759,5.25255593,238.43,238.37,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057247052,5.25255593,238.43,238.33,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057247053,6.71,238.41,238.33,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057247254,6.71,238.39,238.33,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057247855,6.71,238.42,238.31,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758057248055,6.71,238.4,238.31,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758057248256,2.32536167,238.39,238.31,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758057248458,5.25036372,238.39,238.31,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758057250166,6.71,238.38,238.31,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758057250363,2.92500205,238.37,238.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057250563,6.71,238.37,238.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057250765,6.71,238.35,238.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057251161,6.71,238.35,238.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057251664,6.71,238.35,238.29,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758057252456,2.9192368,238.34,238.29,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758057252665,6.71,238.37,238.29,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758057252868,2.32536167,238.35,238.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057253168,6.71,238.34,238.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057253369,6.71,238.32,238.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057253674,2.9192368,238.31,238.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057255368,6.71,238.3,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057255563,2.32536167,238.31,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057255773,9.03536167,238.31,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057262485,6.71,238.31,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057263884,117.53606219,238.39,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057264185,9.61421702,238.38,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057264381,117.53606219,238.39,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057264382,6.71,238.36,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057264581,6.71,238.34,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057264985,2.90407508,238.33,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057265286,6.71,238.32,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057268484,6.71,238.32,238.21,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057268688,6.71,238.32,238.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057272492,2.90710597,238.31,238.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057274696,6.71,238.3,238.16,12.80053303]
["bitfinex-derivatives","SOLF0:USTF0",1758057274995,2.32536167,238.32,238.13,0.73060895]
["bitfinex-derivatives","SOLF0:USTF0",1758057274996,6.71,238.28,238.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057275490,2.91102331,238.27,238.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057275690,6.71,238.26,238.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057276394,6.71,238.23,238.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758057276987,6.71,238.23,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057277193,7.04,238.21,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057277392,7.04,238.19,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057277588,2.91359008,238.18,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057277794,7.04,238.17,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057277994,2.91359008,238.16,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057278196,4.40785435,238.16,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057278396,7.04,238.15,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057280197,2.91446123,238.14,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057280397,8.53426427,238.13,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057280600,7.04,238.12,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057280794,1.49426427,238.13,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057281004,7.04,238.12,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057281196,7.04,238.21,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057281396,1.49426427,238.13,238.0,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057281600,7.04,238.12,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057282499,7.04,238.12,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057283201,2.91467734,238.11,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057290806,8.53426427,238.1,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057291008,7.04,238.08,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057291413,7.04,238.06,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057291615,7.04,238.09,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057291913,2.91459363,238.08,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057292111,8.53426427,238.07,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057292313,2.91459363,238.06,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057293914,7.12,238.05,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057295008,7.12,238.05,237.84,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057295009,0.42,238.04,237.7,7.07493234]
["bitfinex-derivatives","SOLF0:USTF0",1758057295209,1.49426427,237.85,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057295417,1.49426427,237.83,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057295609,2.91612369,237.84,237.74,1.49426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057295810,10.03612369,237.88,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057296015,2.91612369,237.87,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057296208,7.12,237.88,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057299916,8.61426427,237.88,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057300923,7.12,237.88,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057301121,7.12,237.9,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057303220,7.12,237.84,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057303620,7.12,237.88,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057305424,7.12,237.86,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057306722,6.65,237.9,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057307229,6.65,237.9,237.78,8.44426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057307822,6.65,237.94,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057308123,6.65,237.9,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057310427,163.53969519,238.0,237.82,8.52426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057310731,6.65,237.95,237.82,8.52426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057313532,6.65,237.95,237.85,1.49426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057313829,6.65,237.95,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057315033,1.49426427,237.96,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057315234,8.14426427,237.96,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057315725,6.65,237.96,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057315928,8.14426427,237.96,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057316528,163.53969519,238.0,237.86,8.52426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057316730,163.53969519,238.0,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057317330,6.65,238.01,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057317525,6.65,238.05,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057317725,2.90105925,238.04,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057317927,6.65,238.05,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057318329,6.65,238.05,237.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057319237,2.90521485,238.04,237.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057319435,6.65,238.05,237.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057320229,6.65,238.03,237.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758057320430,6.65,238.0,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057321436,2.91143146,237.99,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057321636,6.65,238.0,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057321830,16.35932565,238.3,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057321831,6.65,237.97,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057322032,1.49426427,237.95,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057322233,1.49426427,237.92,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057322439,8.14426427,237.92,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057322936,1.49426427,237.92,237.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057323143,4.40005129,237.95,237.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057324036,2.90578702,237.95,237.85,1.49426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057324233,2.90578702,237.95,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057324546,4.40005129,237.99,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057325847,2.90578702,237.99,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057327246,2.90578702,237.99,237.77,329.45298876]
["bitfinex-derivatives","SOLF0:USTF0",1758057327247,2.90578702,237.99,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057327546,2.90578702,238.03,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057329248,1.49426427,238.01,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057329447,8.14426427,238.01,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057329648,2.90578702,238.0,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057330350,1.49426427,237.98,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057330545,2.90578702,237.98,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057330748,9.55578702,238.0,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057330945,1.49426427,237.98,237.87,1.49426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057331245,6.65,237.97,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057334153,8.14426427,237.95,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057334651,2.91897771,237.94,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057335746,1.49426427,237.92,237.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057335947,4.41324198,237.92,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758057336957,2.91897771,237.92,237.83,1.49426427]
["bitfinex-derivatives","SOLF0:USTF0",1758057337156,2.91897771,237.92,237.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057338155,7.18,237.91,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057338357,7.18,237.95,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057338557,2.92415075,237.94,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057338755,8.67426427,237.93,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057339055,7.18,237.89,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057339253,2.9255976,237.88,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057341157,2.9255976,237.92,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057347464,7.18,237.91,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057347663,7.18,237.89,237.81,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758057349369,2.92909844,237.88,237.81,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758057350368,2.92909844,237.88,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057350668,7.18,237.87,237.79,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057350864,2.92909844,237.86,237.77,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1758057351065,7.18,237.85,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057351267,2.92909844,237.84,237.77,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057355970,2.92909844,237.84,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057356270,2.92909844,237.87,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057358565,6.75,237.91,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057358760,2.90522564,237.9,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057361269,6.75,237.95,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057361474,2.90522564,237.94,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057362774,6.75,237.93,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057362975,6.75,237.91,237.81,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057363169,2.90522564,237.9,237.81,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057367576,2.90522564,237.9,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057370882,7.13,237.89,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057371175,2.90522564,237.88,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057372481,2.9088072,237.88,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057373477,2.9088072,237.92,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057373677,2.9088072,237.96,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057373874,2.9088072,237.95,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057374075,2.9088072,237.94,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057374275,2.9088072,237.96,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057374475,2.9088072,237.95,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057374676,2.9088072,237.96,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057374979,2.9088072,238.01,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057375182,2.9088072,238.0,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057375479,2.9088072,237.99,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057375677,2.9088072,237.98,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057375878,2.9088072,238.01,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057376179,2.9088072,238.0,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057376379,2.9088072,237.99,237.86,2.33968491]
["bitfinex-derivatives","SOLF0:USTF0",1758057376580,2.9088072,237.98,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057376780,2.9088072,238.01,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057377780,2.9088072,238.03,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057379371,2.9088072,238.03,237.9,2.33968491]
["bitfinex-derivatives","SOLF0:USTF0",1758057379581,0.02794053,237.98,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057382483,0.02794053,237.98,237.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758057386590,0.02794053,237.98,237.92,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057386790,0.02794053,237.98,237.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057387786,0.02794053,237.98,237.94,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758057388088,0.02794053,237.98,237.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057389692,0.02794053,237.98,237.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057390285,0.02794053,237.98,237.97,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057391995,2.33968491,238.14,237.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057392192,7.13,238.13,237.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057393296,7.13,238.13,238.03,0.02677929]
["bitfinex-derivatives","SOLF0:USTF0",1758057393498,7.13,238.13,238.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057394093,7.13,238.13,238.05,19.79426161]
["bitfinex-derivatives","SOLF0:USTF0",1758057400098,7.13,238.13,238.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057400298,7.13,238.13,238.05,19.79426161]
["bitfinex-derivatives","SOLF0:USTF0",1758057400494,7.13,238.13,238.06,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1758057400898,1.4937477,238.15,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758057401500,1.4937477,238.15,238.09,0.02701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057401798,6.76,238.14,238.09,0.02701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057402004,6.76,238.14,238.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758057403301,1.4937477,238.15,238.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758057403702,6.76,238.14,238.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758057403909,1.4937477,238.15,238.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758057404110,6.76,238.14,238.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758057404311,6.76,238.14,238.09,0.02701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057404507,6.76,238.14,238.1,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057405213,6.76,238.14,238.09,6.65701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057405411,6.76,238.14,238.1,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057406805,6.76,238.14,238.1,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1758057407003,1.4937477,238.13,238.1,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1758057407201,1.4937477,238.13,238.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758057411513,1.4937477,238.13,238.1,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758057411514,8.2537477,238.13,238.1,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758057412809,8.2537477,238.13,238.09,0.02701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057413011,6.76,238.12,238.09,20.67701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057413214,6.76,238.12,238.09,6.65701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057413408,6.76,238.12,238.09,42.09701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057413612,8.8037477,238.13,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057416416,8.8037477,238.13,238.09,7.21701152]
["bitfinex-derivatives","SOLF0:USTF0",1758057420817,8.8037477,238.13,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057421024,1.4937477,238.16,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057421222,4.39257511,238.16,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057421420,7.31,238.17,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057421729,7.31,238.21,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057421930,2.89829117,238.2,238.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057422328,2.89836198,238.2,238.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057422520,7.31,238.21,238.14,0.0296165]
["bitfinex-derivatives","SOLF0:USTF0",1758057422724,7.31,238.21,238.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057423331,7.31,238.21,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057423528,7.31,238.21,238.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057424722,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057425034,7.31,238.21,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057425229,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057425425,7.31,238.21,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057425621,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057426126,7.31,238.21,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758057426329,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057426525,7.31,238.21,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057426837,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057427331,7.31,238.21,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057427833,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057428528,7.31,238.21,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057428732,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057428927,7.31,238.21,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057429333,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057429532,7.31,238.21,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057430233,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057430434,7.31,238.21,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057430630,7.31,238.21,238.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057430835,7.31,238.21,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057431036,1.4937477,238.2,238.14,0.0296165]
["bitfinex-derivatives","SOLF0:USTF0",1758057431238,7.07,238.16,238.14,0.0296165]
["bitfinex-derivatives","SOLF0:USTF0",1758057431439,1.4937477,238.17,238.05,19.86426161]
["bitfinex-derivatives","SOLF0:USTF0",1758057431736,8.5637477,238.08,238.05,19.86426161]
["bitfinex-derivatives","SOLF0:USTF0",1758057436440,8.5637477,238.08,238.05,122.82426161]
["bitfinex-derivatives","SOLF0:USTF0",1758057438143,7.07,238.07,238.05,12.84426161]
["bitfinex-derivatives","SOLF0:USTF0",1758057438445,7.07,238.07,238.04,0.02986484]
["bitfinex-derivatives","SOLF0:USTF0",1758057438643,1.4937477,238.05,238.04,0.02986484]
["bitfinex-derivatives","SOLF0:USTF0",1758057438841,8.5637477,238.05,238.04,0.02986484]
["bitfinex-derivatives","SOLF0:USTF0",1758057441752,11.46728264,238.05,238.04,0.02986484]
["bitfinex-derivatives","SOLF0:USTF0",1758057443552,11.88728264,238.05,238.04,0.02986484]
["bitfinex-derivatives","SOLF0:USTF0",1758057444955,1.4937477,238.01,237.98,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057445156,7.07,238.0,237.98,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758057445859,7.07,238.0,237.97,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758057446056,1.4937477,238.01,237.97,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057446263,7.07,238.0,237.97,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057448258,1.4937477,238.01,237.97,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1758057448559,7.07,237.97,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057448755,7.07,237.97,237.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057450162,7.07,237.94,237.9,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057450364,7.07,237.94,237.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057450563,8.5637477,237.95,237.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057452358,8.5637477,237.95,237.87,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057454359,7.07,237.94,237.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057454564,7.07,237.94,237.87,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057455768,7.07,237.94,237.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057456262,7.07,237.94,237.87,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758057456665,7.28,238.02,237.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057456856,7.74265462,238.12,237.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057456857,8.7737477,237.99,237.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057457058,1.4937477,238.04,237.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057457262,0.03104283,237.97,237.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057457660,7.28,238.03,237.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057457964,1.4937477,238.01,237.94,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057458166,7.28,238.0,237.94,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057458768,7.28,238.0,237.94,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057459166,1.4937477,238.01,237.94,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057461870,7.28,238.03,237.94,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057463374,7.28,238.03,237.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057463570,7.28,238.03,237.94,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057465167,7.28,238.04,237.94,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057466873,2.33732698,238.05,237.94,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057467070,7.28,238.04,237.94,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057467575,7.28,238.04,237.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057469281,7.28,238.02,237.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057469676,7.28,238.0,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057472379,7.28,237.98,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057472778,7.28,238.06,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057473081,2.90184224,238.05,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057473278,9.61732698,238.04,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057473581,7.28,237.99,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057473777,6.94,237.97,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057473982,6.94,237.95,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758057474380,2.33732698,237.96,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057474777,9.27732698,237.96,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057474980,2.90622979,237.95,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057477786,2.91063797,237.95,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057480990,6.94,237.94,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057481184,2.91063797,237.93,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057481389,9.85063797,237.92,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057481589,6.94,237.9,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057481791,2.91063797,237.89,237.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057482392,2.91063797,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057482691,2.91063797,237.93,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057482890,2.91063797,237.92,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057483088,2.91063797,237.93,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057483392,2.91063797,237.92,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057483588,2.91063797,237.91,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057483788,6.94,237.92,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057483988,2.91063797,237.91,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057484380,2.91063797,237.9,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057484585,2.91063797,237.91,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057484781,2.91063797,237.9,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057484992,2.91063797,237.91,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057485392,2.91063797,237.9,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057485592,2.91063797,237.91,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057485789,2.91063797,237.9,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057485989,2.91063797,237.91,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057486187,6.94,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057486385,2.91063797,237.88,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057487589,0.03099738,237.87,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057488787,7.00099738,237.87,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758057488993,9.88063797,237.86,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057489192,2.91063797,237.85,237.79,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057489494,2.91063797,237.85,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057489696,2.91063797,237.85,237.79,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057489995,2.91063797,237.85,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057490188,2.91063797,237.85,237.79,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057490694,2.91063797,237.85,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057491189,2.91063797,237.85,237.79,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057491394,2.91063797,237.86,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057493689,6.97,237.85,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057493897,2.91063797,237.84,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057494291,6.97,237.83,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057494485,2.91063797,237.82,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057495693,6.97,237.84,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057495896,6.97,237.82,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057496096,9.88063797,237.81,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057496397,2.91063797,237.8,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057497394,6.97,237.81,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057497593,6.97,237.85,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057497795,2.91142237,237.84,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057500198,6.97,237.83,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057500395,6.97,237.87,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057500697,2.90944983,237.86,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057501497,6.97,237.87,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057501903,6.97,237.91,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057502091,2.90959779,237.9,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057504004,2.90959779,237.9,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057504197,2.90959779,237.9,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057506203,6.97,237.89,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057506398,2.90959779,237.88,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057508004,2.91645506,237.91,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057513712,9.88645506,237.91,237.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1758057513915,2.91645506,237.9,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057514206,2.91645506,237.9,237.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758057514809,2.91645506,237.9,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057518807,2.91645506,237.9,237.82,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057519304,2.91645506,237.9,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057523624,9.99645506,237.89,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057526130,4.41436833,237.84,237.77,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1758057528329,1.49791327,237.81,237.69,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758057528531,4.41436833,237.84,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057530025,2.91645506,237.84,237.76,1.49791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057530231,2.91645506,237.9,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057530432,2.91645506,237.93,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057530627,2.91645506,237.95,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057530833,8.57791327,237.9,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057531029,7.08,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057531229,2.91645506,237.87,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057532431,8.57791327,237.87,237.78,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1758057532631,2.91645506,237.86,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057534427,1.49791327,237.84,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057534835,4.41436833,237.84,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057536239,2.91645506,237.84,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758057536440,1.49791327,237.82,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057539941,1.49791327,237.83,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057540643,7.21,237.82,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057540940,2.91645506,237.81,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057541342,7.21,237.79,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057541644,7.21,237.79,237.69,283.93791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057541645,8.70791327,237.79,237.71,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057542339,2.92838959,237.78,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057543246,2.92890859,237.78,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057544345,2.92915892,237.78,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057545238,7.21,237.79,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057546846,1.49791327,237.8,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057548644,8.63791327,237.8,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057548844,2.92879711,237.79,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057553053,1.49791327,237.82,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057553255,4.42414379,237.82,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057557364,2.92623052,237.82,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057557562,2.92623052,237.82,237.7,104.37791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057557563,2.92704858,237.82,237.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057558063,7.14,237.83,237.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057558262,2.92745148,237.82,237.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057561467,1.49791327,237.87,237.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057561468,2.92745148,237.86,237.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057561663,2.92745148,237.85,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057561861,2.92745148,237.86,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057562062,2.92745148,237.85,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057562266,2.92745148,237.86,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057562461,2.92745148,237.85,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057562664,2.92745148,237.86,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057562865,2.92745148,237.85,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057563069,2.92745148,237.86,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057563262,2.92745148,237.85,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057563464,2.92745148,237.84,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057563774,2.92745148,237.86,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057564071,2.92745148,237.85,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057564265,2.92745148,237.84,237.78,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758057564666,2.92745148,237.84,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057564866,2.92745148,237.84,237.78,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758057565465,2.92745148,237.84,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057565976,2.92745148,237.86,237.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057566171,2.92745148,237.86,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057566372,2.92745148,237.9,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057566567,2.92745148,237.89,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057566767,2.92745148,237.88,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057566968,2.92745148,237.87,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057567165,2.92745148,237.9,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057567365,2.92745148,237.89,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057567571,2.92745148,237.88,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057567766,7.14,237.91,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057567767,2.92745148,237.87,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057567967,2.92745148,237.9,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057568272,2.92745148,237.89,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057568465,2.92745148,237.88,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057568662,2.92745148,237.87,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057568865,2.92745148,237.9,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057569061,2.92745148,237.89,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057569265,7.14,237.91,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057569266,2.92745148,237.88,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057569566,2.92745148,237.87,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057569767,2.92745148,237.9,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057569967,2.92745148,237.89,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057570167,2.92745148,237.88,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057570363,2.92745148,237.87,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057570675,2.92745148,237.9,237.79,8.85791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057570871,2.92745148,237.89,237.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057571173,2.92745148,237.9,237.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057571576,2.92745148,237.91,237.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057572473,1.49791327,237.92,237.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057572672,2.92745148,237.93,237.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057572869,1.49791327,237.88,237.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057573077,7.14,237.87,237.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057573276,7.14,237.87,237.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057573277,2.92745148,237.86,237.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057573571,10.06745148,237.86,237.81,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057573765,7.14,237.87,237.81,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758057573968,7.14,237.85,237.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057574366,7.14,237.81,237.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057574575,7.14,237.81,237.7,1.49791327]
["bitfinex-derivatives","SOLF0:USTF0",1758057574776,7.14,237.81,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057576676,7.14,237.81,237.73,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1758057578179,7.14,237.81,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057578379,7.14,237.81,237.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758057578574,7.14,237.81,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758057578770,7.14,237.81,237.74,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057579073,7.14,237.81,237.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057584181,7.14,237.81,237.74,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057584388,6.73,237.78,237.68,34.50370654]
["bitfinex-derivatives","SOLF0:USTF0",1758057584686,6.73,237.78,237.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057588691,6.73,237.78,237.71,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057588893,6.73,237.78,237.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057589093,6.73,237.78,237.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057592693,6.73,237.82,237.71,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057592897,2.93914211,237.81,237.71,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057593196,6.73,237.79,237.71,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057593494,2.93914211,237.78,237.72,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057593697,6.73,237.78,237.72,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057593895,6.93,237.76,237.72,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758057594293,6.93,237.78,237.72,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758057594598,6.93,237.76,237.72,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758057595494,6.93,237.76,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057595796,6.93,237.76,237.72,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758057596599,6.93,237.76,237.73,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057596799,6.93,237.8,237.73,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057597003,2.93906977,237.79,237.73,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057597204,2.93906977,237.79,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057597504,6.93,237.79,237.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057597798,2.93906977,237.78,237.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057597988,6.93,237.79,237.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057598193,6.93,237.77,237.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057598394,6.93,237.8,237.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758057598593,2.93898014,237.79,237.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057598799,2.93934554,237.83,237.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057600795,2.3414376,237.91,237.75,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1758057601001,2.93967874,237.9,237.76,74.39]
["bitfinex-derivatives","SOLF0:USTF0",1758057601196,6.93,237.88,237.77,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758057601400,9.86967874,237.87,237.77,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758057601595,2.93967874,237.86,237.77,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758057601802,2.93967874,237.86,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057613701,9.81967874,237.85,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057613901,2.93967874,237.84,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057621413,2.93967874,237.87,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057621712,2.93967874,237.86,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057621905,2.93967874,237.87,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057622104,2.93967874,237.86,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057622305,2.93967874,237.91,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057622601,2.93967874,237.9,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057622807,2.93967874,237.89,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057623004,2.93967874,237.88,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057623208,2.93967874,237.87,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057623408,6.88,237.9,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057623605,2.93967874,237.89,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057623806,2.93967874,237.88,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758057624008,9.81967874,237.87,237.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057624207,2.93967874,237.86,237.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057625006,2.93967874,237.86,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057626011,9.81967874,237.86,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057626210,2.93967874,237.85,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057626806,2.93967874,237.85,237.81,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057628110,2.93967874,237.85,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057628306,2.93967874,237.85,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057628510,2.93967874,237.85,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057628511,9.81967874,237.85,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057628707,6.88,237.85,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057628907,6.88,237.85,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057629113,6.88,237.89,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057629307,2.93851471,237.88,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057629613,2.93851471,237.87,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057629814,6.88,237.88,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057630013,2.93851471,237.87,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057630213,6.88,237.88,237.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057630413,2.93851471,237.87,237.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057632213,2.93851471,237.87,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057632819,0.0281934,237.86,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057633213,0.0281934,237.86,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057633520,0.0281934,237.86,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057633720,0.0281934,237.86,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057633919,0.0281934,237.86,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057634216,0.0281934,237.86,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057634812,0.0281934,237.86,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057635218,0.0281934,237.86,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057635622,0.0281934,237.86,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057636617,0.0281934,237.86,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057637420,0.0281934,237.86,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057638117,0.0281934,237.86,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057638316,0.0281934,237.86,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057638822,0.0281934,237.86,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057639320,2.96783173,237.86,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057639512,2.93963833,237.85,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057639716,2.93963833,237.85,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057639916,0.0281934,237.86,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057640123,2.96783173,237.86,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057640323,2.93963833,237.85,237.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057640521,0.0281934,237.86,237.75,2.3414376]
["bitfinex-derivatives","SOLF0:USTF0",1758057640720,2.96783173,237.86,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057640922,2.93963833,237.85,237.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057641122,0.0281934,237.86,237.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057641424,2.93963833,237.85,237.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057641624,2.93963833,237.84,237.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057641828,6.93,237.82,237.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758057642020,2.93963833,237.81,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057643221,2.93963833,237.8,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057643525,2.93963833,237.81,237.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057643826,2.93963833,237.8,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057644025,2.93963833,237.81,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057644222,2.93963833,237.8,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057644519,2.93963833,237.81,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057644725,2.93963833,237.86,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057644919,2.93963833,237.85,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057645118,2.93963833,237.84,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057645424,0.0310925,237.81,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057647828,0.0310925,237.81,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057648024,0.0310925,237.81,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057648230,0.0310925,237.81,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057653729,0.0310925,237.81,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057655431,0.0310925,237.81,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057655627,0.0310925,237.81,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057656032,0.0310925,237.81,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057656233,0.0310925,237.81,237.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057656534,0.0310925,237.81,237.73,1.49735451]
["bitfinex-derivatives","SOLF0:USTF0",1758057656735,0.0310925,237.81,237.74,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057656937,0.0310925,237.81,237.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057657931,0.0310925,237.81,237.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057658128,0.0310925,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057658329,2.98007771,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057658526,0.0310925,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057659039,0.0310925,237.81,237.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057659239,0.0310925,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057659440,0.0310925,237.81,237.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057659639,0.0310925,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057660338,0.0310925,237.81,237.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057660735,0.0310925,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057661535,0.0310925,237.81,237.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057661741,0.0310925,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057661935,0.0310925,237.81,237.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057662140,0.0310925,237.81,237.77,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057662540,0.0310925,237.81,237.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057662739,2.98043842,237.81,237.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057663045,6.8510925,237.81,237.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1758057664948,2.94888622,237.8,237.79,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1758057665348,2.94888622,237.8,237.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057665349,6.82,237.79,237.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057665550,1.49735451,237.75,237.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057665746,1.49735451,237.75,237.7,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057665946,4.44624073,237.75,237.7,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057666143,1.49735451,237.72,237.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758057666345,1.49735451,237.72,237.7,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758057667151,1.49735451,237.72,237.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057672447,1.49735451,237.72,237.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758057672650,6.78,237.71,237.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057672852,6.78,237.71,237.7,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057673057,6.78,237.71,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057673351,4.71136871,237.81,237.55,111.86726113]
["bitfinex-derivatives","SOLF0:USTF0",1758057673352,1.49735451,237.67,237.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057674353,1.49735451,237.67,237.61,20.4367725]
["bitfinex-derivatives","SOLF0:USTF0",1758057674652,1.49735451,237.67,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057675354,1.49735451,237.67,237.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758057675546,1.49735451,237.67,237.61,13.6167725]
["bitfinex-derivatives","SOLF0:USTF0",1758057675749,1.49735451,237.67,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057675959,1.49735451,237.67,237.62,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057676451,1.49735451,237.67,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057676950,1.49735451,237.67,237.62,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057677451,1.49735451,237.67,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057677656,1.52669575,237.67,237.62,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057677861,1.49735451,237.64,237.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057678155,8.27735451,237.64,237.61,115.62442615]
["bitfinex-derivatives","SOLF0:USTF0",1758057678354,6.78,237.63,237.61,115.62442615]
["bitfinex-derivatives","SOLF0:USTF0",1758057678552,6.78,237.63,237.61,12.88442615]
["bitfinex-derivatives","SOLF0:USTF0",1758057678751,6.78,237.63,237.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057680152,6.78,237.63,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057680455,1.49735451,237.61,237.6,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057680660,1.49735451,237.61,237.6,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758057682456,6.78,237.63,237.6,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758057683558,6.78,237.63,237.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057684052,1.49735451,237.64,237.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057684557,6.78,237.63,237.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057684952,6.78,237.63,237.58,12.87850677]
["bitfinex-derivatives","SOLF0:USTF0",1758057685153,6.78,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057685957,6.78,237.63,237.59,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057686459,6.78,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057686649,6.78,237.63,237.59,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057686855,6.78,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057687257,4.71136871,237.79,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057687258,6.78,237.66,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057687462,1.49735451,237.65,237.59,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057687663,1.49735451,237.67,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057689763,0.02713867,237.66,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057696567,1.52449318,237.66,237.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057696867,0.02713867,237.66,237.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057697068,1.52449318,237.66,237.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057697266,1.52449318,237.66,237.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057697866,8.27449318,237.66,237.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057698167,6.75,237.65,237.62,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057698366,1.52449318,237.66,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057698566,1.52449318,237.66,237.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758057700061,6.77713867,237.66,237.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758057700266,8.27449318,237.66,237.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057704566,6.75,237.65,237.62,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057704770,1.49735451,237.63,237.62,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057705372,0.02713867,237.66,237.62,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057705572,6.77713867,237.66,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057706867,1.49735451,237.64,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057707077,1.49735451,237.64,237.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057707670,1.49735451,237.64,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057707875,8.24735451,237.64,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057708075,1.49735451,237.64,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057708277,6.75,237.63,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057708979,6.75,237.63,237.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758057709482,1.49735451,237.64,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057709681,8.24735451,237.64,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057709983,6.75,237.64,237.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057714284,7.31,237.65,237.58,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758057714585,2.94784192,237.64,237.58,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758057715090,2.94784192,237.64,237.59,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057715384,7.31,237.63,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057721887,7.31,237.63,237.59,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057722092,9.68189754,237.66,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057722286,2.95240962,237.65,237.59,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758057722589,7.31,237.63,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057722891,2.95240962,237.62,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057723991,10.26240962,237.62,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057724191,7.31,237.62,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057724792,2.37189754,237.66,237.56,19.85615793]
["bitfinex-derivatives","SOLF0:USTF0",1758057724988,2.95269945,237.65,237.57,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1758057725292,7.31,237.63,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057725591,2.95269945,237.62,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057725791,7.31,237.6,237.56,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057725986,2.37189754,237.66,237.55,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057725987,7.31,237.58,237.55,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057726191,7.31,237.58,237.55,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758057726389,7.31,237.58,237.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057727292,7.34,237.65,237.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057727489,2.9507403,237.64,237.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057727785,2.9507403,237.63,237.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057727991,2.9507403,237.62,237.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057728187,2.9507403,237.61,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057728394,2.9507403,237.6,237.55,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057728588,7.34,237.63,237.55,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057728589,2.9507403,237.62,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057728782,2.9507403,237.61,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057728995,2.9507403,237.6,237.55,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057729191,2.9507403,237.61,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057729691,7.34,237.63,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057729692,2.9507403,237.62,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057729890,2.9507403,237.61,237.55,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057730093,7.34,237.64,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057730294,2.9507403,237.63,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057730494,2.9507403,237.62,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057730690,2.9507403,237.61,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057731096,7.36775259,237.61,237.54,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758057731396,2.9507403,237.6,237.54,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758057731991,2.9507403,237.6,237.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1758057732700,2.9507403,237.6,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057732999,0.02775259,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057737900,0.02775259,237.61,237.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1758057738104,0.02775259,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057741406,0.02775259,237.61,237.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1758057741605,0.02775259,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057742299,0.02775259,237.61,237.56,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758057742700,0.02775259,237.61,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057751914,7.34,237.73,237.57,7.56972179]
["bitfinex-derivatives","SOLF0:USTF0",1758057752214,2.95159147,237.72,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057753014,2.95159147,237.72,237.62,0.02933159]
["bitfinex-derivatives","SOLF0:USTF0",1758057753212,2.95159147,237.72,237.63,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758057754914,2.95159147,237.72,237.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057757809,7.34,237.73,237.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057758004,2.34475887,237.75,237.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057758209,5.29401287,237.75,237.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057758413,10.079254,237.74,237.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057758711,2.949254,237.73,237.67,0.02957529]
["bitfinex-derivatives","SOLF0:USTF0",1758057761114,7.13,237.74,237.67,6.91957529]
["bitfinex-derivatives","SOLF0:USTF0",1758057768820,7.13,237.7,237.67,0.02957529]
["bitfinex-derivatives","SOLF0:USTF0",1758057769015,2.34475887,237.71,237.67,0.02957529]
["bitfinex-derivatives","SOLF0:USTF0",1758057769214,7.13,237.7,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758057769520,7.13,237.7,237.67,0.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1758057769719,1.4999654,237.68,237.67,0.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1758057769914,8.6299654,237.68,237.67,0.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1758057771222,1.4999654,237.68,237.67,0.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1758057772719,8.6299654,237.68,237.67,0.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1758057782233,11.57976304,237.68,237.67,0.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1758057782934,11.57976304,237.68,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057783126,6.86,237.63,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057783327,1.4999654,237.61,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057783535,8.3599654,237.61,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057783736,6.86,237.6,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057784037,1.4999654,237.61,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057784335,6.86,237.6,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057784531,1.4999654,237.61,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057784738,6.86,237.6,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057785034,1.4999654,237.61,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057785838,8.3599654,237.61,237.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758057788441,8.3599654,237.61,237.55,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057790042,8.3599654,237.61,237.55,392.17]
["bitfinex-derivatives","SOLF0:USTF0",1758057790945,8.3599654,237.61,237.55,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758057792947,7.13808733,237.6,237.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057793252,7.13808733,237.6,237.55,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057793750,7.13808733,237.6,237.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057794049,1.4999654,237.58,237.53,12.84584514]
["bitfinex-derivatives","SOLF0:USTF0",1758057794244,7.11,237.57,237.54,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057794646,7.11,237.57,237.54,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758057794844,7.11,237.57,237.54,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057795142,1.4999654,237.58,237.54,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057795537,7.11,237.57,237.54,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758057796641,7.11,237.57,237.54,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057796842,7.11,237.57,237.54,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758057797147,7.11,237.57,237.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057797737,7.11,237.57,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057798042,7.11,237.57,237.51,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758057798244,7.11,237.57,237.51,31.88710874]
["bitfinex-derivatives","SOLF0:USTF0",1758057799238,7.11,237.54,237.51,19.25710874]
["bitfinex-derivatives","SOLF0:USTF0",1758057800342,7.11,237.54,237.5,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1758057800547,7.11,237.54,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057800845,7.13833474,237.54,237.48,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758057801943,7.13833474,237.54,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057802550,1.4999654,237.52,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057802749,7.11,237.51,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057805952,7.11,237.53,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057806156,0.02833474,237.54,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057806348,7.13833474,237.54,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057807647,7.11,237.51,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057807844,7.11,237.51,237.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057812646,7.11,237.51,237.33,33.92058652]
["bitfinex-derivatives","SOLF0:USTF0",1758057812647,7.11,237.51,237.29,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057812854,7.11,237.51,237.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057813053,1.4999654,237.52,237.39,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057813354,7.11,237.51,237.39,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1758057813550,4.70783441,237.62,237.44,1.4999654]
["bitfinex-derivatives","SOLF0:USTF0",1758057813750,7.11,237.58,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057814055,7.11,237.56,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057816354,2.92912825,237.55,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758057816949,7.34,237.54,237.46,1.4999654]
["bitfinex-derivatives","SOLF0:USTF0",1758057819456,7.34,237.54,237.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057819656,7.34,237.54,237.45,8.2399654]
["bitfinex-derivatives","SOLF0:USTF0",1758057824458,7.34,237.54,237.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057826258,7.34,237.63,237.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057826463,1.4999654,237.58,237.46,1.4999654]
["bitfinex-derivatives","SOLF0:USTF0",1758057826664,1.4999654,237.58,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057826665,7.34,237.57,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057826859,2.9656972,237.56,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057828164,7.34,237.55,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057829064,2.93802298,237.54,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057832368,7.34,237.53,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057832561,2.93802298,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057832970,7.34,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057833167,7.34,237.53,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057833366,2.94047123,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057833867,6.79,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057834070,6.79,237.49,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057834369,6.79,237.58,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057834573,6.79,237.56,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057834769,2.94136883,237.55,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057835073,0.02973246,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057839268,2.97110129,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057839468,2.94136883,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057839668,0.02973246,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057839875,2.97110129,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057840073,2.94136883,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057841180,0.02973246,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057841876,2.97110129,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057842065,2.94136883,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057842976,0.02973246,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057843175,2.94136883,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057845278,2.94136883,237.5,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057845478,2.94136883,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057855784,2.94136883,237.5,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758057855985,2.94136883,237.49,237.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057856186,2.94136883,237.48,237.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057856384,2.37599484,237.52,237.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057856385,2.94136883,237.47,237.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057856583,10.14136883,237.46,237.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057856886,7.2,237.46,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057857685,9.54626238,237.44,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057857986,2.95025406,237.43,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057858187,7.2,237.41,237.35,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057858382,2.95025406,237.4,237.35,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057858581,7.2,237.42,237.35,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057858781,2.95025406,237.41,237.35,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057858990,7.2,237.39,237.35,289.97]
["bitfinex-derivatives","SOLF0:USTF0",1758057859184,2.34626238,237.44,237.35,289.97]
["bitfinex-derivatives","SOLF0:USTF0",1758057859384,7.2,237.42,237.35,289.97]
["bitfinex-derivatives","SOLF0:USTF0",1758057859591,2.34626238,237.4,237.35,289.97]
["bitfinex-derivatives","SOLF0:USTF0",1758057859893,7.2,237.38,237.32,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758057860381,7.2,237.42,237.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057860580,2.93982375,237.41,237.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057861988,158.20962319,237.43,237.33,7.74325678]
["bitfinex-derivatives","SOLF0:USTF0",1758057863690,7.2,237.48,237.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057863890,2.93797186,237.47,237.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057864387,7.2,237.46,237.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057866594,7.2,237.46,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057866996,9.54626238,237.5,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057867198,2.93812533,237.49,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057867897,7.2,237.48,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057868098,2.93812533,237.47,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057868902,2.93812533,237.47,237.36,2.34626238]
["bitfinex-derivatives","SOLF0:USTF0",1758057869200,2.93812533,237.47,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057869700,7.2,237.48,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057872103,7.2,237.48,237.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057872703,7.2,237.48,237.4,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057874400,7.2,237.48,237.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758057878112,7.2,237.48,237.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057878311,2.34626238,237.55,237.37,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1758057878509,7.09,237.53,237.37,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1758057878708,2.93794013,237.52,237.37,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1758057878911,2.93794013,237.54,237.38,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1758057879109,7.09,237.52,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057879310,2.93794013,237.51,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057879509,2.34626238,237.55,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057879510,2.93794013,237.54,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057879710,2.93794013,237.53,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057879917,7.09,237.51,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057880117,2.93794013,237.5,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057880416,2.93794013,237.54,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057880714,7.09,237.52,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057880905,2.93794013,237.51,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057881107,7.09,237.53,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057881314,7.09,237.51,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057881514,2.93794013,237.5,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057881711,2.93794013,237.54,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057881912,2.93794013,237.53,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057882112,7.09,237.51,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057882312,2.93794013,237.5,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057882512,7.09,237.53,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057882705,7.09,237.51,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057882911,7.09,237.49,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057883108,2.93794013,237.48,237.38,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758057883816,7.09,237.47,237.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057884020,7.09,237.45,237.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057887114,7.09,237.45,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057887420,7.09,237.43,237.34,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1758057887622,7.09,237.43,237.34,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758057887819,7.09,237.46,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057888019,7.09,237.44,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057888212,7.09,237.42,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057891826,8.5932973,237.42,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057892525,7.09,237.42,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057892722,8.5932973,237.42,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057893320,8.5932973,237.42,237.34,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758057893522,8.5932973,237.42,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057893724,8.5932973,237.42,237.34,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758057896026,8.5932973,237.42,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758057896227,2.93778687,237.41,237.34,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758057897628,2.93821179,237.41,237.34,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758057901027,2.93821179,237.41,237.34,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758057901233,2.93821179,237.41,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057902331,2.94161187,237.45,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057902533,2.94161187,237.44,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057902736,2.94161187,237.45,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057904134,2.94161187,237.45,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057904336,2.94161187,237.44,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057904634,2.94161187,237.45,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057904836,2.94161187,237.44,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057905136,2.94161187,237.45,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057905332,2.94161187,237.44,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057905531,2.94161187,237.45,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057905731,2.94161187,237.44,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057906033,2.94161187,237.45,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057906329,2.94161187,237.44,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758057906536,2.94161187,237.45,237.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057906731,2.94161187,237.44,237.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057906931,2.94161187,237.45,237.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057907233,2.94161187,237.44,237.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057907434,2.94161187,237.44,237.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758057907634,6.65,237.45,237.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057907828,9.59161187,237.44,237.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057908026,2.94161187,237.43,237.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057909535,2.94161187,237.43,237.37,61.7032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057909736,2.94161187,237.43,237.37,71.6632973]
["bitfinex-derivatives","SOLF0:USTF0",1758057909936,2.94161187,237.43,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057910235,2.94161187,237.43,237.37,71.6632973]
["bitfinex-derivatives","SOLF0:USTF0",1758057910435,2.94161187,237.43,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057910630,2.94161187,237.43,237.37,71.6632973]
["bitfinex-derivatives","SOLF0:USTF0",1758057911135,2.94161187,237.43,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057911733,2.94161187,237.43,237.37,35.4232973]
["bitfinex-derivatives","SOLF0:USTF0",1758057911935,2.94161187,237.43,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057912432,6.65,237.46,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057912733,2.94161187,237.45,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057912934,2.94161187,237.44,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057913136,2.94161187,237.45,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057913338,2.94161187,237.44,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057913634,2.94161187,237.45,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057913836,2.94161187,237.44,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057914036,2.94161187,237.45,237.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057915841,2.94161187,237.45,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057916136,2.94161187,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057916336,2.94161187,237.48,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057916531,2.94161187,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057916732,2.94161187,237.48,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057916932,2.94161187,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057917128,6.65,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057917129,2.94161187,237.48,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057917332,2.94161187,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057917533,2.94161187,237.48,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057917730,2.94161187,237.49,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057917932,2.94161187,237.48,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057918131,2.94161187,237.47,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057918438,2.94161187,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057918637,2.94161187,237.48,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057918838,6.65,237.5,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057918839,2.94161187,237.47,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057919038,2.94161187,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057919233,2.94161187,237.48,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057919436,2.94161187,237.47,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057919638,2.94161187,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057919838,2.94161187,237.48,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057920037,2.94161187,237.47,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057920238,2.94161187,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057920443,2.94161187,237.48,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057920645,2.94161187,237.47,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057920843,2.94161187,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057921039,2.94161187,237.48,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057921236,2.94237266,237.47,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057921440,2.94237266,237.5,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057921644,2.94237266,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057921838,2.94237266,237.48,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057922038,2.94237266,237.47,237.42,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057922341,2.94237266,237.46,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057922543,2.94237266,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057922743,2.94237266,237.48,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057923042,6.65,237.46,237.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057923248,8.1532973,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057923544,6.65,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057923743,2.94237266,237.41,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057926038,2.94237266,237.4,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057926242,2.94237266,237.39,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057926442,2.94237266,237.4,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057927248,2.94237266,237.39,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057927444,2.94237266,237.4,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057928344,2.94237266,237.39,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057928545,2.94237266,237.4,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057928846,6.65,237.41,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057928847,2.94237266,237.39,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057929048,2.94237266,237.4,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057929247,2.94237266,237.39,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057929447,2.94237266,237.4,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057929851,6.65,237.39,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057930152,6.65,237.37,237.32,12.71318337]
["bitfinex-derivatives","SOLF0:USTF0",1758057930349,6.65,237.37,237.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057930953,6.65,237.37,237.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057931152,6.65,237.37,237.31,104.1432973]
["bitfinex-derivatives","SOLF0:USTF0",1758057931346,6.65,237.37,237.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057931741,6.65,237.37,237.31,104.1432973]
["bitfinex-derivatives","SOLF0:USTF0",1758057932749,6.65,237.37,237.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057932953,6.65,237.37,237.31,104.1432973]
["bitfinex-derivatives","SOLF0:USTF0",1758057933157,6.65,237.37,237.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057933357,6.65,237.45,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057933558,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057933753,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057934057,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057934253,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057934454,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057934655,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057934855,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057935058,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057935257,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057935449,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057935651,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057935853,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057936057,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057936360,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057936561,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057936860,6.65,237.45,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057936861,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057937056,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057937257,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057937561,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057937757,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057938063,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057938261,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057938458,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057938659,2.94432187,237.42,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057938860,2.94432187,237.44,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057939059,2.94432187,237.43,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758057939360,7.34,237.36,237.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057939559,2.94432187,237.35,237.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057939758,8.8432973,237.4,237.29,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057939954,2.94286955,237.39,237.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057940163,2.94286955,237.38,237.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057940463,2.94286955,237.39,237.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057941660,7.34,237.36,237.3,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758057941861,1.5032973,237.37,237.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057942059,8.8432973,237.37,237.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057942260,7.34,237.35,237.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057943162,1.5032973,237.37,237.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057943567,8.8432973,237.37,237.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057943766,7.34,237.35,237.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057943968,1.5032973,237.37,237.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057944164,7.34,237.36,237.27,7.69342677]
["bitfinex-derivatives","SOLF0:USTF0",1758057944374,2.94252289,237.35,237.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758057944769,8.8432973,237.34,237.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057946863,1.5032973,237.34,237.24,12.49120788]
["bitfinex-derivatives","SOLF0:USTF0",1758057947169,8.8432973,237.28,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057947566,1.5032973,237.25,237.16,0.73364323]
["bitfinex-derivatives","SOLF0:USTF0",1758057947763,2.93776056,237.27,237.16,1.5032973]
["bitfinex-derivatives","SOLF0:USTF0",1758057947959,2.93776056,237.27,237.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057948359,7.34,237.28,237.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057949366,7.34,237.28,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057949761,1.5032973,237.3,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057951866,3.73,237.31,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057952063,6.08114305,237.35,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057953365,3.73,237.35,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758057954466,3.73,237.35,237.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057957369,3.73,237.35,237.23,2.35114305]
["bitfinex-derivatives","SOLF0:USTF0",1758057957573,3.73,237.35,237.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057960780,2.35114305,237.41,237.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057963980,19.76,237.46,237.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057964179,2.35114305,237.4,237.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758057973387,2.35114305,237.4,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057983188,13.48,237.46,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057983383,2.35114305,237.41,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057987494,2.35114305,237.4,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057991296,2.35114305,237.42,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057992102,63.08,237.46,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057992302,2.35114305,237.41,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057995002,2.88,237.47,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057995304,2.35114305,237.42,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758057996109,2.35114305,237.42,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758058005115,7.07621315,237.43,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758058005316,9.4273562,237.43,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758058006411,7.07621315,237.42,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758058013325,4.71840649,237.39,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758058023037,4.71840649,237.43,237.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058023224,4.71840649,237.44,237.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058023429,4.71840649,237.45,237.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058023631,4.71840649,237.46,237.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058023838,1.50384543,237.48,237.38,1.50384543]
["bitfinex-derivatives","SOLF0:USTF0",1758058023839,7.66371872,237.45,237.38,1.50384543]
["bitfinex-derivatives","SOLF0:USTF0",1758058024134,2.94531223,237.44,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058024335,2.94531223,237.43,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058024532,2.94531223,237.42,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058024735,2.94531223,237.41,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058024934,2.94531223,237.4,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058026128,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058026334,2.94531223,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058026541,2.94531223,237.44,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058026728,2.94531223,237.43,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058026926,2.94531223,237.42,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058027226,2.94531223,237.41,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058027535,2.94531223,237.4,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058027832,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058028035,2.94531223,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058028235,2.94531223,237.44,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058028435,2.94531223,237.43,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058028636,2.94531223,237.42,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058028836,2.94531223,237.41,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058029040,2.94531223,237.4,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058029337,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058029537,2.94531223,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058029732,2.94531223,237.44,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058029928,2.94531223,237.43,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058030128,2.94531223,237.42,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058030337,2.94531223,237.41,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058030539,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058030728,2.94531223,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058030934,2.94531223,237.44,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058031239,2.94531223,237.43,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058031539,2.94531223,237.42,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058031740,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058032038,2.94531223,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058032234,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058032441,2.94531223,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058032636,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058032838,2.94531223,237.45,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058033040,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058033238,2.94531223,237.48,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058033437,2.94531223,237.47,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058033638,2.94531223,237.46,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058033838,2.94531223,237.48,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058034041,2.94531223,237.47,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058034242,2.94531223,237.48,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058034845,1.50384543,237.52,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058035047,2.94531223,237.51,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058035342,2.94531223,237.5,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058035643,2.94531223,237.51,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058035836,2.94531223,237.5,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058036040,2.94531223,237.51,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058036850,1.50384543,237.52,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058037039,2.94531223,237.51,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058037344,2.94531223,237.55,237.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058037543,1.50384543,237.53,237.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058037743,4.44915766,237.53,237.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058038045,2.94531223,237.52,237.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058038250,1.50384543,237.53,237.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058038739,2.94531223,237.54,237.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058038944,1.50384543,237.52,237.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058039942,1.50384543,237.52,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058042043,4.44915766,237.52,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058042343,2.94531223,237.51,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058042643,1.50384543,237.52,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058042849,1.50384543,237.52,237.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758058043446,1.50384543,237.52,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058043939,4.44915766,237.52,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058044142,2.94531223,237.51,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058044646,1.50384543,237.52,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058045048,1.50384543,237.52,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058045349,1.50384543,237.52,237.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058045549,1.50384543,237.52,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058045945,4.44915766,237.52,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058046250,2.94531223,237.51,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058046649,1.50384543,237.52,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058047550,4.44915766,237.54,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058047753,2.94531223,237.53,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058047951,1.50384543,237.54,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058048245,1.50384543,237.57,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058048750,2.94531223,237.6,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058049052,1.50384543,237.57,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058049248,1.50384543,237.59,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058050050,1.50384543,237.61,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058050251,1.50384543,237.58,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058051347,1.50384543,237.6,237.5,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058051548,1.50384543,237.6,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058052648,2.94531223,237.65,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058052853,1.50384543,237.63,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058053249,9.43517755,237.77,237.5,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058053250,4.44915766,237.64,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058053445,2.94531223,237.63,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058053655,1.50384543,237.64,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058055363,2.94531223,237.67,237.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058055556,1.50384543,237.64,237.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058057145,1.50384543,237.64,237.56,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058057350,1.50384543,237.64,237.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058058858,2.94531223,237.69,237.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058059056,1.50384543,237.64,237.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058061355,1.50384543,237.64,237.58,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058061560,1.50384543,237.67,237.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058062361,1.50384543,237.67,237.59,12.79716737]
["bitfinex-derivatives","SOLF0:USTF0",1758058062561,1.50384543,237.67,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058062762,2.92028341,237.73,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058063060,1.50384543,237.66,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058064460,4.42412884,237.66,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058064656,2.92028341,237.65,237.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058065062,1.50384543,237.66,237.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058065363,1.50384543,237.66,237.59,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1758058065964,1.50384543,237.66,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058066964,1.50384543,237.63,237.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058067154,1.50384543,237.6,237.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058067355,1.50384543,237.6,237.49,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058067565,1.50384543,237.6,237.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058068059,1.50384543,237.57,237.51,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058068264,1.50384543,237.57,237.51,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058069068,1.50384543,237.57,237.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058069364,1.50384543,237.57,237.51,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058069769,1.50384543,237.57,237.52,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058069964,1.50384543,237.57,237.45,1.50384543]
["bitfinex-derivatives","SOLF0:USTF0",1758058070170,1.50384543,237.57,237.52,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758058070364,1.50384543,237.57,237.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058070569,1.50384543,237.57,237.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058071666,1.50384543,237.57,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058071972,1.50384543,237.61,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058073468,4.42742925,237.61,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058073777,2.92358382,237.6,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058074173,1.50384543,237.61,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058075776,5.26891419,237.65,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058075975,2.92358382,237.64,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058076177,2.92358382,237.63,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058076480,2.92358382,237.64,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058076872,2.92358382,237.63,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058077070,2.92358382,237.64,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058077280,2.92358382,237.63,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058077480,2.92358382,237.64,237.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058077781,2.92358382,237.63,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058077977,2.34533037,237.61,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058078282,2.34533037,237.61,237.51,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058080883,5.28398298,237.61,237.51,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058081071,2.93865261,237.6,237.51,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058081277,2.34533037,237.61,237.51,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058081477,2.34533037,237.61,237.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058081881,2.34533037,237.61,237.45,12.84385912]
["bitfinex-derivatives","SOLF0:USTF0",1758058082085,4.71840649,237.59,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058082278,2.93865261,237.58,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058082479,2.93865261,237.57,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058082783,2.93865261,237.56,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058082977,2.93865261,237.55,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058083177,2.93865261,237.58,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058083382,2.93865261,237.57,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058083578,2.93865261,237.56,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058083784,2.93865261,237.55,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058084088,2.93865261,237.58,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058084385,2.93865261,237.57,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058084683,2.93865261,237.56,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058084885,2.93865261,237.55,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058085085,2.93865261,237.58,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058085287,2.93865261,237.57,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058085482,2.93865261,237.6,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058085686,2.93865261,237.59,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058085888,2.93865261,237.58,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058086083,2.93865261,237.57,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058086282,2.93865261,237.6,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058086490,2.93865261,237.59,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058086692,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058086997,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058087190,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058087491,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058087692,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058087992,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058088185,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058088388,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058088685,2.93865261,237.63,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058088884,4.71840649,237.64,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058088885,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058089080,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058089292,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058089493,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058089693,2.93865261,237.63,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058089988,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058090189,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058090492,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058090692,4.71840649,237.64,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058090693,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058090887,2.93865261,237.63,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058091088,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058091387,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058091583,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058091890,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058092086,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058092292,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058092495,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058092692,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058092893,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058093093,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058093295,2.93865261,237.57,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058093596,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058093791,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058093992,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058094194,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058094495,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058094690,2.93865261,237.57,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058094889,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058095091,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058095289,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058095494,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058095697,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058095997,2.93865261,237.57,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058096193,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058096393,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058096589,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058096789,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058096993,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058097286,2.93865261,237.57,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058097489,2.93865261,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058097690,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058097897,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058098196,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058098497,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058098696,2.93865261,237.57,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058098997,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058099186,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058099390,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058099595,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058099785,2.93865261,237.57,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058099988,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058100196,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058100494,2.93865261,237.59,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058100688,2.93865261,237.58,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058100897,2.93865261,237.57,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058101196,2.93865261,237.61,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058101391,2.93865261,237.6,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058101596,2.93865261,237.61,237.53,2.34533037]
["bitfinex-derivatives","SOLF0:USTF0",1758058101898,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058102096,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058102294,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058102595,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058102797,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058102993,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058103186,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058103389,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058103598,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058103797,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058103997,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058104198,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058104394,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058104594,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058104895,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058105087,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058105286,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058105493,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058105695,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058105895,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058106092,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058106291,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058106594,2.93865261,237.67,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058106794,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058107089,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058107296,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058107496,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058107696,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058107898,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058108099,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058108298,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058108497,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058108699,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058108900,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058109099,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058109300,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058109501,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058109704,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058110005,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058110205,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058110400,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058110700,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058110907,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058111206,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058111401,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058111699,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058111900,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058112103,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058112307,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058112504,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058112807,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058113022,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058113198,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058113402,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058113602,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058113802,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058114006,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058114205,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058114503,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058114705,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058114906,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058115105,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058115309,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058115508,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058115709,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058115909,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058116211,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058116412,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058116709,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058116909,2.93865261,237.62,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058117212,2.93865261,237.61,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058117511,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058117711,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058117911,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058118113,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058118311,2.93865261,237.67,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058118611,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058118811,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058119011,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058119210,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058119410,2.93865261,237.68,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058119612,2.93865261,237.67,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058119813,4.71840649,237.69,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058119814,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058120014,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058120215,2.93865261,237.64,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058120414,2.93865261,237.63,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058120616,2.93865261,237.68,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058120816,2.93865261,237.67,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058121119,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058121415,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058121607,2.93865261,237.69,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058121812,2.93865261,237.68,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058122006,2.93865261,237.67,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058122211,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058122518,4.71840649,237.7,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058122519,2.93865261,237.65,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058122719,2.93865261,237.69,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058122918,2.93865261,237.68,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058123217,2.93865261,237.67,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058123420,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058123617,2.93865261,237.7,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058123813,2.93865261,237.69,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058124013,2.93865261,237.68,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058124218,2.93865261,237.67,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058124419,2.93865261,237.66,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058124719,2.93865261,237.7,237.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058124919,2.93865261,237.69,237.57,2.34533037]
["bitfinex-derivatives","SOLF0:USTF0",1758058125115,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058125321,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058125520,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058125819,2.93865261,237.71,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058126013,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058126215,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058126414,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058126717,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058126919,2.93865261,237.71,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058127118,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058127320,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058127521,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058127721,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058128020,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058128221,7.6570591,237.71,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058128523,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058128717,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058129019,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058129221,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058129423,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058129625,2.93865261,237.65,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058129825,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058130125,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058130323,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058130625,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058130916,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058131114,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058131313,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058131516,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058131717,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058131920,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058132122,2.93865261,237.65,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058132315,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058132513,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058132718,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058132918,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058133215,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058133415,2.93865261,237.65,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058133615,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058133817,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058134018,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058134224,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058134526,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058134720,2.93865261,237.65,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058134921,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058135119,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058135320,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058135517,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058135722,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058135925,2.93865261,237.65,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058136127,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058136326,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058136526,2.93865261,237.68,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058136717,2.93865261,237.67,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058136924,2.93865261,237.66,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058137122,2.93865261,237.65,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058137323,2.93865261,237.7,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058137525,2.93865261,237.69,237.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058137726,2.93865261,237.68,237.59,1.50000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058137922,2.93865261,237.67,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058138123,2.93865261,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058138328,2.93865261,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058138527,2.93865261,237.68,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058138729,2.93865261,237.67,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058138929,2.93865261,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058139127,2.93865261,237.65,237.59,1.50000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058139426,2.93865261,237.68,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058139628,2.93865261,237.67,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058139828,2.93865261,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058140027,2.93865261,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058140329,2.93865261,237.68,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058140529,2.93865261,237.67,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058140729,2.93865261,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058140930,2.93865261,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058141231,2.93865261,237.64,237.59,1.50000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058141425,2.93865261,237.68,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058141630,2.93865261,237.67,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058141929,2.93865261,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058142119,2.93865261,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058142325,2.93865261,237.64,237.59,1.50000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058142525,2.93865261,237.68,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058142728,1.50000089,237.69,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058142729,2.93865261,237.67,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058142924,2.93865261,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058143125,2.93865261,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058143329,2.93865261,237.64,237.6,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058143530,2.93865261,237.7,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058143724,2.93865261,237.69,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058144032,2.93865261,237.68,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058144233,2.93865261,237.67,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058144532,2.93865261,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058144832,2.93865261,237.65,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058145034,2.93865261,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058145333,2.93865261,237.63,237.58,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058145632,2.93865261,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058145927,2.93865261,237.68,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058146128,2.93865261,237.67,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058146328,2.93865261,237.66,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058146528,2.93865261,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058146727,2.93865261,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058146928,2.93865261,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058147231,2.93865261,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058147433,2.93865261,237.61,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058147627,2.93865261,237.68,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058147825,2.93865261,237.67,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058148034,2.93865261,237.66,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058148234,2.93865261,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058148435,2.93865261,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058148635,2.93865261,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058148932,2.93865261,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058149133,2.93865261,237.61,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058149333,2.93865261,237.6,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058149535,2.93865261,237.67,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058149733,2.93865261,237.66,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058150035,2.93865261,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058150237,2.93865261,237.64,237.58,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058150435,2.93865261,237.63,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058150631,2.93865261,237.62,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058150836,2.93865261,237.61,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058151038,2.93865261,237.6,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058151231,2.93865261,237.67,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058151536,2.93865261,237.66,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058151736,2.93865261,237.65,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058151943,2.93865261,237.64,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058152135,2.93865261,237.63,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058152339,2.93865261,237.62,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058152538,2.93865261,237.61,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058152738,2.93865261,237.6,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058152940,2.93865261,237.67,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058153130,2.93865261,237.66,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058153436,2.93865261,237.65,237.59,8.60000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058153638,2.93865261,237.64,237.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058153835,2.93865261,237.63,237.59,1.50000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058154036,2.93865261,237.62,237.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058154236,2.93865261,237.61,237.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058158245,2.93865261,237.61,237.55,1.50000089]
["bitfinex-derivatives","SOLF0:USTF0",1758058158440,2.93865261,237.6,237.58,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758058158640,2.93865261,237.59,237.58,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758058161254,2.93865261,237.59,237.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058163351,2.93865261,237.59,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058163554,2.93865261,237.58,237.56,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758058163755,4.4386535,237.57,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058163950,2.93865261,237.56,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058164150,2.93865261,237.55,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058164345,2.93865261,237.54,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058166247,2.93865261,237.56,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058166455,2.93865261,237.55,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058166756,2.93865261,237.54,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058166953,2.93865261,237.56,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058167154,2.93865261,237.55,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058167457,2.93865261,237.54,237.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758058167751,2.93865261,237.56,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058167954,2.93865261,237.55,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058168145,2.93865261,237.56,237.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058168350,2.93865261,237.55,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058168646,2.93865261,237.56,237.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058168844,2.93865261,237.55,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058169047,2.93865261,237.56,237.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058169256,2.93865261,237.56,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058169456,2.93865261,237.56,237.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058170153,2.93865261,237.56,237.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058170359,2.93865261,237.56,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058170558,2.93865261,237.56,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058171554,1.50000089,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058172360,4.4386535,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058172556,2.93865261,237.56,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058172761,1.50000089,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058173558,4.4386535,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058173758,2.93865261,237.56,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058174357,1.50000089,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058175261,4.4386535,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058175464,2.93865261,237.56,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058175854,1.50000089,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058176762,4.4386535,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058177068,2.93865261,237.56,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058177264,1.50000089,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058177265,1.50000089,237.58,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058178061,4.4386535,237.58,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058178359,2.93865261,237.57,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058178561,1.50000089,237.58,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758058179454,4.4386535,237.58,237.5,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758058179660,2.93865261,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058179867,1.50000089,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058180666,4.4386535,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058180861,2.93865261,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058181058,1.50000089,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058182559,4.43743638,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058182870,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058183259,1.50000089,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058184059,4.43743638,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058184265,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058184466,1.50000089,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058185371,4.43743638,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058185669,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058185865,1.50000089,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058186768,4.43743638,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058186971,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058187373,1.50000089,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058188365,4.43743638,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058188671,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058188968,1.50000089,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058189169,4.43743638,237.61,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058189373,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058189572,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058189773,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058189975,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058190173,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058190365,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058190570,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058190869,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058191071,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058191271,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058191471,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058191774,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058191974,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058192175,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058192370,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058192578,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058192776,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058192978,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058193178,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058193376,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058193576,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058193776,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058193977,2.93743549,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058194177,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058194378,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058194678,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058194879,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058195079,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058195279,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058195480,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058195778,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058195972,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058196172,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058196471,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058196672,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058196877,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058197079,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058197280,1.50000089,237.6,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058197281,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058197478,2.93743549,237.56,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058197683,2.93743549,237.59,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058197882,2.93743549,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058198181,2.93743549,237.57,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058198482,2.93743549,237.56,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058198684,2.93743549,237.59,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058198981,1.50000089,237.6,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058198982,2.93743549,237.58,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058199190,2.93743549,237.57,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058199379,2.93743549,237.56,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058199580,2.93743549,237.55,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058199783,2.93743549,237.59,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058199980,2.93743549,237.58,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058200181,2.93743549,237.57,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058200383,2.93743549,237.56,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058200581,2.93743549,237.61,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058200789,2.93743549,237.6,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058200976,2.93743549,237.59,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058201181,2.93743549,237.63,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058201377,2.93743549,237.62,237.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058201583,2.93743549,237.61,237.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058201787,2.93743549,237.6,237.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058201988,2.93743549,237.66,237.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058202187,2.93743549,237.65,237.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058202385,2.93743549,237.64,237.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058202589,2.93743549,237.63,237.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058202889,2.93743549,237.62,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058203089,2.93743549,237.68,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058203279,2.93743549,237.67,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058203482,2.93743549,237.66,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058203684,2.93743549,237.65,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058203984,2.93743549,237.64,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058204190,2.93743549,237.63,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058204490,2.93743549,237.64,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058204690,2.93743549,237.63,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058204890,2.93743549,237.69,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058205090,2.93743549,237.68,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058205291,2.93743549,237.67,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058205489,2.93743549,237.66,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058205681,2.93743549,237.65,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058205886,2.93743549,237.64,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058206081,2.93743549,237.7,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058206288,2.93743549,237.69,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058206488,2.93743549,237.68,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058206791,2.93743549,237.67,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058206987,2.93743549,237.71,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058207192,2.93743549,237.7,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058207393,2.93743549,237.69,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058207593,2.93743549,237.68,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058207894,2.93743549,237.73,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058208095,2.93743549,237.72,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058208394,2.93743549,237.71,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058208598,2.93743549,237.7,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058208894,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058209093,2.93743549,237.73,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058209293,2.93743549,237.72,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058209492,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058209697,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058209897,2.93743549,237.73,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058210099,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058210298,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058210503,2.93743549,237.73,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058210698,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058210896,2.34551625,237.76,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058210897,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058211098,2.93743549,237.73,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058211302,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058211498,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058211699,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058212004,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058212206,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058212401,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058212702,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058212903,2.93743549,237.74,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058213199,2.93743549,237.75,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058213405,2.34551625,237.72,237.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058213602,2.34551625,237.72,237.61,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1758058213801,5.28295174,237.72,237.61,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1758058214002,2.93743549,237.71,237.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1758058214601,2.34551625,237.72,237.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1758058215199,5.28295174,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058215506,2.93743549,237.71,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058216206,2.34551625,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058218908,5.28295174,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058219209,2.93743549,237.71,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058219603,2.34551625,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058220303,5.28295174,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058220503,2.93743549,237.71,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058220804,2.34551625,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058222701,5.28295174,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058222901,2.93743549,237.71,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058223606,2.34551625,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058225611,5.28295174,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058225811,2.93743549,237.71,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058226313,2.34551625,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058227513,5.28295174,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058227714,2.93743549,237.71,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058228111,2.34551625,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058229415,5.28295174,237.72,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058229617,4.71840649,237.76,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058229618,2.93743549,237.71,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058229818,2.93743549,237.75,237.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058231517,2.93743549,237.75,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058233416,2.93743549,237.74,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058233617,2.93743549,237.75,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058233815,2.93743549,237.74,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058234016,2.93743549,237.75,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058234216,2.93743549,237.74,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058234412,2.93743549,237.75,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058234611,2.93743549,237.74,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058234910,2.93743549,237.75,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058235612,2.93743549,237.78,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058235812,2.93743549,237.77,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058236013,2.93743549,237.76,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058236213,2.93743549,237.78,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058236415,2.93743549,237.77,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058236718,2.93743549,237.76,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058236918,2.93743549,237.78,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058237114,2.34551625,237.79,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058237115,2.93743549,237.77,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058237315,2.93743549,237.76,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058237515,2.93743549,237.78,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058237715,2.93743549,237.77,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058238017,2.93743549,237.76,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058238318,2.93743549,237.75,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058238513,2.93743549,237.78,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058238713,2.93743549,237.77,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058238913,2.93743549,237.76,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058239110,2.93743549,237.75,237.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058239311,2.93743549,237.78,237.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058239515,2.93743549,237.77,237.66,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058239720,2.93743549,237.76,237.66,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058239920,2.93743549,237.75,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058240122,2.93743549,237.74,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058240418,2.93743549,237.78,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058240619,2.93743549,237.77,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058240819,2.93743549,237.76,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058241021,2.93743549,237.75,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058241216,2.93743549,237.74,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058241411,2.93743549,237.73,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058241617,2.93743549,237.77,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058241818,2.93743549,237.76,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058242021,2.93743549,237.75,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058242224,2.93743549,237.74,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058242414,2.93743549,237.73,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058242612,2.93743549,237.72,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058242817,2.93743549,237.77,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058243014,2.93743549,237.76,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058243223,2.93743549,237.75,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058243423,2.93743549,237.74,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058243622,2.93743549,237.73,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058243923,2.93743549,237.72,237.63,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058244118,2.93743549,237.71,237.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058244427,2.93743549,237.7,237.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058244623,2.93743549,237.69,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058244822,2.93743549,237.68,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058245022,2.93743549,237.73,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058245323,2.93743549,237.72,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058245519,2.93743549,237.71,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058245716,2.93743549,237.7,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058245919,2.93743549,237.69,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058246114,4.71840649,237.73,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058246115,2.93743549,237.68,237.62,12.40310431]
["bitfinex-derivatives","SOLF0:USTF0",1758058246320,2.93743549,237.67,237.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058246626,2.93743549,237.66,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058246822,2.93743549,237.72,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058247024,2.93743549,237.71,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058247221,2.93743549,237.7,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058247420,2.93743549,237.69,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058247624,2.93743549,237.68,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058247825,2.93743549,237.67,237.57,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058248027,2.93743549,237.66,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058248230,2.93743549,237.65,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058248428,2.93743549,237.64,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058248723,2.93743549,237.7,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058248922,2.34551625,237.67,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058249120,2.93743549,237.66,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058249319,2.93743549,237.65,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058249623,2.93743549,237.64,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058249817,2.34551625,237.67,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058249818,2.93743549,237.63,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058250020,2.93743549,237.62,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058252728,2.93743549,237.62,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058253031,2.93743549,237.61,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058253233,2.93743549,237.6,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058253430,2.93743549,237.62,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058253631,2.93743549,237.61,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058253833,2.93743549,237.6,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058254033,2.93743549,237.62,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058254234,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058254435,2.93743549,237.6,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058254641,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058254927,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058255135,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058255329,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058255637,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058255831,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058256036,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058256229,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058256425,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058256629,2.34551625,237.63,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058256630,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058256830,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058257036,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058257231,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058257429,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058257626,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058257830,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058258034,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058258229,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058258433,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058258635,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058258836,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058259035,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058259231,2.93743549,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058259538,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058259740,1.50116023,237.6,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058260240,4.43859572,237.6,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058260540,2.93743549,237.59,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058261042,1.50116023,237.6,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058261244,1.50116023,237.6,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058261635,1.50116023,237.6,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058261836,1.50116023,237.6,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058262037,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058262342,1.50116023,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058262639,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058262839,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058263337,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058263540,1.50116023,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058264540,4.43859572,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058264742,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058265044,1.50116023,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058265945,4.43859572,237.62,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058266242,2.93743549,237.61,237.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058266439,2.93743549,237.61,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058266646,1.50116023,237.62,237.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058267439,4.43859572,237.62,237.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058267645,2.93743549,237.61,237.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058267840,1.50116023,237.62,237.55,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058268041,1.50116023,237.62,237.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058268438,2.93743549,237.64,237.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058268638,2.93743549,237.66,237.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058269448,2.93743549,237.66,237.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058271652,2.93743549,237.69,237.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058271950,2.93743549,237.68,237.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058272149,2.93743549,237.69,237.6,1.50116023]
["bitfinex-derivatives","SOLF0:USTF0",1758058272350,4.71840649,237.72,237.6,1.50116023]
["bitfinex-derivatives","SOLF0:USTF0",1758058272351,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058272546,2.93743549,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058272851,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058273045,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058273247,2.93743549,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058273446,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058273645,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058273844,2.93743549,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058274048,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058274245,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058274448,2.93743549,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058274648,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058274848,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058275048,2.93743549,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058275250,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058275453,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058275653,2.93743549,237.7,237.61,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058275855,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058276050,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058276244,2.93743549,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058276447,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058276746,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058276943,2.93743549,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058277249,2.93743549,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058277450,2.93743549,237.68,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058277650,2.94703765,237.7,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058277952,2.94703765,237.69,237.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058278258,2.94703765,237.68,237.65,1.50116023]
["bitfinex-derivatives","SOLF0:USTF0",1758058278455,2.94703765,237.72,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058278754,2.94703765,237.71,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058279056,2.94703765,237.7,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058279256,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058279452,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058279751,2.94703765,237.72,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058279952,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058280152,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058280452,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058280755,2.94703765,237.72,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058280954,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058281252,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058281553,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058281745,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058281946,2.94703765,237.72,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058282143,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058282350,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058282652,6.21956672,237.77,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058282653,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058282955,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058283142,2.94703765,237.72,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058283346,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058283553,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058283852,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058284052,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058284355,2.94703765,237.72,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058284554,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058284750,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058285054,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058285251,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058285453,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058285659,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058285952,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058286142,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058286347,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058286547,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058286745,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058287055,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058287349,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058287656,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058287861,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058288062,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058288254,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058288451,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058288650,4.71840649,237.78,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058288651,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058288856,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058289051,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058289251,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058289459,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058289657,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058289853,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058290054,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058290358,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058290658,2.94703765,237.73,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058290861,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058291057,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058291357,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058291555,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058291859,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058292060,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058292253,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058292454,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058292656,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058292857,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058293058,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058293359,1.50116023,237.77,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058293360,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058293559,1.50116023,237.77,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058293560,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058293857,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058294058,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058294259,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058294462,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058294657,2.94703765,237.74,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058294856,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058295059,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058295258,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058295461,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058295658,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058295859,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058296061,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058296254,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058296450,2.94703765,237.76,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058296660,2.94703765,237.75,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058296860,2.94703765,237.76,237.67,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758058297058,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058297265,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058297454,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058297654,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058297857,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058298056,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058298259,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058298461,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058298660,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058298957,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058299163,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058299362,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058299555,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058299755,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058299955,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058300164,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058300364,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058300561,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058300768,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058300958,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058301158,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058301358,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058301564,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058301760,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058301970,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058302165,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058302362,1.50116023,237.77,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058302363,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058302566,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058302766,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058303067,2.94703765,237.76,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058303266,2.94703765,237.75,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058303471,1.50116023,237.74,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058303968,4.44819788,237.74,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058304268,2.94703765,237.73,237.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058304456,1.50116023,237.74,237.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058306258,0.73232323,237.85,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058306259,1.50116023,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058307669,2.94243767,237.7,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058309070,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058309263,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058309469,1.50116023,237.75,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058309470,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058309769,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058309969,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058310165,1.50116023,237.75,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058310166,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058310467,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058310667,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058310972,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058311267,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058311465,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058311667,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058311967,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058312164,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058312467,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058312764,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058312960,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058313162,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058313357,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058313557,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058313762,2.94243767,237.7,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058313959,2.94243767,237.75,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058314170,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058314367,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058314564,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058314769,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058314969,2.94243767,237.76,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058315168,2.94243767,237.75,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058315472,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058315671,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058315869,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058316069,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058316269,2.94243767,237.7,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058316469,2.94243767,237.76,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058316674,2.94243767,237.75,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058316874,2.94243767,237.74,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058317173,2.94243767,237.73,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058317375,2.94243767,237.72,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058317569,2.94243767,237.71,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058317764,2.94243767,237.7,237.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758058317972,2.94243767,237.76,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058318168,2.94243767,237.75,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058318367,2.94243767,237.74,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058318570,2.94243767,237.73,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058318872,2.94243767,237.72,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058319069,2.94243767,237.71,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058319270,2.94243767,237.7,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058319474,6.21956672,237.77,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058319475,2.94243767,237.69,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058319772,2.94243767,237.76,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058319975,2.94243767,237.75,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058320172,2.95264925,237.74,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058320371,2.95264925,237.73,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058320576,2.95264925,237.72,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058320774,2.95264925,237.71,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058320976,2.95264925,237.7,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058321177,2.95264925,237.69,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058321378,2.95264925,237.68,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058321578,2.95264925,237.75,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058321878,2.95264925,237.74,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058322079,2.95264925,237.73,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058322274,2.342507,237.79,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058322275,2.95264925,237.72,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058322578,2.95264925,237.71,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058322778,7.06091349,237.79,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058322779,2.95264925,237.7,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058323079,0.02840498,237.71,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058325180,0.02840498,237.71,237.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058325369,0.02840498,237.71,237.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058326478,0.02840498,237.71,237.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058326782,0.02840498,237.71,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058327179,0.02840498,237.71,237.67,93.08988569]
["bitfinex-derivatives","SOLF0:USTF0",1758058327379,0.02840498,237.71,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058327584,0.02840498,237.71,237.68,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758058328081,0.02840498,237.71,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058328280,0.02840498,237.71,237.68,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758058328683,0.02840498,237.71,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058328885,0.02840498,237.71,237.7,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758058329084,0.02840498,237.71,237.7,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758058330889,0.02840498,237.71,237.7,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058332588,0.02840498,237.71,237.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058334588,2.95840498,237.71,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058334892,2.95840498,237.71,237.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058335288,2.93940976,237.7,237.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058336587,5.86940976,237.7,237.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1758058338098,2.93940976,237.7,237.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1758058338994,5.86940976,237.7,237.67,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058339195,5.86940976,237.69,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058339499,2.93940976,237.68,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058339699,2.93940976,237.67,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058339901,2.93940976,237.66,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058340102,2.93940976,237.66,237.57,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1758058340103,2.93940976,237.65,237.61,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758058340297,2.93940976,237.64,237.61,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758058340498,2.93940976,237.68,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058340699,2.93940976,237.67,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058340899,2.93940976,237.66,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058341100,2.93940976,237.65,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058341294,2.93940976,237.67,237.61,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758058341500,2.93940976,237.66,237.61,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758058341699,2.93940976,237.65,237.61,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758058342100,2.93940976,237.65,237.62,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058342300,2.93940976,237.65,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058342602,2.93940976,237.65,237.62,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058342794,2.93,237.65,237.62,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058343595,2.93940976,237.65,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058343799,12.64,237.92,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058343800,7.07621315,237.82,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058343996,9.43517755,237.9,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058343997,12.94621315,237.92,237.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058344208,9.41872015,237.97,237.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058344408,6.76,237.96,237.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058344907,6.76,238.0,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058345104,6.76,238.0,237.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058345298,6.76,238.0,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058345505,6.76,238.0,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058345704,6.76,238.0,237.92,60.55421493]
["bitfinex-derivatives","SOLF0:USTF0",1758058345898,6.76,238.0,237.93,3.79421493]
["bitfinex-derivatives","SOLF0:USTF0",1758058346104,6.76,238.0,237.94,7.48583818]
["bitfinex-derivatives","SOLF0:USTF0",1758058346302,6.76,238.05,237.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058346608,6.76,238.05,237.97,7.48583818]
["bitfinex-derivatives","SOLF0:USTF0",1758058346808,6.76,238.05,237.98,7.48583818]
["bitfinex-derivatives","SOLF0:USTF0",1758058347110,6.76,238.05,237.99,7.48583818]
["bitfinex-derivatives","SOLF0:USTF0",1758058347308,6.76,238.05,238.0,7.48583818]
["bitfinex-derivatives","SOLF0:USTF0",1758058347608,2.342507,238.06,238.01,3.69162325]
["bitfinex-derivatives","SOLF0:USTF0",1758058347808,2.342507,238.06,238.02,3.69162325]
["bitfinex-derivatives","SOLF0:USTF0",1758058348104,6.76,238.05,238.03,3.69162325]
["bitfinex-derivatives","SOLF0:USTF0",1758058348404,6.76,238.05,237.98,0.02729572]
["bitfinex-derivatives","SOLF0:USTF0",1758058348598,6.76,238.05,237.99,7.40841211]
["bitfinex-derivatives","SOLF0:USTF0",1758058348798,6.76,238.05,238.0,3.63645666]
["bitfinex-derivatives","SOLF0:USTF0",1758058349104,9.102507,238.02,238.01,3.63645666]
["bitfinex-derivatives","SOLF0:USTF0",1758058349503,2.762507,238.02,237.88,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058349708,6.76,238.01,237.89,3.76919101]
["bitfinex-derivatives","SOLF0:USTF0",1758058349910,6.76,238.01,237.99,0.02828575]
["bitfinex-derivatives","SOLF0:USTF0",1758058350107,2.342507,238.02,237.88,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758058350306,6.78775583,237.97,237.89,3.76910917]
["bitfinex-derivatives","SOLF0:USTF0",1758058350518,6.78775583,237.97,237.9,3.76795001]
["bitfinex-derivatives","SOLF0:USTF0",1758058350705,6.76,237.97,237.91,3.76795001]
["bitfinex-derivatives","SOLF0:USTF0",1758058351008,6.76,237.97,237.92,3.76795001]
["bitfinex-derivatives","SOLF0:USTF0",1758058351205,6.76,237.97,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058351515,6.76,237.93,237.89,3.76711547]
["bitfinex-derivatives","SOLF0:USTF0",1758058351704,6.76,237.93,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058351705,6.76,237.93,237.9,3.76711547]
["bitfinex-derivatives","SOLF0:USTF0",1758058352004,6.76,237.93,237.91,3.76711547]
["bitfinex-derivatives","SOLF0:USTF0",1758058352212,6.76,237.93,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058352411,2.342507,237.94,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058352412,2.342507,237.94,237.89,3.76617468]
["bitfinex-derivatives","SOLF0:USTF0",1758058352713,6.76,237.93,237.9,3.76617468]
["bitfinex-derivatives","SOLF0:USTF0",1758058353005,6.76,237.93,237.91,3.76617468]
["bitfinex-derivatives","SOLF0:USTF0",1758058353201,9.102507,237.94,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058353399,2.342507,237.94,237.89,3.76558736]
["bitfinex-derivatives","SOLF0:USTF0",1758058353603,2.342507,237.94,237.9,3.76558736]
["bitfinex-derivatives","SOLF0:USTF0",1758058353807,9.102507,237.94,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058354010,6.76,237.97,237.89,3.76558738]
["bitfinex-derivatives","SOLF0:USTF0",1758058354304,6.76,237.97,237.9,3.76558738]
["bitfinex-derivatives","SOLF0:USTF0",1758058354500,6.76,237.97,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058354699,6.76,237.97,237.89,3.76495084]
["bitfinex-derivatives","SOLF0:USTF0",1758058354905,6.76,237.97,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058355109,6.76,237.97,237.85,3.76515881]
["bitfinex-derivatives","SOLF0:USTF0",1758058355409,6.76,237.97,237.86,3.76515881]
["bitfinex-derivatives","SOLF0:USTF0",1758058355604,6.76,237.97,237.87,3.76515881]
["bitfinex-derivatives","SOLF0:USTF0",1758058355804,6.76,237.97,237.88,3.76515881]
["bitfinex-derivatives","SOLF0:USTF0",1758058356009,6.76,237.97,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058356206,6.76,237.97,237.85,3.76481139]
["bitfinex-derivatives","SOLF0:USTF0",1758058356412,6.76,237.97,237.86,3.76481139]
["bitfinex-derivatives","SOLF0:USTF0",1758058356612,6.76,237.97,237.87,3.76481139]
["bitfinex-derivatives","SOLF0:USTF0",1758058356805,6.76,237.97,237.88,3.76481139]
["bitfinex-derivatives","SOLF0:USTF0",1758058357001,6.76,237.97,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758058357209,6.76,237.97,237.85,3.76456642]
["bitfinex-derivatives","SOLF0:USTF0",1758058357409,2.342507,237.94,237.86,3.76456642]
["bitfinex-derivatives","SOLF0:USTF0",1758058357610,2.342507,237.94,237.73,87.44658252]
["bitfinex-derivatives","SOLF0:USTF0",1758058357911,7.18,237.93,237.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058358114,7.18,237.93,237.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058358311,7.18,237.93,237.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058358512,7.18,237.93,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058358712,7.18,237.93,237.82,3.76481406]
["bitfinex-derivatives","SOLF0:USTF0",1758058358908,7.18,237.93,237.83,3.76481406]
["bitfinex-derivatives","SOLF0:USTF0",1758058359105,7.18,237.93,237.84,3.76481406]
["bitfinex-derivatives","SOLF0:USTF0",1758058359312,7.18,237.93,237.85,3.76481406]
["bitfinex-derivatives","SOLF0:USTF0",1758058359513,7.18,237.93,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058359709,7.18,237.93,237.82,3.7648801]
["bitfinex-derivatives","SOLF0:USTF0",1758058359910,7.18,237.93,237.83,3.7648801]
["bitfinex-derivatives","SOLF0:USTF0",1758058360212,7.18,237.93,237.84,3.7648801]
["bitfinex-derivatives","SOLF0:USTF0",1758058360414,7.18,237.93,237.85,3.7648801]
["bitfinex-derivatives","SOLF0:USTF0",1758058360714,7.18,237.93,237.86,3.7648801]
["bitfinex-derivatives","SOLF0:USTF0",1758058360917,7.18,237.93,237.87,3.7648801]
["bitfinex-derivatives","SOLF0:USTF0",1758058361109,7.18,237.93,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058361314,7.18,237.93,237.82,3.92096879]
["bitfinex-derivatives","SOLF0:USTF0",1758058361516,7.18,237.93,237.83,3.92096879]
["bitfinex-derivatives","SOLF0:USTF0",1758058361716,9.522507,237.93,237.84,3.92096879]
["bitfinex-derivatives","SOLF0:USTF0",1758058362016,9.522507,237.93,237.85,3.92096879]
["bitfinex-derivatives","SOLF0:USTF0",1758058362316,9.522507,237.93,237.86,3.92096879]
["bitfinex-derivatives","SOLF0:USTF0",1758058362516,9.522507,237.93,237.87,3.92096879]
["bitfinex-derivatives","SOLF0:USTF0",1758058362717,9.522507,237.93,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058362918,9.522507,237.93,237.82,3.92125355]
["bitfinex-derivatives","SOLF0:USTF0",1758058363114,9.522507,237.93,237.83,3.92125355]
["bitfinex-derivatives","SOLF0:USTF0",1758058363421,9.522507,237.93,237.84,3.92125355]
["bitfinex-derivatives","SOLF0:USTF0",1758058363720,9.522507,237.93,237.85,3.92125355]
["bitfinex-derivatives","SOLF0:USTF0",1758058363912,9.522507,237.93,237.86,3.92125355]
["bitfinex-derivatives","SOLF0:USTF0",1758058364118,9.522507,237.93,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058364423,9.522507,237.93,237.82,3.92183981]
["bitfinex-derivatives","SOLF0:USTF0",1758058364610,2.342507,237.89,237.83,3.92183981]
["bitfinex-derivatives","SOLF0:USTF0",1758058364814,7.18,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058365023,7.18,237.88,237.82,3.92240987]
["bitfinex-derivatives","SOLF0:USTF0",1758058365314,7.18,237.88,237.83,3.92240987]
["bitfinex-derivatives","SOLF0:USTF0",1758058365520,7.18,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058365816,7.18,237.88,237.82,3.9229614]
["bitfinex-derivatives","SOLF0:USTF0",1758058366022,7.18,237.88,237.83,3.9229614]
["bitfinex-derivatives","SOLF0:USTF0",1758058366221,7.18,237.88,237.84,3.9229614]
["bitfinex-derivatives","SOLF0:USTF0",1758058366417,7.18,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058366619,7.18,237.88,237.82,3.92338602]
["bitfinex-derivatives","SOLF0:USTF0",1758058366824,7.18,237.88,237.83,3.92338602]
["bitfinex-derivatives","SOLF0:USTF0",1758058367015,2.342507,237.89,237.84,3.92338602]
["bitfinex-derivatives","SOLF0:USTF0",1758058367216,7.18,237.88,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058367423,7.18,237.88,237.82,3.92362773]
["bitfinex-derivatives","SOLF0:USTF0",1758058367624,2.342507,237.89,237.83,3.92362773]
["bitfinex-derivatives","SOLF0:USTF0",1758058367816,7.18,237.88,237.84,3.92367167]
["bitfinex-derivatives","SOLF0:USTF0",1758058368017,7.18,237.87,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058368217,7.18,237.88,237.82,3.92367167]
["bitfinex-derivatives","SOLF0:USTF0",1758058368419,2.342507,237.89,237.83,3.92367167]
["bitfinex-derivatives","SOLF0:USTF0",1758058368718,7.18,237.88,237.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058369022,7.18,237.88,237.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058369323,7.18,237.88,237.8,3.92393331]
["bitfinex-derivatives","SOLF0:USTF0",1758058369519,7.18,237.88,237.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058369721,7.18,237.88,237.8,3.71649999]
["bitfinex-derivatives","SOLF0:USTF0",1758058370021,7.18,237.88,237.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058370226,7.18,237.84,237.73,3.71661171]
["bitfinex-derivatives","SOLF0:USTF0",1758058370428,7.18,237.84,237.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758058376826,7.12,237.8,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058377023,7.12,237.8,237.68,3.71729249]
["bitfinex-derivatives","SOLF0:USTF0",1758058377219,7.12,237.8,237.69,10.66729249]
["bitfinex-derivatives","SOLF0:USTF0",1758058377419,7.12,237.8,237.7,3.71729249]
["bitfinex-derivatives","SOLF0:USTF0",1758058377626,7.12,237.8,237.71,3.71729249]
["bitfinex-derivatives","SOLF0:USTF0",1758058377828,7.12,237.8,237.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058378029,7.12,237.8,237.7,3.71714257]
["bitfinex-derivatives","SOLF0:USTF0",1758058378225,2.342507,237.77,237.71,3.71714257]
["bitfinex-derivatives","SOLF0:USTF0",1758058378424,7.12,237.76,237.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058381835,8.61961485,237.76,237.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758058387732,8.61961485,237.76,237.63,12.3155157]
["bitfinex-derivatives","SOLF0:USTF0",1758058387733,7.24,237.75,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058387941,7.24,237.75,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058388134,7.24,237.75,237.67,3.7173322]
["bitfinex-derivatives","SOLF0:USTF0",1758058388437,7.24,237.75,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058388628,7.24,237.75,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058395441,1.49961485,237.79,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058396542,7.24,237.78,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058404446,4.6593914,237.83,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058404447,7.24,237.75,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058412956,7.24,237.72,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058413163,1.49961485,237.73,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058413462,7.24,237.72,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058413657,1.49961485,237.73,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058413855,7.24,237.72,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058414256,1.49961485,237.73,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058414668,7.24,237.72,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058415163,1.49961485,237.73,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058415565,7.24,237.72,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058415763,1.49961485,237.73,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058416064,8.73961485,237.74,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058416753,13.39900625,237.74,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058416954,6.93,237.72,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058418063,11.5893914,237.72,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058418268,6.93,237.72,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058418470,11.5893914,237.72,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058429177,6.93,237.71,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058431774,6.93,237.73,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058432677,6.93,237.74,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758058441486,6.93,237.74,237.61,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1758058441685,6.93,237.74,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058448395,11.5893914,237.74,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058457899,11.5893914,237.74,237.59,3.51629826]
["bitfinex-derivatives","SOLF0:USTF0",1758058457900,4.6593914,237.72,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758058458102,6.69,237.68,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758058487717,6.65,237.72,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758058492215,4.6593914,237.74,237.58,12.44179349]
["bitfinex-derivatives","SOLF0:USTF0",1758058492408,6.65,237.73,237.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758058495818,4.6593914,237.74,237.58,12.64698365]
["bitfinex-derivatives","SOLF0:USTF0",1758058496014,7.29,237.73,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058496522,11.9493914,237.73,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058497813,7.29,237.72,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058513035,7.29,237.72,237.62,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058513231,7.29,237.72,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758058549858,4.6593914,237.75,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758058550052,7.0,237.77,237.64,4.71310016]
["bitfinex-derivatives","SOLF0:USTF0",1758058550257,7.0,237.77,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058550456,7.0,237.77,237.7,3.54469871]
["bitfinex-derivatives","SOLF0:USTF0",1758058550662,7.0,237.77,237.71,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058551065,5.92018435,237.77,237.71,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058551755,5.92018435,237.77,237.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058551957,5.92018435,237.77,237.71,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058552262,4.6593914,237.86,237.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058553163,7.0,237.85,237.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058554457,4.6593914,237.87,237.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758058554658,6.63,237.88,237.73,10.72469871]
["bitfinex-derivatives","SOLF0:USTF0",1758058554862,6.63,237.89,237.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058555658,6.63,237.89,237.74,10.72469871]
["bitfinex-derivatives","SOLF0:USTF0",1758058555868,6.63,237.91,237.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058556467,4.6593914,237.94,237.75,3.54469871]
["bitfinex-derivatives","SOLF0:USTF0",1758058556666,4.6593914,237.94,237.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058556667,6.63,237.93,237.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058556866,4.6593914,237.95,237.77,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058557166,6.63,237.94,237.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058561070,6.63,237.95,237.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758058561465,4.6593914,237.96,237.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758058561666,6.63,237.95,237.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758058562066,4.6593914,237.96,237.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758058562466,6.63,237.95,237.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058562667,4.6593914,237.96,237.79,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758058563064,6.63,237.95,237.79,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758058563270,6.63,237.95,237.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058567174,6.63,237.95,237.8,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758058567370,6.98,237.96,237.8,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758058567570,4.6593914,237.97,237.8,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758058567773,6.98,237.96,237.8,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758058567973,4.6593914,237.97,237.8,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758058568174,6.98,237.96,237.8,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758058568475,6.98,237.96,237.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058575886,6.98,237.97,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058576088,6.98,237.97,237.83,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758058576287,6.98,237.97,237.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058579181,6.98,237.97,237.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058585488,6.98,238.01,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058585799,6.98,237.99,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058587390,11.6393914,237.99,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058587797,6.98,237.99,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058588297,11.6393914,237.99,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058590296,4.6593914,237.98,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058590501,6.98,237.97,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058592498,11.6393914,237.97,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058593902,4.6593914,237.96,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058594102,6.98,237.94,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058594306,11.6393914,237.94,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058596305,4.6593914,237.93,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058596598,6.98,237.92,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058599508,11.6393914,237.92,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058602611,6.98,237.92,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058605615,49.89621315,237.96,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058605616,7.24,237.94,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758058642038,7.24,237.94,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058642438,7.24,237.94,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058643240,7.24,237.94,237.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058643536,7.24,237.94,237.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058654959,7.24,237.94,237.86,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758058655758,7.24,237.94,237.86,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758058656056,7.24,237.94,237.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058659058,11.7593914,237.99,237.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058659259,11.7593914,238.01,237.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058659461,7.1,238.01,237.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758058659655,282.54,238.1,237.89,3.52847296]
["bitfinex-derivatives","SOLF0:USTF0",1758058659656,7.1,238.03,237.89,3.52847296]
["bitfinex-derivatives","SOLF0:USTF0",1758058659861,7.1,238.03,237.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058664564,7.1,238.03,237.91,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1758058664864,7.1,238.05,237.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058665966,11.7593914,238.05,237.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058667553,11.7593914,238.04,237.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058667765,11.7593914,238.02,237.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058667961,7.1,238.0,237.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058673065,11.7593914,238.0,237.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058680684,7.1,238.0,237.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758058680880,7.1,238.0,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058685784,7.1,238.0,237.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1758058685983,7.1,238.0,237.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058717021,11.4693914,238.01,237.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058717415,6.81,238.01,237.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058722226,11.4693914,238.01,237.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758058722926,11.4693914,238.0,237.9,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1758058723116,6.81,237.99,237.9,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758058723323,6.81,237.99,237.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758058741839,11.6393914,238.02,237.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758058743245,6.98,238.02,237.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758058745338,6.98,238.02,237.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058751045,7.28,238.06,237.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058754539,7.28,238.06,237.94,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1758058755243,7.28,238.06,237.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758058762549,7.28,238.07,237.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758058764049,7.28,238.05,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758058792076,11.9393914,238.05,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758058800185,11.9393914,238.05,237.89,4.71310016]
["bitfinex-derivatives","SOLF0:USTF0",1758058800186,4.6593914,238.04,237.89,4.71310016]
["bitfinex-derivatives","SOLF0:USTF0",1758058800382,4.6593914,238.01,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058800588,6.79,238.0,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058801688,6.79,237.97,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058801989,3.10362058,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058802282,3.10362058,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058802490,3.10362058,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058802689,3.10362058,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058802889,3.10362058,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058803190,3.10362058,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058803389,3.10362058,237.9,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058803588,3.10362058,237.89,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058803791,3.10362058,237.88,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058804088,6.79,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058804285,3.10126381,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058804480,3.10126381,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058804679,3.10126381,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058804881,3.10126381,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058805188,11.4493914,238.01,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058805691,6.79,238.01,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058807992,11.4493914,238.01,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058810189,4.6593914,238.0,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058810391,7.16,237.98,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058817200,3.08690323,237.97,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058817402,3.08690323,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058817596,3.08690323,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058817901,3.08690323,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058818102,3.08690323,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058818303,3.08690323,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058818504,3.08690323,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058818701,7.16,237.98,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058819004,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058819304,3.086884,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058819602,3.086884,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058819804,3.086884,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058820002,3.086884,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058820303,3.086884,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058820503,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058820705,3.08685634,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058820899,3.08685634,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058821100,3.08685634,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058821300,3.08685634,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058821503,3.08685634,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058821706,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058821905,3.086848,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058822104,3.086848,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058822402,3.086848,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058822604,3.086848,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058822805,3.086848,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058823001,3.086848,237.9,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058823312,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058823508,3.12855529,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058823810,3.12855529,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058824000,3.12855529,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058824199,3.12855529,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058824400,3.12855529,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058824601,3.12855529,237.9,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058824803,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058825002,3.12855852,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058825301,3.12855852,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058825501,3.12855852,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058825703,3.12855852,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058825898,3.12855852,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058826103,3.12855852,237.9,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058826408,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058826706,3.12857595,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058826907,3.12857595,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058827109,3.12857595,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058827309,3.12857595,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058827609,3.12857595,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058827799,3.12857595,237.9,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058828004,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058828299,3.1286252,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058828498,3.1286252,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058828707,3.1286252,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058828910,3.1286252,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058829100,3.1286252,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058829299,3.1286252,237.9,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058829509,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058829712,3.12874347,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058829910,3.12874347,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058830110,3.12874347,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058830312,3.12874347,237.92,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058830609,3.12874347,237.91,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058830813,7.16,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058831013,3.12890374,237.95,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058831313,3.12890374,237.94,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058831508,3.12890374,237.93,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758058831709,3.12890374,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058831908,3.12890374,237.91,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058832115,7.16,237.96,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058832308,3.12907329,237.95,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058832510,3.12907329,237.94,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058832809,3.12907329,237.93,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058833114,3.12907329,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058833416,3.12907329,237.91,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058833614,7.16,237.96,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058833913,3.12921755,237.95,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058834114,3.12921755,237.94,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058834309,3.12921755,237.93,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058834514,3.12921755,237.92,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058834715,3.12921755,237.91,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058834915,7.16,237.96,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058835214,3.12937261,237.95,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058835415,3.12937261,237.94,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058835615,3.12937261,237.93,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058835815,7.16,237.96,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058835816,3.12937261,237.92,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058836016,3.12937261,237.91,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058836216,7.16,237.96,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058836416,3.1297194,237.95,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058836719,3.1297194,237.94,237.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058836917,3.1297194,237.93,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058837116,3.1297194,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058837317,3.1297194,237.91,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058837618,3.1297194,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058837816,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058838019,3.13024704,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058838322,3.13024704,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058838520,3.13024704,237.93,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058838819,3.13024704,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058839020,3.13024704,237.91,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058839222,3.13024704,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058839420,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058839614,3.13079176,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058839811,3.13079176,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058840015,3.13079176,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058840215,3.13079176,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058840418,3.13079176,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058840618,3.13079176,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058840822,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058841024,3.13104437,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058841320,3.13104437,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058841522,3.13104437,237.93,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058841722,3.13104437,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058842023,3.13104437,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058842322,3.13104437,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058842516,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058842716,3.13163533,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058842917,3.13163533,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058843120,3.13163533,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058843321,3.13163533,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058843523,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058843524,3.13163533,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058843721,3.13163533,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058844021,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058844218,3.13215259,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058844418,3.13215259,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058844720,3.13215259,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058844921,3.13215259,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058845124,3.13215259,237.91,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058845325,3.13215259,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058845525,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058845828,3.13216816,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058846026,3.13216816,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058846222,3.13216816,237.93,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058846428,3.13216816,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058846629,3.13216816,237.91,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058846827,3.13216816,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058847028,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058847229,3.13277731,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058847429,3.13277731,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058847625,3.13277731,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058847824,3.13277731,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058848027,3.13277731,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058848230,3.13277731,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058848430,7.16,237.96,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058848630,3.13332055,237.95,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058848831,3.13332055,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058849029,3.13332055,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058849327,3.13332055,237.92,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058849532,3.13332055,237.91,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058849725,3.13332055,237.9,237.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758058849921,3.13332055,237.89,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758058855042,6.8,237.88,237.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058855242,6.8,237.88,237.87,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058855645,4.6593914,237.97,237.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058855943,6.8,237.95,237.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058856145,6.8,237.93,237.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058856346,3.13340526,237.92,237.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058856543,6.8,237.9,237.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058856743,3.13340526,237.89,237.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058857045,6.8,237.9,237.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058857243,3.13351254,237.89,237.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058860244,3.13351254,237.89,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058860549,9.93351254,237.88,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058860750,3.13351254,237.87,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058860951,6.8,237.88,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058861249,3.13297767,237.87,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058861449,6.8,237.88,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058861650,3.13297291,237.87,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058861948,3.13209004,237.86,237.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058862145,3.13209004,237.86,237.81,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758058862146,3.13209004,237.85,237.84,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058864447,4.6593914,237.94,237.84,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058864750,6.8,237.92,237.84,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058864953,6.8,237.9,237.84,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758058865149,3.12796234,237.89,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058865355,6.8,237.87,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058865555,3.12796234,237.86,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058869458,6.68,237.94,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058869755,6.68,237.92,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058869955,3.12422666,237.91,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058870256,6.68,237.89,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058870457,9.80422666,237.88,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058870658,3.12422666,237.87,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058870856,6.68,237.88,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058871058,3.1238846,237.87,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058871257,6.68,237.88,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058871457,3.12357809,237.87,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058871649,6.68,237.88,237.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758058871849,3.12357809,237.87,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758058872057,9.8035635,237.86,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058872255,6.68,237.86,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058872657,6.68,237.93,237.81,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758058872852,6.68,237.91,237.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058873054,6.68,237.89,237.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058873261,6.68,237.87,237.81,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758058873555,6.68,237.85,237.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058873761,6.68,237.83,237.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058873956,9.80309351,237.83,237.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058877963,6.68,237.82,237.81,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1758058878259,9.80309351,237.82,237.81,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058878450,6.68,237.82,237.81,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1758058879264,6.68,237.9,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758058879463,6.68,237.88,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058879667,3.11543865,237.89,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758058879668,3.11543865,237.87,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758058879867,6.68,237.85,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058880164,9.79543865,237.84,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758058880361,6.68,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058880561,9.79506008,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058883167,9.79506008,237.84,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758058883461,9.79506008,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058883462,6.68,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058883662,9.79495638,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058890169,9.79495638,237.84,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058890365,3.11495638,237.84,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058890661,3.11495638,237.86,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058890863,3.11495638,237.85,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058891064,3.11495638,237.84,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058894272,9.79495638,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058895470,9.79495638,237.84,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058895668,3.11495638,237.84,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758058895872,6.68,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058896073,9.79495638,237.84,237.83,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058896771,9.79495638,237.84,237.78,12.91307645]
["bitfinex-derivatives","SOLF0:USTF0",1758058896968,3.11495638,237.83,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058897272,3.11495638,237.83,237.82,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058897468,3.11495638,237.83,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058897666,3.11495638,237.83,237.82,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058897966,3.11495638,237.83,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058898173,3.11495638,237.83,237.71,353.27166886]
["bitfinex-derivatives","SOLF0:USTF0",1758058898474,3.11738971,237.82,237.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058898771,3.11738971,237.82,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058898972,3.11738971,237.82,237.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058899271,3.11738971,237.82,237.71,353.27166886]
["bitfinex-derivatives","SOLF0:USTF0",1758058899272,9.80738971,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058899472,6.69,237.82,237.8,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058900075,3.11788043,237.81,237.8,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758058901169,3.11788043,237.81,237.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058906275,9.80788043,237.81,237.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058906472,9.80788043,237.81,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058906473,3.12122376,237.8,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058906676,3.12122376,237.79,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058908176,3.12122376,237.79,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058908476,3.12122376,237.78,237.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058908776,6.69,237.86,237.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058908972,7.78135744,237.85,237.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058909275,6.69,237.83,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058909475,6.69,237.81,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058909677,6.69,237.79,237.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058909975,6.69,237.79,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758058909976,3.12196604,237.78,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758058910168,6.69,237.77,237.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058910369,3.12196604,237.76,237.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758058910570,6.69,237.74,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058910772,3.12196604,237.73,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058910976,9.81196604,237.73,237.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758058911276,3.12196604,237.72,237.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058911673,4.6593914,237.79,237.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058911674,3.12196604,237.78,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058911975,3.11883403,237.77,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058912175,3.11883403,237.76,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058912375,4.6593914,237.84,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058912576,3.1136927,237.83,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058912777,3.1136927,237.82,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058912978,3.1136927,237.81,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058913278,3.1136927,237.8,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058913477,3.1136927,237.79,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058913667,3.1136927,237.78,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058913872,3.1136927,237.77,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058914073,3.1136927,237.76,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058914269,3.12372189,237.75,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058914477,4.6593914,237.84,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058914677,3.12308966,237.83,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058914880,3.12308966,237.82,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058915081,3.12308966,237.81,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058915282,3.12308966,237.8,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058915482,3.12308966,237.79,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058915683,3.12308966,237.78,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058915889,3.12308966,237.77,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058916082,3.12308966,237.76,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058916386,3.12376886,237.75,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058916585,6.66,237.83,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058916785,3.12376886,237.82,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058916984,3.12376886,237.81,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058917184,3.12376886,237.8,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058917386,3.12376886,237.79,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058917580,3.12376886,237.78,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058917780,3.12376886,237.77,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058918085,3.12376886,237.76,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058918286,3.12376886,237.75,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058918486,6.66,237.83,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058918683,3.12430793,237.82,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058918986,9.78430793,237.81,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058919186,3.12430793,237.8,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058919381,3.12430793,237.79,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058919588,3.12430793,237.78,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058919789,3.12430793,237.77,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058919988,3.12430793,237.76,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058920186,3.12430793,237.75,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058920386,6.66,237.81,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058920589,3.12399414,237.8,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058920787,3.12399414,237.79,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058920989,3.12399414,237.78,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058921292,3.12399414,237.77,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058921485,6.66,237.81,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058921686,3.12400586,237.8,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058921886,3.12400586,237.79,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058922089,4.6593914,237.88,237.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758058922283,4.6593914,237.92,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058922492,6.66,237.92,237.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058922791,6.66,237.92,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058934099,3.06132092,237.91,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058934292,124.0,238.03,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058934293,3.06132092,237.9,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058934496,3.06132092,237.89,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058934698,7.28,237.93,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058934900,3.06132673,237.92,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758058935804,3.06132673,237.92,237.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058935996,3.06132673,237.92,237.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058936901,7.28,237.93,237.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058942814,7.28,237.93,237.8,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058943016,7.28,237.93,237.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058945508,7.28,238.05,237.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058945714,7.28,238.03,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058945912,7.28,238.01,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058946112,7.28,237.99,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058946313,7.28,238.07,237.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058946617,7.28,238.05,237.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058946810,7.28,238.03,237.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058947010,7.28,238.01,237.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058947206,7.28,237.99,237.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058951720,4.6593914,238.09,237.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058951921,10.32306905,238.08,237.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058952121,7.28,238.06,237.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058952320,7.28,238.04,237.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058952519,7.28,238.02,237.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058952821,7.28,238.0,237.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758058957822,7.04,238.07,237.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058958018,7.04,238.05,237.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058958220,7.04,238.03,237.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058958420,7.04,238.01,237.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058958719,3.04695041,238.0,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058958920,4.6593914,238.08,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058959118,7.04,238.06,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058959323,7.04,238.04,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058959525,3.04773753,238.03,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058959823,7.04,238.01,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058960020,7.04,237.99,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058960227,4.6593914,238.08,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058960427,7.70808453,238.07,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058960719,3.04869313,238.06,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058960926,3.04869313,238.05,237.89,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758058961227,7.04,238.03,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058961526,7.04,238.01,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058961727,7.04,237.99,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058961922,3.04869313,237.98,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058962125,7.04,237.97,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058964431,3.05655316,237.96,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058965836,10.09655316,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058966032,7.04,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058967034,7.04,238.03,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058967235,7.04,238.01,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058967436,7.04,237.99,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058967636,3.05871823,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058967936,3.05871823,237.97,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058968137,3.05982704,237.96,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058968336,7.04,237.99,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058968535,3.06009653,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058968841,3.06009653,237.97,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058969035,3.06009653,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058969333,3.06034244,237.95,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058969537,7.04,237.99,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058969733,3.06034244,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058969935,3.06034244,237.97,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058970136,3.06034244,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058970336,7.04,237.99,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058970538,3.06066446,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058970738,3.06066446,237.97,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058970937,3.06066446,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058971138,7.04,237.99,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058971329,3.06202711,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058971533,3.06202711,237.97,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058971732,3.06202711,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058971937,4.6593914,238.04,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058971938,7.04,238.03,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058972139,7.04,238.01,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058972442,7.04,237.99,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058972638,3.06205258,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058972838,10.10205258,237.97,237.91,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758058973037,10.10205258,237.96,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058973241,3.0612148,237.95,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758058973440,3.0612148,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058973640,3.0612148,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058973841,3.0612148,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058974142,3.0612148,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058974736,3.0612148,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058974932,3.0612148,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058975739,3.0612148,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058976143,3.0612148,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058976440,3.0612148,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058976840,3.0612148,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058977040,3.0612148,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058977241,7.04,237.96,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058977445,3.06328242,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058977640,7.04,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058977839,3.06334371,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058978141,3.06487261,237.94,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058978345,7.04,237.96,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058978644,3.06524492,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058978842,3.06524492,237.94,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058979038,7.04,237.96,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058979245,3.06525825,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058979444,3.06525825,237.94,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058979644,7.04,237.96,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058979939,3.06685285,237.95,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058980141,3.06685285,237.94,237.91,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758058980344,3.06685285,237.93,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058983250,3.06685285,237.93,237.92,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758058983948,3.06685285,237.93,237.92,122.08540416]
["bitfinex-derivatives","SOLF0:USTF0",1758058986446,4.6593914,238.02,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758058986641,4.6593914,238.02,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058986642,6.69,238.0,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058986837,6.69,237.98,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058987043,6.69,237.96,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058987448,6.69,237.96,237.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1758058988044,4.6593914,238.06,237.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1758058988244,6.69,238.05,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058988444,4.6593914,238.06,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058988849,6.69,238.05,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058989050,4.6593914,238.06,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058989251,6.69,238.05,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058989648,4.6593914,238.06,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058989951,6.69,238.05,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058990148,4.6593914,238.06,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058990353,6.69,238.05,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058990552,4.6593914,238.06,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058990747,6.69,238.05,237.94,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758058990952,6.69,238.05,237.95,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058991251,6.69,238.05,237.96,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058991454,6.69,238.05,237.97,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058991652,6.69,238.05,237.98,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058991952,6.69,238.05,237.99,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058992154,6.69,238.05,238.0,59.54550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058992355,6.69,238.05,238.01,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058992553,6.69,238.05,238.02,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058992754,6.69,238.05,238.03,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758058992950,6.69,238.05,238.04,3.74550399]
["bitfinex-derivatives","SOLF0:USTF0",1758059006473,6.69,238.05,238.04,3.74286776]
["bitfinex-derivatives","SOLF0:USTF0",1758059016780,6.92,238.07,238.04,10.89286776]
["bitfinex-derivatives","SOLF0:USTF0",1758059016980,6.92,238.07,238.05,3.74286776]
["bitfinex-derivatives","SOLF0:USTF0",1758059017279,6.92,238.07,238.06,3.74286776]
["bitfinex-derivatives","SOLF0:USTF0",1758059020983,6.92,238.08,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059021484,4.6593914,238.09,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059021878,6.92,238.08,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059023380,4.6593914,238.09,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059024485,6.92,238.08,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059024682,4.6593914,238.09,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059024879,6.92,238.08,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059025079,4.6593914,238.09,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059025483,6.92,238.08,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059026087,4.6593914,238.09,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059026288,6.92,238.08,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059026682,4.6593914,238.09,238.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059027788,4.6593914,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059030192,6.92,238.08,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059032191,4.6593914,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059032895,4.6593914,238.1,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059033195,6.92,238.11,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059033691,4.6593914,238.12,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059033895,4.6593914,238.14,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059034297,11.4893914,238.14,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059036297,6.83,238.14,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758059037690,6.83,238.14,238.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758059037898,4.6593914,238.12,238.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758059038199,4.6593914,238.12,238.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059038600,6.83,238.11,238.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059039600,4.6593914,238.12,238.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059040298,6.83,238.11,237.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059040503,6.83,238.11,237.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059041195,4.6593914,238.1,237.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059041405,6.83,238.09,237.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059041899,6.83,238.09,237.96,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059042100,6.83,238.09,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059042296,11.4893914,238.09,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059042500,6.83,238.08,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059042800,4.6593914,238.08,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059043202,6.83,238.06,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059043695,4.6593914,238.07,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059044200,6.83,238.06,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059044401,6.83,238.07,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059044703,4.6593914,238.08,237.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758059045205,4.6593914,238.04,237.92,20.11096885]
["bitfinex-derivatives","SOLF0:USTF0",1758059045598,6.83,238.02,237.92,20.11096885]
["bitfinex-derivatives","SOLF0:USTF0",1758059045795,4.6593914,238.02,237.92,20.11096885]
["bitfinex-derivatives","SOLF0:USTF0",1758059046000,6.83,238.01,237.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059053404,6.79,238.03,237.92,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758059054010,6.79,238.03,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059054213,4.6593914,238.06,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059054505,6.79,238.07,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059055413,4.6593914,238.09,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059055716,6.79,238.11,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059065827,6.79,238.11,237.93,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059066022,6.79,238.11,237.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059067528,6.79,238.11,237.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059072032,6.79,238.11,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059073539,11.4493914,238.17,237.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758059073836,6.79,238.16,237.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758059074025,6.79,238.16,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059074428,6.79,238.16,237.91,364.94659192]
["bitfinex-derivatives","SOLF0:USTF0",1758059074429,4.6593914,238.15,237.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059074634,4.6593914,238.14,237.93,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1758059074834,6.79,238.13,237.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059077036,4.6593914,238.14,237.95,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059077637,6.64,238.13,237.95,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059077836,4.6593914,238.14,237.95,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059078437,4.6593914,238.13,237.95,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059078637,6.64,238.12,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059081243,11.2993914,238.12,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059090551,4.6593914,238.11,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059090847,6.64,238.1,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059092349,11.2993914,238.1,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059093043,34.05759643,238.23,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059093044,6.64,238.08,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059096353,11.2993914,238.08,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059096748,7.21,238.06,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059102355,4.6593914,238.06,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059102658,7.21,238.05,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059105652,4.6593914,238.04,237.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758059105855,7.21,238.04,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758059106958,6.69,238.09,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758059108951,4.6593914,238.13,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758059109255,11.3493914,238.13,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758059112753,11.3493914,238.17,237.94,4.72203677]
["bitfinex-derivatives","SOLF0:USTF0",1758059112953,11.3493914,238.17,237.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059113153,11.3493914,238.17,237.94,74.72203677]
["bitfinex-derivatives","SOLF0:USTF0",1758059113154,11.3493914,238.17,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059113755,6.69,238.17,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059114659,6.69,238.17,237.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059119663,6.69,238.17,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059119858,6.69,238.17,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059120057,6.69,238.17,238.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059127464,6.69,238.17,237.98,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059127465,6.69,238.24,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059127861,6.69,238.24,238.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059127862,11.3493914,238.24,238.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059128465,11.3493914,238.24,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059128660,6.69,238.22,238.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758059129064,4.6593914,238.23,238.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758059129868,6.69,238.22,238.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758059130969,4.6593914,238.23,238.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758059131171,6.69,238.22,238.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758059131870,6.69,238.22,238.05,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758059132070,4.6593914,238.23,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059132768,6.69,238.22,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059133463,6.69,238.23,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059133661,4.6593914,238.24,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059133861,4.6593914,238.23,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059134062,6.69,238.22,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059134266,4.6593914,238.24,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059134669,6.69,238.23,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059135166,4.6593914,238.23,238.06,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059135366,6.69,238.23,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059138179,11.3493914,238.23,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059138570,6.69,238.23,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059139668,6.87,238.23,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059148279,11.5293914,238.23,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059150173,6.87,238.21,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059151173,11.5293914,238.21,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059153279,6.87,238.19,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059154681,11.5293914,238.19,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059155277,11.5293914,238.19,238.01,352.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059155477,11.8193914,238.18,238.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059155676,7.16,238.17,238.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059156582,11.8193914,238.17,238.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059157071,4.6593914,238.16,238.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059157276,7.16,238.15,238.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059162881,11.8193914,238.15,238.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059165097,7.16,238.15,238.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059167197,11.8193914,238.15,238.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059167498,7.16,238.15,238.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059167697,11.8193914,238.15,238.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059169199,6.96,238.14,238.06,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758059170096,6.96,238.14,238.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059179604,11.6193914,238.14,238.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059179909,6.96,238.14,238.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059184207,6.96,238.14,238.08,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758059190509,6.96,238.15,238.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059193808,11.6193914,238.15,238.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059198118,4.6593914,238.14,238.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059198314,7.35,238.14,238.08,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059198618,12.0093914,238.14,238.08,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758059198818,7.35,238.14,238.08,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758059199121,12.0093914,238.14,238.08,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758059201420,12.0093914,238.14,238.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059203822,12.0093914,238.14,238.08,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758059208123,4.6593914,238.13,238.08,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059208326,12.0093914,238.14,238.08,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758059216629,12.0093914,238.14,238.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059216833,7.35,238.14,238.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059217036,12.0093914,238.14,238.08,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059217336,12.0093914,238.14,238.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059217536,12.0093914,238.14,238.08,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059217831,12.0093914,238.14,238.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059218336,12.0093914,238.14,238.08,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059218728,12.0093914,238.14,238.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059220838,12.0093914,238.14,238.08,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059221233,12.0093914,238.14,238.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059221835,11.9393914,238.14,238.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059222139,11.9393914,238.14,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059225646,7.28,238.14,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059228244,4.6593914,238.15,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059228551,4.6593914,238.16,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059238055,7.28,238.15,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059239554,13.43360419,238.18,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059240153,4.6593914,238.17,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059240353,13.43360419,238.18,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059240559,4.6593914,238.17,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059241555,7.28,238.16,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059246565,6.15360419,238.18,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059247965,7.28,238.17,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059250667,4.6593914,238.16,238.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059251062,4.6593914,238.16,238.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059252069,7.28,238.17,238.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059254272,7.28,238.17,238.1,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059256776,7.28,238.17,238.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059261277,8.59421279,238.18,238.12,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059268775,7.1,238.17,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059268978,7.1,238.16,238.1,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059272183,11.7593914,238.16,238.1,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059273284,7.1,238.16,238.1,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059274585,7.1,238.16,238.1,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758059274878,4.6593914,238.16,238.1,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758059275078,4.6593914,238.16,238.04,1.49421279]
["bitfinex-derivatives","SOLF0:USTF0",1758059275079,7.26,238.15,238.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059275383,4.6593914,238.16,238.08,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059275583,7.26,238.15,238.08,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059276684,7.26,238.15,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059280890,8.75421279,238.15,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059282391,13.41360419,238.15,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059282895,8.75421279,238.15,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059283694,4.6593914,238.16,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059284293,11.9193914,238.16,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059284697,7.26,238.16,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059287902,11.9193914,238.16,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059288400,7.26,238.16,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059298703,11.5493914,238.22,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059299599,4.6593914,238.21,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059304216,6.89,238.2,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758059306221,6.89,238.2,238.1,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758059306421,6.89,238.2,238.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059309224,4.6593914,238.21,238.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059309421,6.89,238.22,238.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059309822,6.89,238.22,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059314132,11.5493914,238.25,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059314731,6.89,238.24,238.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059328133,11.5493914,238.24,238.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059328334,6.89,238.24,238.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059341743,6.89,238.24,238.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059345950,6.62,238.28,238.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758059355772,6.62,238.28,238.16,8.80254731]
["bitfinex-derivatives","SOLF0:USTF0",1758059358774,6.62,238.28,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758059361579,8.11254731,238.28,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758059361880,6.62,238.28,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758059362080,8.11254731,238.28,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758059371592,6.62,238.28,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758059372191,6.62,238.28,238.18,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059372393,6.62,238.28,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758059375992,6.62,238.28,238.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758059385504,6.62,238.28,238.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758059390102,6.66,238.26,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758059390303,6.66,238.26,238.18,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059390705,6.66,238.24,238.18,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059390905,6.66,238.22,238.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758059391907,6.66,238.22,238.18,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059392305,6.66,238.22,238.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758059392505,6.66,238.26,238.2,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059392709,2.91776756,238.25,238.2,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059392903,6.66,238.23,238.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758059393099,2.91776756,238.24,238.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758059393100,6.66,238.21,238.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059393304,6.66,238.19,238.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059393504,1.49254731,238.24,238.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059393704,7.03,238.22,238.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059393999,2.92236135,238.21,238.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059394198,2.92236135,238.2,238.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059394510,7.03,238.18,238.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059394712,7.03,238.18,238.16,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758059396311,1.49254731,238.24,238.17,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059396609,7.03,238.22,238.18,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059396805,2.92174195,238.21,238.18,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059397012,7.03,238.19,238.18,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059397207,9.95174195,238.19,238.18,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059397812,9.95174195,238.19,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059398003,9.95174195,238.18,238.13,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059398203,7.03,238.18,238.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059398412,7.03,238.18,238.13,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059398812,7.03,238.18,238.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059399514,1.49254731,238.21,238.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059399712,7.03,238.19,238.13,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758059399913,2.92055208,238.18,238.13,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059400106,7.03,238.17,238.14,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059400312,7.03,238.17,238.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059402117,9.95159814,238.16,238.14,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758059402317,2.92071603,238.15,238.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059402611,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059402813,2.92071603,238.14,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059403007,7.03,238.13,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059403209,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059403617,7.03,238.14,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059403830,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059403831,2.92046081,238.13,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059404118,7.03,238.13,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059404314,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059404518,7.03,238.14,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059404721,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059405326,7.03,238.14,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059405823,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059406325,7.03,238.14,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059406531,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059407224,6.98,238.14,238.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758059407719,1.49254731,238.15,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059407918,8.47254731,238.19,238.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059408114,2.91491649,238.18,238.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059411932,6.98,238.17,238.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059412133,4.40615985,238.16,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059412329,6.98,238.14,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059412533,1.49254731,238.16,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059412734,6.98,238.15,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059413134,1.49254731,238.16,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059413429,6.98,238.15,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059414341,1.49254731,238.16,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059414839,6.98,238.15,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059415042,1.49254731,238.16,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059415237,6.98,238.15,238.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059415837,6.98,238.15,238.08,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059416033,6.98,238.15,238.09,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059420345,6.98,238.15,238.09,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059421443,6.98,238.19,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059425152,6.98,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059425347,2.90973167,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059436262,2.90973167,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059436456,2.90973167,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059436655,2.90973167,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059436856,2.90973167,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059437151,2.90973167,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059437462,2.90973167,238.2,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059437662,2.90973167,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059437856,2.90973167,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059438056,2.90973167,238.2,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059438359,6.65,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059438551,2.90973167,238.2,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059438956,2.90973167,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059439255,2.90973167,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059439459,2.90973167,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059439662,2.90973167,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059439863,2.90973167,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059440165,2.90973167,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059440462,2.90973167,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059440662,2.90973167,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059440964,2.90973167,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059441163,2.90973167,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758059441359,2.90973167,238.22,238.1,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059441666,2.90973167,238.23,238.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059441859,2.90973167,238.23,238.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059442165,2.90973167,238.23,238.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059442354,2.90973167,238.23,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059448454,6.65,238.27,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059448658,2.90973167,238.26,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059448862,2.90973167,238.25,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059449061,2.90973167,238.26,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059449261,2.90973167,238.25,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059449463,2.90973167,238.26,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059449861,2.90973167,238.26,238.16,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059450061,2.90973167,238.26,238.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059456067,2.90973167,238.26,238.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059463675,6.84,238.32,238.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059463974,2.90973167,238.31,238.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059468271,2.90973167,238.31,238.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059468472,2.90973167,238.31,238.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059468875,6.84,238.32,238.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059473081,2.33470759,238.38,238.24,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059473272,7.1,238.36,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059473475,5.25951572,238.35,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059473783,7.1,238.33,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059479786,8.59168198,238.33,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059485082,7.1,238.33,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059485683,7.1,238.3,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059485881,1.49168198,238.31,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059486287,7.1,238.3,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059486487,1.49168198,238.31,238.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059486683,7.1,238.3,238.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059486985,2.92422909,238.39,238.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758059486986,7.1,238.27,238.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758059487190,7.1,238.27,238.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059487386,7.1,238.27,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059488484,1.49168198,238.28,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059488688,7.1,238.27,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059488890,2.9239991,238.26,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059489091,2.9239991,238.27,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059489389,7.1,238.27,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059489578,2.9239991,238.26,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059489781,7.1,238.26,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059489985,7.1,238.27,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059490187,2.92414189,238.26,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059490483,2.92414189,238.27,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059490684,1.49168198,238.28,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059490983,7.1,238.27,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059491184,7.1,238.25,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059491587,1.49168198,238.28,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059491786,7.1,238.27,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059491986,7.1,238.25,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059492287,7.1,238.27,238.21,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059492486,1.49168198,238.25,238.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059492689,4.41686769,238.25,238.22,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059492887,7.1,238.24,238.22,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059493194,7.1,238.24,238.23,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059501291,7.1,238.24,238.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758059501497,7.1,238.24,238.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758059501698,7.1,238.24,238.23,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059502199,8.56168198,238.25,238.23,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059504598,8.56168198,238.25,238.23,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059504799,8.56168198,238.25,238.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758059504996,8.56168198,238.25,238.24,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758059505697,1.49168198,238.25,238.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758059507596,1.49168198,238.26,238.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758059507899,4.41828807,238.26,238.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758059508300,2.92660609,238.25,238.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758059509200,1.49168198,238.26,238.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758059509502,1.49168198,238.26,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758059511699,2.92660609,238.27,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758059511893,2.92660609,238.28,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758059512297,1.49168198,238.29,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758059513994,1.49168198,238.29,238.24,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758059514303,1.49168198,238.29,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059514503,1.49168198,238.29,238.24,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758059514705,1.49168198,238.29,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059517103,2.92649746,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059517502,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059517702,4.41817944,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059518008,2.92649746,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059518404,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059518706,4.41817944,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059518907,2.92649746,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059519107,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059519309,4.41817944,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059519510,2.92649746,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059520205,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059520406,4.41817944,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059520608,2.92649746,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059520808,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059521010,4.41817944,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059521313,2.92758167,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059521511,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059521711,4.41926365,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059521911,2.92758167,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059522113,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059522309,4.41926365,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059522509,2.92758167,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059522709,1.49168198,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059522910,4.41926365,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059523110,2.92758167,238.31,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059526315,4.41926365,238.33,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059526510,2.92758167,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059527113,2.92758167,238.33,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059527306,2.92758167,238.32,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059527506,2.92758167,238.33,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059527907,2.92758167,238.35,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059528114,2.92758167,238.34,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059528315,2.92758167,238.33,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059528513,2.92758167,238.35,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059528713,2.92758167,238.34,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059528916,2.92758167,238.33,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059529214,2.92758167,238.35,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059529416,2.92758167,238.34,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059529609,2.92758167,238.33,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059529806,8.82168198,238.36,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059529807,2.92758167,238.35,238.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059532614,2.92758167,238.35,238.25,8.83168198]
["bitfinex-derivatives","SOLF0:USTF0",1758059532922,2.92758167,238.35,238.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059535017,2.92758167,238.35,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059539528,2.92758167,238.35,238.29,19.63824939]
["bitfinex-derivatives","SOLF0:USTF0",1758059539920,2.92758167,238.35,238.29,12.74824939]
["bitfinex-derivatives","SOLF0:USTF0",1758059540121,2.92758167,238.35,238.28,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758059540421,7.33,238.37,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059540619,2.92758167,238.36,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059541427,2.92758167,238.36,238.3,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059541628,7.33,238.41,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059541828,2.92559664,238.4,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059565554,7.18,238.39,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758059571351,7.18,238.39,238.32,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758059571748,7.18,238.39,238.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758059577257,7.27,238.48,238.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758059577551,4.6593914,238.49,238.32,175.24394915]
["bitfinex-derivatives","SOLF0:USTF0",1758059577552,7.27,238.46,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059577757,2.9222692,238.45,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059577957,2.9222692,238.44,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059578151,2.9222692,238.45,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059578353,2.9222692,238.44,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059578559,2.9222692,238.45,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059578756,2.9222692,238.44,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059578956,10.1922692,238.5,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059579163,7.27,238.5,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059580253,7.27,238.5,238.38,2.33022846]
["bitfinex-derivatives","SOLF0:USTF0",1758059580457,7.27,238.5,238.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059580658,7.27,238.5,238.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059595569,9.13022846,238.58,238.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059595773,6.8,238.56,238.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059599877,6.8,238.53,238.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059600380,1.48904766,238.51,238.44,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059600575,12.71325812,238.71,238.44,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059600576,1.48904766,238.48,238.44,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059600976,6.8,238.47,238.44,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059601174,6.8,238.57,238.44,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059601374,7.07621315,238.65,238.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059601375,1.48904766,238.53,238.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059601583,1.48904766,238.53,238.45,289.07]
["bitfinex-derivatives","SOLF0:USTF0",1758059601978,8.28904766,238.53,238.45,289.07]
["bitfinex-derivatives","SOLF0:USTF0",1758059602175,1.48904766,238.53,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059602381,6.8,238.52,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059603880,1.48904766,238.53,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059604080,8.28904766,238.53,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059604882,1.48904766,238.55,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059605784,6.8,238.54,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059606982,1.48904766,238.53,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059607185,1.48904766,238.53,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059607487,1.48904766,238.5,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059607687,6.8,238.49,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059608186,1.48904766,238.5,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059608377,6.8,238.49,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059608576,1.48904766,238.5,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059608777,8.28904766,238.5,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059609386,6.8,238.49,238.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059610888,1.48904766,238.5,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059611088,6.8,238.49,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059611280,1.48904766,238.5,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059611788,6.8,238.49,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059611982,1.48904766,238.5,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059612488,6.8,238.49,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059613186,1.48904766,238.5,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059613388,6.8,238.49,238.46,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758059613581,1.48904766,238.5,238.45,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059613786,6.8,238.49,238.46,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059613988,1.48904766,238.5,238.46,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059614486,8.28904766,238.47,238.46,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758059615790,4.82303472,238.47,238.44,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059615991,9.71398706,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059616190,11.20303472,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059616590,8.28904766,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059617094,11.20428549,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059618296,8.28904766,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059619193,2.91630261,238.46,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059619495,8.38904766,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059619796,11.30535027,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059621496,4.40535027,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059621889,1.48904766,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059622298,8.38904766,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059622591,11.30535027,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059623091,2.91630261,238.46,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059623290,9.81630261,238.5,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059623497,9.81630261,238.49,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059623696,2.91630261,238.48,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059624097,9.81630261,238.48,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059624299,2.91630261,238.47,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758059626102,2.91630261,238.47,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059626490,9.81630261,238.47,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059626693,6.9,238.47,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059627703,6.9,238.5,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059627897,6.9,238.48,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059628194,2.91836265,238.47,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059629801,9.81836265,238.47,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059630001,1.48904766,238.51,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059630205,2.91814134,238.5,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059630600,6.9,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059630800,6.9,238.47,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059632806,6.9,238.47,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059635516,2.91334485,238.46,238.45,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758059635712,10.06334485,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059636113,10.48334485,238.46,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059640521,2.91334485,238.46,238.45,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758059640715,2.91334485,238.47,238.45,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758059640918,2.91334485,238.5,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059641123,11.55239251,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059641422,2.91334485,238.48,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059642622,11.55239251,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059642822,2.91334485,238.48,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059643326,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059643520,2.91334485,238.48,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059643826,1.48904766,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059644125,1.48904766,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059644329,4.40239251,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059644618,2.91334485,238.48,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059645020,1.48904766,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059645415,4.40239251,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059645619,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059645819,1.48904766,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059646126,1.48904766,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059646324,4.40239251,238.49,238.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758059646618,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059646823,2.91334485,238.48,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059647218,1.48904766,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059647419,1.48904766,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059647620,4.40239251,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059647919,2.91334485,238.48,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059648120,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059648321,1.48904766,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059648823,4.40239251,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059649017,2.91334485,238.48,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059649218,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059649416,1.48904766,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059649627,1.48904766,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059649823,4.40239251,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059650025,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059650213,1.48904766,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059650418,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059650724,2.91334485,238.48,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059650919,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059651424,2.91334485,238.51,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059651618,2.91334485,238.5,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059651821,2.91334485,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059652124,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059652315,2.91334485,238.47,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059652518,2.91334485,238.51,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059652723,2.91334485,238.5,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059653020,2.91334485,238.5,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059653021,2.91334485,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059653226,2.91334485,238.48,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059653425,2.91334485,238.47,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059653624,2.91334485,238.51,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059653825,2.91334485,238.5,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059654126,2.91334485,238.49,238.45,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059654322,2.91334485,238.48,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059654522,2.91334485,238.47,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059663536,6.64,238.52,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059673750,4.6593914,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059675150,6.64,238.52,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059676847,4.6593914,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059677851,11.5593914,238.55,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059678054,6.9,238.55,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059695975,7.36661875,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059706585,0.02661875,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758059716087,0.02661875,238.53,238.47,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059716386,0.02661875,238.53,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059717389,0.02661875,238.53,238.47,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059717591,0.02661875,238.53,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059718386,0.02661875,238.53,238.47,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059718690,7.14661875,238.53,238.47,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059726300,7.14661875,238.53,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059726492,7.14661875,238.53,238.47,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758059726991,0.02661875,238.53,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059738406,0.02661875,238.53,238.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059738711,0.02661875,238.53,238.5,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758059739010,7.24,238.52,238.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758059740706,7.24,238.52,238.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059740906,7.24,238.52,238.46,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758059742310,0.02661875,238.53,238.46,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758059742508,0.02661875,238.53,238.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059743710,7.26661875,238.53,238.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059750822,7.24,238.52,238.48,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758059751021,7.24,238.52,238.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059751822,7.24,238.52,238.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059752018,7.24,238.52,238.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059752924,7.24,238.52,238.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059753119,7.24,238.52,238.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758059753824,7.24,238.52,238.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059754821,7.24,238.52,238.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059755126,7.21661875,238.53,238.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059755327,7.21661875,238.53,238.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059756027,7.21661875,238.53,238.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059756429,0.02661875,238.53,238.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059757020,0.02661875,238.53,238.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758059757223,0.02661875,238.53,238.52,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758059765540,0.02661875,238.53,238.52,121.52661176]
["bitfinex-derivatives","SOLF0:USTF0",1758059797749,0.02661875,238.53,238.52,19.58661176]
["bitfinex-derivatives","SOLF0:USTF0",1758059797949,0.02661875,238.53,238.52,121.46661176]
["bitfinex-derivatives","SOLF0:USTF0",1758059822186,11.9893914,238.63,238.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059822487,11.9893914,238.63,238.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059822681,11.9893914,238.63,238.56,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059822884,11.9893914,238.63,238.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059823083,7.33,238.62,238.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059823285,7.33,238.62,238.6,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758059823583,7.33,238.62,238.61,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059826186,11.9893914,238.64,238.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059826486,11.9893914,238.64,238.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059827183,7.33,238.64,238.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059829387,4.6593914,238.65,238.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758059829583,4.6593914,238.71,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059829791,11.6293914,238.72,238.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758059829991,11.6293914,238.72,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059830288,6.98570368,238.73,238.67,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059830499,6.97,238.72,238.67,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758059830690,4.6593914,238.73,238.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059830993,6.97,238.77,238.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059831688,6.97,238.77,238.7,6.66673862]
["bitfinex-derivatives","SOLF0:USTF0",1758059831892,6.97,238.77,238.71,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1758059834191,4.6593914,238.82,238.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059834385,6.97,238.81,238.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758059834587,6.97,238.81,238.73,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1758059834894,6.97,238.84,238.74,0.02776273]
["bitfinex-derivatives","SOLF0:USTF0",1758059836895,9.29631228,238.84,238.74,0.02776273]
["bitfinex-derivatives","SOLF0:USTF0",1758059838697,6.97,238.79,238.74,0.02776273]
["bitfinex-derivatives","SOLF0:USTF0",1758059838998,6.97,238.79,238.69,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059839495,6.97,238.79,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059845801,6.97,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059846301,1.4867572,238.77,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059847100,6.97,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059847397,1.4867572,238.77,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059847902,6.97,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059848294,1.4867572,238.77,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059848694,6.97,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059849098,1.4867572,238.77,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059849804,6.97,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059850004,1.4867572,238.77,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059850701,6.97,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059851199,1.4867572,238.77,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059851395,6.97,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059851596,1.4867572,238.77,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059852500,6.97,238.83,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059852701,1.4867572,238.8,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059853006,6.97,238.79,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059854605,6.97,238.84,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059854905,1.4867572,238.79,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059855105,1.4867572,238.79,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059855312,6.97,238.78,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059855513,1.4867572,238.79,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059857604,6.92,238.78,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059857805,1.4867572,238.79,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059858307,6.92,238.78,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059858507,1.4867572,238.79,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059859211,11.5793914,238.84,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059859405,6.92,238.78,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059859606,1.4867572,238.79,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059860615,6.92,238.78,238.74,6.67197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059861304,6.92,238.78,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059861712,1.4867572,238.81,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059863111,6.92,238.8,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059863308,1.4867572,238.81,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059863612,6.92,238.83,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059864515,6.1461486,238.85,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059864917,13.0661486,238.85,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059869218,4.6593914,238.84,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059871213,4.6593914,238.83,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059871620,4.6593914,238.84,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059874317,4.6593914,238.83,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059875424,4.6593914,238.82,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059875722,4.6593914,238.83,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059876022,7.16,238.82,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059876218,11.8193914,238.82,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059877220,7.16,238.82,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059878227,11.8193914,238.82,238.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758059878622,7.16,238.78,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059879322,11.8193914,238.78,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059879525,7.16,238.76,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059879824,10.0746084,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059905645,2.9146084,238.75,238.74,6.91197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059915549,9.6146084,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059918054,2.9146084,238.75,238.74,7.13197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059918259,10.2146084,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059920965,14.8739998,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059929276,11.9593914,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059929469,14.88539262,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059937376,14.90025201,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059939066,10.24086061,238.75,238.74,0.03197968]
["bitfinex-derivatives","SOLF0:USTF0",1758059939471,10.24086061,238.75,238.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059939773,4.70984054,238.73,238.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059939972,2.94086061,238.72,238.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059940174,2.94086061,238.71,238.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059940376,2.94086061,238.7,238.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758059940578,2.94086061,238.69,238.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059940775,2.94086061,238.68,238.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059940975,2.94086061,238.67,238.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059941173,2.94086061,238.66,238.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758059941777,2.94086061,238.66,238.65,18.92539157]
["bitfinex-derivatives","SOLF0:USTF0",1758059949188,7.27,238.65,238.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059949486,2.94086061,238.64,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059949678,7.27,238.62,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059949876,7.27,238.62,238.53,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1758059949877,2.94086061,238.61,238.56,12.49877765]
["bitfinex-derivatives","SOLF0:USTF0",1758059950083,10.20905526,238.6,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059950378,2.93905526,238.59,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059950587,7.27,238.57,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059950780,10.20905526,238.56,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059950981,2.93905526,238.55,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059951386,2.93362253,238.55,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059952488,7.27,238.56,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059953187,7.27,238.57,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059953384,7.27,238.57,238.49,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758059953385,2.92947964,238.56,238.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059954391,2.92788589,238.56,238.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059954684,7.27,238.56,238.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059954889,7.27,238.54,238.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059955097,7.27,238.55,238.49,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758059955290,7.27,238.52,238.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1758059955482,0.03004091,238.58,238.44,65.86460328]
["bitfinex-derivatives","SOLF0:USTF0",1758059955682,7.27,238.56,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059955885,7.27,238.54,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059956084,2.95474411,238.53,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059956793,7.27,238.52,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059956984,7.27,238.5,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059957190,7.27,238.52,238.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059957389,2.92126527,238.51,238.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059957987,0.02935473,238.48,238.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059958692,0.02935473,238.48,238.4,12.55873288]
["bitfinex-derivatives","SOLF0:USTF0",1758059958995,0.02935473,238.48,238.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059967996,0.02935473,238.48,238.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059968191,0.02935473,238.48,238.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059968597,0.02935473,238.48,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059968993,0.02935473,238.48,238.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059969188,0.02935473,238.48,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059969396,0.02935473,238.48,238.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059969597,0.02935473,238.48,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059969799,0.02935473,238.48,238.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059970494,0.02935473,238.48,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758059971290,0.02935473,238.48,238.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059971494,0.02935473,238.48,238.46,8.54924651]
["bitfinex-derivatives","SOLF0:USTF0",1758059972604,0.02935473,238.48,238.47,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758059972805,0.02935473,238.48,238.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758059976803,0.02935473,238.48,238.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758059979308,6.87,238.58,238.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059980610,6.87,238.58,238.51,0.02861953]
["bitfinex-derivatives","SOLF0:USTF0",1758059980806,6.87,238.58,238.52,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758059981810,1.48924651,238.57,238.52,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758059982004,6.87,238.56,238.52,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758059982210,1.48924651,238.57,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059982511,6.87,238.56,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059982711,1.48924651,238.57,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059983406,6.87,238.56,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059983710,1.48924651,238.57,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059983910,6.87,238.56,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059984111,1.48924651,238.57,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059984307,6.87,238.56,238.52,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758059985205,1.48924651,238.57,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059985411,6.87,238.56,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059988510,1.48924651,238.6,238.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059989612,6.87,238.59,238.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059989815,2.92386116,238.58,238.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758059990114,2.92386116,238.59,238.54,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758059990516,6.87,238.58,238.54,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758059990709,6.87,238.56,238.54,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758059990909,2.92386116,238.55,238.54,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758059991606,2.92386116,238.6,238.54,103.40924651]
["bitfinex-derivatives","SOLF0:USTF0",1758059991807,2.92386116,238.6,238.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059992216,2.92386116,238.59,238.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059992407,2.92386116,238.63,238.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059992611,2.92386116,238.62,238.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059992812,2.92386116,238.61,238.57,0.02965604]
["bitfinex-derivatives","SOLF0:USTF0",1758059993021,2.92386116,238.6,238.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059998521,2.92386116,238.61,238.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059998717,2.92386116,238.6,238.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059998916,2.92386116,238.61,238.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758059999221,2.92386116,238.6,238.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059999423,2.92386116,238.61,238.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059999622,2.92386116,238.6,238.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758059999820,2.92386116,238.61,238.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060000022,2.92386116,238.6,238.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060000217,2.92386116,238.61,238.58,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060000414,2.92386116,238.63,238.59,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758060000615,2.92386116,238.62,238.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060000819,2.92386116,238.67,238.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060001018,2.92386116,238.66,238.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060001220,2.92386116,238.65,238.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060001417,2.92386116,238.68,238.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060001621,2.92386116,238.67,238.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060001822,2.92386116,238.71,238.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060002025,2.92386116,238.7,238.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060002224,7.22,238.72,238.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060002225,2.92386116,238.69,238.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060002422,2.92386116,238.71,238.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060002623,2.92386116,238.7,238.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060002824,2.92386116,238.69,238.65,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060003124,2.92386116,238.71,238.65,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060003328,2.92386116,238.7,238.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060003525,2.92386116,238.72,238.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060003725,2.92386116,238.71,238.65,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060003925,2.92386116,238.7,238.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060004131,2.92386116,238.72,238.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060004327,2.93077222,238.71,238.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060004633,2.93077222,238.72,238.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060004927,2.93077222,238.72,238.65,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060004928,2.93077222,238.71,238.65,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060005131,2.93077222,238.72,238.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758060006633,2.93077222,238.72,238.67,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060006932,4.70984054,238.77,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060006933,2.93077222,238.76,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060007230,2.93077222,238.76,238.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060007427,2.93077222,238.79,238.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060007627,2.93077222,238.79,238.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060007828,7.26,238.78,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060008127,4.70984054,238.86,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060008330,7.26,238.78,238.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758060008529,7.26,238.76,238.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758060008727,1.48924651,238.79,238.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758060008932,8.74924651,238.79,238.73,31.40899485]
["bitfinex-derivatives","SOLF0:USTF0",1758060009127,7.26,238.77,238.73,38.50899485]
["bitfinex-derivatives","SOLF0:USTF0",1758060009333,7.26,238.75,238.73,31.40899485]
["bitfinex-derivatives","SOLF0:USTF0",1758060010238,7.26,238.78,238.73,31.40899485]
["bitfinex-derivatives","SOLF0:USTF0",1758060010428,2.92011309,238.77,238.73,31.40899485]
["bitfinex-derivatives","SOLF0:USTF0",1758060010629,7.26,238.76,238.73,31.40899485]
["bitfinex-derivatives","SOLF0:USTF0",1758060011132,7.26,238.76,238.73,38.50899485]
["bitfinex-derivatives","SOLF0:USTF0",1758060012532,8.74924651,238.79,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060012732,10.17821467,238.78,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060013028,7.26,238.78,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060014334,1.48924651,238.79,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060014533,7.26,238.78,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060014733,4.70984054,238.87,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060014927,7.26,238.78,238.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060015436,7.26,238.78,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060017833,7.26,238.75,238.74,0.02815652]
["bitfinex-derivatives","SOLF0:USTF0",1758060018039,10.17509474,238.75,238.74,0.02815652]
["bitfinex-derivatives","SOLF0:USTF0",1758060018340,10.17509474,238.75,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060018642,8.74924651,238.73,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060020640,7.26,238.73,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060023841,8.77868855,238.77,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060024035,2.91175127,238.76,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060025939,7.26,238.75,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060026239,2.91175127,238.74,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060042262,2.91175127,238.73,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060042564,7.26,238.75,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060042565,2.91175127,238.74,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060042765,2.91175127,238.73,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060042965,2.91175127,238.74,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060043167,2.91175127,238.73,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060043463,2.91175127,238.72,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060043665,2.91175127,238.74,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060043961,2.91175127,238.73,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758060044161,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060044462,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060044664,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060044961,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060045159,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060045356,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060045555,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060045753,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060045960,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060046150,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060046353,2.91175127,238.7,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060046555,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060046763,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060046959,2.91175127,238.7,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060047263,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060047563,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060047763,2.91175127,238.7,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060047964,2.91175127,238.72,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060048162,2.91175127,238.71,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060048364,2.91175127,238.7,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060048568,2.91175127,238.69,238.63,12.64034914]
["bitfinex-derivatives","SOLF0:USTF0",1758060048859,2.91175127,238.68,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060049065,2.91175127,238.71,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060049258,2.91175127,238.7,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060049458,2.91175127,238.69,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060049660,2.91175127,238.68,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060050261,0.03003406,238.69,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060050464,2.93609659,238.68,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060050665,0.03003406,238.69,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060050866,2.93609659,238.68,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060051161,0.03003406,238.69,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060051360,2.93609659,238.68,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060051561,2.93609659,238.67,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060051761,2.93609659,238.68,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060052064,2.93609659,238.67,238.63,12.57930184]
["bitfinex-derivatives","SOLF0:USTF0",1758060052368,2.93609659,238.68,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060052558,2.93609659,238.67,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060052762,2.93609659,238.68,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060052959,0.03003406,238.69,238.62,2.32283731]
["bitfinex-derivatives","SOLF0:USTF0",1758060052960,2.93609659,238.67,238.62,2.32283731]
["bitfinex-derivatives","SOLF0:USTF0",1758060053157,2.93609659,238.68,238.62,2.32283731]
["bitfinex-derivatives","SOLF0:USTF0",1758060053367,0.03003406,238.69,238.62,2.32283731]
["bitfinex-derivatives","SOLF0:USTF0",1758060053368,2.93609659,238.67,238.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060053568,2.93609659,238.68,238.62,2.32283731]
["bitfinex-derivatives","SOLF0:USTF0",1758060053865,2.93609659,238.67,238.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060054066,0.03003406,238.69,238.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060054367,2.94677084,238.68,238.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060054566,2.94677084,238.67,238.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060054766,0.03003406,238.69,238.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060054971,2.9468709,238.68,238.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060055268,2.9468709,238.67,238.62,12.49437163]
["bitfinex-derivatives","SOLF0:USTF0",1758060055472,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060055673,2.94696251,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060055966,2.94696251,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060056169,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060056373,2.94696251,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060056558,2.94696251,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060056758,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060056961,2.9470691,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060057169,2.9470691,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060057362,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060057565,2.94718629,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060057865,2.94718629,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060058167,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060058368,2.94721495,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060058566,2.94721495,238.67,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060058863,0.03003406,238.69,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060059067,2.94750585,238.68,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060059268,2.94750585,238.67,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060059467,0.03003406,238.69,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060059666,2.94784051,238.68,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060059868,2.94784051,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060060064,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060060259,2.94784051,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060060461,2.94784051,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060060665,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060060960,2.94815331,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060061166,2.94815331,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060061372,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060061664,2.94862525,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060061870,2.94862525,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060062069,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060062269,2.94862525,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060062474,2.94862525,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060062665,2.94862525,238.66,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060062865,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060063065,2.94923386,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060063265,2.94923386,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060063472,2.94923386,238.66,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060063769,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060063966,2.94945533,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060064168,2.94945533,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060064367,2.94945533,238.66,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060064569,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060064768,2.9497225,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060064969,2.9497225,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060065166,2.9497225,238.66,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060065366,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060065571,2.94979573,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060065770,2.94979573,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060065965,2.94979573,238.66,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060066165,0.03003406,238.69,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060066369,2.94981035,238.68,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060066566,2.94981035,238.67,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758060066772,0.03003406,238.69,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060070268,0.03003406,238.69,238.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060070573,0.03003406,238.69,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060071169,0.03003406,238.69,238.64,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060071369,0.03003406,238.69,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060071671,0.03003406,238.69,238.64,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060071972,0.03003406,238.69,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060072168,0.03003406,238.69,238.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060072373,0.03003406,238.69,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060072577,0.03003406,238.69,238.64,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060072964,0.03003406,238.69,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060076074,0.03003406,238.69,238.65,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060076274,0.03003406,238.69,238.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060081974,0.03003406,238.69,238.66,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060082179,0.03003406,238.69,238.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060082374,0.03003406,238.69,238.68,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060095689,0.03003406,238.69,238.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060095891,7.11,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060096089,7.14003406,238.69,238.67,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060097789,0.03003406,238.69,238.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758060098184,7.23003406,238.69,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060099690,7.23003406,238.69,238.67,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758060102988,0.03003406,238.69,238.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758060104184,0.03003406,238.69,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060104390,0.03003406,238.69,238.67,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758060105582,0.03003406,238.69,238.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758060108891,7.2,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060112196,8.68615305,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060112401,9.10615305,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060112602,9.10615305,238.68,238.67,3.22267307]
["bitfinex-derivatives","SOLF0:USTF0",1758060112805,1.90615305,238.68,238.63,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060113006,1.48615305,238.64,238.63,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060113399,1.90615305,238.64,238.63,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758060114409,1.90615305,238.64,238.58,12.55177164]
["bitfinex-derivatives","SOLF0:USTF0",1758060114711,1.48615305,238.64,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060115111,0.02738291,238.63,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060115312,1.48615305,238.61,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060115702,0.42,238.61,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060115906,0.02738291,238.63,238.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060116404,0.02738291,238.63,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060116606,0.02738291,238.63,238.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060116800,0.02738291,238.63,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060117205,0.02738291,238.63,238.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060117411,0.02738291,238.63,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060117713,0.02738291,238.63,238.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060119210,0.02738291,238.63,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060119410,0.02738291,238.63,238.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060120317,1.48615305,238.62,238.59,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060123721,1.48615305,238.62,238.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060123921,1.48615305,238.62,238.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060124122,1.48615305,238.62,238.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060124512,1.48615305,238.62,238.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060125825,1.48615305,238.59,238.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758060126029,1.48615305,238.59,238.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060126228,1.48615305,238.59,238.52,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758060126726,0.02883736,238.58,238.52,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758060128126,1.48615305,238.56,238.52,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758060128726,1.48615305,238.56,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060129024,1.48615305,238.56,238.48,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758060131526,0.02883736,238.58,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060131821,1.48615305,238.53,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060132230,1.5142652,238.53,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060143934,4.73984054,238.66,238.44,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758060144136,1.48615305,238.7,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060144329,1.48615305,238.7,238.6,8.25615305]
["bitfinex-derivatives","SOLF0:USTF0",1758060144935,1.51,238.72,238.6,8.25615305]
["bitfinex-derivatives","SOLF0:USTF0",1758060145334,1.51,238.72,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060146735,1.51,238.77,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060146937,4.70984054,238.84,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060146938,1.48615305,238.73,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060147142,1.51,238.72,238.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758060147542,2.99615305,238.73,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060147743,1.51,238.73,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060148044,2.99615305,238.73,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060149743,1.51,238.73,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060161851,3.33570792,238.73,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060162051,8.04554846,238.73,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060162451,0.42,238.72,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060162653,1.51,238.71,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060162847,1.51,238.68,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060163047,1.93,238.68,238.67,0.03054943]
["bitfinex-derivatives","SOLF0:USTF0",1758060165451,0.42,238.68,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060165653,1.82570792,238.65,238.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060166356,1.48,238.64,238.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060166552,1.82570792,238.65,238.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060166754,1.48,238.6,238.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060166954,1.48,238.6,238.46,1.82570792]
["bitfinex-derivatives","SOLF0:USTF0",1758060166955,0.02811695,238.61,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060167161,1.48,238.6,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060167359,1.48,238.59,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060167654,1.50780994,238.56,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060182077,0.02780994,238.56,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758060182669,0.02780994,238.56,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758060193777,4.70984054,238.7,238.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060194083,1.82570792,238.66,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060194282,1.51,238.61,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060194780,4.70984054,238.6,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060194979,1.51,238.61,238.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060195488,4.70984054,238.69,238.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060195679,1.51,238.67,238.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060195980,1.51,238.62,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060196172,6.21984054,238.66,238.59,0.03000782]
["bitfinex-derivatives","SOLF0:USTF0",1758060196378,70.9,238.68,238.59,6.75000782]
["bitfinex-derivatives","SOLF0:USTF0",1758060196379,4.70984054,238.68,238.59,6.75000782]
["bitfinex-derivatives","SOLF0:USTF0",1758060196577,1.51,238.67,238.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060196773,1.51,238.65,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060196974,4.70984054,238.63,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060197183,1.51,238.65,238.61,6.7483415]
["bitfinex-derivatives","SOLF0:USTF0",1758060197477,6.21984054,238.65,238.61,6.7483415]
["bitfinex-derivatives","SOLF0:USTF0",1758060198289,1.82570792,238.67,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060198480,6.53554846,238.67,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060198676,1.82570792,238.62,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060198983,3.33570792,238.65,238.61,6.7483415]
["bitfinex-derivatives","SOLF0:USTF0",1758060199180,4.70984054,238.67,238.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060199378,1.51,238.66,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060199577,1.51,238.64,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060199782,1.51,238.63,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060200488,4.70984054,238.64,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060200685,1.51,238.63,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060200985,6.53554846,238.65,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060201175,4.70984054,238.65,238.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060201380,4.70984054,238.66,238.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060201777,4.70984054,238.66,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060201976,1.51,238.67,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060202178,1.51,238.65,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060202390,4.70984054,238.66,238.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060202584,4.70984054,238.67,238.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060202781,4.70984054,238.67,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060202782,4.70984054,238.67,238.61,6.7483415]
["bitfinex-derivatives","SOLF0:USTF0",1758060203384,6.21984054,238.64,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060203686,1.51,238.63,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060204283,1.51,238.62,238.61,0.0283415]
["bitfinex-derivatives","SOLF0:USTF0",1758060205389,1.51,238.61,238.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060205590,4.69144968,238.59,238.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060206486,4.69144968,238.58,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060206684,4.719945,238.58,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060207086,4.69144968,238.57,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060208280,4.69144968,238.56,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060208690,4.69144968,238.58,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060209191,0.02795851,238.53,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060211890,0.02795851,238.53,238.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060212484,0.02795851,238.53,238.49,1.16978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060212690,0.02795851,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060212890,4.71940819,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060213091,0.02795851,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060213690,0.02795851,238.53,238.41,1.16978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060213691,1.51,238.5,238.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060215091,4.69144968,238.49,238.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060215393,1.51,238.46,238.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060215599,4.69144968,238.46,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060215889,4.69144968,238.47,238.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060216096,1.54,238.44,238.34,0.03125962]
["bitfinex-derivatives","SOLF0:USTF0",1758060216291,4.69144968,238.43,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758060216492,4.69144968,238.44,238.35,7.88978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060216693,4.69144968,238.45,238.35,7.88978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060216892,4.69144968,238.44,238.35,7.88978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060217092,4.69144968,238.44,238.38,0.02982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060217288,4.69144968,238.45,238.38,0.02982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060217701,4.69144968,238.45,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060218301,5.86123545,238.46,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060219001,4.69144968,238.45,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060219197,5.86123545,238.46,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060220196,7.42123545,238.46,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060220898,6.25144968,238.46,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060221296,1.56,238.46,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060221993,4.69144968,238.47,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060222194,7.07621315,238.5,238.38,7.21982133]
["bitfinex-derivatives","SOLF0:USTF0",1758060222195,4.69144968,238.49,238.38,8.3896071]
["bitfinex-derivatives","SOLF0:USTF0",1758060222397,1.56,238.5,238.38,8.3896071]
["bitfinex-derivatives","SOLF0:USTF0",1758060222791,4.69144968,238.52,238.38,8.3896071]
["bitfinex-derivatives","SOLF0:USTF0",1758060223194,4.69144968,238.52,238.38,8.35978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060223491,7.42123545,238.51,238.43,0.02887674]
["bitfinex-derivatives","SOLF0:USTF0",1758060224303,7.42123545,238.51,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060224304,1.56,238.51,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060224805,1.16978577,238.5,238.43,0.02887674]
["bitfinex-derivatives","SOLF0:USTF0",1758060226299,1.16978577,238.5,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060227204,1.16978577,238.52,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060230509,5.86123545,238.56,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060230806,1.16978577,238.56,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060231003,1.16978577,238.5,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060231309,1.56,238.46,238.43,0.02887674]
["bitfinex-derivatives","SOLF0:USTF0",1758060231501,1.56,238.46,238.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060231701,1.56,238.46,238.42,0.03107915]
["bitfinex-derivatives","SOLF0:USTF0",1758060231896,1.16978577,238.47,238.42,7.22107915]
["bitfinex-derivatives","SOLF0:USTF0",1758060232098,1.16978577,238.5,238.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060232606,2.72978577,238.5,238.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060233505,1.16978577,238.5,238.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758060235103,1.16978577,238.5,238.37,1.16978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060235304,0.02745628,238.49,238.37,1.16978577]
["bitfinex-derivatives","SOLF0:USTF0",1758060237210,0.02745628,238.49,238.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060237607,7.34745628,238.49,238.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060240607,0.02745628,238.49,238.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060240819,0.02745628,238.49,238.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060241204,1.16978577,238.53,238.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060241716,9.5,238.57,238.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060241717,1.16978577,238.57,238.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060241917,4.69144968,238.58,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060242118,5.86123545,238.59,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060242811,7.32,238.58,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060243014,7.32,238.58,238.51,0.03145298]
["bitfinex-derivatives","SOLF0:USTF0",1758060243518,28.38,238.63,238.51,7.08145298]
["bitfinex-derivatives","SOLF0:USTF0",1758060243519,5.86123545,238.6,238.51,7.08145298]
["bitfinex-derivatives","SOLF0:USTF0",1758060243712,1.16978577,238.6,238.51,7.08145298]
["bitfinex-derivatives","SOLF0:USTF0",1758060244824,7.32,238.62,238.51,7.08145298]
["bitfinex-derivatives","SOLF0:USTF0",1758060245312,4.69144968,238.65,238.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060245512,1.16978577,238.66,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060246023,1.16978577,238.66,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060256831,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060257036,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060257233,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060257739,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060258035,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060258634,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060259030,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060259339,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060260033,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060260235,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060260737,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060260939,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060261136,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060261329,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060261933,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060262632,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060263232,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060263934,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060264235,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060264441,6.99,238.62,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060264639,1.16978577,238.63,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060264835,8.15978577,238.6,238.59,0.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1758060265441,8.15978577,238.6,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060265442,1.16978577,238.6,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060265646,6.99,238.55,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060266835,0.03138221,238.52,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060267038,7.02138221,238.52,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060267239,1.16978577,238.5,238.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060268943,6.99,238.49,238.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060269640,0.02710903,238.47,238.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060271537,0.02710903,238.47,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060271733,0.02710903,238.47,238.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060272450,11.68144968,238.62,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060272641,6.99,238.62,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060273447,11.68144968,238.62,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758060274145,11.68144968,238.62,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060277152,4.69144968,238.61,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060277341,6.74,238.6,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060280351,11.43144968,238.6,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060284352,4.69144968,238.59,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060284952,6.74,238.58,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060289153,11.43144968,238.58,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060292954,1.82811301,238.64,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060292955,4.69144968,238.57,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060293657,6.94,238.56,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060294662,4.69144968,238.57,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060296459,6.94,238.56,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060296659,4.69144968,238.57,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060296861,6.94,238.56,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060297055,4.69144968,238.57,238.52,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060297356,6.94,238.56,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060297556,6.94,238.57,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060297762,4.69144968,238.58,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060297963,6.94,238.57,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060298157,4.69144968,238.58,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060298559,11.63144968,238.58,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060298759,6.94,238.58,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060300261,4.69144968,238.6,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060300467,11.63144968,238.62,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060301567,4.69144968,238.64,238.52,6.93987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060302060,4.69144968,238.64,238.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060302462,4.69144968,238.64,238.52,14.76987055]
["bitfinex-derivatives","SOLF0:USTF0",1758060302463,4.69144968,238.64,238.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060302664,6.94,238.65,238.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060303065,6.94,238.65,238.58,0.02814755]
["bitfinex-derivatives","SOLF0:USTF0",1758060303661,11.63144968,238.65,238.58,0.02814755]
["bitfinex-derivatives","SOLF0:USTF0",1758060309274,6.94,238.65,238.58,0.02814755]
["bitfinex-derivatives","SOLF0:USTF0",1758060310667,9.43517755,238.76,238.58,0.02814755]
["bitfinex-derivatives","SOLF0:USTF0",1758060310668,11.41144968,238.69,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060310871,6.72,238.69,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060311378,6.72,238.69,238.62,0.0309756]
["bitfinex-derivatives","SOLF0:USTF0",1758060311677,11.41144968,238.72,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060312272,6.72,238.72,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060312978,11.41144968,238.72,238.62,0.0309756]
["bitfinex-derivatives","SOLF0:USTF0",1758060313579,11.41144968,238.7,238.62,0.0309756]
["bitfinex-derivatives","SOLF0:USTF0",1758060313783,6.72,238.7,238.62,7.0809756]
["bitfinex-derivatives","SOLF0:USTF0",1758060318789,4.69144968,238.72,238.62,7.0809756]
["bitfinex-derivatives","SOLF0:USTF0",1758060318990,11.41144968,238.73,238.62,7.0809756]
["bitfinex-derivatives","SOLF0:USTF0",1758060319191,6.72,238.73,238.62,7.0809756]
["bitfinex-derivatives","SOLF0:USTF0",1758060319391,6.72,238.73,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060319889,6.72,238.73,238.65,7.07974866]
["bitfinex-derivatives","SOLF0:USTF0",1758060321485,6.72,238.73,238.65,0.02974866]
["bitfinex-derivatives","SOLF0:USTF0",1758060326492,11.41144968,238.73,238.65,0.02974866]
["bitfinex-derivatives","SOLF0:USTF0",1758060328186,4.69144968,238.73,238.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060328389,6.72,238.74,238.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060328994,6.72,238.74,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060331898,7.88847256,238.74,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060333394,6.72,238.74,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060334895,6.72,238.74,238.68,7.08005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060335601,4.69144968,238.77,238.68,7.08005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060335802,12.57992224,238.78,238.68,7.08005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060336202,4.69144968,238.77,238.68,7.08005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060338701,7.82847256,238.76,238.68,7.08005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060338900,7.82847256,238.76,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060339100,12.51992224,238.76,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060339297,7.82847256,238.76,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060340108,12.51992224,238.76,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060342205,6.66,238.74,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060342507,6.66,238.72,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060342906,6.66,238.72,238.68,6.85005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060343406,6.66,238.72,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060343710,1.16847256,238.73,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060343908,5.85992224,238.73,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060344104,4.69144968,238.72,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060344310,6.66,238.71,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060344505,4.69144968,238.72,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060345210,6.66,238.71,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060345800,11.35144968,238.71,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060346001,6.66,238.69,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060348708,13.73621315,238.69,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060351813,6.66,238.69,238.68,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1758060352313,7.08,238.69,238.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758060352513,1.16847256,238.7,238.52,105.50366939]
["bitfinex-derivatives","SOLF0:USTF0",1758060352514,6.66,238.63,238.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758060352716,4.69833998,238.62,238.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758060353017,11.35833998,238.61,238.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758060353707,0.02952706,238.59,238.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758060355514,0.02952706,238.59,238.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060356708,0.02952706,238.59,238.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060362618,4.69833998,238.75,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758060362818,8.42847256,238.79,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060362819,4.69833998,238.76,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060363019,4.69833998,238.76,238.68,1.16847256]
["bitfinex-derivatives","SOLF0:USTF0",1758060363319,4.69833998,238.77,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060363716,4.69833998,238.77,238.71,0.02927615]
["bitfinex-derivatives","SOLF0:USTF0",1758060364418,7.26,238.79,238.71,0.02927615]
["bitfinex-derivatives","SOLF0:USTF0",1758060364419,4.69833998,238.78,238.71,0.02927615]
["bitfinex-derivatives","SOLF0:USTF0",1758060364615,11.95833998,238.79,238.71,0.02927615]
["bitfinex-derivatives","SOLF0:USTF0",1758060365818,7.26,238.79,238.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060371120,7.26,238.79,238.72,7.96847256]
["bitfinex-derivatives","SOLF0:USTF0",1758060374223,7.26,238.79,238.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060374424,7.26,238.79,238.72,7.96847256]
["bitfinex-derivatives","SOLF0:USTF0",1758060375222,7.26,238.79,238.71,0.02927615]
["bitfinex-derivatives","SOLF0:USTF0",1758060375623,7.26,238.79,238.71,7.32927615]
["bitfinex-derivatives","SOLF0:USTF0",1758060386541,7.26,238.79,238.71,8.49774871]
["bitfinex-derivatives","SOLF0:USTF0",1758060387042,1.16847256,238.82,238.71,8.49774871]
["bitfinex-derivatives","SOLF0:USTF0",1758060387235,6.76,238.83,238.71,8.49774871]
["bitfinex-derivatives","SOLF0:USTF0",1758060392041,1.16847256,238.86,238.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758060392742,1.16847256,238.86,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060392944,1.16847256,238.86,238.78,7.32710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060393749,6.76,238.87,238.78,7.32710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060397745,6.76,238.87,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060397939,7.31,238.84,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060407261,12.00833998,238.84,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060409154,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060409761,7.31,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060410457,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060412263,7.31,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060413363,4.69833998,238.84,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060414664,6.7,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060415363,4.69833998,238.84,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060416059,11.39833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060416260,6.7,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060416559,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060416964,6.7,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060417464,4.69833998,238.84,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060417666,6.7,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060418061,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060418665,6.7,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060419167,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060419367,6.7,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060419567,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060419768,6.7,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060420369,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060420570,6.7,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060421668,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060421870,6.7,238.82,238.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758060422064,4.69833998,238.83,238.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758060422269,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060422466,6.7,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060422666,6.7,238.82,238.78,6.87710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060422862,4.69833998,238.83,238.78,6.87710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060423265,6.7,238.82,238.78,6.87710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060423668,4.69833998,238.83,238.78,6.87710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060424873,6.7,238.82,238.78,6.87710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060425064,4.69833998,238.83,238.78,6.87710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060425670,6.7,238.82,238.78,6.87710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060425964,6.7,238.82,238.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758060426365,11.39833998,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060426571,6.66,238.81,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060426771,6.66,238.81,238.78,6.67710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060427171,11.35833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060427374,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060428275,4.69833998,238.83,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060428472,4.69833998,238.83,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060429172,4.69833998,238.83,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060429372,11.35833998,238.85,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060431176,4.69833998,238.82,238.78,0.02710646]
["bitfinex-derivatives","SOLF0:USTF0",1758060431375,4.69833998,238.84,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060431574,6.66,238.83,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060431980,6.66,238.83,238.79,6.68191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060433478,4.69833998,238.84,238.79,6.68191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060433680,6.66,238.83,238.79,6.68191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060434776,6.66,238.83,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060435280,11.35833998,238.83,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060437476,11.35833998,238.83,238.79,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060437680,11.35833998,238.83,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060437974,4.69833998,238.83,238.79,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060438181,4.69833998,238.84,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060438373,11.35833998,238.84,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060439378,11.35833998,238.84,238.79,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060439584,4.69833998,238.84,238.79,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060439883,4.69833998,238.85,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060440083,4.69833998,238.85,238.79,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060440776,4.69833998,238.85,238.79,6.68191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060441281,11.35833998,238.86,238.79,6.68191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060442687,4.69833998,238.86,238.79,6.68191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060448487,4.69833998,238.88,238.79,6.68191395]
["bitfinex-derivatives","SOLF0:USTF0",1758060448683,4.69833998,238.91,238.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758060448887,4.69833998,238.91,238.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060450488,11.35833998,238.92,238.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060450688,11.35833998,238.92,238.82,1.82370814]
["bitfinex-derivatives","SOLF0:USTF0",1758060450888,11.35833998,238.92,238.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060451187,11.35833998,238.92,238.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060452086,6.66,238.92,238.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060462292,6.66,238.92,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060462501,7.28,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060463203,1.16638829,238.91,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060463399,7.28,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060463797,1.16638829,238.91,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060464404,7.28,238.91,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060470209,11.97833998,238.91,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060475311,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060475811,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060476609,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060477005,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060477209,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060477611,4.69833998,238.91,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060477807,7.03,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060479309,4.69833998,238.91,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060479707,7.03,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060480115,11.72833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060480614,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060480814,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060481110,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060481415,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060481910,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060482212,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060482710,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060483024,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060483318,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060483614,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060484723,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060485217,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060485417,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060485620,4.69833998,238.9,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060486524,7.03,238.89,238.85,0.02895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060486924,7.03,238.89,238.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060487126,4.69833998,238.91,238.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060487919,6.78,238.9,238.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060488127,4.69833998,238.91,238.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060488322,6.78,238.9,238.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060488524,4.69833998,238.91,238.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060488824,11.47833998,238.91,238.85,7.29895391]
["bitfinex-derivatives","SOLF0:USTF0",1758060490415,4.69833998,238.92,238.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060490620,4.69833998,238.94,238.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758060490920,6.78,238.92,238.85,1.16638829]
["bitfinex-derivatives","SOLF0:USTF0",1758060491121,11.47833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060491322,6.78,238.89,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060501236,11.47833998,238.89,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060503836,6.78,238.89,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060505029,1.16638829,238.96,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060505030,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060505335,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060506134,4.69833998,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060506439,6.78,238.9,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060507138,4.69833998,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060507441,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060508529,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060509037,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060509238,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060509438,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060509639,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060510338,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060510528,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060512136,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060512341,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060512541,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060512736,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060512934,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060513340,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060513542,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060514043,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060514543,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060514941,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060515340,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060515538,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060515740,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060515940,6.78,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060516741,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060516947,4.69833998,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060517338,11.72833998,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060517544,7.03,238.9,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060517944,4.69833998,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060518148,7.03,238.9,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060518753,7.03,238.89,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060520853,11.73275683,238.89,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060521054,7.03,238.89,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060521254,11.73275683,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060521454,7.03,238.9,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060522561,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060522753,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060523159,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060523859,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060524056,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060524256,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060524461,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060524955,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060525151,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060525555,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060526056,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060526253,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060526659,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060527160,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060528258,7.03,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060528661,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060529267,7.03,238.9,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060529768,4.70275683,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060530160,7.03,238.91,238.88,6.68932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060530658,7.03,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060531356,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060531558,7.03,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060531958,4.70275683,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060532359,7.03,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060532563,4.70275683,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060532966,7.03,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060533366,4.70275683,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060533669,7.03,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060533868,4.70275683,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060534069,7.1,238.92,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060534370,4.70275683,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060534870,7.1,238.92,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060535268,7.1,238.93,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060535463,4.70275683,238.94,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060535670,7.1,238.93,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060536069,4.70275683,238.94,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060536264,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060536665,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060536870,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060537071,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060537271,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060537567,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060538076,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060538368,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060538974,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060539169,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060539978,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060540274,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060540477,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060540777,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060540978,7.1,238.93,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060541183,4.70275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060541676,11.80275683,238.94,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060543175,7.1,238.94,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060543376,4.70275683,238.95,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060543583,4.70275683,238.96,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060545283,7.1,238.95,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060545674,11.80275683,238.95,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060545871,4.70275683,238.94,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060546077,7.1,238.94,238.88,7.12932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060546577,7.1,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060547183,11.80275683,238.94,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060550790,6.62,238.91,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060551084,6.62,238.89,238.88,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1758060551285,6.62,238.89,238.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060551581,6.62,238.89,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060552379,6.62,238.9,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060553085,4.70275683,238.91,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060553278,6.62,238.9,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060554082,4.70275683,238.91,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060555187,6.62,238.9,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060555782,4.70275683,238.91,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060555987,6.62,238.9,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060556189,6.62,238.91,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060556380,4.70275683,238.92,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060556785,6.62,238.92,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060557184,11.32275683,238.92,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060558289,6.62,238.92,238.86,0.02903438]
["bitfinex-derivatives","SOLF0:USTF0",1758060559587,4.70275683,238.94,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060559892,11.32275683,238.95,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060560392,6.62,238.95,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060569903,4.70275683,238.98,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060570100,6.62,238.98,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060570300,11.32275683,238.98,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060570800,11.32275683,238.98,238.91,0.0300189]
["bitfinex-derivatives","SOLF0:USTF0",1758060572403,11.32275683,238.98,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060572702,6.62,238.98,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060575294,6.62,238.98,238.91,0.0300189]
["bitfinex-derivatives","SOLF0:USTF0",1758060579410,6.62,238.98,238.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758060586709,6.62,238.98,238.91,0.0300189]
["bitfinex-derivatives","SOLF0:USTF0",1758060588616,6.62,238.98,238.91,7.0700189]
["bitfinex-derivatives","SOLF0:USTF0",1758060594111,6.62,238.98,238.92,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758060596622,6.7,239.02,238.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758060597424,6.7,239.02,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060599322,11.40275683,239.02,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060599523,6.7,239.0,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060599721,1.16585033,239.01,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060599924,6.7,239.0,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060600122,1.16585033,239.01,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060600322,6.7,239.0,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060600623,1.16585033,239.01,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060600917,6.7,239.0,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060601517,5.86860716,239.01,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060602021,6.7,239.0,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060602328,4.70275683,239.01,238.96,0.02919984]
["bitfinex-derivatives","SOLF0:USTF0",1758060602528,4.70275683,239.01,238.97,8.01585033]
["bitfinex-derivatives","SOLF0:USTF0",1758060602824,4.70275683,239.08,239.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758060603118,11.40275683,239.09,239.01,8.01585033]
["bitfinex-derivatives","SOLF0:USTF0",1758060603315,7.04750997,239.12,238.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758060603316,6.7,239.01,238.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758060603520,6.7,239.01,238.89,8.01585033]
["bitfinex-derivatives","SOLF0:USTF0",1758060604018,6.7,239.01,238.91,6.8771515]
["bitfinex-derivatives","SOLF0:USTF0",1758060604420,11.40275683,239.01,238.92,1.16585033]
["bitfinex-derivatives","SOLF0:USTF0",1758060605416,11.40275683,239.01,238.91,6.8771515]
["bitfinex-derivatives","SOLF0:USTF0",1758060606024,12.56860716,239.01,238.91,6.8771515]
["bitfinex-derivatives","SOLF0:USTF0",1758060607629,12.56860716,239.01,238.91,0.0271515]
["bitfinex-derivatives","SOLF0:USTF0",1758060607825,1.16585033,238.98,238.91,0.0271515]
["bitfinex-derivatives","SOLF0:USTF0",1758060608030,7.11,238.97,238.91,0.0271515]
["bitfinex-derivatives","SOLF0:USTF0",1758060608225,7.11,238.97,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060608226,11.81275683,238.97,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060608426,7.11,238.94,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060608725,1.16585033,238.89,238.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060608928,7.11,238.88,238.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060609126,1.16585033,238.89,238.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060609321,7.11,238.88,238.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060610025,7.13660292,238.85,238.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060610330,7.13660292,238.85,238.77,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1758060611724,7.13660292,238.85,238.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060612226,0.02660292,238.85,238.75,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758060612434,7.11,238.84,238.75,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758060613430,7.11,238.84,238.75,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758060615728,7.11,238.84,238.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060617136,0.02660292,238.85,238.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060624633,0.02660292,238.85,238.83,1.16585033]
["bitfinex-derivatives","SOLF0:USTF0",1758060624839,0.02660292,238.85,238.84,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758060639547,0.02660292,238.85,238.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060639742,0.02660292,238.85,238.84,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758060641546,0.02660292,238.85,238.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758060641750,0.02660292,238.85,238.84,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758060644844,0.02660292,238.85,238.79,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758060645045,0.02660292,238.85,238.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758060645345,0.02660292,238.85,238.82,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758060645346,6.9,238.84,238.82,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758060645742,6.9,238.84,238.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758060646540,1.84894321,238.85,238.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758060646741,6.9,238.84,238.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758060646940,0.02660292,238.85,238.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758060647141,0.02660292,238.85,238.8,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758060647344,0.02660292,238.85,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758060647544,0.02660292,238.85,238.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758060647847,0.02660292,238.85,238.84,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758060649747,0.02660292,238.85,238.84,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758060650551,0.02660292,238.85,238.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758060652450,0.02660292,238.85,238.84,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758060652650,0.02660292,238.85,238.73,228.59030436]
["bitfinex-derivatives","SOLF0:USTF0",1758060652855,0.02660292,238.85,238.74,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060653052,0.02660292,238.85,238.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758060657353,0.02660292,238.85,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060657660,0.02660292,238.85,238.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060658254,6.66,238.84,238.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060658448,6.66,238.84,238.82,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060660860,0.02660292,238.85,238.82,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758060661159,0.02660292,238.85,238.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060661359,0.02660292,238.85,238.83,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060661659,0.02660292,238.85,238.83,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758060663260,6.66,238.84,238.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060663460,6.66,238.84,238.79,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060663658,1.84894321,238.85,238.79,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060663858,6.66,238.84,238.79,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060664054,1.84894321,238.85,238.79,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060664561,8.50894321,238.85,238.79,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060665160,6.66,238.84,238.8,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758060666060,6.66,238.84,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060666360,6.66,238.84,238.8,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758060668060,6.66,238.84,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060668262,8.60894321,238.85,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060668862,8.60894321,238.85,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060669464,8.60894321,238.85,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060670262,1.84894321,238.85,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060670462,6.76,238.84,238.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060670666,1.84894321,238.85,238.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060671665,6.76,238.84,238.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060672065,1.84894321,238.85,238.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060672262,6.76,238.84,238.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060672654,6.76,238.84,238.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060672858,6.76,238.84,238.78,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060673860,1.84894321,238.85,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060674068,0.02660292,238.85,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060674566,6.76,238.84,238.8,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060675255,6.76,238.84,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060684766,6.76,238.84,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060685168,6.76,238.84,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060685569,6.76,238.84,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060685760,6.76,238.84,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060686469,0.02660292,238.85,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060686671,6.78660292,238.85,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060686870,6.78660292,238.85,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060687071,6.78660292,238.85,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060687272,6.78660292,238.85,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060687664,6.76,238.84,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060687873,0.02660292,238.85,238.8,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060688268,6.76,238.84,238.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060688464,6.76,238.84,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060688465,4.70275683,238.84,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060688774,6.76,238.83,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060688974,4.70275683,238.84,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060689175,6.76,238.81,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060689673,0.02995993,238.82,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060690674,6.76,238.81,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060690878,0.02995993,238.82,238.76,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060691070,6.76,238.81,238.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060691267,6.76,238.81,238.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060691977,6.76,238.79,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060692377,6.76,238.79,238.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060692575,0.02667214,238.8,238.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060692774,6.76,238.79,238.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060692979,0.02667214,238.8,238.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758060693382,0.02667214,238.8,238.75,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1758060693679,6.76,238.79,238.75,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1758060695284,6.76,238.79,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758060697586,6.76,238.79,238.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060697792,6.76,238.79,238.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758060705792,0.02667214,238.8,238.74,1.16780554]
["bitfinex-derivatives","SOLF0:USTF0",1758060706097,0.02667214,238.8,238.76,1.16780554]
["bitfinex-derivatives","SOLF0:USTF0",1758060706295,0.02667214,238.8,238.77,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060707296,0.02667214,238.8,238.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758060707498,0.02667214,238.8,238.77,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060707791,0.02667214,238.8,238.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758060708386,0.02667214,238.8,238.77,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060708893,0.02667214,238.8,238.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758060709095,0.02667214,238.8,238.77,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060709293,0.02667214,238.8,238.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758060709498,0.02667214,238.8,238.77,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758060710097,0.02667214,238.8,238.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758060711495,0.02667214,238.8,238.79,8.06780554]
["bitfinex-derivatives","SOLF0:USTF0",1758060714100,11.99275683,238.91,238.79,8.48780554]
["bitfinex-derivatives","SOLF0:USTF0",1758060714295,7.29,238.91,238.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758060714490,7.29,238.91,238.85,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758060715400,7.29,238.91,238.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758060716701,7.29,238.93,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060716902,7.29,238.88,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060717399,1.16780554,238.89,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060717702,7.29,238.88,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060717901,1.16780554,238.89,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060718102,7.29,238.88,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060718301,1.16780554,238.89,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060719205,7.29,238.88,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060719497,1.16780554,238.89,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060719701,7.29,238.88,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060720497,1.16780554,238.89,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060720703,4.70275683,238.91,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060720704,1.16780554,238.9,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060720906,7.29,238.89,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060721607,8.45780554,238.87,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060721806,13.16056237,238.87,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060722307,13.58056237,238.87,238.86,0.02890455]
["bitfinex-derivatives","SOLF0:USTF0",1758060725405,8.87780554,238.87,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758060725603,7.29,238.8,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758060727608,7.25,238.8,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758060727809,7.25,238.8,238.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758060727810,7.25,238.8,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060728905,8.41780554,238.8,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060729106,1.16780554,238.8,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060729306,0.03128383,238.81,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060729808,7.25,238.79,238.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060730109,7.25,238.79,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060730305,8.41780554,238.82,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060730506,0.02710068,238.76,238.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060730906,11.94275149,238.85,238.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060731412,4.69275149,238.88,238.77,0.0300568]
["bitfinex-derivatives","SOLF0:USTF0",1758060731613,7.25,238.89,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060732809,7.25,238.89,238.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060744622,8.41780554,238.89,238.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758060746131,8.41780554,238.89,238.82,0.02878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060746323,1.16780554,238.88,238.82,0.02878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060748921,8.41780554,238.89,238.82,0.02878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060749329,13.11055703,238.89,238.82,0.02878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060750730,8.41780554,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060751232,1.16780554,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060751928,4.69275149,238.91,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060752831,7.25,238.9,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060753332,4.69275149,238.91,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060753531,4.69275149,238.92,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060754033,8.41780554,238.91,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060761737,7.25,238.91,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060762939,11.94275149,238.91,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060764332,4.69275149,238.9,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060764527,7.04,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060765332,11.73275149,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060765530,7.04,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060768141,11.73275149,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060771140,7.04,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060773539,11.73275149,238.89,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060775339,4.69275149,238.88,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060777141,4.69275149,238.93,238.82,6.67878435]
["bitfinex-derivatives","SOLF0:USTF0",1758060777341,4.69275149,238.96,238.85,1.82291675]
["bitfinex-derivatives","SOLF0:USTF0",1758060777543,4.69275149,238.96,238.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060778047,7.29,239.0,238.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060778048,4.69275149,238.97,238.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060778255,4.69275149,238.98,238.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060778450,11.98275149,238.98,238.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060778745,7.29,238.97,238.95,3.76715866]
["bitfinex-derivatives","SOLF0:USTF0",1758060778947,7.29,238.97,238.96,3.76715866]
["bitfinex-derivatives","SOLF0:USTF0",1758060780146,4.69275149,238.98,238.94,0.03116218]
["bitfinex-derivatives","SOLF0:USTF0",1758060780342,7.29,238.97,238.94,0.03116218]
["bitfinex-derivatives","SOLF0:USTF0",1758060780547,11.98275149,238.97,238.94,0.03116218]
["bitfinex-derivatives","SOLF0:USTF0",1758060780845,4.69275149,238.96,238.94,0.03116218]
["bitfinex-derivatives","SOLF0:USTF0",1758060781151,7.29,238.95,238.94,0.03116218]
["bitfinex-derivatives","SOLF0:USTF0",1758060782851,7.29,238.95,238.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060783052,7.29,238.91,238.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060784152,0.03031335,238.89,238.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060786055,7.32031335,238.89,238.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758060790145,7.21,238.86,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758060790352,11.90838493,238.86,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758060790857,0.02774736,238.83,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758060821494,11.38838493,238.93,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758060821791,6.69,238.93,238.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060822895,6.69,238.93,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060823795,1.1665537,238.92,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060824996,6.69,238.91,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060825292,1.1665537,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060826895,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060827298,1.1665537,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060827700,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060827899,1.1665537,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060828397,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060828594,1.1665537,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060828798,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060828999,1.1665537,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060829200,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060829394,6.69,238.88,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060829590,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060830794,6.69,238.88,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060830998,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060831397,6.69,238.88,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060831603,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060832795,1.1665537,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060833003,6.69,238.88,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060833503,1.1665537,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060833702,6.69,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060834005,1.1665537,238.86,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060834201,6.67,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060834703,5.86493863,238.86,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060836902,6.67,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060837104,5.86493863,238.86,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060837910,6.67,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060838110,5.86493863,238.86,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060838507,6.67,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060839110,5.86493863,238.86,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060839506,6.67,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060839907,5.86493863,238.86,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060840108,6.67,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060840817,7.09,238.85,238.83,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1758060841010,7.8365537,238.79,238.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060841915,7.8365537,238.76,238.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060844512,7.8365537,238.76,238.66,8.2165537]
["bitfinex-derivatives","SOLF0:USTF0",1758060844914,7.8365537,238.76,238.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060845514,1.1665537,238.73,238.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060845719,6.67,238.72,238.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060846118,0.03062907,238.71,238.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060846314,0.03062907,238.71,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060847026,7.17,238.7,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060847231,0.03062907,238.71,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060848920,0.03062907,238.71,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060850224,0.03062907,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060850428,0.03062907,238.71,238.68,1.1665537]
["bitfinex-derivatives","SOLF0:USTF0",1758060850628,0.03062907,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060851030,0.03062907,238.71,238.68,1.1665537]
["bitfinex-derivatives","SOLF0:USTF0",1758060851626,0.03062907,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060852129,0.03062907,238.71,238.68,1.1665537]
["bitfinex-derivatives","SOLF0:USTF0",1758060852324,0.03062907,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060852629,0.03062907,238.71,238.68,1.1665537]
["bitfinex-derivatives","SOLF0:USTF0",1758060852826,0.03062907,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060853221,0.03062907,238.71,238.68,1.1665537]
["bitfinex-derivatives","SOLF0:USTF0",1758060853427,0.03062907,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060856030,1.1665537,238.81,238.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758060856229,1.1665537,238.81,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060858535,7.17,238.8,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060871138,8.3365537,238.78,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758060872049,8.3365537,238.78,238.71,6.86888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060872646,1.1665537,238.75,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060873639,7.17,238.74,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060873836,1.1665537,238.75,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060874348,7.17,238.74,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060874848,1.1665537,238.75,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060875444,7.17,238.74,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060875643,1.1665537,238.75,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060875839,7.17,238.74,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060876540,8.3565537,238.74,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060877047,7.19,238.73,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060877446,1.1665537,238.74,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060877949,7.19,238.73,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060878648,1.1665537,238.74,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060879347,1.1665537,238.72,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060879651,8.3565537,238.72,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060885853,7.19,238.72,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060897865,4.6979128,238.77,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060898060,6.87,238.76,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060898262,4.6979128,238.77,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060898565,6.87,238.77,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060901069,11.5679128,238.77,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060904368,6.87,238.72,238.71,0.02888869]
["bitfinex-derivatives","SOLF0:USTF0",1758060904575,11.5679128,238.72,238.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758060905976,0.02748625,238.67,238.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758060906873,6.89,238.66,238.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758060907482,6.89,238.66,238.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060907673,6.89,238.65,238.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060907876,4.6979128,238.65,238.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060908073,6.89,238.63,238.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060908474,0.02889009,238.62,238.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060908676,6.89,238.61,238.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1758060908875,6.89,238.61,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060910579,4.6979128,238.61,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060910786,6.89,238.6,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060911275,0.02660981,238.56,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060912280,6.89,238.55,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060914087,0.02660981,238.56,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060917385,6.91660981,238.56,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060932397,6.91660981,238.56,238.43,34.83214309]
["bitfinex-derivatives","SOLF0:USTF0",1758060932597,6.89,238.55,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060938705,1.82592311,238.54,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060938906,7.33,238.53,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060939705,0.03186072,238.51,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758060942406,0.03186072,238.51,238.44,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758060942708,0.03186072,238.51,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060943908,7.33,238.65,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758060945102,7.33,238.65,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060945302,7.33,238.65,238.54,7.07841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060947713,8.4992758,238.65,238.54,7.07841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060950315,13.1971886,238.65,238.54,7.07841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060954414,12.0279128,238.65,238.54,7.07841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060954620,13.1971886,238.65,238.54,7.07841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060956118,7.33,238.65,238.54,7.07841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060956521,7.33,238.65,238.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758060960120,8.4992758,238.65,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060960325,7.9092758,238.55,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060964029,6.74,238.55,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060964227,7.9092758,238.55,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060966329,1.1692758,238.58,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060966634,1.1692758,238.58,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060966833,1.1692758,238.58,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060967132,7.8492758,238.61,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060969635,1.1692758,238.61,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060972135,6.68,238.6,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060972331,6.68,238.56,238.54,0.02841501]
["bitfinex-derivatives","SOLF0:USTF0",1758060972633,6.68,238.56,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060972634,1.1692758,238.5,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060973132,6.68,238.52,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060973732,1.1692758,238.53,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060973733,0.03208131,238.5,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060975632,0.03208131,238.5,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060975832,0.03208131,238.5,238.46,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758060976036,0.03208131,238.5,238.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060976636,0.03208131,238.5,238.47,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758060977035,0.03208131,238.5,238.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060977338,0.03208131,238.5,238.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060978136,0.03208131,238.5,238.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758060978839,1.1692758,238.62,238.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758060979040,1.1692758,238.62,238.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060980143,1.1692758,238.62,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060982038,1.1692758,238.62,238.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060982232,6.68,238.63,238.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060982435,6.68,238.63,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060983144,6.68,238.61,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060983737,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060983934,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060985637,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060985843,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060986351,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060986641,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060986846,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060987040,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060987243,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060987442,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060987744,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060988547,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060988744,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060989141,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060989342,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060989750,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060990248,1.1692758,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060990547,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060991450,5.8671886,238.59,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060991747,6.68,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060992245,11.3779128,238.58,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060992451,7.8492758,238.56,238.55,0.02811019]
["bitfinex-derivatives","SOLF0:USTF0",1758060992643,7.8492758,238.56,238.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060992950,6.68,238.52,238.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060993145,1.1692758,238.53,238.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758060993847,6.68,238.55,238.44,8.2292758]
["bitfinex-derivatives","SOLF0:USTF0",1758061003250,5.8671886,238.58,238.47,1.1692758]
["bitfinex-derivatives","SOLF0:USTF0",1758061003455,6.89,238.59,238.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758061005253,6.89,238.59,238.49,1.1692758]
["bitfinex-derivatives","SOLF0:USTF0",1758061008254,6.89,238.59,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758061012459,11.5879128,238.59,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758061016868,4.6979128,238.62,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758061017365,0.02657987,238.58,238.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758061020670,0.02657987,238.58,238.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758061022976,7.36657987,238.58,238.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758061030878,4.72449267,238.58,238.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061031083,6.88,238.57,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061031478,0.0271003,238.54,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061035692,6.9071003,238.54,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061037188,0.0271003,238.54,238.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061037689,0.0271003,238.54,238.49,1.82778568]
["bitfinex-derivatives","SOLF0:USTF0",1758061037889,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061038485,0.0271003,238.54,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061038686,0.0271003,238.54,238.49,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061038886,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061039083,0.0271003,238.54,238.49,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061039492,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061040094,0.0271003,238.54,238.49,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061041097,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061042097,0.0271003,238.54,238.49,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061042798,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061042999,0.0271003,238.54,238.5,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061044194,6.9071003,238.54,238.5,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061044897,6.9071003,238.54,238.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061045400,0.0271003,238.54,238.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061046301,0.0271003,238.54,238.5,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1758061046500,0.0271003,238.54,238.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061046998,0.0271003,238.54,238.5,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1758061047503,0.0271003,238.54,238.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061047699,6.88,238.53,238.49,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758061047901,6.88,238.53,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061048201,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061049000,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061049200,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061049403,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061049701,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061050608,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061051004,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061051205,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061051606,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061052001,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061052407,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061052709,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061052901,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061053202,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061053804,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061054708,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061054908,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061055101,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061055500,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061055708,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061055913,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061056210,0.0271003,238.54,238.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061056411,0.0271003,238.54,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061056710,6.81,238.53,238.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061056912,6.81,238.53,238.45,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758061057508,6.52569848,238.55,238.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061057706,11.5079128,238.54,238.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061057912,0.02714288,238.52,238.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061058213,6.81,238.51,238.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061058410,8.63778568,238.51,238.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061058710,8.63778568,238.47,238.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061060415,6.81,238.45,238.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061061816,6.81,238.45,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061062016,6.81,238.45,238.37,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758061062516,0.02669686,238.43,238.37,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758061062818,0.02669686,238.43,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061063214,8.66448254,238.43,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061065217,8.66448254,238.43,238.35,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758061065813,8.66448254,238.43,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061066016,0.02669686,238.43,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758061082427,0.02669686,238.43,238.36,7.96123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061085332,0.02669686,238.43,238.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758061086833,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061088528,0.02669686,238.43,238.39,1.17123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061088725,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061088929,0.02669686,238.43,238.39,1.17123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061089328,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061089534,0.02669686,238.43,238.39,1.17123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061089733,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061092935,0.02669686,238.43,238.39,1.17123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061093139,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061093438,0.02669686,238.43,238.39,1.17123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061093834,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061094228,0.02669686,238.43,238.39,1.17123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061094434,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061094631,0.02669686,238.43,238.39,1.17123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061094837,0.02669686,238.43,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061100343,0.02669686,238.43,238.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061101044,7.3,238.54,238.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061101249,1.17123941,238.53,238.42,8.39123941]
["bitfinex-derivatives","SOLF0:USTF0",1758061102751,1.17123941,238.53,238.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061102952,7.3,238.52,238.47,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061103347,1.17123941,238.53,238.47,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061104152,7.3,238.52,238.47,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061104550,8.47123941,238.53,238.47,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061108258,8.47123941,238.5,238.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758061110456,8.47123941,238.5,238.47,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061110756,8.47123941,238.5,238.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061112353,1.17123941,238.5,238.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061112954,1.17123941,238.5,238.46,0.02774245]
["bitfinex-derivatives","SOLF0:USTF0",1758061112955,7.3,238.49,238.46,0.02774245]
["bitfinex-derivatives","SOLF0:USTF0",1758061113156,8.94,238.62,238.46,0.02774245]
["bitfinex-derivatives","SOLF0:USTF0",1758061113157,8.47123941,238.47,238.46,0.02774245]
["bitfinex-derivatives","SOLF0:USTF0",1758061113552,8.47123941,238.47,238.41,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061113755,1.17123941,238.44,238.41,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061113958,8.47123941,238.44,238.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061114959,1.17123941,238.44,238.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061115263,7.3,238.43,238.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061115456,1.17123941,238.44,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061115661,8.47123941,238.41,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061121865,8.89123941,238.41,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061125870,7.72,238.41,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061126169,7.3,238.41,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061134471,6.91,238.47,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061136570,6.91,238.52,238.4,7.12690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061137273,6.91,238.52,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758061158388,1.83026812,238.47,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061158598,6.86,238.46,238.4,0.02690506]
["bitfinex-derivatives","SOLF0:USTF0",1758061158893,6.86,238.46,238.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758061159591,6.86,238.51,238.41,7.04779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061162693,6.86,238.51,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061162900,6.86,238.47,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061165994,11.5579128,238.47,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061166294,6.86,238.43,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061167296,1.83026812,238.44,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061167495,6.86,238.43,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061170700,7.28,238.43,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061170902,11.9779128,238.43,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061171198,7.28,238.43,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061171405,11.9779128,238.43,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061171903,7.28,238.43,238.41,0.02779433]
["bitfinex-derivatives","SOLF0:USTF0",1758061172399,6.52818092,238.44,238.3,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061172400,0.42,238.42,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758061172604,11.55312998,238.39,238.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758061173709,0.02848557,238.34,238.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758061174002,6.88848557,238.34,238.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758061191829,0.02848557,238.34,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758061192131,6.74,238.37,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758061192434,0.02649591,238.33,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758061192831,0.02649591,238.33,238.27,1.17196241]
["bitfinex-derivatives","SOLF0:USTF0",1758061192832,0.02649591,238.33,238.3,1.17196241]
["bitfinex-derivatives","SOLF0:USTF0",1758061193328,0.02649591,238.33,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758061194127,0.02649591,238.33,238.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758061194336,0.02649591,238.33,238.3,1.17196241]
["bitfinex-derivatives","SOLF0:USTF0",1758061195130,0.02649591,238.33,238.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758061195330,0.02649591,238.33,238.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758061204737,0.02649591,238.33,238.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758061213739,0.02649591,238.33,238.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758061213931,1.17196241,238.42,238.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758061214539,6.62,238.41,238.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758061215340,6.62,238.41,238.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061222248,6.62,238.38,238.34,0.02682313]
["bitfinex-derivatives","SOLF0:USTF0",1758061222451,6.62,238.35,238.34,0.02682313]
["bitfinex-derivatives","SOLF0:USTF0",1758061222650,6.62,238.35,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061222849,7.79196241,238.32,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061223052,7.79196241,238.29,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061224747,7.79196241,238.29,238.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061224952,1.17196241,238.29,238.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061225148,1.17196241,238.32,238.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061225950,1.17196241,238.32,238.19,115.19598035]
["bitfinex-derivatives","SOLF0:USTF0",1758061225951,1.17196241,238.32,238.25,7.0171947]
["bitfinex-derivatives","SOLF0:USTF0",1758061228554,6.62,238.33,238.25,7.0171947]
["bitfinex-derivatives","SOLF0:USTF0",1758061228753,1.17196241,238.34,238.25,7.0171947]
["bitfinex-derivatives","SOLF0:USTF0",1758061245273,6.62,238.35,238.25,7.0171947]
["bitfinex-derivatives","SOLF0:USTF0",1758061248277,6.62,238.35,238.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061248974,8.07196241,238.39,238.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061249471,8.07196241,238.39,238.3,1.17196241]
["bitfinex-derivatives","SOLF0:USTF0",1758061249675,8.07196241,238.39,238.31,7.01658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061253783,6.9,238.39,238.31,7.01658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061262689,8.73073839,238.39,238.31,0.02658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061262885,6.78,238.37,238.31,0.02658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061263092,11.47312998,238.37,238.31,0.02658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061263288,6.78,238.37,238.31,0.02658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061263589,6.78,238.37,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758061263789,6.78,238.37,238.31,6.96658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061265793,11.47312998,238.41,238.31,6.96658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061266693,6.78,238.41,238.31,6.96658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061268394,4.69312998,238.43,238.31,6.96658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061268395,11.82312998,238.44,238.31,6.96658312]
["bitfinex-derivatives","SOLF0:USTF0",1758061269192,11.82312998,238.44,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758061269594,7.13,238.44,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758061273299,4.69312998,238.47,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758061273300,11.82312998,238.47,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758061273597,7.13,238.47,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758061275195,7.13,238.47,238.39,0.02725076]
["bitfinex-derivatives","SOLF0:USTF0",1758061277293,7.13,238.47,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758061295306,7.13,238.47,238.39,0.02725076]
["bitfinex-derivatives","SOLF0:USTF0",1758061296806,1.83073839,238.46,238.39,0.02725076]
["bitfinex-derivatives","SOLF0:USTF0",1758061297003,11.92312998,238.45,238.39,0.02725076]
["bitfinex-derivatives","SOLF0:USTF0",1758061297307,7.23,238.44,238.39,0.02725076]
["bitfinex-derivatives","SOLF0:USTF0",1758061300105,7.23,238.44,238.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061300106,7.23,238.4,238.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061300308,7.23,238.4,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061302308,0.02899613,238.35,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061302508,7.23,238.34,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061303106,7.23,238.34,238.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061308314,7.23,238.34,238.23,1.83073839]
["bitfinex-derivatives","SOLF0:USTF0",1758061308511,7.23,238.34,238.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061313713,8.40229321,238.34,238.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061317616,7.2,238.3,238.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758061318016,7.2,238.3,238.24,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061318618,0.02676997,238.29,238.24,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061319121,7.2,238.28,238.24,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061320515,7.2,238.28,238.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758061320913,7.2,238.28,238.24,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061321315,7.2,238.27,238.24,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061321712,1.17229321,238.28,238.24,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061321913,1.17229321,238.28,238.21,90.19167356]
["bitfinex-derivatives","SOLF0:USTF0",1758061322119,8.37229321,238.28,238.21,90.19167356]
["bitfinex-derivatives","SOLF0:USTF0",1758061323618,8.37229321,238.28,238.2,384.1]
["bitfinex-derivatives","SOLF0:USTF0",1758061323619,7.2,238.24,238.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758061324221,0.02753439,238.22,238.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758061329435,1.1998276,238.22,238.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758061329647,1.1998276,238.22,238.11,0.73077771]
["bitfinex-derivatives","SOLF0:USTF0",1758061329648,1.17229321,238.19,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061331230,7.03,238.2,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061331436,0.02753439,238.22,238.12,8.20229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061331745,0.02753439,238.22,238.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061332133,0.02753439,238.22,238.11,71.9908391]
["bitfinex-derivatives","SOLF0:USTF0",1758061332134,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061332533,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061333539,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061333935,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061334139,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061334332,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061334536,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061334737,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061335136,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061335339,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061335536,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061335734,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061336538,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061336738,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061336940,7.05753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061337147,0.02753439,238.22,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061337437,0.02753439,238.22,238.18,1.17229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061337833,0.02753439,238.22,238.21,8.20229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061345043,0.02753439,238.22,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061345344,0.02753439,238.22,238.21,8.20229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061350448,0.02753439,238.22,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061352851,4.69312998,238.33,238.21,8.62229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061353049,7.03,238.35,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758061353242,7.03,238.35,238.27,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758061354251,7.03,238.35,238.29,0.0269969]
["bitfinex-derivatives","SOLF0:USTF0",1758061356543,7.03,238.35,238.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061356750,6.75,238.39,238.3,8.52229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061357547,7.92229321,238.39,238.3,8.52229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061358948,6.75,238.38,238.3,8.52229321]
["bitfinex-derivatives","SOLF0:USTF0",1758061361849,6.75,238.38,238.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061363462,6.75,238.32,238.29,0.0269969]
["bitfinex-derivatives","SOLF0:USTF0",1758061363647,7.92229321,238.3,238.29,0.0269969]
["bitfinex-derivatives","SOLF0:USTF0",1758061364050,7.92229321,238.3,238.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061364658,7.92229321,238.27,238.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061365047,7.92229321,238.27,238.19,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1758061365356,6.75,238.23,238.19,289.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061365750,6.75,238.23,238.19,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1758061365951,6.75,238.23,238.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061368356,4.69312998,238.31,238.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061368357,7.92229321,238.27,238.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061372059,6.75,238.3,238.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061372263,7.92229321,238.3,238.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061374264,7.92229321,238.3,238.24,0.02800809]
["bitfinex-derivatives","SOLF0:USTF0",1758061374265,6.75,238.3,238.24,0.02800809]
["bitfinex-derivatives","SOLF0:USTF0",1758061389482,7.27,238.34,238.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061390382,7.27,238.34,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061390979,7.27,238.39,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061393283,7.27,238.39,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061395890,7.27,238.39,238.29,1.85951116]
["bitfinex-derivatives","SOLF0:USTF0",1758061395891,7.27,238.39,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061400083,11.96312998,238.39,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061400284,11.96312998,238.37,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061403894,13.79494565,238.37,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061407091,4.69312998,238.36,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061407396,7.27,238.35,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061408898,11.96312998,238.35,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061409102,7.27,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061410200,11.96312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061412701,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061412902,7.27,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061413696,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061414504,7.27,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061414704,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061415402,7.27,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061415594,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061415803,7.27,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061416110,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061416305,7.27,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061416701,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061416900,6.7,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061417707,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061418207,6.7,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061418908,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061419311,6.7,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061419512,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061420309,6.7,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061420509,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061420811,6.7,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061421012,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061421505,6.7,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061422205,4.69312998,238.33,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061422434,6.7,238.32,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061424109,4.69312998,238.33,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758061424307,4.69312998,238.35,238.29,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1758061424507,11.39312998,238.36,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758061424708,6.7,238.36,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758061425013,4.69312998,238.37,238.31,0.02663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061425212,1.83181567,238.41,238.31,0.02663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061425213,4.69312998,238.38,238.31,0.02663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061425415,6.7,238.37,238.31,0.02663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061425607,11.39312998,238.37,238.31,0.02663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061430221,11.39312998,238.38,238.31,6.77663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061433621,6.7,238.38,238.31,6.77663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061433924,4.69312998,238.4,238.31,6.77663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061434228,4.69312998,238.41,238.31,6.77663438]
["bitfinex-derivatives","SOLF0:USTF0",1758061434622,11.39312998,238.42,238.32,1.83181567]
["bitfinex-derivatives","SOLF0:USTF0",1758061434823,11.39312998,238.42,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758061435325,6.7,238.42,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758061435622,11.39312998,238.42,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758061437926,11.39312998,238.42,238.35,1.17128358]
["bitfinex-derivatives","SOLF0:USTF0",1758061441030,11.39312998,238.42,238.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758061441324,11.39312998,238.42,238.36,7.15706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061442229,11.39312998,238.42,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061442526,4.69312998,238.41,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061442722,6.7,238.4,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061443323,4.69312998,238.41,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061443527,6.7,238.4,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061444029,4.69312998,238.41,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061445132,4.69312998,238.42,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061445331,6.7,238.41,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061446730,7.02,238.41,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061447830,7.02,238.42,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061449427,11.71312998,238.42,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061451128,7.02,238.42,238.36,0.02706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061454138,7.02,238.42,238.36,6.64706207]
["bitfinex-derivatives","SOLF0:USTF0",1758061454346,11.71312998,238.45,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758061454741,7.02,238.45,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758061456134,7.02,238.45,238.4,1.17128358]
["bitfinex-derivatives","SOLF0:USTF0",1758061456541,4.69312998,238.49,238.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758061456740,7.02,238.53,238.47,7.79128358]
["bitfinex-derivatives","SOLF0:USTF0",1758061457644,7.02,238.56,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061466952,7.02,238.56,238.48,1.19854079]
["bitfinex-derivatives","SOLF0:USTF0",1758061473958,7.02,238.56,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061474163,7.02,238.56,238.49,1.17128358]
["bitfinex-derivatives","SOLF0:USTF0",1758061474964,7.02,238.56,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061489562,7.07,238.53,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061490166,7.07,238.5,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061494071,7.25,238.5,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061495473,5.86441356,238.51,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061495872,7.25,238.5,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061496572,5.86441356,238.51,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061496771,7.25,238.5,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061497876,4.69312998,238.52,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061498575,7.25,238.51,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061498972,4.69312998,238.52,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061499372,4.69312998,238.51,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061499569,7.25,238.5,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061501178,11.94312998,238.5,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061501366,7.25,238.5,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061501767,4.69312998,238.51,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061502170,4.69312998,238.52,238.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758061502483,4.69312998,238.53,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061502677,4.69312998,238.55,238.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758061503173,4.69312998,238.56,238.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758061503377,4.69312998,238.57,238.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758061505281,7.25,238.56,238.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758061506684,7.25,238.56,238.49,1.82863097]
["bitfinex-derivatives","SOLF0:USTF0",1758061507675,7.25,238.56,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061507878,11.94312998,238.56,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061508078,6.94,238.53,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061508383,11.63312998,238.54,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061508685,6.94,238.54,238.48,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1758061512888,4.69312998,238.57,238.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061513180,4.69312998,238.57,238.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061516285,4.69312998,238.57,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061516684,11.63312998,238.58,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061518287,11.63312998,238.58,238.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061519892,11.63312998,238.58,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061520490,11.63312998,238.58,238.51,7.33688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061522294,11.63312998,238.58,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061530201,6.94,238.58,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061534501,11.63312998,238.58,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061534698,6.94,238.54,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061536214,4.69312998,238.54,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061536711,6.62,238.53,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061537113,4.69312998,238.54,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061537312,6.62,238.53,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061537713,4.69312998,238.54,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061538106,6.62,238.53,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061538315,4.69312998,238.54,238.51,0.02688016]
["bitfinex-derivatives","SOLF0:USTF0",1758061538812,1.82863097,238.52,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061539004,4.69312998,238.49,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061539205,4.69312998,238.47,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061539405,11.31312998,238.47,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061539709,6.62,238.45,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061540207,11.31312998,238.45,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061540412,6.62,238.45,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061541713,0.02710604,238.42,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061543913,6.64710604,238.42,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061546716,6.64710604,238.42,238.31,12.84391697]
["bitfinex-derivatives","SOLF0:USTF0",1758061546912,0.02710604,238.42,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061547118,6.62,238.41,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061548123,6.62,238.41,238.31,19.1099725]
["bitfinex-derivatives","SOLF0:USTF0",1758061548323,6.62,238.41,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061553030,8.44863097,238.41,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061557121,1.82863097,238.41,238.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061557320,6.9,238.4,238.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061557721,0.02787895,238.36,238.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061557921,6.9,238.35,238.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061558626,6.9,238.35,238.16,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758061558627,6.9,238.35,238.16,1.82863097]
["bitfinex-derivatives","SOLF0:USTF0",1758061558822,6.9,238.35,238.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061559329,0.02890348,238.29,238.18,19.46244536]
["bitfinex-derivatives","SOLF0:USTF0",1758061559523,0.02890348,238.29,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061559724,0.02890348,238.29,238.19,8.29268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061563035,0.02890348,238.29,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061563231,6.9,238.28,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061563434,8.07268422,238.28,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061564328,1.17268422,238.25,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061564631,6.9,238.24,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061564833,1.17268422,238.25,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061565030,6.9,238.24,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061565331,6.9,238.23,238.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061565533,6.9,238.23,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061565932,0.0271322,238.24,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061566231,6.9,238.23,238.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061568132,0.0271322,238.24,238.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061569034,0.0271322,238.24,238.16,8.29268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061570630,0.0271322,238.24,238.19,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061570938,0.0271322,238.24,238.22,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061571136,0.0271322,238.24,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061585240,0.0271322,238.24,238.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061585638,6.7271322,238.24,238.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061586440,0.0271322,238.24,238.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061587846,6.7271322,238.24,238.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061588741,6.7,238.21,238.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061590348,6.7,238.21,238.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061591045,0.02816347,238.19,238.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061593939,7.90084769,238.19,238.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061595845,1.20084769,238.19,238.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061599954,0.02816347,238.19,238.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758061605450,1.17268422,238.17,238.09,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758061605753,1.17268422,238.17,238.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061606258,7.13,238.09,237.84,5.32305516]
["bitfinex-derivatives","SOLF0:USTF0",1758061606454,1.17268422,237.95,237.79,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061606652,7.13,237.99,237.82,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061606852,1.17268422,237.94,237.79,13.59968921]
["bitfinex-derivatives","SOLF0:USTF0",1758061607048,7.13,237.88,237.81,0.73174578]
["bitfinex-derivatives","SOLF0:USTF0",1758061607253,4.70251287,237.84,237.81,0.73174578]
["bitfinex-derivatives","SOLF0:USTF0",1758061607457,3.46603354,237.83,237.72,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061607659,3.46603354,237.82,237.72,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061607855,11.83251287,237.84,237.72,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061607856,3.46603354,237.81,237.72,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061608057,3.46603354,237.8,237.72,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061608360,3.49535509,237.79,237.78,1.17268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061608657,3.49535509,237.79,237.78,7.81268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061608955,3.46603354,237.79,237.78,8.23268422]
["bitfinex-derivatives","SOLF0:USTF0",1758061609159,4.70251287,237.86,237.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758061609357,3.42694506,237.85,237.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061609557,4.70251287,237.88,237.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061610153,4.70251287,237.89,237.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061610356,4.70251287,237.9,237.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061610556,4.70251287,237.91,237.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061611161,4.70251287,237.91,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061614758,4.70251287,237.9,237.84,0.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1758061615261,4.70251287,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061615665,4.70251287,237.91,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061616162,4.70251287,237.9,237.84,0.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1758061616567,4.70251287,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061616759,4.70251287,237.9,237.84,0.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1758061617157,4.70251287,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061617351,4.70251287,237.9,237.84,0.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1758061617758,4.70251287,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061617958,4.70251287,237.9,237.84,0.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1758061618160,4.70251287,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061618360,4.70251287,237.9,237.84,0.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1758061618757,4.70251287,237.94,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061618956,1.17268422,237.95,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061619764,4.70251287,237.97,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061619955,11.63251287,237.98,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061620466,4.70251287,237.97,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061620667,11.63251287,237.98,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061621065,11.63251287,237.98,237.89,0.0265442]
["bitfinex-derivatives","SOLF0:USTF0",1758061621267,3.33088676,237.97,237.89,0.0265442]
["bitfinex-derivatives","SOLF0:USTF0",1758061621466,3.33088676,237.96,237.89,0.0265442]
["bitfinex-derivatives","SOLF0:USTF0",1758061621664,3.33088676,237.95,237.89,0.0265442]
["bitfinex-derivatives","SOLF0:USTF0",1758061621866,11.63251287,237.98,237.89,0.0265442]
["bitfinex-derivatives","SOLF0:USTF0",1758061621867,3.33088676,237.94,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061622065,3.33088676,237.93,237.89,0.0265442]
["bitfinex-derivatives","SOLF0:USTF0",1758061622362,3.33088676,237.92,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061622570,3.33088676,237.91,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758061632375,3.33088676,237.91,237.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758061638074,3.33088676,237.91,237.9,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1758061639072,3.33088676,237.91,237.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758061639271,3.33088676,237.91,237.9,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061639969,3.33088676,237.91,237.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061640169,3.33088676,237.91,237.9,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1758061640674,3.33088676,237.91,237.9,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758061641778,3.33088676,237.91,237.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061646279,3.33088676,237.91,237.9,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758061649183,3.33088676,237.91,237.9,122.86729318]
["bitfinex-derivatives","SOLF0:USTF0",1758061650975,3.33088676,237.91,237.9,19.72729318]
["bitfinex-derivatives","SOLF0:USTF0",1758061651180,3.33088676,237.91,237.9,122.70729318]
["bitfinex-derivatives","SOLF0:USTF0",1758061655892,4.70251287,238.0,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758061656092,6.78,238.01,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758061656291,6.78,238.01,237.94,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758061657194,6.78,238.01,237.95,0.02735624]
["bitfinex-derivatives","SOLF0:USTF0",1758061657392,6.53982386,238.01,237.96,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758061657689,6.96,237.99,237.96,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758061657895,4.70251287,238.0,237.96,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758061658693,4.70251287,238.0,237.95,0.02735624]
["bitfinex-derivatives","SOLF0:USTF0",1758061658694,6.96,237.99,237.95,0.02735624]
["bitfinex-derivatives","SOLF0:USTF0",1758061658898,6.96,237.99,237.96,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758061659293,6.96,237.96,237.95,0.02735624]
["bitfinex-derivatives","SOLF0:USTF0",1758061667390,12.08251287,237.96,237.95,0.02735624]
["bitfinex-derivatives","SOLF0:USTF0",1758061667997,15.09985442,237.96,237.95,0.02735624]
["bitfinex-derivatives","SOLF0:USTF0",1758061673803,10.39734155,237.96,237.95,0.02735624]
["bitfinex-derivatives","SOLF0:USTF0",1758061674104,7.1,237.95,237.88,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061674298,3.01734155,237.94,237.88,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061674497,3.01734155,237.93,237.88,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061674702,10.11734155,237.92,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061674904,3.01734155,237.91,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061675202,3.01734155,237.9,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061677806,3.01734155,237.9,237.88,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1758061677998,3.01734155,237.89,237.88,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1758061679100,3.01734155,237.89,237.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061679307,3.01734155,237.88,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061679507,3.01734155,237.87,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061679705,3.01734155,237.86,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061679905,3.01734155,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061680101,3.01734155,237.84,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061682503,3.01734155,237.84,237.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061682705,0.03016639,237.86,237.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061682908,3.000221,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061683098,3.000221,237.84,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061683303,3.000221,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061683504,3.000221,237.84,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061683704,3.000221,237.85,237.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061683909,3.000221,237.84,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061684107,3.000221,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061684310,0.03016639,237.86,237.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061684612,2.99912218,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061684803,2.99912218,237.85,237.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061685199,2.99912218,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061685806,2.99912218,237.84,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061686006,2.99912218,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061686207,2.99912218,237.84,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061686509,2.99912218,237.85,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061686713,2.99912218,237.84,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758061686903,2.99912218,237.84,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061687108,6.81,237.83,237.8,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1758061687316,2.99912218,237.82,237.81,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061689518,9.80912218,237.83,237.81,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061689815,9.80912218,237.82,237.81,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061690010,2.99912218,237.82,237.81,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061690210,9.80912218,237.82,237.81,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061690518,2.99912218,237.82,237.81,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758061690713,2.99912218,237.85,237.81,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758061690915,2.99912218,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061691211,0.03016639,237.86,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061691412,0.03016639,237.86,237.83,1.17618386]
["bitfinex-derivatives","SOLF0:USTF0",1758061691614,0.03016639,237.86,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061703628,3.0259188,237.86,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061704130,0.03016639,237.86,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061705430,3.0259188,237.86,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061705634,0.03016639,237.86,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061710140,0.03016639,237.86,237.85,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061711442,3.02604383,237.86,237.85,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061711840,0.03016639,237.86,237.85,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061713241,3.02604383,237.86,237.85,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061713839,0.03016639,237.86,237.85,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061715143,3.02604383,237.86,237.85,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758061715343,3.02604383,237.86,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061715546,3.02604383,237.86,237.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758061717245,3.02604383,237.86,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758061717447,3.02604383,237.86,237.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758061718548,3.02604383,237.86,237.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061718749,3.02604383,237.86,237.85,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758061719151,3.02604383,237.86,237.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061719750,3.02604383,237.86,237.85,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758061726748,0.03016639,237.86,237.85,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758061728048,0.03016639,237.86,237.85,110.65618386]
["bitfinex-derivatives","SOLF0:USTF0",1758061728249,4.71765238,237.98,237.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758061728451,2.99931411,237.97,237.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758061728654,2.99931411,237.97,237.87,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758061728655,1.17618386,237.99,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758061728953,1.17618386,237.99,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758061729153,1.17618386,237.99,237.93,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061729457,1.17618386,237.99,237.93,102.67186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061731848,7.37,237.95,237.93,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061732043,7.37,237.95,237.94,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758061734753,6.97,237.95,237.93,102.65186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061735150,1.17618386,237.96,237.93,102.65186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061735754,6.97,237.95,237.93,102.65186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061736055,1.17618386,237.96,237.93,102.65186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061736251,6.97,237.95,237.93,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061736453,5.89383624,237.96,237.93,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061736655,6.31383624,237.96,237.93,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061736955,6.97,237.95,237.93,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061737557,11.68765238,237.95,237.93,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061737858,6.97,237.94,237.93,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1758061738760,6.97,237.93,237.87,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061738952,6.97,237.88,237.87,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061740257,9.93931047,237.88,237.87,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061741157,2.96931047,237.88,237.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061741947,1.17618386,237.89,237.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061742151,2.96968027,237.88,237.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061742553,2.96968027,237.88,237.86,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758061742861,2.96968027,237.87,237.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061743054,2.96968027,237.86,237.82,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061743254,2.96968027,237.85,237.82,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061743456,2.96968027,237.84,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061743857,2.96968027,237.88,237.82,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061744051,2.96968027,237.87,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061744258,2.96968027,237.86,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061744452,2.96968027,237.85,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061744759,2.96968027,237.84,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061744957,2.96968027,237.89,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061745159,2.96968027,237.88,237.82,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061745357,2.96968027,237.87,237.82,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061745560,2.96968027,237.86,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061745760,2.96968027,237.85,237.82,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061745957,2.96968027,237.84,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061746356,2.96968027,237.89,237.83,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758061746559,2.96968027,237.88,237.83,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061746760,2.96968027,237.87,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061746959,2.96968027,237.86,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061747161,2.96968027,237.85,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061747362,2.96968027,237.85,237.84,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061753566,2.96968027,237.89,237.84,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061753764,2.96968027,237.88,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061753959,2.96968027,237.87,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061754154,2.96968027,237.86,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061756065,2.96968027,237.86,237.85,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061767776,2.96968027,237.86,237.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061767972,2.96835014,237.89,237.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061768165,2.96835014,237.88,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061768370,2.96835014,237.87,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061768673,2.96835014,237.86,237.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061768872,2.96835014,237.85,237.84,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061769170,2.96835014,237.89,237.84,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061769371,2.96835014,237.88,237.84,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061769571,2.96835014,237.87,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061769778,6.98758697,237.9,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758061770074,2.96794442,237.89,237.88,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061771378,2.96794442,237.89,237.88,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758061801797,4.71064256,237.99,237.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061802102,2.97439367,237.98,237.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061802302,2.97439367,237.97,237.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061802505,6.75,238.0,237.94,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1758061802700,6.75,238.02,237.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061802900,6.75,238.02,237.96,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061803795,1.17517791,238.02,237.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061804002,6.75,238.01,237.98,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1758061804604,6.75,238.01,237.98,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1758061806408,6.75,238.01,237.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758061806705,1.17517791,238.02,237.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061807016,8.12517791,238.05,237.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061807508,1.17517791,238.05,238.0,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758061807708,1.17517791,238.05,237.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061808102,1.17517791,238.05,238.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758061808406,6.95,238.04,238.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061808611,1.17517791,238.05,238.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061808808,6.95,238.04,238.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061809311,1.17517791,238.05,238.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061809512,6.95,238.04,238.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061809809,1.17517791,238.05,238.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061810111,6.95,238.04,238.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758061810307,6.95,238.01,237.97,7.37803111]
["bitfinex-derivatives","SOLF0:USTF0",1758061810610,6.95,237.98,237.97,0.02803111]
["bitfinex-derivatives","SOLF0:USTF0",1758061811612,6.95,237.98,237.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1758061811814,1.17517791,237.93,237.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1758061812713,1.17517791,237.93,237.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758061812910,8.12517791,237.93,237.9,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758061813108,1.17517791,237.93,237.78,365.25002825]
["bitfinex-derivatives","SOLF0:USTF0",1758061813310,1.17517791,237.9,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061813713,1.17517791,237.9,237.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061813714,8.12517791,237.9,237.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061814011,0.02666257,237.88,237.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061814512,0.02666257,237.88,237.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061814708,0.02666257,237.88,237.84,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061815109,0.02666257,237.88,237.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061815811,0.02666257,237.88,237.84,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061816015,0.02666257,237.88,237.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061816211,0.02666257,237.88,237.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061816416,0.02666257,237.88,237.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061817218,0.02666257,237.88,237.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061819609,0.02666257,237.88,237.83,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061819804,0.02666257,237.88,237.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061820005,0.02666257,237.88,237.83,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061820211,0.02666257,237.88,237.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061820416,0.02666257,237.88,237.83,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061820812,0.02666257,237.88,237.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061821111,0.02666257,237.88,237.83,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061821302,0.02666257,237.88,237.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061821504,0.02666257,237.88,237.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061823912,0.02666257,237.88,237.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061823913,1.17517791,237.86,237.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061824118,1.17517791,237.86,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061825019,6.95,237.87,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061825320,8.12517791,237.87,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061826116,8.12517791,237.87,237.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061828520,6.95,237.86,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061828823,8.12517791,237.87,237.81,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061829817,1.17517791,237.87,237.81,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061830525,1.17517791,237.84,237.81,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061830826,6.95,237.83,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061831026,1.17517791,237.84,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061831326,6.95,237.83,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061831620,1.17517791,237.84,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061831819,6.95,237.82,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061834228,6.95,237.83,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061835326,1.17517791,237.84,237.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061835523,1.17517791,237.84,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061835724,8.12517791,237.84,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061836228,0.02912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061836425,0.02912107,237.83,237.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758061836727,6.97912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061837127,6.97912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061837328,7.3,237.82,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061838322,0.02912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061838530,7.3,237.82,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061839730,0.02912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061840128,0.02912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061840327,0.02912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061840528,7.32912107,237.83,237.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061844937,7.3,237.82,237.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061845139,7.3,237.82,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061845437,7.3,237.82,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061845633,0.02912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061845840,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061846238,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061846828,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061847534,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061848139,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061848338,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061848541,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061848734,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061848933,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061849344,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061849843,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061850236,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061850943,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061851143,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061851438,7.32912107,237.83,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061851638,7.32912107,237.83,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061851942,7.3,237.82,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061852341,7.3,237.82,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061852740,7.3,237.82,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061853240,7.3,237.82,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061853545,7.3,237.82,237.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758061853744,7.3,237.82,237.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758061853951,7.3,237.82,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061855144,0.02912107,237.83,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061855344,7.34,237.82,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061856248,0.02912107,237.83,237.78,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061856549,7.34,237.82,237.78,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061856942,0.02912107,237.83,237.78,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061857142,7.34,237.82,237.78,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758061857542,7.34,237.82,237.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061857744,7.34,237.82,237.78,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061858447,0.02912107,237.83,237.78,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061858649,7.34,237.82,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061859450,7.36912107,237.83,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061859745,7.36912107,237.83,237.77,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758061860445,7.36912107,237.83,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061862051,1.17517791,237.78,237.73,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758061862247,7.34,237.77,237.73,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061862446,7.34,237.77,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061862847,7.3721615,237.77,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061863449,0.0321615,237.77,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061863750,0.0321615,237.77,237.73,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061863954,0.0321615,237.77,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061864550,0.0321615,237.77,237.73,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758061864748,0.0321615,237.77,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061864944,0.0321615,237.77,237.75,1.17517791]
["bitfinex-derivatives","SOLF0:USTF0",1758061865146,7.34,237.86,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061866355,4.71064256,237.89,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061866554,4.71064256,237.89,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758061867150,4.71064256,237.89,237.83,0.03043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061868447,7.0537693,237.92,237.83,0.03043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061868448,6.64,237.87,237.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061868849,4.71064256,237.89,237.83,0.03043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061869057,4.71064256,237.89,237.83,7.39043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061869457,11.35064256,237.9,237.83,7.39043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061869660,6.64,237.9,237.83,7.39043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061878670,11.35064256,237.9,237.83,7.39043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061878867,11.35064256,237.9,237.83,0.03043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061879074,6.64,237.84,237.83,0.03043891]
["bitfinex-derivatives","SOLF0:USTF0",1758061879574,6.64,237.84,237.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061879775,6.64,237.84,237.81,0.02878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061880074,1.83846177,237.85,237.81,0.02878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061880573,6.64,237.84,237.81,7.38878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061880770,6.64,237.84,237.81,0.02878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061880970,6.64,237.84,237.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061881471,6.64,237.86,237.81,0.02878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061881674,11.35064256,237.86,237.81,0.02878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061881872,8.89223107,237.89,237.81,0.02878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061881873,11.35064256,237.84,237.81,0.02878561]
["bitfinex-derivatives","SOLF0:USTF0",1758061882267,6.64,237.81,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061882466,6.64,237.79,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061884075,0.02979244,237.77,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061885573,6.66979244,237.77,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061889383,0.02979244,237.77,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061890484,6.66979244,237.77,237.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061890683,6.66979244,237.77,237.68,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758061891583,6.66979244,237.77,237.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061894785,6.66979244,237.77,237.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061894786,6.64,237.76,237.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061894980,6.64,237.76,237.61,86.02918214]
["bitfinex-derivatives","SOLF0:USTF0",1758061894981,0.02979244,237.77,237.63,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758061895177,6.64,237.76,237.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061895576,0.02736078,237.72,237.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061896386,6.64,237.71,237.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061897784,0.02736078,237.72,237.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061898387,0.02736078,237.72,237.64,9.19846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061899989,0.02736078,237.72,237.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758061900189,0.02736078,237.72,237.64,9.19846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061901892,0.02736078,237.72,237.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061907992,0.02736078,237.72,237.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1758061907993,0.02736078,237.72,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061908595,0.02736078,237.72,237.68,1.83846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061908991,0.02736078,237.72,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061909194,0.02736078,237.72,237.68,1.83846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061909499,0.02736078,237.72,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061909994,0.02736078,237.72,237.68,1.83846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061910499,0.02736078,237.72,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061910701,0.02736078,237.72,237.68,1.83846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061910892,0.02736078,237.72,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061911098,0.02736078,237.72,237.68,1.83846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061911299,0.02736078,237.72,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061911499,0.02736078,237.72,237.68,1.83846177]
["bitfinex-derivatives","SOLF0:USTF0",1758061912091,0.02736078,237.72,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061913799,0.02736078,237.72,237.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758061913998,6.77,237.85,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758061914200,6.77,237.85,237.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061914605,13.31071307,237.85,237.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758061915200,13.31071307,237.85,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061916400,4.7022513,237.84,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061916606,6.77,237.82,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061919406,6.77,237.8,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061921413,11.4722513,237.8,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061922309,4.7022513,237.79,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061922515,6.77,237.78,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061924316,11.4722513,237.78,237.77,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061926218,11.8922513,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061926518,7.19,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061928017,8.36807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061929017,13.07324231,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061930228,8.36807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061930421,13.07324754,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061930921,8.36807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061931123,13.07324779,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061931319,8.36807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061934926,7.19,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061935126,8.36807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061935727,7.94807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061940633,8.36807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061941232,15.42387863,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061941430,8.36807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061943129,7.94807943,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061943527,15.00456095,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061943927,13.82648152,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061944229,6.77,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061944625,13.82648152,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061946132,7.05648152,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061946331,13.86648152,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061946530,6.81,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061947035,7.08711251,237.8,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061947333,6.81,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061948229,7.08711251,237.8,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061948434,6.81,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061948636,7.08711251,237.8,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061948936,6.81,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061949435,7.08711251,237.8,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061949636,6.81,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061950033,7.08711251,237.8,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061950932,6.81,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061951138,7.08711251,237.8,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061952334,6.81,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061952535,0.03063099,237.8,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061952742,13.86570669,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061959737,6.81,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061966249,102.38,237.78,237.77,6.74042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061966441,7.06124023,237.79,237.77,6.74042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061966442,7.06124023,237.79,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061976860,15.15931966,237.78,237.77,0.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1758061977066,8.09807943,237.78,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061977258,4.70898732,237.69,237.65,1.17807943]
["bitfinex-derivatives","SOLF0:USTF0",1758061977458,4.70898732,237.69,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061977654,11.62898732,237.7,237.65,1.17807943]
["bitfinex-derivatives","SOLF0:USTF0",1758061978564,11.62898732,237.7,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061978865,11.65735278,237.7,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061979467,6.92,237.69,237.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061979964,4.73735278,237.7,237.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061980763,6.92,237.66,237.59,8.39807943]
["bitfinex-derivatives","SOLF0:USTF0",1758061981160,6.92,237.66,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061981462,0.02650395,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758061982566,6.92,237.64,237.58,4.72064627]
["bitfinex-derivatives","SOLF0:USTF0",1758061987767,0.02650395,237.65,237.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758061990572,0.02650395,237.65,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758061990969,0.02650395,237.65,237.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758061994170,0.02650395,237.65,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758061996076,0.02650395,237.65,237.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758061998279,6.73,237.64,237.58,4.72064627]
["bitfinex-derivatives","SOLF0:USTF0",1758062003979,6.73,237.64,237.58,12.01064627]
["bitfinex-derivatives","SOLF0:USTF0",1758062006778,6.73,237.58,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062006986,2.89482625,237.57,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062007180,2.89482625,237.56,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062007481,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062026495,7.20727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062026697,2.89482625,237.52,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062027888,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062031301,2.92210568,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062033505,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062041320,2.92210568,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062041514,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062041715,2.92210568,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062042023,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062042218,2.89482625,237.52,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062043519,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062044525,2.92210568,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062044723,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062045327,2.89482625,237.52,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062045824,2.92210568,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062046020,0.02727943,237.53,237.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062047427,0.02727943,237.53,237.44,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758062047627,0.02727943,237.53,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062047829,0.02727943,237.53,237.5,1.1792157]
["bitfinex-derivatives","SOLF0:USTF0",1758062048223,0.02727943,237.53,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062048626,0.02727943,237.53,237.5,1.1792157]
["bitfinex-derivatives","SOLF0:USTF0",1758062049224,0.02727943,237.53,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062050529,2.92210568,237.53,237.49,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062050824,10.10482625,237.52,237.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062051022,2.89482625,237.51,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062051226,2.89482625,237.5,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062051427,2.89482625,237.51,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062051622,2.89482625,237.5,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062051827,2.89482625,237.51,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062052031,2.89482625,237.5,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062052329,2.89482625,237.51,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062052530,2.89482625,237.5,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062052731,2.89482625,237.51,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062052931,2.89482625,237.5,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062053130,2.89482625,237.51,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062053332,2.89482625,237.5,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062053527,2.89482625,237.51,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062053728,2.89482625,237.5,237.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062053930,1.1792157,237.49,237.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062054127,2.89482625,237.48,237.45,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062054736,1.1792157,237.46,237.4,0.73291703]
["bitfinex-derivatives","SOLF0:USTF0",1758062054930,2.89482625,237.45,237.4,0.73291703]
["bitfinex-derivatives","SOLF0:USTF0",1758062055430,2.92186928,237.45,237.4,0.73291703]
["bitfinex-derivatives","SOLF0:USTF0",1758062055835,2.92186928,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062057029,2.92186928,237.45,237.4,0.73291703]
["bitfinex-derivatives","SOLF0:USTF0",1758062057435,2.92186928,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062057635,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062058031,0.02704303,237.45,237.4,13.28265501]
["bitfinex-derivatives","SOLF0:USTF0",1758062058330,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062058742,0.02704303,237.45,237.4,13.28265501]
["bitfinex-derivatives","SOLF0:USTF0",1758062058933,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062059330,0.02704303,237.45,237.4,13.28265501]
["bitfinex-derivatives","SOLF0:USTF0",1758062059530,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062059830,0.02704303,237.45,237.4,13.28265501]
["bitfinex-derivatives","SOLF0:USTF0",1758062060030,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062060230,0.02704303,237.45,237.4,13.28265501]
["bitfinex-derivatives","SOLF0:USTF0",1758062060732,0.02704303,237.45,237.4,12.54973798]
["bitfinex-derivatives","SOLF0:USTF0",1758062060938,0.02704303,237.45,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062062429,2.92186928,237.45,237.39,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062062629,10.10482625,237.44,237.39,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062062941,2.89482625,237.43,237.39,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062063139,2.89482625,237.43,237.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062064933,7.21,237.44,237.39,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062064934,1.20625873,237.45,237.39,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062065132,0.02704303,237.45,237.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062065931,0.02704303,237.45,237.39,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062066134,0.02704303,237.45,237.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062066340,0.02704303,237.45,237.39,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062066537,0.02704303,237.45,237.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062067245,0.02704303,237.45,237.39,104.19304826]
["bitfinex-derivatives","SOLF0:USTF0",1758062068340,0.02704303,237.45,237.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062068546,0.02704303,237.45,237.39,104.19304826]
["bitfinex-derivatives","SOLF0:USTF0",1758062069148,0.02704303,237.45,237.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062069449,0.02704303,237.45,237.39,0.73304826]
["bitfinex-derivatives","SOLF0:USTF0",1758062069651,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062069850,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062070247,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062070448,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062070649,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062070848,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062072049,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062072248,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062073255,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062073455,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062073652,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062073951,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062074455,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062075051,0.02704303,237.45,237.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062075557,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062076556,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062077056,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062077263,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062077561,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062077962,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062078160,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062078364,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062078563,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062079269,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062079464,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062079964,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062080862,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062081167,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062081663,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062081863,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062082563,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062082766,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062082959,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062083569,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062084659,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062085066,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062085267,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062085572,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062085761,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062086264,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062086461,0.02704303,237.45,237.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758062086765,0.02704303,237.45,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062087971,0.02704303,237.45,237.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062088566,0.02704303,237.45,237.42,1.1792157]
["bitfinex-derivatives","SOLF0:USTF0",1758062089671,0.02704303,237.45,237.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062091373,0.02704303,237.45,237.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062091674,0.02704303,237.45,237.44,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758062092269,2.90656109,237.53,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062092465,2.90656109,237.56,237.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062092666,2.90656109,237.55,237.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062092868,2.90656109,237.54,237.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062093175,2.90656109,237.59,237.49,7.8592157]
["bitfinex-derivatives","SOLF0:USTF0",1758062093474,2.90656109,237.58,237.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062093671,2.90656109,237.57,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062093871,2.90656109,237.59,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062094073,2.90656109,237.58,237.52,1.1792157]
["bitfinex-derivatives","SOLF0:USTF0",1758062094272,2.90656109,237.59,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062094470,2.90656109,237.58,237.52,1.1792157]
["bitfinex-derivatives","SOLF0:USTF0",1758062094681,2.90656109,237.59,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062094869,2.90656109,237.6,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062095064,2.90656109,237.59,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062095274,2.90656109,237.6,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062096376,1.1792157,237.61,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062096578,4.08577679,237.61,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062096778,2.90656109,237.6,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062097278,1.1792157,237.61,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062097674,2.90656109,237.62,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062100472,2.90656109,237.62,237.54,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758062100878,2.90656109,237.62,237.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062101080,2.90656109,237.62,237.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758062103173,2.90656109,237.62,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062103375,6.85,237.63,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062106589,6.85,237.63,237.58,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062106777,7.02,237.66,237.58,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062106978,9.90836763,237.65,237.58,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062107284,7.02,237.65,237.58,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062107682,7.02,237.65,237.58,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1758062108779,8.1992157,237.67,237.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062108980,2.8866464,237.66,237.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062109181,2.8866464,237.66,237.59,19.34767644]
["bitfinex-derivatives","SOLF0:USTF0",1758062109477,2.8866464,237.66,237.6,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062109686,7.02,237.7,237.6,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062109887,2.88678272,237.69,237.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062110283,7.02,237.68,237.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062110479,2.88678272,237.67,237.61,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758062111182,7.02,237.68,237.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062116693,7.02,237.77,237.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062116884,7.02,237.75,237.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062117086,1.84098286,237.72,237.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1758062117285,7.02,237.71,237.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1758062117584,7.02,237.69,237.59,12.83899624]
["bitfinex-derivatives","SOLF0:USTF0",1758062117785,9.90414832,237.68,237.6,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062117989,7.02,237.68,237.6,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062118490,7.02,237.66,237.6,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062119695,7.02,237.66,237.59,12.69567727]
["bitfinex-derivatives","SOLF0:USTF0",1758062119991,7.02,237.66,237.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062120192,1.84098286,237.7,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062120394,7.02,237.69,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062120587,7.02,237.67,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062120794,2.88462767,237.66,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062120997,7.02,237.68,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062121191,7.02,237.66,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062121393,7.02,237.64,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062121592,7.02,237.69,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062121793,7.02,237.67,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062121994,2.88427429,237.66,237.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062122190,2.88427429,237.69,237.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062122397,7.02,237.65,237.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062122593,7.02,237.63,237.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062122793,7.02,237.65,237.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062123094,2.88463668,237.64,237.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062123492,2.88463668,237.64,237.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062123702,2.88463668,237.64,237.57,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758062125793,2.88463668,237.64,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062126002,2.88463668,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062126700,7.02,237.67,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062126905,2.88463668,237.66,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062131115,7.02,237.65,237.59,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062131317,7.02,237.63,237.59,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758062131612,9.90463668,237.62,237.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062131811,7.02,237.6,237.58,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062132010,6.51769415,237.69,237.56,115.32972722]
["bitfinex-derivatives","SOLF0:USTF0",1758062132011,4.67671129,237.68,237.56,115.32972722]
["bitfinex-derivatives","SOLF0:USTF0",1758062132216,7.02,237.64,237.56,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062132410,7.02,237.62,237.56,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062132604,7.02,237.6,237.56,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062132809,2.89233063,237.59,237.56,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062133007,2.89233063,237.59,237.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062133717,2.89233063,237.59,237.56,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062133911,2.89233063,237.63,237.56,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758062134107,2.89233063,237.63,237.56,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062134307,2.89233063,237.63,237.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062134505,2.89233063,237.68,237.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062134710,2.89233063,237.67,237.57,8.73098286]
["bitfinex-derivatives","SOLF0:USTF0",1758062134908,2.89233063,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062135111,2.89233063,237.71,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062135312,2.89233063,237.7,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062135513,2.89233063,237.69,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062135714,2.89233063,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062135918,2.89233063,237.71,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062136118,2.89233063,237.7,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062136316,2.89233063,237.69,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062136516,2.89233063,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062136819,2.89233063,237.71,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062137010,2.89233063,237.7,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062137211,2.89233063,237.69,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062137418,2.89233063,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062137619,2.89233063,237.67,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062137819,2.89233063,237.71,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062138115,2.89233063,237.7,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062138317,2.89233063,237.69,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062138516,2.89233063,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062138718,2.89233063,237.67,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062138921,2.89233063,237.71,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062139119,2.89233063,237.7,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062139419,2.89233063,237.69,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062139618,2.89233063,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062139919,2.89233063,237.67,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062140217,2.89233063,237.71,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062140418,2.89233063,237.7,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062140620,2.89233063,237.69,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062140821,2.89233063,237.68,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062141122,2.89233063,237.67,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062141320,2.89233063,237.71,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758062141617,2.89233063,237.7,237.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062141821,2.89233063,237.69,237.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062142017,2.89233063,237.71,237.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062142224,2.89233063,237.75,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062142420,2.89233063,237.74,237.67,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758062142726,7.06,237.76,237.67,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758062142918,2.89233063,237.75,237.67,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758062143118,2.89233063,237.74,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062143318,2.89233063,237.75,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062145322,7.06,237.8,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062145523,2.89638259,237.79,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062147026,2.89502168,237.79,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062148729,7.06,237.78,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062148925,2.89502168,237.77,237.71,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062154524,2.88900494,237.77,237.71,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062155825,2.88900494,237.77,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062156522,2.88900494,237.77,237.71,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758062159033,2.88900494,237.77,237.71,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062159528,2.88900494,237.77,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062160325,7.06,237.78,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062164742,6.91,237.83,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062165044,2.88547514,237.82,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062166031,6.91,237.83,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062167128,4.67671129,237.92,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062167428,6.75,237.89,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062167628,6.75,237.87,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062167932,2.88515916,237.86,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758062169034,2.88515916,237.86,237.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062171733,2.88515916,237.86,237.76,1.17672613]
["bitfinex-derivatives","SOLF0:USTF0",1758062171932,2.88515916,237.86,237.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062173636,6.75,237.85,237.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062174635,1.17672613,237.84,237.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062174931,1.17672613,237.84,237.77,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062174932,4.06100673,237.84,237.77,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062175137,6.75,237.83,237.77,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062175536,6.75,237.83,237.75,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1758062175735,1.17672613,237.84,237.75,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1758062175939,1.17672613,237.78,237.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062176233,6.75,237.76,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062177728,7.92672613,237.78,237.72,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1758062178840,7.92672613,237.78,237.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062179039,6.75,237.77,237.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062181242,1.17672613,237.84,237.74,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062181441,2.89287117,237.83,237.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062184540,6.75,237.77,237.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062184842,1.17672613,237.75,237.7,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062185040,6.75,237.74,237.7,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062186250,1.17672613,237.75,237.7,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062186741,1.17672613,237.75,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062186940,1.17672613,237.75,237.7,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062187140,1.17672613,237.75,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062187335,1.17672613,237.75,237.7,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062187637,1.17672613,237.75,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062187842,1.17672613,237.75,237.7,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062188036,7.92672613,237.75,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062190844,1.17672613,237.77,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062193847,1.17672613,237.77,237.7,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062193848,6.75,237.76,237.7,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062194347,1.17672613,237.77,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062195745,4.67671129,237.82,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062195952,7.92672613,237.83,237.71,8.01672613]
["bitfinex-derivatives","SOLF0:USTF0",1758062197154,7.92672613,237.83,237.74,1.17672613]
["bitfinex-derivatives","SOLF0:USTF0",1758062197354,7.92672613,237.83,237.75,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758062198053,6.75,237.83,237.75,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758062200260,6.75,237.83,237.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062203057,8.21672613,237.86,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062203356,7.04,237.86,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062203859,1.17672613,237.88,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062204363,8.21672613,237.9,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062204959,7.04,237.9,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062205161,1.17672613,237.89,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062206555,7.04,237.9,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062206762,1.17672613,237.89,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062208570,7.04,237.9,237.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062208765,7.04,237.9,237.77,1.17672613]
["bitfinex-derivatives","SOLF0:USTF0",1758062208766,7.04,237.9,237.79,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062208969,7.04,237.9,237.8,8.28672613]
["bitfinex-derivatives","SOLF0:USTF0",1758062211468,1.17672613,237.93,237.8,8.28672613]
["bitfinex-derivatives","SOLF0:USTF0",1758062212070,1.17672613,237.93,237.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062213476,1.17672613,237.93,237.84,20.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1758062214076,1.17672613,237.93,237.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062214979,7.04,237.94,237.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062216083,1.17672613,237.92,237.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758062216381,1.17672613,237.92,237.84,12.91990564]
["bitfinex-derivatives","SOLF0:USTF0",1758062216382,7.09,237.91,237.84,35.75990564]
["bitfinex-derivatives","SOLF0:USTF0",1758062216582,7.09,237.91,237.84,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1758062217677,7.09,237.91,237.84,35.74726664]
["bitfinex-derivatives","SOLF0:USTF0",1758062217976,7.09,237.91,237.84,42.62726664]
["bitfinex-derivatives","SOLF0:USTF0",1758062218186,1.17672613,237.92,237.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758062219380,8.26672613,237.94,237.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758062219980,7.09,237.94,237.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758062221280,1.17672613,237.92,237.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758062222284,1.17672613,237.92,237.85,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062227187,1.17672613,237.92,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062229581,7.09,237.94,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062230083,1.17672613,237.95,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062230989,1.17672613,237.95,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062232895,6.93,237.97,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062233096,1.17672613,237.95,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062233792,6.93,237.97,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062238990,282.58,238.08,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062238991,6.93,238.0,237.89,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062239186,6.93,238.0,237.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062242801,1.83724416,238.05,237.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062242997,6.93,238.04,237.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062245203,2.88947512,238.03,237.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062245602,2.88947512,238.03,237.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062245808,2.88947512,238.05,237.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062246098,2.88947512,238.05,237.92,1.83724416]
["bitfinex-derivatives","SOLF0:USTF0",1758062246099,2.88947512,238.09,237.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062246407,2.88947512,238.09,237.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062248193,6.93,238.13,237.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062248194,2.88947512,238.12,237.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062248403,2.88947512,238.12,238.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062253311,6.93,238.13,238.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062259214,7.23,238.19,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062262327,9.06724416,238.19,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062262725,1.83724416,238.19,238.03,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758062262926,7.23,238.18,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062268530,1.83724416,238.15,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062268729,7.23,238.14,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062268930,7.23,238.14,238.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062269136,1.83724416,238.15,238.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062269325,7.23,238.14,238.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062269532,1.83724416,238.15,238.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062269731,7.23,238.14,238.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062269929,1.83724416,238.15,238.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758062270128,7.23,238.14,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062270328,7.23,238.14,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062270832,1.83724416,238.15,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062271028,1.83724416,238.16,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062271226,7.23,238.15,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062272034,1.83724416,238.16,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062272230,7.23,238.15,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062272831,1.83724416,238.16,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062273045,7.23,238.15,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062273234,1.83724416,238.16,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062274028,7.26,238.15,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062274432,1.83724416,238.16,238.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062275029,7.26,238.15,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062275230,1.83724416,238.16,238.05,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062275439,7.26,238.15,238.05,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062275738,1.83724416,238.16,238.05,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062276332,7.26,238.15,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758062276536,1.83724416,238.12,238.05,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758062277040,7.26,238.11,238.05,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758062277739,1.83724416,238.12,238.05,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758062278239,7.26,238.11,238.05,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758062280043,1.83724416,238.12,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062280243,7.26,238.11,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062280433,1.83724416,238.12,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062280638,7.26,238.11,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062280834,1.83724416,238.12,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062281044,7.26,238.11,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062281244,1.83724416,238.12,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062281445,7.26,238.11,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062281645,1.83724416,238.12,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062281847,7.26,238.11,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062282842,7.26,238.11,238.01,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1758062283054,1.83724416,238.08,238.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062283348,7.26,238.07,238.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062283745,7.26,238.07,238.01,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062284045,7.26,238.13,238.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062290255,6.93,238.17,238.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062290455,6.93,238.17,238.02,8.61724416]
["bitfinex-derivatives","SOLF0:USTF0",1758062290659,6.93,238.17,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062295966,8.10377742,238.17,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062297967,6.93,238.17,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062298272,6.93,238.12,238.06,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1758062299675,6.93,238.12,238.05,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062300072,1.17377742,238.1,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062300977,6.93,238.09,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062301171,1.17377742,238.1,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062301366,6.93,238.09,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062301872,6.93,238.09,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062303374,1.17377742,238.11,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062303977,6.93,238.1,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062305274,2.8918526,238.09,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062305484,1.17377742,238.04,237.98,113.0089766]
["bitfinex-derivatives","SOLF0:USTF0",1758062305781,6.93,238.03,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062307883,1.17377742,238.04,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062308484,6.93,238.03,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062308984,1.17377742,238.04,237.99,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062309184,4.06535652,238.07,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062309374,2.8915791,238.06,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062310280,2.8915791,238.07,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062310782,2.8915791,238.07,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062311680,2.8915791,238.07,238.01,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062311876,2.8915791,238.07,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062312282,2.8915791,238.07,238.01,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062312690,2.8915791,238.07,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062312984,2.8915791,238.07,238.01,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062313386,2.8915791,238.07,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062314086,2.8915791,238.07,238.01,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062314884,2.8915791,238.07,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062315080,246.05056396,238.3,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062315081,2.8915791,238.13,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062315289,2.8915791,238.12,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062315585,2.8915791,238.11,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062315784,2.8915791,238.15,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062316092,2.8915791,238.14,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062316286,2.8915791,238.13,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062316485,2.8915791,238.12,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062316689,2.8915791,238.11,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062316987,2.8915791,238.13,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062317186,2.8915791,238.12,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062317387,2.8915791,238.11,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062317589,2.8915791,238.1,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062317889,2.8915791,238.13,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062318089,2.8915791,238.12,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062318291,2.8915791,238.11,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062318485,2.8915791,238.1,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062318686,6.65,238.12,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062318886,2.8915791,238.11,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758062319187,9.5415791,238.1,238.05,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758062319392,9.5415791,238.09,238.05,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062319582,2.8915791,238.08,238.05,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062320184,6.65,238.09,238.05,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062320388,2.8915791,238.08,238.05,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062320588,2.8915791,238.08,238.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062323795,2.8915791,238.08,238.06,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062324296,9.5415791,238.09,238.06,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062324494,2.8915791,238.08,238.06,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062325896,2.8915791,238.08,238.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758062326897,2.8915791,238.08,238.07,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062329099,2.8915791,238.08,238.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062329300,2.8915791,238.08,238.07,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062330096,9.5415791,238.11,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062330299,2.8915791,238.1,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062330500,2.8915791,238.09,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062330798,2.8915791,238.12,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062331000,2.8915791,238.11,238.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758062331300,2.8915791,238.1,238.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758062331502,1.17377742,238.16,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062331503,2.8915791,238.15,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062331690,2.8915791,238.14,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062331890,2.8915791,238.13,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062332095,2.8915791,238.12,238.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758062332290,1.17377742,238.16,238.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758062332291,2.8915791,238.11,238.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758062332500,2.8915791,238.1,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062332796,2.8915791,238.15,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062333002,2.8915791,238.14,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062333201,2.8915791,238.13,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062333402,2.8915791,238.12,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062333604,2.8915791,238.11,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062333903,2.8915791,238.1,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062334098,2.8915791,238.15,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062334298,2.8915791,238.14,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062334503,2.8915791,238.13,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062334703,2.8915791,238.12,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062334901,2.8915791,238.11,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758062335202,2.8915791,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062335392,2.8915791,238.12,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062335595,2.8915791,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062335800,2.8915791,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062335994,7.02,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062336197,2.8915791,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062337409,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062338308,2.9033711,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062338506,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062338707,2.9033711,238.14,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062338908,2.9033711,238.13,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062339209,8.19377742,238.15,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062339210,2.9033711,238.12,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062339509,2.9033711,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062339710,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062339905,2.9033711,238.14,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062340109,2.9033711,238.13,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062340308,2.9033711,238.12,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062340608,2.9033711,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062340801,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062340998,8.19377742,238.15,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062340999,2.9033711,238.14,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062341199,2.9033711,238.13,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062341401,2.9033711,238.12,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062341605,2.9033711,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062341809,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062342011,2.9033711,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062342211,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062342510,2.9033711,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062342713,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062343008,2.9033711,238.09,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062343211,2.9033711,238.11,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062343408,2.9033711,238.1,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062343609,2.9033711,238.09,238.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062343812,2.9033711,238.11,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062344009,2.9033711,238.15,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062344313,2.9033711,238.14,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062344509,2.9033711,238.15,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062344709,2.9033711,238.14,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062345014,2.9033711,238.15,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062345313,2.9033711,238.14,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062345512,2.9033711,238.15,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062345713,2.9033711,238.14,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062345913,2.9033711,238.15,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062346114,2.9033711,238.14,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062346314,2.9033711,238.17,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062346516,2.9033711,238.16,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062346813,2.9033711,238.15,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062347016,2.9033711,238.14,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062347213,1.17377742,238.18,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062347214,2.9033711,238.17,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062347514,2.9033711,238.16,238.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062347712,2.9033711,238.15,238.06,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1758062347919,2.9033711,238.17,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062348114,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062348418,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062348717,2.9033711,238.17,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062349016,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062349211,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062349515,2.9033711,238.17,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062349717,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062349914,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062350111,2.9033711,238.17,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062350419,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062350619,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062350822,2.9033711,238.17,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062351018,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062351317,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062351513,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062351813,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062352117,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062352318,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062352616,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062352818,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062353018,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062353209,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062353410,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062353719,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062353917,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062354113,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062354312,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062354509,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062354718,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062354915,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062355118,2.9033711,238.14,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062355316,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062355519,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062355721,2.9033711,238.14,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062355921,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062356121,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062356321,2.9033711,238.14,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062356523,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062356721,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062356915,2.9033711,238.14,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062357116,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062357317,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062357512,2.9033711,238.14,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062357718,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062357918,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062358119,2.9033711,238.14,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062358418,2.9033711,238.16,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062358716,2.9033711,238.15,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062359020,2.9033711,238.14,238.08,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758062361423,2.9033711,238.14,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062361623,7.33,238.12,238.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758062361822,6.51050759,238.2,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062361823,2.90299935,238.11,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062362024,7.33,238.11,238.09,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062362225,2.90299935,238.1,238.09,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062362920,2.90299935,238.1,238.09,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062363220,10.23299935,238.13,238.09,121.48283472]
["bitfinex-derivatives","SOLF0:USTF0",1758062363425,2.90299935,238.12,238.09,121.48283472]
["bitfinex-derivatives","SOLF0:USTF0",1758062363625,2.90299935,238.11,238.09,121.48283472]
["bitfinex-derivatives","SOLF0:USTF0",1758062363822,2.90299935,238.12,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062364017,2.90299935,238.15,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062364320,2.90299935,238.14,238.09,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062364527,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062364728,2.90299935,238.15,238.09,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062364930,2.90299935,238.14,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062365128,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062365323,2.90299935,238.15,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062365524,2.90299935,238.14,238.09,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062365724,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062365921,2.90299935,238.15,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062366126,2.90299935,238.14,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062366326,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062366527,2.90299935,238.15,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062366820,2.90299935,238.14,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062367131,2.90299935,238.13,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062367430,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062367626,2.90299935,238.15,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062367827,2.90299935,238.14,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062368134,2.90299935,238.13,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062368432,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062368632,2.90299935,238.15,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062368832,2.90299935,238.14,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062369032,2.90299935,238.13,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062369232,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062369433,2.90299935,238.15,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062369629,2.90299935,238.14,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062369828,2.90299935,238.13,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062370028,7.33,238.17,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062370029,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062370225,2.90299935,238.15,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062370425,2.90299935,238.14,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062370633,2.90299935,238.13,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062370830,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062371031,2.90299935,238.15,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062371229,2.90299935,238.14,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062371534,2.90299935,238.13,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062371735,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062371928,2.90299935,238.15,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062372126,2.90299935,238.14,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062372331,2.90299935,238.13,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062372527,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062372732,2.90299935,238.15,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062372928,2.90299935,238.14,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062373134,2.90299935,238.13,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062373434,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062373633,2.90299935,238.15,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062373834,2.90299935,238.14,238.09,115.14360919]
["bitfinex-derivatives","SOLF0:USTF0",1758062374034,2.90299935,238.13,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062374237,2.90299935,238.16,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062374541,2.90299935,238.15,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062374739,2.90299935,238.14,238.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062374938,2.90299935,238.13,238.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758062376443,2.90299935,238.13,238.11,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062376742,2.90299935,238.12,238.11,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062376939,7.27,238.14,238.11,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062377137,10.17299935,238.13,238.11,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062377337,2.90299935,238.12,238.11,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758062377636,7.27,238.17,238.11,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758062377836,7.27,238.15,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062378032,2.90299935,238.14,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062378237,2.90299935,238.13,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062380445,2.90299935,238.14,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062380638,2.90299935,238.13,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062382145,10.17299935,238.13,238.11,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758062382346,2.90299935,238.12,238.11,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758062384756,2.90299935,238.19,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062384948,2.90299935,238.18,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062385148,7.27,238.22,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062385149,2.90299935,238.17,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062385352,2.90299935,238.16,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062385653,2.90299935,238.15,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062385950,11.94671129,238.22,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062385951,2.90299935,238.14,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062386145,2.90299935,238.21,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062386351,2.90299935,238.2,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062386551,2.90299935,238.19,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062386751,2.90299935,238.18,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062387051,2.90299935,238.17,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062387257,2.90299935,238.16,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062387555,2.90299935,238.15,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062387749,2.90299935,238.14,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062388057,2.90299935,238.21,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062388253,2.90299935,238.2,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062388447,2.90299935,238.19,238.13,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758062388750,7.27,238.17,238.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062389055,2.90299935,238.16,238.13,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758062389253,7.27,238.2,238.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062389254,2.90299935,238.15,238.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758062395457,2.90299935,238.15,238.09,19.77578482]
["bitfinex-derivatives","SOLF0:USTF0",1758062395653,7.29,238.13,238.1,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062395852,2.90299935,238.12,238.1,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062396052,2.90299935,238.12,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062396256,2.90299935,238.11,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062396456,2.90299935,238.12,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062396656,2.90299935,238.11,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062396852,7.29,238.13,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062396853,2.90299935,238.12,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062397051,2.90299935,238.11,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062397252,2.90299935,238.12,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062397453,2.90299935,238.11,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062397758,2.90299935,238.12,238.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062397958,2.90299935,238.11,238.1,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062398157,7.29,238.14,238.1,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062398358,2.90299935,238.13,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062398559,2.90299935,238.12,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062401558,2.90538267,238.12,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062403056,2.90538267,238.16,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062403255,2.90538267,238.15,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062403457,2.90538267,238.14,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062403648,2.90538267,238.13,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062403850,2.90538267,238.2,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062404059,2.90538267,238.19,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062404259,2.90538267,238.18,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062404455,2.90538267,238.17,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062404661,2.90538267,238.16,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062404861,2.90538267,238.15,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062405163,2.90538267,238.14,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062405360,2.90538267,238.2,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062405659,2.90538267,238.19,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062405862,2.90538267,238.18,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062406061,2.90538267,238.17,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062406256,2.90538267,238.23,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062406455,2.90538267,238.22,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062406660,2.90538267,238.21,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062406860,2.90538267,238.2,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062407060,2.90538267,238.19,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062407255,4.67671129,238.26,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062407256,2.90538267,238.18,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062407460,2.90538267,238.21,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062407661,2.90538267,238.2,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062407862,2.90538267,238.19,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062408164,2.90538267,238.18,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062408457,2.90538267,238.21,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062408650,2.90538267,238.2,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062408850,2.90538267,238.19,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062409053,2.90538267,238.18,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062409256,2.90538267,238.19,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062409564,7.26,238.17,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062409760,7.26,238.15,238.12,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062409961,10.16354883,238.14,238.12,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062410264,7.26,238.14,238.13,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062410452,10.16354515,238.14,238.13,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062411965,10.16354515,238.14,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062411966,7.26,238.13,238.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062412270,7.26,238.13,238.12,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062412470,10.16353153,238.13,238.12,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062419970,7.26,238.12,238.09,12.67299025]
["bitfinex-derivatives","SOLF0:USTF0",1758062420175,2.90353153,238.11,238.1,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062421073,2.90353153,238.11,238.1,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758062421273,1.17385943,238.12,238.1,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758062421476,2.90353153,238.11,238.1,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758062424173,1.17385943,238.12,238.1,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062424778,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062425378,4.07739096,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062426076,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062426771,4.07739096,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062426975,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062427675,4.07739096,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062427876,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062428577,4.07739096,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062429187,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062429981,4.07739096,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062430374,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062431077,4.07739096,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062431585,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062432177,4.07739096,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062432379,1.17385943,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062433980,2.90353153,238.14,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062434176,2.90353153,238.13,238.1,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062434382,2.90353153,238.14,238.1,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062434585,2.90353153,238.13,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062434781,2.90353153,238.14,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062434982,2.90353153,238.13,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062435182,10.16353153,238.14,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062435380,2.90353153,238.13,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062437281,9.72353153,238.13,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062437488,2.90353153,238.12,238.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062437788,6.82,238.11,238.1,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758062437987,2.90353153,238.11,238.07,19.25283025]
["bitfinex-derivatives","SOLF0:USTF0",1758062438282,6.82,238.08,238.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062438483,9.72353153,238.07,238.04,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062438685,6.82,238.07,238.04,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062439386,1.17385943,238.09,238.04,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062439886,1.17385943,238.09,238.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062440187,1.17385943,238.09,238.05,19.50326653]
["bitfinex-derivatives","SOLF0:USTF0",1758062440382,2.90077867,238.1,238.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062440581,2.90077867,238.1,238.07,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062440780,2.90077867,238.1,238.08,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062440981,2.90065871,238.1,238.08,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062441785,2.90065871,238.1,238.08,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062447190,9.72065871,238.1,238.08,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062447487,2.89922241,238.09,238.08,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062447986,2.89922241,238.09,238.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062448190,2.89922241,238.09,238.08,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062448387,2.89922241,238.09,238.08,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062448587,6.82,238.11,238.08,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062448787,2.89922241,238.1,238.08,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758062449395,2.89922241,238.1,238.08,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062449694,6.82,238.15,238.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062449896,2.89939761,238.14,238.1,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062450195,2.89939761,238.13,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062450385,2.89939761,238.14,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062450589,2.89939761,238.13,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062450786,2.89939761,238.14,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062450990,2.89939761,238.13,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062451190,2.89939761,238.14,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062451391,2.89939761,238.13,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062451695,2.89939761,238.14,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062451891,2.89939761,238.13,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062452096,2.89939761,238.14,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062452298,2.89939761,238.13,238.12,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758062452492,2.89939761,238.14,238.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062462203,2.89939761,238.16,238.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758062462402,2.89939761,238.15,238.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062462704,2.89939761,238.15,238.14,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1758062463307,2.89939761,238.2,238.14,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1758062463507,2.89939761,238.19,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062463696,2.89939761,238.18,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062463895,2.89939761,238.17,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062464096,2.89939761,238.16,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062464810,2.89939761,238.2,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062465005,2.89939761,238.19,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062465207,2.89939761,238.18,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062465511,2.89939761,238.24,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062465712,2.89939761,238.23,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062465906,2.89939761,238.22,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062466107,2.89939761,238.21,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062466414,2.89939761,238.2,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062466612,2.89939761,238.24,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062466813,2.89939761,238.23,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062467111,2.89939761,238.22,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062467312,2.89939761,238.21,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062467512,2.89939761,238.24,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062467706,2.89939761,238.23,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062467906,2.89939761,238.22,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062468103,9.77939761,238.27,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062468314,2.89939761,238.26,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062468512,2.89939761,238.25,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062468811,2.89939761,238.24,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062469011,2.89939761,238.23,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062469208,2.89939761,238.26,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062469402,2.89939761,238.25,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062469603,2.89939761,238.24,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062469906,2.89939761,238.26,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062470106,2.89939761,238.25,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062470311,2.89939761,238.24,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062470511,2.89939761,238.26,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062470711,9.77939761,238.25,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062471016,2.89939761,238.24,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062471405,1.17385943,238.22,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062471609,1.17385943,238.19,238.14,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1758062471906,6.88,238.18,238.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1758062472106,6.88,238.18,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062472107,8.05385943,238.16,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062472312,1.17385943,238.13,238.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062472512,8.05385943,238.13,238.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062472712,2.89939761,238.12,238.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062473716,2.89939761,238.12,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062475515,2.89939761,238.12,238.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062475819,2.89939761,238.15,238.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062476016,2.89939761,238.16,238.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062476216,2.89939761,238.15,238.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062476411,2.89939761,238.16,238.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062478511,2.89939761,238.16,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062478711,2.89939761,238.19,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062480119,6.88,238.18,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062480320,2.89939761,238.17,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062489927,9.77939761,238.16,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062490126,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062495322,2.89939761,238.19,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062495519,2.89939761,238.18,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062495722,9.77939761,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062496025,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062496223,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062496426,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062496626,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062496826,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062497029,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062497231,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062497432,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062497630,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062497929,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062498121,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062498319,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062498320,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062498519,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062498824,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062499023,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062499230,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062499430,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062499631,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062499832,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062500033,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062500226,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062500525,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062500726,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062501028,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062501330,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062501629,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062501829,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062501830,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062502033,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062502235,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062502533,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062502736,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062502932,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062503235,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062503435,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062503636,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062503836,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062504037,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062504238,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062504535,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062504735,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062505037,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062505237,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062505437,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062505632,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062505832,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062506031,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062506237,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062506536,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062506736,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062506935,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062507138,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062507435,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062507626,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062507830,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062508027,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062508231,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062508428,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062508639,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062508838,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062508839,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062509141,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062509439,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062509748,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062509929,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062510127,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062510128,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062510335,2.89939761,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062510638,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062510838,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062511140,2.89939761,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062511438,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062511638,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062511838,2.89939761,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062512039,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062512241,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062512541,2.89939761,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062512735,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062512941,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062513241,2.89939761,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062513441,2.89939761,238.13,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062513642,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062513836,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062514143,2.89939761,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062514340,2.89939761,238.13,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062514637,2.89939761,238.12,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062514840,2.89939761,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062515037,2.89939761,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062515238,2.89939761,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062515437,2.89939761,238.13,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062515741,2.89939761,238.12,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062515940,2.89939761,238.11,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062516238,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062516541,2.90223646,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062516741,2.90223646,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062516941,2.90223646,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062517141,2.90223646,238.13,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062517342,2.90223646,238.12,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062517538,2.90223646,238.11,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062517845,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062518041,2.90224118,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062518249,2.90224118,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062518541,2.90224118,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062518742,2.90224118,238.13,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062519037,2.90224118,238.12,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062519237,2.90224118,238.11,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062519442,2.90224118,238.1,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062519644,2.90224118,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062519843,2.90224118,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062520043,2.90224118,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062520246,2.90224118,238.13,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062520439,2.90224118,238.12,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062520741,2.90224118,238.11,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062520941,2.90224118,238.1,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062521140,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062521343,2.9039664,238.16,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062521535,6.88,238.17,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062521536,2.9039664,238.15,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062521740,2.9039664,238.14,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062521938,2.9039664,238.13,238.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758062522148,2.9039664,238.12,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062522347,2.9039664,238.11,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062522643,1.83388868,238.24,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758062522644,6.9,238.28,238.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062522838,11.57671129,238.28,238.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062523238,6.9,238.28,238.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062523549,6.9,238.28,238.22,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062524037,12.5255071,238.41,238.22,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062524038,6.9,238.35,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062525338,6.9,238.35,238.26,19.00875093]
["bitfinex-derivatives","SOLF0:USTF0",1758062525540,6.9,238.35,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758062526540,6.9,238.39,238.27,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758062526744,6.68,238.39,238.27,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758062526945,1.83388868,238.36,238.22,3.5346095]
["bitfinex-derivatives","SOLF0:USTF0",1758062527250,6.68,238.23,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062527446,1.83388868,238.2,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062527650,6.68,238.19,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062529140,1.83388868,238.24,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062529347,1.83388868,238.24,238.12,24.60357533]
["bitfinex-derivatives","SOLF0:USTF0",1758062529348,6.68,238.24,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062529748,6.68,238.33,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062530054,6.68,238.33,238.19,1.83388868]
["bitfinex-derivatives","SOLF0:USTF0",1758062530355,6.68,238.33,238.2,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062530653,6.68,238.36,238.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758062531050,6.68,238.36,238.22,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062531257,6.68,238.34,238.23,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062531456,1.83388868,238.35,238.23,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1758062531954,6.68,238.34,238.24,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062532153,6.68,238.34,238.25,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758062533663,6.68,238.34,238.24,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062533859,1.83388868,238.38,238.24,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1758062534053,6.68,238.37,238.24,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1758062534353,1.83388868,238.38,238.24,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1758062534548,1.83388868,238.3,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062534755,8.51388868,238.26,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062539763,1.17295996,238.24,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062539964,1.17295996,238.24,238.18,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062542467,6.68,238.26,238.18,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062542668,1.17295996,238.25,238.18,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062550772,1.17295996,238.22,238.18,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062550975,4.67671129,238.35,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062551174,1.17295996,238.24,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062559178,7.85295996,238.24,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062560981,12.57671129,238.35,238.12,12.58357533]
["bitfinex-derivatives","SOLF0:USTF0",1758062560982,6.68,238.2,238.12,12.58357533]
["bitfinex-derivatives","SOLF0:USTF0",1758062561181,6.68,238.2,238.13,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758062561581,6.68,238.2,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062575593,6.68,238.2,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062575897,1.17295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062576192,6.9,238.2,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062576787,1.17295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062576988,6.9,238.2,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062577196,1.17295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062577401,6.9,238.2,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062577697,1.17295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062577898,6.9,238.2,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062578202,1.17295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062578391,6.9,238.2,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062578588,1.17295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062578896,8.07295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062580791,1.17295996,238.21,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062580996,8.4,238.32,238.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062580997,6.9,238.24,238.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062581900,6.9,238.24,238.16,9.73393009]
["bitfinex-derivatives","SOLF0:USTF0",1758062582100,6.9,238.24,238.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062594804,6.9,238.24,238.18,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758062595606,6.9,238.24,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062596099,6.9,238.24,238.18,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758062596300,1.17295996,238.26,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062601816,7.02,238.25,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062611313,7.02,238.31,238.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062613520,7.02,238.31,238.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062629537,7.02,238.31,238.25,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062634137,7.02,238.31,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062636646,7.31,238.37,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062637046,1.83243255,238.38,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062637846,7.31,238.37,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062638246,1.83243255,238.38,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062638448,7.31,238.37,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062638943,1.83243255,238.38,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062639148,7.31,238.37,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062639350,1.83243255,238.38,238.25,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1758062639543,7.31,238.37,238.25,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758062639749,7.31,238.37,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062650154,4.67671129,238.41,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062650458,7.05,238.4,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062650956,7.05,238.4,238.26,8.06243255]
["bitfinex-derivatives","SOLF0:USTF0",1758062651155,7.05,238.4,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062652358,7.05,238.4,238.27,3.52898732]
["bitfinex-derivatives","SOLF0:USTF0",1758062652558,7.05,238.4,238.28,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062654761,7.05,238.4,238.29,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758062655060,11.72671129,238.41,238.3,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062658860,7.05,238.37,238.25,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062659065,1.83243255,238.38,238.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062659567,7.05,238.37,238.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062659768,1.83243255,238.38,238.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062659963,7.05,238.37,238.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1758062660557,7.05,238.37,238.25,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758062660761,7.05,238.37,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062663763,8.22197063,238.35,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062664472,8.22197063,238.35,238.26,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1758062666365,8.22197063,238.35,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062667771,7.05,238.35,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062667972,1.17197063,238.34,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062669270,7.05,238.35,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062671370,7.05,238.38,238.27,7.40197063]
["bitfinex-derivatives","SOLF0:USTF0",1758062672064,8.22197063,238.38,238.27,7.40197063]
["bitfinex-derivatives","SOLF0:USTF0",1758062672468,7.05,238.38,238.27,7.40197063]
["bitfinex-derivatives","SOLF0:USTF0",1758062677075,1.17197063,238.36,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062677381,6.76,238.35,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062678279,6.76,238.35,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062678479,6.76,238.34,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062679482,1.17197063,238.36,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062679684,6.76,238.35,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062679877,1.17197063,238.36,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062680383,6.76,238.35,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062680579,1.17197063,238.36,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062680982,6.76,238.35,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062684075,1.17197063,238.36,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062684478,6.76,238.35,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062685675,1.17197063,238.34,238.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758062688086,6.76,238.35,238.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062690584,7.93197063,238.35,238.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062694594,6.76,238.35,238.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062700497,6.88,238.32,238.25,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062700698,6.88,238.32,238.25,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758062702291,6.88,238.32,238.25,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062702498,6.88,238.29,238.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062705891,1.17197063,238.27,238.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062706302,6.88,238.26,238.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062706488,6.88,238.27,238.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062706690,8.05197063,238.27,238.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062708502,6.88,238.27,238.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062712491,6.86,238.31,238.21,7.40197063]
["bitfinex-derivatives","SOLF0:USTF0",1758062714692,6.86,238.35,238.24,1.17197063]
["bitfinex-derivatives","SOLF0:USTF0",1758062714896,6.86,238.35,238.25,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062715096,6.86,238.35,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062717903,6.86,238.35,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758062718100,1.17197063,238.36,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758062718300,6.86,238.35,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758062718499,1.17197063,238.36,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758062719005,6.86,238.32,238.24,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062719200,6.86,238.32,238.25,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758062720105,6.86,238.32,238.24,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062720404,6.86,238.32,238.25,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758062721707,6.86,238.32,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062723702,6.86,238.32,238.26,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758062723907,6.86,238.36,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062734418,6.86,238.35,238.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758062734614,6.86,238.35,238.25,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758062734915,1.83164743,238.36,238.25,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758062735318,6.86,238.35,238.25,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758062735818,1.83164743,238.36,238.25,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758062736021,6.86,238.35,238.25,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758062736216,1.83164743,238.36,238.25,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758062736418,6.86,238.35,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062738221,1.83164743,238.32,238.2,72.29359712]
["bitfinex-derivatives","SOLF0:USTF0",1758062738421,6.63,238.31,238.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062738724,1.83164743,238.32,238.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062739024,6.63,238.31,238.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062739416,1.83164743,238.32,238.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062739620,6.63,238.31,238.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062742824,1.83164743,238.32,238.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758062743024,6.63,238.3,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062744821,1.83164743,238.28,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062745118,6.63,238.27,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062745930,1.83164743,238.28,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062746327,6.63,238.27,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062747526,1.83164743,238.28,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062747732,6.63,238.27,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062747934,1.83164743,238.28,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062748229,6.63,238.27,238.24,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062748826,6.63,238.27,238.24,6.24906116]
["bitfinex-derivatives","SOLF0:USTF0",1758062749024,4.67671129,238.32,238.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062749233,6.63,238.35,238.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062755341,11.30671129,238.35,238.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062757146,4.67671129,238.34,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062757342,7.05,238.33,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062757538,4.67671129,238.34,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062757738,7.05,238.33,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062759044,4.67671129,238.34,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062759246,7.05,238.33,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062759445,1.83164743,238.33,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062759644,7.05,238.32,238.23,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062759940,7.05,238.32,238.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062760139,11.72671129,238.32,238.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062760341,7.05,238.29,238.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062762741,4.67671129,238.31,238.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062762937,11.72671129,238.36,238.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062763341,7.05,238.36,238.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062765147,7.05,238.36,238.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062767051,11.72671129,238.36,238.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062767245,7.32,238.34,238.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062767448,4.67671129,238.35,238.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062767851,7.32,238.34,238.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062768053,4.67671129,238.35,238.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062768251,7.32,238.33,238.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062769652,7.32,238.33,238.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062772351,11.99671129,238.33,238.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062778457,7.32,238.3,238.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062780958,11.99671129,238.33,238.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062783154,7.32,238.33,238.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062783560,7.32,238.33,238.23,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758062783860,7.32,238.33,238.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062785762,7.32,238.33,238.24,7.3921215]
["bitfinex-derivatives","SOLF0:USTF0",1758062788356,7.32,238.33,238.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062788856,7.32,238.33,238.27,7.3921215]
["bitfinex-derivatives","SOLF0:USTF0",1758062789061,7.32,238.33,238.24,7.3921215]
["bitfinex-derivatives","SOLF0:USTF0",1758062794761,8.4921215,238.33,238.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062794960,13.16883279,238.33,238.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062805170,7.32,238.33,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062810777,8.4921215,238.33,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062810980,1.1721215,238.33,238.24,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758062811177,6.83,238.32,238.24,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758062812373,5.84883279,238.33,238.24,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758062812577,6.83,238.31,238.24,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758062812773,4.67671129,238.32,238.24,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758062812979,6.83,238.31,238.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062815379,8.0021215,238.31,238.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062823087,1.1721215,238.28,238.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062823388,1.1721215,238.28,238.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062823389,7.31,238.27,238.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062825383,7.31,238.27,238.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062827791,7.31,238.27,238.19,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758062829591,7.31,238.27,238.2,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062831090,11.84671129,238.34,238.24,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062831985,4.67671129,238.35,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062832192,11.84671129,238.37,238.29,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062832495,11.84671129,238.37,238.29,91.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062832695,7.17,238.37,238.29,91.05]
["bitfinex-derivatives","SOLF0:USTF0",1758062832887,7.17,238.37,238.3,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062843001,7.17,238.37,238.3,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1758062848908,7.17,238.37,238.3,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062851811,7.17,238.41,238.3,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062867624,11.84671129,238.41,238.3,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062868014,6.78,238.38,238.3,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062869021,1.83069098,238.39,238.23,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758062869022,1.83069098,238.39,238.26,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1758062869222,1.83069098,238.39,238.26,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758062869525,6.78,238.38,238.26,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758062869721,1.83069098,238.39,238.26,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758062870023,6.78,238.38,238.26,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758062870217,1.83069098,238.39,238.26,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758062870623,6.78,238.38,238.26,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758062871026,6.78,238.38,238.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062873428,11.45671129,238.38,238.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062873623,1.83069098,238.35,238.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062873819,6.78,238.34,238.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062878831,7.15,238.37,238.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062885142,11.82671129,238.4,238.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062887342,7.15,238.4,238.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062902258,7.15,238.4,238.29,1.83069098]
["bitfinex-derivatives","SOLF0:USTF0",1758062902452,7.15,238.4,238.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062902958,7.15,238.4,238.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062903751,7.15,238.4,238.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758062903958,7.15,238.4,238.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062904155,9.43517755,238.54,238.33,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062904156,7.32,238.43,238.33,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062904461,4.67671129,238.44,238.33,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062904658,7.32,238.43,238.33,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062905549,4.67671129,238.44,238.33,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062905757,7.32,238.43,238.33,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062906055,4.67671129,238.45,238.33,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758062906460,7.32,238.44,238.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062907760,1.17117338,238.43,238.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062908456,7.32,238.42,238.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062909662,7.32,238.42,238.34,18.90016547]
["bitfinex-derivatives","SOLF0:USTF0",1758062910056,4.67671129,238.45,238.34,18.90016547]
["bitfinex-derivatives","SOLF0:USTF0",1758062910057,7.32,238.45,238.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062911762,1.17117338,238.46,238.36,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758062911961,7.32,238.45,238.36,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758062912760,7.32,238.51,238.38,1.17117338]
["bitfinex-derivatives","SOLF0:USTF0",1758062912967,7.32,238.51,238.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062914466,8.49117338,238.51,238.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062916665,1.17117338,238.48,238.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062916965,6.89,238.47,238.4,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758062929860,6.89,238.47,238.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758062931274,11.56671129,238.55,238.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758062931477,6.89,238.5,238.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758062931670,8.06117338,238.5,238.43,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758062945279,1.17117338,238.44,238.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758062945484,7.22,238.43,238.36,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062950282,7.22,238.43,238.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062950480,7.22,238.43,238.37,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758062951983,7.22,238.43,238.38,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062952285,6.79,238.5,238.38,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062952884,6.79,238.5,238.41,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062958091,6.79,238.5,238.43,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062958491,6.79,238.54,238.46,1.17117338]
["bitfinex-derivatives","SOLF0:USTF0",1758062958693,1.17117338,238.58,238.47,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062958694,6.79,238.57,238.47,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062958990,6.79,238.57,238.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062961785,7.96117338,238.62,238.49,1.17117338]
["bitfinex-derivatives","SOLF0:USTF0",1758062962093,7.96117338,238.62,238.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062962288,6.79,238.62,238.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062962487,6.79,238.6,238.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062964995,1.17117338,238.61,238.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062965195,6.79,238.6,238.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062965497,1.17117338,238.61,238.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062965688,6.79,238.6,238.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062966197,6.79,238.6,238.51,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062966795,1.17117338,238.61,238.51,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062967002,6.79,238.57,238.51,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758062967395,6.79,238.57,238.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062967596,6.79,238.57,238.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758062968207,6.79,238.57,238.51,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758062969604,6.79,238.57,238.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062972311,1.82774197,238.61,238.5,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758062972510,1.82774197,238.61,238.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062972511,6.79,238.6,238.48,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758062972712,6.79,238.6,238.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062974816,1.82774197,238.63,238.5,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758062975012,6.79,238.62,238.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062975209,1.82774197,238.63,238.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062975414,6.79,238.62,238.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062975609,1.82774197,238.63,238.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062975814,6.79,238.62,238.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758062976116,6.50445326,238.63,238.49,55.07]
["bitfinex-derivatives","SOLF0:USTF0",1758062976317,6.79,238.62,238.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062978109,1.82774197,238.59,238.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062978414,7.18,238.58,238.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062985316,1.82774197,238.63,238.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062985516,7.18,238.62,238.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758062992622,7.18,238.58,238.49,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758062993419,6.67,238.58,238.49,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758062993615,1.82774197,238.59,238.49,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758062993815,6.67,238.58,238.49,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758062994218,6.67,238.61,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062995228,11.34671129,238.61,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062995731,6.67,238.61,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062996132,11.34671129,238.61,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062996433,1.82774197,238.58,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062996632,6.67,238.57,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758062999536,11.34671129,238.62,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063000044,6.67,238.62,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063002936,4.67671129,238.6,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063003135,6.67,238.59,238.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063003744,11.34671129,238.57,238.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063003942,4.67671129,238.55,238.44,67.45528706]
["bitfinex-derivatives","SOLF0:USTF0",1758063004142,6.67,238.54,238.44,67.45528706]
["bitfinex-derivatives","SOLF0:USTF0",1758063004343,6.67,238.54,238.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063005344,8.49774197,238.54,238.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063005747,13.17445326,238.54,238.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063005944,8.49774197,238.54,238.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063008046,6.50445326,238.54,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063008248,7.32,238.53,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063008551,6.50445326,238.54,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063009151,7.32,238.53,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063009651,4.67671129,238.53,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063010350,7.32,238.52,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063010741,6.50445326,238.54,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063011144,7.32,238.53,238.42,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063011544,6.50445326,238.54,238.42,390.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063011948,7.32,238.53,238.42,390.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063012143,1.82774197,238.51,238.42,390.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063012447,13.82445326,238.57,238.43,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063012652,9.14774197,238.57,238.43,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063014759,7.32,238.57,238.43,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063023259,7.32,238.57,238.44,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063023655,7.32,238.57,238.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063023860,9.14774197,238.57,238.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063025961,7.32,238.56,238.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063026365,4.67671129,238.57,238.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063026567,7.32,238.55,238.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063027973,1.82774197,238.56,238.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063028176,7.32,238.55,238.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063031876,8.49027587,238.55,238.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063032772,8.49027587,238.55,238.47,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063035075,7.32,238.51,238.42,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063035280,7.32,238.51,238.43,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063035479,7.32,238.51,238.44,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063038782,1.17027587,238.52,238.44,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063039478,7.18,238.54,238.44,7.38027587]
["bitfinex-derivatives","SOLF0:USTF0",1758063043683,7.18,238.58,238.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063044973,1.17027587,238.57,238.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063045180,7.18,238.56,238.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1758063045484,7.18,238.56,238.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063063792,1.17027587,238.55,238.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063065689,6.64,238.51,238.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063065892,6.64,238.48,238.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063066188,6.64,238.48,238.39,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758063066586,1.17027587,238.49,238.39,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758063066792,7.0,238.45,238.39,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758063068095,7.0,238.45,238.38,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063076200,4.67671129,238.51,238.38,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063076499,1.17027587,238.49,238.38,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063076798,7.0,238.48,238.38,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063078393,7.0,238.48,238.38,7.38027587]
["bitfinex-derivatives","SOLF0:USTF0",1758063081499,7.0,238.48,238.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063083601,7.0,238.48,238.41,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063083803,7.0,238.52,238.42,7.40027587]
["bitfinex-derivatives","SOLF0:USTF0",1758063085096,1.17027587,238.53,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063085304,7.0,238.52,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063085497,1.17027587,238.53,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063085904,7.0,238.52,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063086098,1.17027587,238.53,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063086298,7.0,238.5,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063091408,7.0,238.5,238.44,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063092611,7.0,238.5,238.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063092810,6.50558972,238.55,238.45,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063093010,11.67671129,238.54,238.38,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063093310,7.0,238.5,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063093508,1.82887843,238.51,238.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063093906,7.0,238.5,238.38,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063094101,1.82887843,238.51,238.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063094311,7.0,238.5,238.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063094809,1.82887843,238.51,238.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063095310,7.0,238.5,238.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063095612,1.82887843,238.51,238.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063095810,7.0,238.46,238.38,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063096000,7.0,238.46,238.39,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758063097111,7.0,238.46,238.38,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063097312,7.0,238.46,238.39,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758063100210,1.82887843,238.47,238.39,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758063100409,7.31,238.46,238.34,18.91016547]
["bitfinex-derivatives","SOLF0:USTF0",1758063100609,1.82887843,238.47,238.34,18.91016547]
["bitfinex-derivatives","SOLF0:USTF0",1758063100610,1.82887843,238.47,238.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063101109,7.31,238.46,238.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063101713,1.82887843,238.47,238.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063101914,7.31,238.46,238.36,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063110419,11.98671129,238.46,238.36,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063111418,7.31,238.46,238.36,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063114716,1.82887843,238.44,238.25,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063114916,6.91,238.43,238.25,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063115217,6.91,238.43,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063115812,11.58671129,238.43,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063116215,6.91,238.39,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063117119,1.82887843,238.36,238.22,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063117320,6.91,238.35,238.24,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063117525,6.91,238.39,238.24,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063118121,6.91,238.39,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063126828,6.91,238.39,238.28,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063134842,6.91,238.39,238.29,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758063135041,6.91,238.39,238.3,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063148646,1.82887843,238.4,238.27,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063148853,7.24,238.35,238.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063151460,11.91671129,238.35,238.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063152453,7.24,238.35,238.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063153862,7.24,238.35,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063157052,7.28,238.34,238.26,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063157252,1.17186942,238.35,238.27,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063157457,7.28,238.31,238.27,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063157857,1.17186942,238.32,238.27,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063158064,7.28,238.31,238.27,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063158568,7.28,238.31,238.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063158863,1.17186942,238.32,238.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063159058,1.17186942,238.32,238.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063159367,1.17186942,238.33,238.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063161266,1.17186942,238.33,238.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063161454,7.28,238.32,238.28,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063161861,7.28,238.32,238.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063162062,1.17186942,238.3,238.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063162362,7.28,238.29,238.26,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063163262,7.28,238.29,238.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063163766,7.28,238.29,238.26,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063166866,7.28,238.29,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063167064,1.17186942,238.3,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063167265,7.28,238.29,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063167473,1.17186942,238.3,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063167667,7.28,238.29,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063167868,1.17186942,238.3,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063168062,7.28,238.29,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063168263,1.17186942,238.3,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063168768,7.28,238.29,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063169169,1.17186942,238.3,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063169369,7.28,238.29,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063169572,1.17186942,238.3,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063169770,7.28,238.29,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063169974,1.17186942,238.3,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063170174,1.17186942,238.3,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063170477,7.28,238.29,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063171174,1.17186942,238.3,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063171775,7.28,238.29,238.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758063173669,7.28,238.29,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063174377,1.17186942,238.3,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063174569,7.26,238.29,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063174766,1.17186942,238.3,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063174971,7.26,238.29,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063175779,1.17186942,238.3,238.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063176278,7.26,238.29,238.25,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758063176474,7.26,238.29,238.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063176669,1.17186942,238.3,238.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063177276,7.26,238.29,238.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063177880,1.17186942,238.3,238.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063178080,7.26,238.29,238.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063178278,1.17186942,238.27,238.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063178481,7.26,238.29,238.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063178482,8.43186942,238.28,238.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063179771,8.43186942,238.25,238.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063183280,1.17186942,238.22,238.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063183480,1.17186942,238.22,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063183481,8.43186942,238.22,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063183688,7.26,238.19,238.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1758063183890,7.26,238.19,238.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063184787,1.17186942,238.2,238.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063184981,7.26,238.19,238.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063185492,7.26,238.19,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063185696,1.17186942,238.2,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063185891,7.26,238.19,238.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1758063186097,1.17186942,238.2,238.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1758063186294,7.26,238.19,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063186495,1.17186942,238.2,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063186696,6.93,238.19,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063187297,1.17186942,238.2,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063188194,6.93,238.19,238.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758063188699,6.93,238.19,238.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063190394,8.10186942,238.19,238.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063190595,6.93,238.19,238.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063190797,8.10186942,238.19,238.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063195600,8.10186942,238.19,238.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1758063195601,6.93,238.15,238.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1758063196104,1.17186942,238.17,238.09,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063197803,8.10186942,238.2,238.09,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063197993,8.10186942,238.2,238.1,1.17186942]
["bitfinex-derivatives","SOLF0:USTF0",1758063198194,8.10186942,238.2,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063199909,6.93,238.2,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063200112,6.93,238.2,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063201604,1.17186942,238.23,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063201810,6.93,238.24,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063221315,11.60671129,238.24,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063223413,4.67671129,238.23,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063224317,6.64,238.22,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063227218,11.31671129,238.22,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063237526,7.21,238.21,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063241327,11.88671129,238.21,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063244034,11.88671129,238.16,238.08,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063244332,7.21,238.14,238.08,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063245428,2.90970749,238.13,238.08,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063245624,7.21,238.11,238.08,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063245827,2.90970749,238.1,238.08,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063246028,2.90970749,238.09,238.08,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063246428,10.11970749,238.09,238.06,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063246633,2.90970749,238.08,238.06,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063246832,2.90970749,238.07,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063247035,2.90970749,238.08,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063247233,2.90970749,238.07,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063247537,2.90970749,238.12,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063247830,2.90970749,238.11,238.04,12.57520651]
["bitfinex-derivatives","SOLF0:USTF0",1758063248038,9.60970749,238.1,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063248231,2.90970749,238.09,238.04,12.57520651]
["bitfinex-derivatives","SOLF0:USTF0",1758063248437,2.90970749,238.08,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063248633,2.90970749,238.09,238.04,12.57520651]
["bitfinex-derivatives","SOLF0:USTF0",1758063248834,2.90970749,238.08,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063249038,2.90970749,238.09,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063249334,2.90970749,238.09,238.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758063249335,2.90970749,238.08,238.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758063249527,2.90970749,238.09,238.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063249731,2.90970749,238.08,238.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063249935,2.90970749,238.09,238.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063250132,2.90970749,238.08,238.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758063250338,2.90970749,238.09,238.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063250533,2.90970749,238.08,238.03,36.11525394]
["bitfinex-derivatives","SOLF0:USTF0",1758063250845,2.90970749,238.09,238.03,36.11525394]
["bitfinex-derivatives","SOLF0:USTF0",1758063251131,2.90970749,238.08,238.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063251338,2.90970749,238.09,238.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063251926,2.90970749,238.09,238.03,36.11525394]
["bitfinex-derivatives","SOLF0:USTF0",1758063252131,2.90970749,238.09,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063252332,2.90970749,238.09,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063253337,2.90970749,238.09,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063253537,9.60970749,238.09,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063253739,2.90970749,238.08,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063254335,2.90970749,238.08,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063254739,9.60970749,238.08,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063254936,2.90970749,238.07,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063255135,2.90970749,238.07,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063255339,2.90970749,238.07,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063255340,2.90970749,238.07,238.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063255536,2.90970749,238.1,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063255736,2.90970749,238.11,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063255945,2.90970749,238.1,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063256136,2.90970749,238.11,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063256337,2.90970749,238.1,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063256537,2.90970749,238.11,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063256843,2.90970749,238.1,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063257045,6.7,238.14,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063257245,6.7,238.12,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063257444,2.90970749,238.11,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063257642,2.90970749,238.1,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063257840,2.90970749,238.1,238.04,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063258047,2.90970749,238.15,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063258253,9.60970749,238.14,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063258544,6.7,238.12,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063258748,2.90970749,238.11,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063258944,2.90970749,238.1,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063259147,2.90970749,238.11,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063261951,2.90970749,238.15,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063262151,2.90970749,238.14,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063262451,2.90970749,238.13,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063262652,2.90970749,238.12,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063262856,2.90970749,238.13,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063263153,2.90970749,238.17,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063263356,2.90970749,238.16,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063263551,2.90970749,238.15,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063263750,2.90970749,238.17,238.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063265151,2.90970749,238.17,238.08,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063265355,2.90970749,238.17,238.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063265553,6.7,238.21,238.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063265756,2.90970749,238.2,238.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063266055,2.90970749,238.19,238.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063266256,2.90970749,238.18,238.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063266451,2.90970749,238.2,238.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063266651,2.90970749,238.19,238.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063266862,2.90970749,238.18,238.11,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063267052,2.90970749,238.2,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063267352,2.90970749,238.19,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063267658,2.90970749,238.18,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063267956,2.90970749,238.2,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063268155,2.90970749,238.19,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063268355,2.90970749,238.18,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063268555,2.90970749,238.2,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063268757,2.90970749,238.19,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063268954,2.90970749,238.18,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063269155,2.90970749,238.2,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063269354,2.90970749,238.19,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063269554,2.90970749,238.18,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063269757,2.90970749,238.2,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063270056,2.90970749,238.19,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063270258,2.90970749,238.18,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063270453,2.90970749,238.2,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063270654,2.90970749,238.19,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063270848,2.90970749,238.18,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063271049,2.90970749,238.2,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063271252,2.90970749,238.23,238.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063275760,2.90970749,238.23,238.13,1.17301573]
["bitfinex-derivatives","SOLF0:USTF0",1758063275963,2.90970749,238.23,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063276360,2.90970749,238.25,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063277660,9.78970749,238.25,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063277858,2.90970749,238.24,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063278059,6.88,238.23,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063278262,2.90970749,238.22,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063288367,6.88,238.23,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063289870,8.05301573,238.23,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063291972,6.88,238.23,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063293465,2.90201943,238.22,238.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063295473,2.90201943,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063299270,2.90201943,238.22,238.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758063299475,2.90201943,238.23,238.17,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063299771,1.17301573,238.24,238.17,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063300072,7.3,238.23,238.17,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063300274,7.3,238.21,238.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063301469,7.3,238.23,238.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063301666,7.3,238.21,238.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063301875,2.9040425,238.2,238.14,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063302177,7.3,238.2,238.14,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063302970,7.3,238.2,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063303181,7.3,238.2,238.14,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063303775,7.3,238.24,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063303971,2.90633406,238.23,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063305378,2.90633406,238.22,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063305577,7.3,238.24,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063305578,2.90633406,238.23,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063305779,2.90633406,238.22,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063305975,2.90633406,238.23,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063306175,2.90633406,238.22,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063306377,2.90633406,238.21,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063306576,2.90633406,238.23,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063306775,2.90633406,238.22,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063306975,2.90633406,238.21,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063307279,2.90633406,238.23,238.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063307475,2.90633406,238.22,238.16,1.17301573]
["bitfinex-derivatives","SOLF0:USTF0",1758063307680,2.90633406,238.27,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063307979,2.90633406,238.26,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063308282,2.90633406,238.25,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063308580,6.63,238.28,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063308581,2.90633406,238.24,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063308776,2.90633406,238.23,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063309082,2.90633406,238.22,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063309271,2.90633406,238.21,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063309475,2.90633406,238.27,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063309675,2.90633406,238.26,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063309877,2.90633406,238.25,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063310082,2.90633406,238.24,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063310278,6.63,238.26,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063310279,2.90633406,238.23,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063310479,2.90633406,238.22,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063310676,2.90633406,238.21,238.16,1.17301573]
["bitfinex-derivatives","SOLF0:USTF0",1758063310876,2.90633406,238.25,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063311082,2.90633406,238.24,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063311381,2.90633406,238.23,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063311571,6.63,238.26,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063311572,2.90633406,238.22,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063311776,2.90633406,238.21,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063311972,2.90633406,238.2,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063312172,2.90633406,238.25,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063312376,2.90633406,238.24,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063312580,2.90633406,238.23,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063312780,2.90633406,238.22,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063312975,2.90633406,238.21,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063313180,2.90633406,238.2,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063313382,2.90633406,238.25,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063313573,2.90633406,238.24,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063313780,2.90633406,238.23,238.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063313985,2.90633406,238.22,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063314182,2.90633406,238.21,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063314480,2.90633406,238.2,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063314681,2.90633406,238.19,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063314879,2.90633406,238.19,238.07,289.16427725]
["bitfinex-derivatives","SOLF0:USTF0",1758063314880,2.90633406,238.18,238.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758063315080,2.90633406,238.21,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063315280,2.90633406,238.2,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063315483,2.90633406,238.19,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063315680,2.90633406,238.18,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063315884,6.63,238.23,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063316085,2.92094789,238.22,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063316285,2.92094789,238.21,238.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758063316480,2.92094789,238.2,238.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758063316682,2.92094789,238.19,238.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758063316887,2.92094789,238.18,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063317083,6.63,238.22,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063317387,2.92026077,238.21,238.15,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1758063317686,9.55026077,238.2,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063317887,2.92026077,238.19,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063318091,2.92026077,238.18,238.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758063318283,2.92026077,238.19,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063318485,2.92026077,238.18,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063318683,2.92026077,238.19,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063318885,2.92026077,238.18,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063319089,2.92026077,238.19,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063319390,2.92026077,238.18,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063319590,9.55026077,238.19,238.17,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063319783,2.92026077,238.18,238.17,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063320089,2.92026077,238.18,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063320283,6.63,238.19,238.17,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063320493,9.54970547,238.18,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063320687,2.91970547,238.17,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063321089,2.91970547,238.17,238.16,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063321280,2.91970547,238.17,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063321483,2.91970547,238.17,238.16,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063321684,2.91970547,238.17,238.16,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063323790,2.91970547,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063324096,6.63,238.15,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063324391,9.54970547,238.15,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063325795,2.91970547,238.15,238.14,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063325994,2.91970547,238.21,238.14,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063326193,2.91970547,238.2,238.14,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063326496,2.91970547,238.19,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063326696,2.91970547,238.18,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063326889,2.91970547,238.17,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063327089,2.91970547,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063329495,2.91970547,238.21,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063329799,2.91970547,238.2,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063330101,2.91970547,238.19,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063330289,2.91970547,238.18,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063330493,2.91970547,238.17,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063330693,2.91970547,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063330899,2.91970547,238.21,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063331100,6.63,238.19,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063331299,2.91970547,238.18,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063331493,6.63,238.16,238.14,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758063331694,6.63,238.18,238.14,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063332000,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063332196,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063332396,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063332597,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063332800,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063332998,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063333200,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063333391,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063333597,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063333796,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063334001,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063334201,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063334403,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063334602,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063334800,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063335000,6.63,238.18,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063335001,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063335303,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063335501,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063335700,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063335892,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063336093,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063336294,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063336495,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063336693,6.63,238.18,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063336694,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063336894,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063337097,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063337303,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063337505,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063337705,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063337900,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063338200,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063338401,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063338602,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063338799,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063339000,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063339298,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063339501,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063339804,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063340104,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063340304,2.92563234,238.16,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063340502,2.92563234,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063340707,2.92563234,238.16,238.09,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063341006,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063341203,2.92563234,238.16,238.1,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063341507,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063341708,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063342001,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063342205,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063342409,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063342608,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063342905,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063343105,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063343408,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063343607,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063343809,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063344104,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063344305,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063344506,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063344706,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063344907,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063345108,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063345406,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063345606,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063345806,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063346006,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063346306,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063346507,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063346704,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063346904,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063347100,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063347305,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063347504,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063347703,2.92563234,238.16,238.1,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063347901,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063348103,2.92563234,238.16,238.1,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063348302,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063348504,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063348703,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063348906,2.92563234,238.16,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063349108,2.92563234,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063349302,2.92563234,238.16,238.1,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063349502,6.82,238.17,238.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063349705,6.82,238.15,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063350003,6.82,238.23,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063350306,6.82,238.21,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063350503,2.92585803,238.2,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063350805,6.82,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063351110,6.82,238.16,238.12,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758063351309,9.74585803,238.15,238.12,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758063351509,6.82,238.15,238.12,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758063352112,6.82,238.15,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063353611,6.82,238.19,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063353911,6.82,238.17,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063354112,2.925172,238.16,238.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063355103,2.925172,238.16,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063355309,2.925172,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063355510,2.925172,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063355810,2.925172,238.17,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063356001,2.925172,238.16,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063356300,2.925172,238.15,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063356501,2.925172,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063356701,2.925172,238.18,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063356905,2.925172,238.17,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063357107,2.925172,238.16,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063357307,2.925172,238.15,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063357509,2.925172,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063357707,2.925172,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063357910,2.925172,238.17,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063358111,2.925172,238.16,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063358310,2.925172,238.15,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063358510,2.925172,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063358814,2.925172,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063359011,2.925172,238.17,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063359212,2.925172,238.16,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063359507,2.925172,238.15,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063359712,7.29,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063359916,2.94181947,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063360118,2.94181947,238.17,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063360312,2.94181947,238.16,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063360617,2.94181947,238.15,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063360918,7.29,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063361216,4.67671129,238.23,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063361217,2.9420618,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063361517,2.9420618,238.17,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063361713,2.9420618,238.16,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063362015,2.9420618,238.15,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063362316,7.29,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063362513,2.94276827,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063362713,2.94276827,238.17,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063362913,2.94276827,238.16,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063363113,2.94276827,238.15,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063363318,2.94322651,238.14,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063365622,7.29,238.19,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063365813,2.94578903,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063366020,10.23578903,238.17,238.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063366219,2.94578903,238.16,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063366421,2.94578903,238.15,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063366615,7.29,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063366823,2.94569202,238.16,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063367021,2.94569202,238.15,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063367220,7.29,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063367416,2.94568991,238.16,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063367618,2.94568991,238.15,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063367819,7.29,238.17,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063368020,2.94568991,238.16,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063368216,2.94568991,238.15,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063368421,7.29,238.17,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063368621,2.94533715,238.16,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063368816,2.94533715,238.15,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063369021,6.84,238.23,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063369323,2.94526933,238.22,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063369524,6.84,238.2,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063369716,6.84,238.18,238.12,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063369924,6.84,238.16,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063370124,2.94529617,238.15,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063370324,2.94529617,238.14,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063374630,6.84,238.22,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063374929,2.94611182,238.21,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063375132,2.94611182,238.2,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063375333,2.94611182,238.19,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063375632,2.94611182,238.18,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063375832,6.84,238.22,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063376034,2.94501583,238.21,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063376226,2.94501583,238.2,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063376432,2.94501583,238.19,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063376632,6.84,238.25,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063376830,6.84,238.23,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063377031,2.94442711,238.22,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063377330,9.78442711,238.21,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063377530,6.51008166,238.25,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063377531,2.94442711,238.2,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063377734,2.94442711,238.19,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063378033,6.84,238.22,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063378034,2.94442711,238.18,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063378236,2.94442711,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063378536,6.84,238.22,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063378729,6.84,238.2,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063378930,2.94366183,238.19,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063379130,2.94366183,238.18,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063379326,2.94366183,238.17,238.12,189.19815737]
["bitfinex-derivatives","SOLF0:USTF0",1758063379632,6.84,238.19,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063379834,2.94351512,238.18,238.12,189.19815737]
["bitfinex-derivatives","SOLF0:USTF0",1758063380138,9.78351512,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063380436,6.84,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063380637,6.84,238.17,238.12,189.19815737]
["bitfinex-derivatives","SOLF0:USTF0",1758063380838,6.84,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063381127,6.84,238.17,238.12,189.19815737]
["bitfinex-derivatives","SOLF0:USTF0",1758063382136,6.84,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063382337,6.84,238.17,238.12,189.19815737]
["bitfinex-derivatives","SOLF0:USTF0",1758063382532,6.84,238.17,238.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063383339,6.84,238.17,238.12,87.13815737]
["bitfinex-derivatives","SOLF0:USTF0",1758063383340,6.84,238.17,238.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063384535,2.94298402,238.16,238.14,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063384841,6.84,238.24,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063385140,2.94286906,238.23,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063385330,6.84,238.21,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063385535,2.94286906,238.2,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063385738,6.84,238.18,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063385939,9.78286906,238.17,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063386138,2.94286906,238.16,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063388040,9.78286906,238.16,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063388840,2.94286906,238.16,238.15,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063397452,9.81286906,238.16,238.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063400451,6.87,238.15,238.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063400655,2.94286906,238.14,238.12,93.37815737]
["bitfinex-derivatives","SOLF0:USTF0",1758063400856,1.1734809,238.16,238.13,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063401057,9.81658455,238.15,238.13,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063401356,2.94658455,238.14,238.13,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063401857,9.81658455,238.14,238.13,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063404456,2.94658455,238.14,238.05,282.85083143]
["bitfinex-derivatives","SOLF0:USTF0",1758063404656,1.1734809,238.16,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063404657,6.87,238.12,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063404852,6.87,238.12,238.11,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063405058,9.81358091,238.12,238.11,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063405660,6.87,238.11,238.05,282.85083143]
["bitfinex-derivatives","SOLF0:USTF0",1758063405856,6.87,238.09,238.06,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063406057,2.94358091,238.08,238.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063407363,2.93870084,238.09,238.06,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063407565,1.1734809,238.1,238.06,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063407765,1.1734809,238.1,238.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063407968,4.11218174,238.1,238.08,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063408261,2.93870084,238.09,238.08,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063408470,2.93792269,238.12,238.08,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063408768,2.93792269,238.15,238.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063408965,2.93792269,238.14,238.1,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063409169,2.93792269,238.13,238.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063409364,6.87,238.14,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063409565,2.93792269,238.13,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063409870,9.80792269,238.13,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063410566,2.93792269,238.13,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063410762,6.87,238.14,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063410971,9.80792269,238.13,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063412264,10.98140359,238.13,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063413168,11.40140359,238.13,238.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063414266,4.53140359,238.13,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063414567,8.4934809,238.1,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063414771,11.43140359,238.1,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063416170,10.25792269,238.1,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063416565,2.93792269,238.1,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063416766,2.93792269,238.1,238.09,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063416967,1.1734809,238.11,238.09,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063417564,2.93792269,238.12,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063417769,4.11140359,238.15,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063417965,2.93792269,238.14,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063418171,4.11140359,238.15,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063418371,1.1734809,238.15,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063418677,4.10546708,238.15,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063418976,4.10546708,238.15,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063419171,4.10546708,238.15,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063419770,2.93198618,238.15,238.09,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063420074,2.93198618,238.15,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063420279,2.93198618,238.18,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063420578,2.93198618,238.17,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063420774,2.93198618,238.18,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063420977,2.93198618,238.17,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063421174,2.93198618,238.18,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063421478,2.93198618,238.17,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063421783,2.93198618,238.18,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063421978,2.93198618,238.17,238.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063422172,2.93198618,238.18,238.1,7.4134809]
["bitfinex-derivatives","SOLF0:USTF0",1758063422372,2.93198618,238.19,238.1,7.4134809]
["bitfinex-derivatives","SOLF0:USTF0",1758063422576,2.93198618,238.21,238.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063422778,2.93198618,238.2,238.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063423081,2.93198618,238.23,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063423279,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063423473,2.93198618,238.21,238.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063423673,7.32,238.23,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063423874,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063424075,2.93198618,238.21,238.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063424378,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063424580,2.93198618,238.21,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063424780,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063425081,2.93198618,238.21,238.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063425381,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063425576,2.93198618,238.21,238.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063425883,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063426074,2.93198618,238.21,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063426379,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063426582,2.93198618,238.21,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063426774,2.93198618,238.22,238.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063426976,2.93198618,238.21,238.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063427283,2.93198618,238.22,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063427480,2.93198618,238.21,238.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063427680,2.93198618,238.22,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063427975,2.93198618,238.21,238.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758063428181,2.93198618,238.22,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063428375,2.93198618,238.21,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063428576,2.93198618,238.22,238.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063428779,2.93198618,238.21,238.17,1.1734809]
["bitfinex-derivatives","SOLF0:USTF0",1758063428980,2.93198618,238.25,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063429175,2.93198618,238.24,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063429382,2.93198618,238.23,238.18,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063429582,2.93198618,238.25,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063429779,2.93198618,238.24,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063429975,2.93198618,238.23,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063430179,2.93198618,238.25,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063430485,2.93198618,238.24,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063430783,2.93198618,238.23,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063431082,2.93198618,238.25,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063431284,6.91,238.23,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063431482,9.84198618,238.22,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063431783,2.93198618,238.21,238.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063432281,2.93198618,238.21,238.19,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063432481,9.84198618,238.2,238.17,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063432680,6.91,238.18,238.17,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063432880,9.84198618,238.18,238.17,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063433780,9.84198618,238.18,238.15,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063433992,2.93198618,238.17,238.15,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758063434676,2.93198618,238.17,238.1,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063434882,2.93358349,238.16,238.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063435080,6.91,238.15,238.12,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063435381,9.84358349,238.14,238.13,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063437280,9.84358349,238.14,238.12,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063437482,2.93358349,238.13,238.12,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063437786,2.93358349,238.13,238.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063437787,11.01706439,238.13,238.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063437986,2.93358349,238.12,238.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063438781,8.0834809,238.13,238.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063438981,2.93398989,238.12,238.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063439587,2.93398989,238.12,238.06,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063439787,2.93398989,238.12,238.07,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063439985,2.93398989,238.12,238.06,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063440283,4.10747079,238.13,238.07,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063440484,6.91,238.11,238.07,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758063440683,2.93398989,238.1,238.07,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758063441180,2.93398989,238.1,238.08,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063442489,2.93398989,238.1,238.08,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758063443588,2.93398989,238.1,238.05,0.73083143]
["bitfinex-derivatives","SOLF0:USTF0",1758063443792,6.91,238.09,238.06,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063443989,2.93398989,238.08,238.06,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063444386,2.93398989,238.08,238.07,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063444587,9.84398989,238.11,238.07,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063444788,2.93398989,238.1,238.07,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063445388,9.84398989,238.1,238.07,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063445688,2.93398989,238.09,238.07,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063449592,4.10747079,238.09,238.07,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063449788,4.10747079,238.09,238.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758063449789,9.84398989,238.08,238.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758063449990,9.84398989,238.08,237.93,1.1734809]
["bitfinex-derivatives","SOLF0:USTF0",1758063449991,8.0834809,238.06,238.03,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063450290,9.84398989,238.05,238.03,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1758063450486,2.93398989,238.04,238.03,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1758063450692,2.93398989,238.04,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063451294,9.84398989,238.05,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063451496,2.93398989,238.04,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063452499,2.93398989,238.05,238.03,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1758063452898,9.84398989,238.05,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063453201,2.93398989,238.04,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063454596,2.93398989,238.04,238.03,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1758063456001,2.93398989,238.06,238.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063456306,1.1734809,238.07,238.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063456704,8.3934809,238.07,238.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063456904,2.93398989,238.06,238.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063458612,7.22,238.11,238.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063458805,2.93741042,238.1,238.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063459203,7.22,238.09,238.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063459410,2.93741042,238.08,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063459609,2.93741042,238.11,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063459812,7.22,238.11,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063460012,7.22,238.09,238.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063460212,2.93741042,238.08,238.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758063460517,7.22,238.1,238.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758063460717,2.93741042,238.09,238.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758063466229,2.93741042,238.09,238.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063466429,10.15741042,238.11,238.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063466724,1.83567334,238.08,238.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063466928,7.22,238.07,238.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063467529,1.83567334,238.08,238.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063467825,7.22,238.07,237.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063468029,2.93529712,238.06,237.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063475631,2.93529712,238.1,237.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063476434,2.93529712,238.09,237.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063476737,10.07529712,238.08,237.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063476937,7.14,238.06,237.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063477138,2.93529712,238.05,237.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758063479236,2.93529712,238.04,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063479540,2.93529712,238.05,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063480340,2.93529712,238.04,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063480539,2.93529712,238.05,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063480733,2.93529712,238.04,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063480934,2.93529712,238.05,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063481228,2.93529712,238.04,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063481435,2.93529712,238.05,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063481735,2.93529712,238.04,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063481933,2.93529712,238.05,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063482134,2.93529712,238.04,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063482434,2.93529712,238.03,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063482636,2.93529712,238.05,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063482938,2.93529712,238.04,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063483141,2.93529712,238.03,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063483342,2.93529712,238.05,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063483544,2.93529712,238.04,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063483739,7.14,238.02,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063483940,2.93529712,238.01,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063484144,2.93529712,238.01,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063484638,2.93529712,238.01,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063484939,2.93529712,238.01,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063485238,2.93529712,238.01,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063485445,2.93529712,238.01,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063485637,2.93529712,238.01,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063485833,2.93529712,238.01,237.98,0.73116156]
["bitfinex-derivatives","SOLF0:USTF0",1758063486239,2.93529712,238.01,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063487235,2.93529712,238.0,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063487439,2.93529712,238.01,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063487642,2.93529712,238.0,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063487840,2.93529712,238.01,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063488041,2.93529712,238.0,237.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063488244,2.93529712,238.01,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063488551,2.93529712,238.0,237.96,12.33747352]
["bitfinex-derivatives","SOLF0:USTF0",1758063488743,2.93529712,238.01,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063488943,2.93529712,238.0,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063489145,2.93529712,238.01,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063489345,2.93529712,238.0,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063489545,2.93529712,238.04,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063489745,2.93529712,238.03,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063490043,2.93529712,238.02,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063490241,2.93529712,238.01,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063490453,2.93529712,238.0,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063490638,2.93529712,238.06,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063490844,2.93529712,238.05,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063491049,2.93529712,238.04,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063491238,2.93529712,238.03,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063491439,2.93529712,238.02,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063491649,2.93529712,238.01,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063491850,2.93529712,238.0,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063492051,2.93529712,238.06,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063492345,7.02,238.07,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063492346,2.93529712,238.05,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063492546,2.93529712,238.04,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063492747,2.93529712,238.03,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063492946,2.93529712,238.02,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063493150,2.93529712,238.01,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063493347,2.93529712,238.0,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063493547,2.93529712,237.99,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063493747,7.02,238.05,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063494051,2.95645844,238.04,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063494250,2.95645844,238.03,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063494446,2.95645844,238.02,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063494646,2.95645844,238.01,237.95,88.37133058]
["bitfinex-derivatives","SOLF0:USTF0",1758063494843,2.95645844,238.0,237.95,88.37133058]
["bitfinex-derivatives","SOLF0:USTF0",1758063495048,7.02,238.01,237.95,88.37133058]
["bitfinex-derivatives","SOLF0:USTF0",1758063495049,2.95645844,237.99,237.95,88.37133058]
["bitfinex-derivatives","SOLF0:USTF0",1758063495246,2.95645844,237.98,237.95,88.37133058]
["bitfinex-derivatives","SOLF0:USTF0",1758063495451,2.95645844,237.97,237.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063496658,2.95645844,238.0,237.96,18.58243267]
["bitfinex-derivatives","SOLF0:USTF0",1758063496956,2.95645844,237.99,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063497154,2.95645844,237.98,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063506056,2.95645844,237.98,237.96,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063506253,7.02,238.01,237.96,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063506254,2.95645844,237.97,237.96,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063506851,2.95645844,237.97,237.96,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063512863,7.02,238.05,237.96,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063513060,2.96125513,238.04,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063513257,2.96125513,238.03,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063513458,2.96125513,238.02,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063513656,2.96125513,238.01,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063513850,2.96125513,238.0,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063514055,7.02,238.05,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063514056,2.96125513,237.99,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063514261,7.02,238.05,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063514461,2.90262304,238.04,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063514657,2.90262304,238.03,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063514857,2.90262304,238.02,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063515058,2.90262304,238.01,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063515257,2.90262304,238.0,237.96,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063515460,2.90262304,237.99,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063515660,2.90262304,237.98,237.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063515863,2.90262304,237.98,237.97,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758063516061,2.90262304,237.98,237.95,0.73133058]
["bitfinex-derivatives","SOLF0:USTF0",1758063516263,2.90262304,237.97,237.96,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063516663,9.92262304,237.97,237.96,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063519760,6.67,237.96,237.91,18.81939325]
["bitfinex-derivatives","SOLF0:USTF0",1758063519965,2.90262304,237.95,237.92,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063520165,2.90262304,237.94,237.92,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063520367,2.90262304,237.95,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063520564,2.90262304,237.94,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063520759,2.90262304,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063520964,2.90262304,237.98,237.92,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063521269,2.90262304,237.97,237.92,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063521466,2.90262304,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063521665,2.90262304,237.95,237.92,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063521868,2.90262304,237.98,237.92,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063522063,9.57262304,237.97,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063522366,2.90262304,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063522570,2.90262304,237.95,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063522770,6.67,237.95,237.94,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063523070,9.57262304,237.95,237.94,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063523868,9.57262304,237.95,237.91,6.28955781]
["bitfinex-derivatives","SOLF0:USTF0",1758063524072,2.90262304,237.94,237.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063525080,2.90262304,237.94,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063527487,9.57262304,237.98,237.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063527679,9.57262304,237.97,237.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063527876,2.90262304,237.96,237.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063528176,2.90262304,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063528580,2.90262304,237.96,237.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063528886,2.90262304,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063529088,2.90262304,237.96,237.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063529282,2.90262304,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063529880,2.90262304,237.96,237.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063530079,9.56418636,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063530275,2.89418636,237.95,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063530681,2.89418636,237.95,237.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063530880,2.89418636,237.95,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063531285,2.89418636,237.95,237.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063531580,2.89418636,237.95,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063532086,6.67,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063532287,2.89389634,237.98,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063532781,2.89389634,237.98,237.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063532988,2.89389634,238.05,237.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063533179,2.89389634,238.04,237.97,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063533486,2.89389634,238.03,238.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063533686,2.89389634,238.02,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063533881,7.34,238.05,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063534082,10.23389634,238.04,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063534282,2.89389634,238.03,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063534484,2.89389634,238.02,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063534685,2.89389634,238.03,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063534885,2.89389634,238.02,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063535086,2.89389634,238.03,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063535286,2.89389634,238.02,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063535486,2.89389634,238.03,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063535686,7.34,238.04,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063535687,2.89598925,238.02,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063535889,2.89598925,238.03,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063536079,7.34,238.04,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063538182,7.34,238.04,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063538387,7.34,238.04,238.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063540394,7.34,238.04,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063540895,7.34,238.04,238.01,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758063542093,7.34,238.04,238.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063543796,5.85212952,238.09,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063544093,4.67671129,238.08,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063544489,7.34,238.07,238.01,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758063548198,7.34,238.07,238.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063548699,7.34,238.07,238.01,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063549195,4.67671129,238.08,238.01,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063549396,6.84,238.07,238.01,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063552297,1.17541823,238.03,237.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758063553691,6.84,238.05,237.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758063553895,8.01541823,238.05,237.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063560203,6.84,238.03,237.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063560506,12.69212952,238.03,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063563303,6.84,238.03,237.94,1.17541823]
["bitfinex-derivatives","SOLF0:USTF0",1758063563509,6.84,238.03,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063566112,2.88876638,238.02,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063566304,2.88876638,238.01,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063566612,2.88876638,238.0,237.94,1.17541823]
["bitfinex-derivatives","SOLF0:USTF0",1758063566814,6.84,237.98,237.94,7.43541823]
["bitfinex-derivatives","SOLF0:USTF0",1758063567010,9.72876638,237.97,237.94,7.43541823]
["bitfinex-derivatives","SOLF0:USTF0",1758063567310,2.88876638,237.96,237.94,7.43541823]
["bitfinex-derivatives","SOLF0:USTF0",1758063567511,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063567908,2.88876638,237.96,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063568111,2.88876638,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063568311,2.88876638,237.96,237.92,103.09541823]
["bitfinex-derivatives","SOLF0:USTF0",1758063568804,2.88876638,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063569011,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063569212,2.88876638,237.98,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063569411,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063569613,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063569814,2.88876638,237.98,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063570010,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063570211,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063570413,2.88876638,237.98,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063570613,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063570812,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063571114,2.88876638,237.98,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063571414,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063571614,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063571821,2.88876638,237.98,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063572014,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063572313,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063572513,2.88876638,237.98,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063572714,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063572905,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063573109,2.88876638,237.98,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063573309,2.88876638,237.98,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063573310,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063573516,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063573716,2.88876638,237.98,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063573918,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063574111,2.88876638,237.96,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063574413,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063574615,2.88876638,237.98,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063574813,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063575014,2.88876638,237.96,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063575217,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063575414,2.88876638,237.98,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063575714,2.88876638,237.97,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063575911,2.88876638,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063576110,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063576311,2.88876638,237.98,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063576511,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063576714,2.88876638,237.96,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063576914,2.88876638,237.99,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063577115,2.88876638,237.98,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063577314,2.88876638,237.97,237.92,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063577518,2.88876638,237.96,237.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063577714,10.00876638,237.99,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063577920,2.88876638,237.98,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063578213,2.88876638,237.97,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063578420,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063578622,2.88876638,237.98,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063578816,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063579021,2.88876638,238.02,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063579324,2.88876638,238.01,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063579621,2.88876638,238.0,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063579820,2.88876638,237.99,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063580016,2.88876638,237.98,237.94,103.77645854]
["bitfinex-derivatives","SOLF0:USTF0",1758063580219,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063580522,2.88876638,238.03,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063580712,2.88876638,238.02,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063580918,2.88876638,238.01,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063581112,7.12,237.99,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063581313,2.88876638,237.98,237.94,103.77645854]
["bitfinex-derivatives","SOLF0:USTF0",1758063581519,2.88876638,237.97,237.94,103.77645854]
["bitfinex-derivatives","SOLF0:USTF0",1758063581720,2.88876638,237.98,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063582019,2.88876638,237.97,237.94,103.77645854]
["bitfinex-derivatives","SOLF0:USTF0",1758063582219,2.88876638,237.98,237.94,103.77645854]
["bitfinex-derivatives","SOLF0:USTF0",1758063582422,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063582726,2.88876638,237.98,237.94,103.77645854]
["bitfinex-derivatives","SOLF0:USTF0",1758063583020,2.88876638,237.97,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063583221,2.88876638,237.98,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063583422,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063583725,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063583920,2.88876638,237.98,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063584121,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063584321,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063584527,7.12,237.98,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063584726,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063584922,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063585122,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063585324,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063585522,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063585823,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063586025,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063586324,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063586524,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063586727,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063586923,2.88876638,237.97,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063587124,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063587325,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063587624,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063587927,2.88876638,237.97,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063588130,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063588323,2.88876638,237.97,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063588528,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063588827,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063589030,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063593127,2.88876638,238.02,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063593328,2.88876638,238.01,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063593527,2.88876638,238.0,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063593738,2.88876638,237.99,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063593926,2.88876638,237.98,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063594123,2.88876638,237.97,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063594330,2.88876638,237.96,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063596121,7.12,238.01,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063603433,7.13,238.04,237.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063606350,7.13,238.04,237.94,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758063606351,7.13,238.03,237.96,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063606547,4.67671129,238.03,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063606947,6.81,238.02,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063607150,4.67671129,238.03,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063607346,6.81,238.02,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063607650,4.67671129,238.02,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063607851,6.81,238.01,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063608049,4.67671129,238.02,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063608652,4.67671129,238.03,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063608851,6.81,238.02,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063609048,6.81,238.03,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063609446,4.67671129,238.04,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063609652,6.81,238.02,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063609847,4.67671129,238.03,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063610444,6.81,238.02,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063610649,4.67671129,238.03,237.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758063611052,6.81,238.02,237.9,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063611254,4.67671129,238.02,237.92,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063611456,6.81,238.01,237.92,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063620360,11.48671129,238.01,237.92,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063621560,11.48671129,238.01,237.88,0.73153812]
["bitfinex-derivatives","SOLF0:USTF0",1758063621561,4.67671129,237.99,237.88,6.96153812]
["bitfinex-derivatives","SOLF0:USTF0",1758063621765,6.81,238.0,237.88,6.96153812]
["bitfinex-derivatives","SOLF0:USTF0",1758063621766,11.48671129,237.98,237.88,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063621964,6.81,237.96,237.86,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063630366,6.81,238.0,237.86,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063635170,6.81,238.0,237.89,1.83645854]
["bitfinex-derivatives","SOLF0:USTF0",1758063635465,6.81,238.05,237.94,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063635659,6.81,238.05,237.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063638573,6.81,238.05,237.96,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1758063639667,6.81,238.05,237.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063639866,7.31,238.04,237.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063644169,1.17509979,238.08,237.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063644170,8.48509979,238.08,237.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758063645577,8.48509979,238.08,237.96,7.40509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063645973,4.67671129,238.11,237.96,7.40509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063645974,11.98671129,238.11,237.96,7.40509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063646176,8.48509979,238.11,238.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063646470,8.48509979,238.11,238.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063648675,4.67671129,238.15,238.02,7.43509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063648872,7.31,238.18,238.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063649175,7.31,238.18,238.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063649874,1.17509979,238.19,238.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063650070,1.17509979,238.16,238.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063650278,8.48509979,238.16,238.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758063652180,7.31,238.12,238.02,7.43509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063652386,7.31,238.12,238.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758063653077,7.31,238.12,238.02,7.43509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063653282,7.31,238.09,238.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063654379,1.17509979,238.07,237.96,1.17509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063654584,7.28,238.06,237.97,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1758063654877,7.28,238.06,237.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063660879,7.28,238.04,237.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063661180,7.28,238.01,237.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063663179,1.17509979,238.02,237.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063663379,7.28,237.98,237.89,33.75509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063664480,7.28,237.98,237.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063664778,7.28,237.95,237.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758063667084,6.86,237.95,237.85,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063668083,6.86,237.99,237.9,1.17509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063668285,6.86,237.99,237.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063672087,6.86,237.99,237.91,7.43509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063672289,6.86,237.99,237.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063673288,6.86,237.99,237.9,1.17509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063674489,1.17509979,237.98,237.9,1.17509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063674790,6.86,237.97,237.9,1.17509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063675188,6.86,237.97,237.88,1.17509979]
["bitfinex-derivatives","SOLF0:USTF0",1758063675782,6.86,237.97,237.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1758063675783,1.17509979,237.95,237.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063675990,6.86,237.94,237.84,102.95159964]
["bitfinex-derivatives","SOLF0:USTF0",1758063676383,1.17509979,237.95,237.84,102.95159964]
["bitfinex-derivatives","SOLF0:USTF0",1758063676584,6.86,237.94,237.84,102.95159964]
["bitfinex-derivatives","SOLF0:USTF0",1758063677185,1.17509979,237.95,237.84,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063677493,6.86,237.94,237.84,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063677998,6.86,237.91,237.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063703913,6.86,237.91,237.84,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063704621,7.06348099,237.99,237.84,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063704622,6.88,237.95,237.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063704816,6.88,237.98,237.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063705019,6.88,237.98,237.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063705522,6.88,237.98,237.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063713024,6.88,238.0,237.92,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063713328,6.88,237.99,237.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063713532,4.67671129,238.0,237.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063713725,6.88,237.99,237.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063714027,4.67671129,238.0,237.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063714422,6.83,237.99,237.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063714624,4.67671129,238.0,237.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758063715230,6.83,237.99,237.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063715430,11.50671129,237.99,237.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063715625,6.83,237.98,237.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063715825,4.67671129,237.99,237.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063716222,6.83,237.97,237.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063716426,4.67671129,237.98,237.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063716824,6.83,237.97,237.89,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063722731,1.83816353,237.96,237.85,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063722933,6.83,237.95,237.85,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063725125,6.83,237.95,237.83,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758063725331,6.83,237.93,237.83,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758063725532,6.83,237.93,237.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1758063726631,7.11,237.93,237.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1758063729134,4.67671129,237.94,237.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1758063729339,7.11,237.93,237.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1758063730439,7.11,237.93,237.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063732640,7.11,237.97,237.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063734542,1.83816353,237.94,237.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063734840,7.11,237.93,237.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063735937,13.62487482,237.93,237.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063736144,7.11,237.92,237.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063736344,7.11,237.92,237.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063742243,7.11,237.92,237.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758063742941,7.11,237.9,237.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758063743149,7.11,237.88,237.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063753652,7.11,237.91,237.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063754749,4.67671129,237.95,237.79,1.83816353]
["bitfinex-derivatives","SOLF0:USTF0",1758063754954,7.11,237.94,237.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063757758,7.11,237.94,237.84,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063759162,7.35,237.98,237.84,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063761571,7.35,237.98,237.88,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063762565,7.35,238.02,237.88,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063763971,7.35,238.0,237.87,7.44533717]
["bitfinex-derivatives","SOLF0:USTF0",1758063770877,7.35,237.97,237.87,7.44533717]
["bitfinex-derivatives","SOLF0:USTF0",1758063771274,7.35,237.97,237.87,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063771578,7.35,237.94,237.87,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063772377,7.35,237.91,237.87,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063772571,7.06348099,238.0,237.81,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063772572,8.52533717,237.89,237.81,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063773875,6.69,237.9,237.73,0.73191507]
["bitfinex-derivatives","SOLF0:USTF0",1758063774075,1.17533717,237.86,237.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063775469,1.17533717,237.86,237.74,7.43533717]
["bitfinex-derivatives","SOLF0:USTF0",1758063776079,6.69,237.85,237.74,7.43533717]
["bitfinex-derivatives","SOLF0:USTF0",1758063776276,6.69,237.85,237.74,21.29533717]
["bitfinex-derivatives","SOLF0:USTF0",1758063776474,6.69,237.85,237.74,7.43533717]
["bitfinex-derivatives","SOLF0:USTF0",1758063777378,6.69,237.85,237.74,56.21533717]
["bitfinex-derivatives","SOLF0:USTF0",1758063778173,6.69,237.85,237.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063780869,6.69,237.82,237.73,6.99191507]
["bitfinex-derivatives","SOLF0:USTF0",1758063781069,1.17533717,237.8,237.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063782184,7.86533717,237.8,237.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063782876,7.86533717,237.8,237.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758063790786,1.17533717,237.78,237.7,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063791681,6.69,237.8,237.72,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063791880,6.9,237.88,237.72,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063792087,6.9,237.86,237.75,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063795686,6.9,237.86,237.78,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063801496,1.17533717,237.84,237.69,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063801690,6.9,237.83,237.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063801886,1.17533717,237.84,237.74,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1758063802091,6.9,237.83,237.74,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1758063803391,6.9,237.83,237.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063812905,6.9,237.8,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063815908,8.07533717,237.8,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063816203,6.9,237.76,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063816399,8.07533717,237.77,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063819207,6.9,237.77,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063819512,1.17533717,237.79,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063819715,7.28,237.81,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063827723,7.28,237.86,237.71,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063828021,4.67671129,237.84,237.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063828222,7.28,237.83,237.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063829021,7.28,237.82,237.69,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063829220,4.67671129,237.81,237.69,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063829417,4.67671129,237.82,237.7,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063829621,7.28,237.81,237.7,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758063829824,7.28,237.78,237.69,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063830018,1.83927016,237.79,237.69,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758063830221,7.28,237.78,237.66,0.73216145]
["bitfinex-derivatives","SOLF0:USTF0",1758063830426,13.5,237.89,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063830427,11.95671129,237.74,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063830826,7.28,237.74,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063832020,1.83927016,237.71,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063832226,7.28,237.7,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063840730,6.69,237.74,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063846242,8.52927016,237.74,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063846437,6.69,237.69,237.6,0.73233094]
["bitfinex-derivatives","SOLF0:USTF0",1758063846636,6.69,237.69,237.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063850846,1.83927016,237.74,237.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758063851046,6.79,237.73,237.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758063853344,1.83927016,237.74,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063854446,6.79,237.73,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063855039,1.83927016,237.74,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063855347,6.79,237.73,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063855541,1.83927016,237.74,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063855742,6.79,237.73,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063855946,1.83927016,237.74,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063856351,6.79,237.73,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063856746,1.83927016,237.74,237.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758063856948,6.79,237.73,237.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758063858256,1.83927016,237.7,237.56,7.01248508]
["bitfinex-derivatives","SOLF0:USTF0",1758063858451,6.79,237.69,237.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063858756,1.83927016,237.7,237.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063858956,6.79,237.69,237.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063859155,1.83927016,237.7,237.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063859555,6.79,237.69,237.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063859754,1.83927016,237.7,237.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063860656,6.79,237.69,237.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758063860957,6.79,237.69,237.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758063883774,7.96872259,237.69,237.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758063889885,4.67671129,237.73,237.63,1.17872259]
["bitfinex-derivatives","SOLF0:USTF0",1758063889886,6.79,237.73,237.63,1.17872259]
["bitfinex-derivatives","SOLF0:USTF0",1758063890087,6.79,237.73,237.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758063900496,6.79,237.73,237.67,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063901886,1.17872259,237.74,237.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758063902287,7.17,237.73,237.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063910306,6.95,237.71,237.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063910702,1.17872259,237.69,237.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063910903,6.95,237.68,237.58,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758063911302,1.17872259,237.69,237.58,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758063911496,6.95,237.68,237.61,0.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1758063915212,8.12872259,237.72,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063916407,6.95,237.72,237.62,7.44872259]
["bitfinex-derivatives","SOLF0:USTF0",1758063917210,6.95,237.72,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063917912,1.17872259,237.7,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063918112,6.95,237.69,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063921915,8.12872259,237.69,237.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758063923114,8.12872259,237.69,237.61,0.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1758063923115,1.17872259,237.69,237.61,0.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1758063923319,6.95,237.68,237.61,0.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1758063934422,0.02792516,237.67,237.6,0.29768023]
["bitfinex-derivatives","SOLF0:USTF0",1758063934820,6.95,237.66,237.6,0.29768023]
["bitfinex-derivatives","SOLF0:USTF0",1758063939430,0.02792516,237.67,237.6,0.29768023]
["bitfinex-derivatives","SOLF0:USTF0",1758063939835,0.02792516,237.67,237.6,1.47640282]
["bitfinex-derivatives","SOLF0:USTF0",1758063942337,0.02792516,237.67,237.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063946138,0.02792516,237.67,237.62,3.54141947]
["bitfinex-derivatives","SOLF0:USTF0",1758063946339,0.02792516,237.67,237.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063946537,6.91792516,237.67,237.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063948734,0.02792516,237.67,237.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063948935,0.02792516,237.67,237.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063949132,0.02792516,237.67,237.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063950242,6.89,237.66,237.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063950439,6.89,237.66,237.61,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1758063950646,6.89,237.66,237.59,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758063955644,6.89,237.66,237.59,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758063959051,6.89,237.66,237.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063960453,6.89,237.66,237.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1758063962846,7.1,237.66,237.57,3.54141947]
["bitfinex-derivatives","SOLF0:USTF0",1758063963153,7.1,237.66,237.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758063967854,6.8,237.63,237.54,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063968352,1.84115544,237.64,237.54,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063968552,0.03170725,237.61,237.54,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063968752,6.8,237.6,237.54,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758063970255,6.8,237.6,237.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063972760,0.03170725,237.61,237.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063974760,0.03170725,237.61,237.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063975263,0.03170725,237.61,237.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063976766,0.03170725,237.61,237.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063980970,0.03170725,237.61,237.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063982674,0.03170725,237.61,237.6,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758063987972,0.03170725,237.61,237.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758063988177,0.03170725,237.61,237.6,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758063989878,0.03170725,237.61,237.6,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1758064003785,0.03170725,237.61,237.6,107.60992398]
["bitfinex-derivatives","SOLF0:USTF0",1758064004290,0.03170725,237.61,237.6,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1758064004892,0.03170725,237.61,237.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064005492,0.03170725,237.61,237.6,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1758064005794,0.03170725,237.61,237.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064005990,0.03170725,237.61,237.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758064006188,0.03170725,237.61,237.6,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1758064027311,0.03170725,237.61,237.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064027609,0.03170725,237.61,237.6,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1758064027914,7.17,237.6,237.59,3.53714006]
["bitfinex-derivatives","SOLF0:USTF0",1758064028205,7.17,237.6,237.59,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758064030008,0.03170725,237.61,237.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064035705,7.20170725,237.61,237.6,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758064035909,0.03170725,237.61,237.6,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758064036111,0.03170725,237.61,237.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758064039820,0.03170725,237.61,237.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064040017,7.20170725,237.61,237.6,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758064041016,0.03170725,237.61,237.6,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758064041416,0.03170725,237.61,237.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758064041621,0.03170725,237.61,237.6,106.38365482]
["bitfinex-derivatives","SOLF0:USTF0",1758064047425,0.03170725,237.61,237.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758064049026,0.03170725,237.61,237.6,107.55563859]
["bitfinex-derivatives","SOLF0:USTF0",1758064050923,1.17875512,237.69,237.6,107.55563859]
["bitfinex-derivatives","SOLF0:USTF0",1758064051124,7.17,237.71,237.65,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064051428,8.34875512,237.72,237.66,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758064052231,8.34875512,237.72,237.67,0.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064052431,1.17875512,237.72,237.67,0.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064052644,7.17,237.71,237.67,0.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064053027,1.17875512,237.72,237.67,0.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064053230,7.17,237.71,237.67,0.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064053425,7.17,237.7,237.67,0.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064053734,7.17,237.68,237.67,0.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064053928,7.17,237.68,237.67,83.44921743]
["bitfinex-derivatives","SOLF0:USTF0",1758064054124,7.17,237.68,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064055630,8.34875512,237.71,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064055834,7.17,237.7,237.67,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1758064056033,1.17875512,237.71,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064056534,7.17,237.7,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064056732,1.17875512,237.71,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064057731,6.91,237.7,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064058630,6.91,237.7,237.67,83.67]
["bitfinex-derivatives","SOLF0:USTF0",1758064059439,6.91,237.7,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064059637,1.17875512,237.72,237.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064059937,1.17875512,237.72,237.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064060336,1.17875512,237.72,237.68,0.02997162]
["bitfinex-derivatives","SOLF0:USTF0",1758064060637,1.17875512,237.72,237.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064062134,6.91,237.71,237.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064062738,6.91,237.71,237.68,0.02997162]
["bitfinex-derivatives","SOLF0:USTF0",1758064063039,6.91,237.71,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064063246,1.17875512,237.72,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064063940,6.91,237.71,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064064743,1.17875512,237.72,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064065039,6.91,237.71,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064065243,1.17875512,237.72,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064065440,6.91,237.71,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064067744,6.91,237.73,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064068043,6.91,237.73,237.7,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064068443,1.84097745,237.74,237.7,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064068641,6.91,237.73,237.7,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064068938,1.84097745,237.74,237.7,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064069442,1.84097745,237.74,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064069833,6.91,237.73,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064070237,1.84097745,237.74,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064070439,6.91,237.73,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064070841,1.84097745,237.74,237.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064071550,1.84097745,237.74,237.69,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1758064071845,6.91,237.73,237.69,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1758064074149,6.91,237.73,237.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064075953,6.88,237.73,237.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064076147,1.84097745,237.74,237.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064076448,6.88,237.73,237.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064076948,1.84097745,237.74,237.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064077349,6.88,237.73,237.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064077550,6.88,237.73,237.69,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1758064079443,6.88,237.73,237.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064080749,6.88,237.76,237.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064083454,6.88,237.79,237.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064083747,6.88,237.79,237.71,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758064084053,1.84097745,237.82,237.71,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758064084458,6.88,237.81,237.71,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758064084851,6.88,237.81,237.74,0.02949276]
["bitfinex-derivatives","SOLF0:USTF0",1758064087650,6.88,237.81,237.74,0.28949276]
["bitfinex-derivatives","SOLF0:USTF0",1758064089254,6.77,237.86,237.74,0.28949276]
["bitfinex-derivatives","SOLF0:USTF0",1758064089664,6.77,237.86,237.74,3.83308982]
["bitfinex-derivatives","SOLF0:USTF0",1758064089856,6.77,237.86,237.77,3.54359706]
["bitfinex-derivatives","SOLF0:USTF0",1758064090162,6.51768874,237.92,237.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064090357,6.77,237.91,237.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064090558,6.77,237.91,237.83,0.02689277]
["bitfinex-derivatives","SOLF0:USTF0",1758064090754,6.77,237.91,237.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064091862,6.77,237.91,237.84,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758064092865,6.77,237.91,237.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064093065,6.77,237.91,237.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758064094268,6.77,237.91,237.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064094770,6.77,237.91,237.85,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758064095661,6.77,237.91,237.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1758064095862,6.77,237.91,237.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758064099968,6.77,237.91,237.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064100163,6.77,237.91,237.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758064102461,6.77,237.91,237.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064102872,6.77,237.91,237.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758064103374,6.77,237.91,237.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064103570,6.77,237.91,237.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064103776,6.77,237.91,237.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064104177,6.77,237.91,237.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064104377,6.77,237.91,237.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064105281,6.77,237.97,237.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064105981,6.77,237.97,237.9,0.02895356]
["bitfinex-derivatives","SOLF0:USTF0",1758064123194,6.77,237.97,237.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064138896,1.17545644,238.0,237.92,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064139304,7.35,237.99,237.92,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064139692,7.35,237.99,237.9,0.02895356]
["bitfinex-derivatives","SOLF0:USTF0",1758064139898,1.17545644,237.94,237.9,0.02895356]
["bitfinex-derivatives","SOLF0:USTF0",1758064140097,7.35,237.93,237.9,0.02895356]
["bitfinex-derivatives","SOLF0:USTF0",1758064140398,7.35,237.93,237.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758064140594,1.17545644,237.94,237.89,0.0288308]
["bitfinex-derivatives","SOLF0:USTF0",1758064140795,7.35,237.95,237.89,0.2888308]
["bitfinex-derivatives","SOLF0:USTF0",1758064141302,7.35,237.95,237.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064141501,1.17545644,237.99,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064141697,7.35,237.98,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064143299,1.17545644,237.96,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064143508,7.35,237.95,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064146105,1.17545644,237.96,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064147007,7.06,237.95,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064147208,1.17545644,237.96,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064147406,7.06,237.95,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064148008,7.06,237.98,237.9,0.02969983]
["bitfinex-derivatives","SOLF0:USTF0",1758064148707,7.06,237.98,237.9,1.20515627]
["bitfinex-derivatives","SOLF0:USTF0",1758064149309,7.06,237.98,237.9,4.74875333]
["bitfinex-derivatives","SOLF0:USTF0",1758064151213,7.06,237.98,237.91,3.54359706]
["bitfinex-derivatives","SOLF0:USTF0",1758064151514,7.06,238.04,237.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064152210,7.06,238.04,237.97,0.02717134]
["bitfinex-derivatives","SOLF0:USTF0",1758064153405,7.06,238.04,237.97,37.06717134]
["bitfinex-derivatives","SOLF0:USTF0",1758064155611,7.06,238.04,237.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064158317,1.17545644,238.08,237.97,49.70026374]
["bitfinex-derivatives","SOLF0:USTF0",1758064158618,4.67671129,238.14,237.98,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1758064158619,1.17545644,238.05,237.98,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1758064159311,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064159616,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064160421,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064161017,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064161410,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064161614,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064161913,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064162117,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064163111,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064163311,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064163511,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064163712,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064166515,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064167014,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064167911,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064168309,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064168517,1.17545644,238.05,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064168719,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064168917,7.06,238.04,238.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064169416,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064169621,7.06,238.04,238.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064169822,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064171119,7.06,238.04,238.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064172526,7.06,238.04,237.99,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1758064172728,7.06,238.04,238.0,1.17545644]
["bitfinex-derivatives","SOLF0:USTF0",1758064172927,7.06,238.04,238.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064173725,7.06,238.11,238.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064174426,7.06,238.11,238.04,0.03068639]
["bitfinex-derivatives","SOLF0:USTF0",1758064177132,8.23545644,238.11,238.04,0.03068639]
["bitfinex-derivatives","SOLF0:USTF0",1758064188147,8.11545644,238.05,238.04,0.03068639]
["bitfinex-derivatives","SOLF0:USTF0",1758064188644,8.11545644,238.05,237.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1758064188840,8.11545644,238.05,238.02,0.02756067]
["bitfinex-derivatives","SOLF0:USTF0",1758064189041,1.17545644,238.05,238.02,0.02756067]
["bitfinex-derivatives","SOLF0:USTF0",1758064189344,6.94,238.07,238.02,0.02756067]
["bitfinex-derivatives","SOLF0:USTF0",1758064189843,6.94,238.07,237.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1758064190045,6.94,238.07,238.02,0.03041898]
["bitfinex-derivatives","SOLF0:USTF0",1758064190944,4.67671129,238.18,238.02,0.03041898]
["bitfinex-derivatives","SOLF0:USTF0",1758064190945,6.94,238.17,238.02,0.03041898]
["bitfinex-derivatives","SOLF0:USTF0",1758064191142,6.94,238.15,238.02,0.03041898]
["bitfinex-derivatives","SOLF0:USTF0",1758064191342,6.94,238.15,238.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064191743,6.94,238.15,238.06,0.03072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064201557,11.61671129,238.15,238.06,0.03072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064201757,6.94,238.15,238.06,0.03072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064207257,6.94,238.15,238.06,0.28072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064208859,6.94,238.15,238.06,0.03072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064209763,6.94,238.15,238.07,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064225973,6.94,238.15,238.06,0.03072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064242090,6.94,238.15,238.06,0.28072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064250003,8.1140155,238.15,238.06,0.28072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064250798,8.1140155,238.15,238.06,3.8170381]
["bitfinex-derivatives","SOLF0:USTF0",1758064251199,6.94,238.15,238.06,0.28072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064251399,8.1140155,238.15,238.06,0.28072399]
["bitfinex-derivatives","SOLF0:USTF0",1758064251602,8.1140155,238.15,238.06,3.8170381]
["bitfinex-derivatives","SOLF0:USTF0",1758064252104,6.94,238.15,238.07,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064252402,6.94,238.15,238.08,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064253402,6.94,238.15,238.07,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064254506,6.94,238.15,238.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064258309,6.94,238.15,238.08,3.78631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064259206,6.94,238.15,238.08,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064259407,6.94,238.15,238.07,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064260524,6.94,238.15,238.07,3.78631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064264609,6.94,238.15,238.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064265818,6.94,238.15,238.09,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064266421,6.94,238.15,238.1,3.78631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064266720,6.94,238.15,238.1,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064266915,6.94,238.15,238.11,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064267124,6.94,238.15,238.1,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064267618,6.63,238.2,238.11,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758064268231,6.63,238.2,238.13,0.02829791]
["bitfinex-derivatives","SOLF0:USTF0",1758064274222,6.63,238.17,238.13,0.02829791]
["bitfinex-derivatives","SOLF0:USTF0",1758064274526,1.1740155,238.15,238.13,0.02829791]
["bitfinex-derivatives","SOLF0:USTF0",1758064274726,6.63,238.14,238.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758064274928,6.63,238.14,238.13,0.0274503]
["bitfinex-derivatives","SOLF0:USTF0",1758064279627,6.63,238.14,238.05,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064279827,6.63,238.14,238.05,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064281029,6.63,238.11,238.05,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064283229,6.63,238.11,238.04,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064297047,6.63,238.11,238.05,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064297248,6.63,238.11,238.05,1.4540155]
["bitfinex-derivatives","SOLF0:USTF0",1758064299537,6.72,238.11,238.08,1.4540155]
["bitfinex-derivatives","SOLF0:USTF0",1758064301047,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064301448,6.72,238.11,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064301749,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064301950,6.72,238.11,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064302350,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064302553,6.72,238.11,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064303946,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064304251,6.72,238.11,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064304451,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064304951,6.75029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064305150,6.75029438,238.12,238.09,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064305349,6.75029438,238.12,238.1,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064306252,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064306452,6.72,238.11,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064306751,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064307449,6.72,238.11,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064307654,0.03029438,238.12,238.08,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064307851,6.72,238.11,238.03,3.53631411]
["bitfinex-derivatives","SOLF0:USTF0",1758064308060,6.72,238.11,238.06,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064308355,0.03029438,238.12,238.06,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064308545,6.72,238.11,238.06,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064309051,6.72,238.11,238.03,1.1740155]
["bitfinex-derivatives","SOLF0:USTF0",1758064310356,6.72,238.11,238.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064312355,6.72,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064312653,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064312851,6.72,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064313453,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064314859,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064315153,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064315360,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064315555,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064316056,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064316450,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064316661,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064317259,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064317462,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064317962,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064318162,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064318357,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064318563,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064319161,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064319362,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064319765,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064320566,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064320860,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064321054,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064321460,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064321666,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064322066,6.84,238.11,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064322266,0.03029438,238.12,238.04,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064322465,6.84,238.11,238.02,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064322857,0.03029438,238.12,238.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064323268,6.84,238.11,238.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064323566,0.03029438,238.12,238.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064324266,6.84,238.11,238.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064324562,0.03029438,238.12,238.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064324766,6.84,238.11,238.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064325667,6.84,238.08,237.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064325871,1.83448589,238.09,238.0,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064326073,6.84,238.08,238.0,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064327075,0.02754477,238.06,238.0,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064327271,0.02754477,238.06,238.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064328573,0.02754477,238.06,238.0,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064329075,6.98754477,238.06,238.0,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064329370,0.02754477,238.06,238.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064332372,0.02754477,238.06,238.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064333077,0.02754477,238.06,238.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064334175,0.02754477,238.06,238.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758064334673,0.02754477,238.06,238.05,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1758064338382,0.02754477,238.06,238.05,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064339279,0.02754477,238.06,238.05,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1758064339280,6.98754477,238.06,238.05,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1758064340371,0.02754477,238.06,238.05,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1758064343784,6.98754477,238.06,238.05,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1758064343985,6.98754477,238.06,238.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064344185,6.98754477,238.06,237.96,14.41644188]
["bitfinex-derivatives","SOLF0:USTF0",1758064344186,6.96,238.05,237.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064344485,6.96,238.05,237.99,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064349882,6.96,238.05,237.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064350081,6.96,238.05,237.99,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064350684,0.02754477,238.06,237.99,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064350986,1.83448589,238.05,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064351395,6.96,238.04,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064351784,1.83448589,238.05,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064352295,6.96,238.04,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064352488,1.83448589,238.05,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064352891,6.96,238.04,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064353092,1.83448589,238.05,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064353596,6.96,238.04,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064353791,1.83448589,238.05,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064353993,6.96,238.04,237.95,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064354900,6.96,238.04,237.96,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064362201,7.25,238.05,237.95,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064362403,0.02754477,238.06,237.95,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064362603,0.02754477,238.06,237.9,12.6065561]
["bitfinex-derivatives","SOLF0:USTF0",1758064362604,1.83448589,237.99,237.88,3.80975279]
["bitfinex-derivatives","SOLF0:USTF0",1758064362908,7.25,237.98,237.89,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064363106,1.83448589,237.99,237.89,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064363611,7.25,237.98,237.89,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064364205,0.02913743,237.96,237.89,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064365205,0.02913743,237.96,237.9,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064369812,7.25,237.95,237.9,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064370021,7.25,237.95,237.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1758064370314,7.25,237.94,237.83,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064371315,7.25,237.94,237.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064371913,8.42626278,237.94,237.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064372109,0.0285516,237.91,237.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064373011,7.2785516,237.91,237.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064380318,7.11,237.9,237.86,1.17626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064380520,0.0285516,237.91,237.86,1.17626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064380922,0.0285516,237.91,237.89,1.17626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064381219,0.0285516,237.91,237.9,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064384218,7.11,237.98,237.9,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064384519,7.11,237.98,237.89,103.17626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064384520,7.11,237.98,237.92,1.46626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064386317,7.11,238.03,237.92,1.46626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064386817,7.11,238.03,237.95,1.17626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064387023,7.11,238.03,237.95,1.20564043]
["bitfinex-derivatives","SOLF0:USTF0",1758064387324,7.11,238.03,237.95,0.02937765]
["bitfinex-derivatives","SOLF0:USTF0",1758064388219,26.57671129,238.12,237.95,0.02937765]
["bitfinex-derivatives","SOLF0:USTF0",1758064388220,1.17626278,238.01,237.95,0.02937765]
["bitfinex-derivatives","SOLF0:USTF0",1758064388414,7.09,238.0,237.95,0.02937765]
["bitfinex-derivatives","SOLF0:USTF0",1758064388621,1.17626278,238.01,237.91,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064388924,1.17626278,237.99,237.95,0.02721186]
["bitfinex-derivatives","SOLF0:USTF0",1758064389321,7.09,237.98,237.91,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064389722,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064390523,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064390826,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064391022,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064391228,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064391724,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064395229,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064395529,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064395725,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064396524,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064397832,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064398127,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064398333,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064398527,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064398722,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064399034,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064399227,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064400028,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064401330,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064401829,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064402031,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064402226,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064402731,1.17626278,237.99,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064402931,7.09,237.98,237.95,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1758064403628,1.17626278,237.96,237.87,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064403827,7.09,237.95,237.87,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064404534,7.09,237.95,237.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064404727,7.09,237.95,237.87,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064405332,0.02983004,237.93,237.87,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758064406432,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064406832,0.02983004,237.93,237.87,103.13626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064407032,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064407334,0.02983004,237.93,237.87,103.13626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064407532,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064407930,0.02983004,237.93,237.87,103.13626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064408131,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064408930,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064409129,0.02983004,237.93,237.87,103.13626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064409336,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064409636,0.02983004,237.93,237.87,103.13626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064409834,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064410631,0.02983004,237.93,237.87,103.13626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064410831,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064411333,0.02983004,237.93,237.87,103.13626278]
["bitfinex-derivatives","SOLF0:USTF0",1758064411526,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064412737,0.02983004,237.93,237.87,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064413039,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064414239,7.11983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064414436,7.11983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064415328,7.11983004,237.93,237.87,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064415329,7.11983004,237.93,237.87,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064416336,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064417138,0.02983004,237.93,237.87,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064417340,6.98983004,237.93,237.87,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064418043,0.02983004,237.93,237.87,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064422044,0.02983004,237.93,237.87,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064422249,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064422452,0.02983004,237.93,237.87,105.49584094]
["bitfinex-derivatives","SOLF0:USTF0",1758064422644,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064422846,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064423146,0.02983004,237.93,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064423952,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064424152,6.98983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064424445,6.98983004,237.93,237.88,3.53584094]
["bitfinex-derivatives","SOLF0:USTF0",1758064425551,6.98983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064426053,6.98983004,237.93,237.9,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064426248,6.98983004,237.93,237.9,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064427454,6.96,237.92,237.9,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064428753,0.02983004,237.93,237.9,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064428952,0.02983004,237.93,237.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064429149,6.98983004,237.93,237.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064429956,6.98983004,237.93,237.9,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064430155,0.02983004,237.93,237.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064430461,6.98983004,237.93,237.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064435653,7.1,237.92,237.9,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064436654,0.02983004,237.93,237.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064437063,0.02983004,237.93,237.9,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064437254,7.1,237.92,237.9,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064437450,0.02983004,237.93,237.9,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064437761,7.1,237.92,237.9,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064438556,7.1,237.92,237.9,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064439251,0.02983004,237.93,237.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064439651,7.12983004,237.93,237.9,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064439950,7.12983004,237.93,237.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064443164,0.02983004,237.93,237.9,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064443361,7.1,237.92,237.9,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064448869,0.02983004,237.93,237.89,3.53584094]
["bitfinex-derivatives","SOLF0:USTF0",1758064449064,6.84,237.92,237.91,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064449370,6.84,237.92,237.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064449574,0.02983004,237.93,237.87,3.53584094]
["bitfinex-derivatives","SOLF0:USTF0",1758064449766,6.84,237.92,237.85,3.84584094]
["bitfinex-derivatives","SOLF0:USTF0",1758064449966,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064450362,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064450572,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064450772,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064451165,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064451569,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064451868,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064452462,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064452671,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064453266,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064453466,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064453868,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064454270,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064454763,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064454969,6.84,237.92,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064455373,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064455574,0.02983004,237.93,237.88,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064455774,6.84,237.92,237.88,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064455974,0.02983004,237.93,237.88,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064456378,6.84,237.92,237.88,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064456774,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064457184,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064457478,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064457682,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064457979,6.86983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064458475,6.86983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064459378,6.86983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064459777,6.86983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064459977,6.86983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064460171,6.86983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064460477,6.86983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064460678,6.86983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064460880,6.86983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064461075,6.86983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064461276,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064461482,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064462083,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064462484,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064464081,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064464082,0.02983004,237.93,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064464280,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064464481,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064464784,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064465587,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064465787,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064466382,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064466587,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064466783,0.02983004,237.93,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064467086,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064467286,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064467989,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064468292,0.02983004,237.93,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064468488,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064468792,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064468990,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064469996,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064470292,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064471086,0.02983004,237.93,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064471389,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064474090,0.02983004,237.93,237.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758064474295,0.02983004,237.93,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064474496,0.02983004,237.93,237.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064475695,0.02983004,237.93,237.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064482493,0.02983004,237.93,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064482694,0.02983004,237.93,237.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064483599,0.02983004,237.93,237.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064483899,7.01,238.03,237.92,3.53584094]
["bitfinex-derivatives","SOLF0:USTF0",1758064484097,7.01,238.03,237.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064485097,7.01,238.03,237.97,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064486500,8.84719419,238.03,237.96,0.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064489798,8.84719419,238.03,237.96,0.32018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064492104,7.01,238.03,237.96,0.32018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064493902,8.18515733,238.03,237.96,0.32018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064496004,8.18515733,238.03,237.96,0.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064502916,7.01,238.03,237.96,0.31018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064503118,7.01,238.03,237.96,17.29018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064505115,8.24515733,238.06,237.97,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064509727,8.24515733,238.06,237.96,0.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1758064511429,8.24515733,238.06,237.97,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064512124,7.0,238.12,238.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064512327,8.17515733,238.12,238.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064512924,8.17515733,238.12,238.04,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1758064513119,7.0,238.12,238.04,0.31918896]
["bitfinex-derivatives","SOLF0:USTF0",1758064516427,7.0,238.12,238.04,5.23918896]
["bitfinex-derivatives","SOLF0:USTF0",1758064516633,7.0,238.12,238.05,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064519822,1.17515733,238.16,238.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064520229,7.0,238.15,238.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064520429,1.17515733,238.16,238.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064521134,7.0,238.15,238.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064521329,1.17515733,238.16,238.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064521528,1.17515733,238.13,238.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064521725,7.0,238.12,238.05,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064521929,1.17515733,238.13,238.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1758064522236,1.17515733,238.1,238.06,0.02956186]
["bitfinex-derivatives","SOLF0:USTF0",1758064522641,7.0,238.09,238.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758064522938,7.0,238.09,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064523132,1.17515733,238.1,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064523332,7.0,238.09,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064523935,1.17515733,238.1,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064524531,7.0,238.09,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064525338,1.17515733,238.1,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064526032,7.0,238.09,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064526238,1.17515733,238.1,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064527136,7.0,238.09,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064527333,1.17515733,238.1,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064527837,7.0,238.09,238.06,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1758064528439,7.0,238.09,237.98,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1758064528642,1.17515733,238.07,237.98,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064528841,7.0,238.06,237.98,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064529039,1.17515733,238.07,237.97,32.45515733]
["bitfinex-derivatives","SOLF0:USTF0",1758064529236,7.0,238.06,237.97,32.45515733]
["bitfinex-derivatives","SOLF0:USTF0",1758064529537,1.17515733,238.07,237.97,32.45515733]
["bitfinex-derivatives","SOLF0:USTF0",1758064529738,0.02748558,238.04,237.97,32.45515733]
["bitfinex-derivatives","SOLF0:USTF0",1758064530337,0.02748558,238.04,237.97,32.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1758064531541,7.0,238.03,237.97,1.49515733]
["bitfinex-derivatives","SOLF0:USTF0",1758064537447,7.0,238.03,237.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758064543454,0.02748558,238.04,237.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064543651,6.89,238.03,237.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064544353,0.02748558,238.04,237.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064544551,6.89,238.03,237.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064544746,0.02748558,238.04,237.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064544949,6.89,238.03,237.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064545451,6.89,238.03,237.96,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1758064548959,6.89,238.03,237.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064549158,6.89,238.03,237.97,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064556458,0.02748558,238.04,237.97,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064556665,6.72,238.03,237.97,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064559857,6.72,238.03,237.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064560164,0.02748558,238.04,237.98,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064560363,6.72,238.03,237.98,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064560562,0.02748558,238.04,237.98,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064560763,6.74748558,238.04,237.98,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064561567,6.74748558,238.04,237.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064561870,0.02748558,238.04,237.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064562066,0.02748558,238.04,238.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064562863,0.02748558,238.04,238.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064564174,0.02748558,238.04,238.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064564366,0.02748558,238.04,238.03,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758064569675,6.91,238.16,238.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064569878,6.91,238.16,238.05,3.5261407]
["bitfinex-derivatives","SOLF0:USTF0",1758064570088,6.91,238.16,238.06,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064570979,6.91,238.16,238.09,0.30656024]
["bitfinex-derivatives","SOLF0:USTF0",1758064571282,6.91,238.16,238.1,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758064573079,1.83589565,238.17,238.11,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064573482,8.74589565,238.17,238.11,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758064574075,6.91,238.21,238.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064574781,6.91,238.21,238.14,0.30935208]
["bitfinex-derivatives","SOLF0:USTF0",1758064578182,6.91,238.21,238.14,0.02935208]
["bitfinex-derivatives","SOLF0:USTF0",1758064578389,6.91,238.18,238.14,0.02935208]
["bitfinex-derivatives","SOLF0:USTF0",1758064578877,6.91,238.18,238.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758064579078,6.91,238.18,238.14,0.03129756]
["bitfinex-derivatives","SOLF0:USTF0",1758064581084,6.51260694,238.29,238.14,0.03129756]
["bitfinex-derivatives","SOLF0:USTF0",1758064581085,8.74589565,238.15,238.14,0.03129756]
["bitfinex-derivatives","SOLF0:USTF0",1758064581477,8.74589565,238.15,238.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064581879,1.83589565,238.15,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064582591,6.91,238.14,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064583580,1.83589565,238.15,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064584088,6.91,238.14,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064585193,1.83589565,238.15,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064585394,6.91,238.14,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064585988,1.83589565,238.15,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064586489,6.91,238.14,238.12,0.03190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064587296,6.91,238.18,238.12,0.31190761]
["bitfinex-derivatives","SOLF0:USTF0",1758064591294,6.91,238.18,238.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064591492,1.83589565,238.23,238.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064591493,6.91,238.22,238.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064592701,6.91,238.22,238.13,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758064592995,1.83589565,238.23,238.13,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758064593196,6.91,238.22,238.13,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758064593499,6.91,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064593701,1.83589565,238.23,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064593900,6.91,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064594303,1.83589565,238.23,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064594502,6.91,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064594698,1.83589565,238.23,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064595502,6.91,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064596300,1.83589565,238.23,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064596500,6.91,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064596701,6.96,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064596903,1.83589565,238.23,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064597307,6.96,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064597803,1.83589565,238.23,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064598200,6.96,238.22,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064601900,1.83589565,238.23,238.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758064602611,6.96,238.22,238.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064603303,6.96,238.22,238.16,0.03082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064613410,8.79589565,238.22,238.16,0.03082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064613815,13.47260694,238.22,238.16,0.03082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064617716,1.17387825,238.17,238.16,0.03082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064617916,7.87387825,238.17,238.16,0.03082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064618414,6.7,238.17,238.16,0.03082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064619418,11.37671129,238.23,238.16,0.30082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064619619,6.7,238.23,238.16,0.30082194]
["bitfinex-derivatives","SOLF0:USTF0",1758064619818,6.7,238.23,238.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064620214,6.7,238.23,238.17,0.02985364]
["bitfinex-derivatives","SOLF0:USTF0",1758064621214,6.7,238.23,238.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758064621419,6.7,238.23,238.17,0.29985364]
["bitfinex-derivatives","SOLF0:USTF0",1758064626525,6.7,238.28,238.17,0.29985364]
["bitfinex-derivatives","SOLF0:USTF0",1758064628028,6.7,238.28,238.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064631731,6.7,238.28,238.2,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758064636136,6.7,238.28,238.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1758064642646,6.7,238.28,238.2,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1758064645544,6.7,238.28,238.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064646350,6.7,238.28,238.22,0.03040388]
["bitfinex-derivatives","SOLF0:USTF0",1758064652051,7.87387825,238.28,238.22,0.03040388]
["bitfinex-derivatives","SOLF0:USTF0",1758064652555,7.32,238.27,238.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064652755,1.17387825,238.28,238.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064653560,7.32,238.27,238.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064654058,1.17387825,238.29,238.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1758064654258,7.32,238.28,238.22,0.03040388]
["bitfinex-derivatives","SOLF0:USTF0",1758064654556,1.17387825,238.29,238.2,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1758064654759,7.32,238.28,238.23,0.02798611]
["bitfinex-derivatives","SOLF0:USTF0",1758064656458,7.32,238.25,238.23,0.02798611]
["bitfinex-derivatives","SOLF0:USTF0",1758064656648,7.08,238.25,238.23,0.02798611]
["bitfinex-derivatives","SOLF0:USTF0",1758064657654,1.17387825,238.26,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064657655,1.20179156,238.26,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064657850,7.08,238.21,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064659053,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064659461,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064663463,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064663763,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064664454,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064664761,7.10694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064664962,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064665161,7.10694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064665553,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064665755,7.10694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064666763,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064666964,7.10694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064667166,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064667361,7.10694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064667766,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064668562,7.10694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064668867,7.10694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064669365,7.10694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064669571,7.08,238.19,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064670071,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064671264,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064671465,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064671765,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064671971,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064672368,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064672564,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064672765,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064673860,7.08,238.19,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064674462,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064674667,7.08,238.19,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064674871,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064675268,7.08,238.19,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064675475,7.08,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064675773,0.02694515,238.2,238.15,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758064675973,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064676370,0.02694515,238.2,238.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064676668,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064677070,0.02694515,238.2,238.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064677269,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064678273,0.02694515,238.2,238.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064678971,0.02694515,238.2,238.17,3.81737427]
["bitfinex-derivatives","SOLF0:USTF0",1758064679276,0.02694515,238.2,238.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064680582,7.17694515,238.2,238.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758064680979,0.02694515,238.2,238.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758064681282,0.02694515,238.2,238.19,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064689788,0.02694515,238.2,238.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758064690388,0.02694515,238.2,238.19,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064691489,0.02694515,238.2,238.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758064692285,0.02694515,238.2,238.19,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064697193,0.02694515,238.2,238.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064697493,0.02694515,238.2,238.19,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064709900,0.02694515,238.2,238.19,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758064710110,6.68694515,238.2,238.19,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758064710306,0.02694515,238.2,238.19,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758064711009,0.02694515,238.2,238.17,3.51243532]
["bitfinex-derivatives","SOLF0:USTF0",1758064711196,0.02694515,238.2,238.18,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758064711699,0.02694515,238.2,238.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064711905,0.02694515,238.2,238.14,17.60289784]
["bitfinex-derivatives","SOLF0:USTF0",1758064711906,6.68694515,238.2,238.14,13.18725925]
["bitfinex-derivatives","SOLF0:USTF0",1758064712113,6.66,238.19,238.15,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064712313,6.66,238.19,238.15,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758064713508,6.66,238.19,238.15,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064713712,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064714713,6.66,238.19,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064715714,0.02694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064716009,6.68694515,238.2,238.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064716208,6.68694515,238.2,238.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064716614,0.02694515,238.2,238.16,3.51243532]
["bitfinex-derivatives","SOLF0:USTF0",1758064716812,0.02694515,238.2,238.17,3.51243532]
["bitfinex-derivatives","SOLF0:USTF0",1758064717014,0.02694515,238.2,238.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064717215,0.02694515,238.2,238.19,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064718812,6.68694515,238.2,238.19,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758064719013,0.02694515,238.2,238.19,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758064719717,6.68694515,238.2,238.19,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758064722819,0.02694515,238.2,238.19,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064732023,6.68694515,238.2,238.17,3.51243532]
["bitfinex-derivatives","SOLF0:USTF0",1758064732328,6.66,238.19,238.18,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064732921,0.02694515,238.2,238.15,3.81243532]
["bitfinex-derivatives","SOLF0:USTF0",1758064733117,0.02694515,238.2,238.16,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064733823,6.66,238.19,238.16,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064734326,0.02694515,238.2,238.16,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064734728,7.22,238.19,238.16,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064734924,0.02694515,238.2,238.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064735128,7.24694515,238.2,238.18,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064738225,7.22,238.19,238.14,16.39969457]
["bitfinex-derivatives","SOLF0:USTF0",1758064738431,0.02694515,238.2,238.15,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064739226,7.22,238.19,238.15,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064739717,1.17350281,238.18,238.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064739920,7.22,238.17,238.14,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064740120,7.22,238.17,238.14,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758064740430,7.22,238.17,238.14,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064740732,7.22,238.17,238.14,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758064741330,1.17350281,238.18,238.11,285.57243532]
["bitfinex-derivatives","SOLF0:USTF0",1758064741531,1.17350281,238.18,238.15,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064741828,7.22,238.17,238.11,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064742030,7.22,238.12,238.11,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064742231,7.22,238.12,238.11,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064744228,7.22,238.12,238.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064744429,7.22,238.12,238.04,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758064746233,7.22,238.12,238.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064746438,0.02670397,238.14,237.97,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1758064746439,1.17350281,238.09,238.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064746642,6.91,238.08,238.05,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064747135,1.17350281,238.09,238.05,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064747531,6.91,238.08,238.05,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064747730,1.20259527,238.09,238.05,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758064748633,6.91,238.08,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064748835,1.20259527,238.09,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064749134,6.91,238.08,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064749431,1.20259527,238.09,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064749729,6.91,238.08,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064749927,1.20259527,238.09,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064750127,6.91,238.08,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064750330,6.91,238.05,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064752232,1.17350281,238.06,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064752632,6.91,238.05,238.03,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758064753033,6.91,238.05,237.99,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064764744,6.91,238.08,238.02,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064765650,6.91,238.06,238.03,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064767848,0.02718287,238.07,237.97,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758064768045,6.91,238.06,237.97,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064768245,0.02718287,238.07,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064768455,6.91,238.06,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064769557,1.20068568,238.07,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064769856,6.91,238.06,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064770154,1.20068568,238.07,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064770452,6.91,238.06,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064770646,1.20068568,238.07,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064770846,6.91,238.06,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064771053,1.20068568,238.07,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064771352,6.91,238.06,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064771750,1.20068568,238.07,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064771945,6.91,238.06,237.97,31.53350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064772151,1.20068568,238.07,237.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064772450,6.91,238.06,237.95,1.17350281]
["bitfinex-derivatives","SOLF0:USTF0",1758064774552,1.17350281,238.03,237.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064774855,6.91,238.02,237.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064775448,0.02895799,238.0,237.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064780255,6.68,237.99,237.93,0.730724]
["bitfinex-derivatives","SOLF0:USTF0",1758064780455,1.2024608,238.0,237.91,282.45]
["bitfinex-derivatives","SOLF0:USTF0",1758064780657,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064780954,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064781356,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064781754,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064782859,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064783060,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064783760,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064783961,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064784662,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064784863,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064786261,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064786764,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064786953,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064787150,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064788065,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064788259,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064792662,1.2024608,238.0,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064793157,6.68,237.99,237.91,384.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064799960,6.68,237.99,237.91,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1758064800161,6.68,237.99,237.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064800466,6.68,237.99,237.93,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064803068,6.68,237.99,237.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064803271,6.98895799,238.0,237.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064806466,0.02895799,238.0,237.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064808367,0.02895799,238.0,237.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064808764,0.02895799,238.0,237.95,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064809069,0.02895799,238.0,237.93,1.83719804]
["bitfinex-derivatives","SOLF0:USTF0",1758064809273,0.02895799,238.0,237.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064812574,0.02895799,238.0,237.94,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064812575,7.07,237.99,237.94,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064812878,7.07,237.99,237.9,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758064813074,7.07,237.99,237.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064814077,0.02895799,238.0,237.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064814677,0.02895799,238.0,237.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064818886,7.07,237.99,237.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064819277,7.07,237.99,237.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064819584,7.07,237.99,237.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064820280,0.02717367,237.97,237.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064826793,0.02717367,237.97,237.91,3.52709117]
["bitfinex-derivatives","SOLF0:USTF0",1758064827094,0.02717367,237.97,237.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064827986,0.02717367,237.97,237.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064828191,0.02717367,237.97,237.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064828587,7.09717367,237.97,237.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064830284,7.09717367,237.97,237.86,0.73154581]
["bitfinex-derivatives","SOLF0:USTF0",1758064830593,7.09717367,237.97,237.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064859720,1.17597377,237.96,237.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064860031,6.93,237.95,237.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064863939,6.93,237.95,237.85,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1758064864138,1.17597377,237.96,237.84,100.27597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064864629,6.93,237.95,237.84,100.27597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064865233,1.17597377,237.96,237.84,100.27597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064865734,6.93,237.95,237.84,100.27597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064865926,1.17597377,237.96,237.84,100.27597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064866337,6.93,237.95,237.84,100.27597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064866537,6.93,237.91,237.84,100.27597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064867638,6.93,237.91,237.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758064868241,0.02905586,237.92,237.82,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064868836,7.36,237.91,237.82,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064869535,7.36,237.91,237.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064874537,0.02905586,237.92,237.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064874838,0.02905586,237.92,237.82,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064874839,0.02905586,237.92,237.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064875033,0.02905586,237.92,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064876234,7.36,237.91,237.89,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064876443,0.02905586,237.92,237.89,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064877345,7.36,237.91,237.89,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064878047,0.02905586,237.92,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064878243,7.38905586,237.92,237.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064878640,0.02905586,237.92,237.89,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064878846,7.36,237.91,237.89,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064881545,7.36,237.91,237.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064881845,0.02905586,237.92,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064882250,1.17597377,237.9,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064882950,7.36,237.89,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064883352,1.17597377,237.9,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064884246,7.36,237.89,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064884746,1.17597377,237.9,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064885050,7.36,237.89,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064885252,7.36,237.89,237.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064885454,1.17597377,237.87,237.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064885648,8.53597377,237.87,237.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064887156,7.36,237.87,237.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064887655,7.38930216,237.86,237.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064888258,0.02930216,237.86,237.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064888446,7.36,237.85,237.8,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1758064888646,0.02930216,237.86,237.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064889154,7.36,237.85,237.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064889754,1.20527593,237.86,237.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064889953,7.36,237.85,237.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064890451,1.20527593,237.86,237.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064890756,7.36,237.85,237.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064890956,1.20527593,237.86,237.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064891253,1.20527593,237.86,237.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064891453,7.36,237.85,237.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064893054,1.20527593,237.86,237.75,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1758064893253,7.36,237.85,237.75,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1758064893460,7.36,237.85,237.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064894956,7.36,237.85,237.71,1.17597377]
["bitfinex-derivatives","SOLF0:USTF0",1758064894957,7.36,237.82,237.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064895156,1.17597377,237.8,237.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064895458,7.36,237.79,237.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064895656,0.02744424,237.78,237.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064906771,6.8,237.77,237.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064906969,6.8,237.77,237.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064912576,0.02744424,237.78,237.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064917068,0.02744424,237.78,237.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064917974,0.02744424,237.78,237.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064927491,0.02744424,237.78,237.77,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1758064928994,0.02744424,237.78,237.77,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1758064929294,0.02744424,237.78,237.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758064929491,0.02744424,237.78,237.77,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758064929892,7.24,237.88,237.78,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064931303,7.24,237.88,237.81,0.02901637]
["bitfinex-derivatives","SOLF0:USTF0",1758064931496,7.24,237.88,237.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064932296,7.24,237.94,237.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758064933098,7.24,237.94,237.86,0.31107909]
["bitfinex-derivatives","SOLF0:USTF0",1758064933404,7.24,237.94,237.86,9.25107909]
["bitfinex-derivatives","SOLF0:USTF0",1758064934204,7.24,237.92,237.86,0.03107909]
["bitfinex-derivatives","SOLF0:USTF0",1758064934410,7.24,237.88,237.86,0.03107909]
["bitfinex-derivatives","SOLF0:USTF0",1758064934710,7.24,237.88,237.79,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064935010,7.24,237.88,237.85,0.03144667]
["bitfinex-derivatives","SOLF0:USTF0",1758064936001,7.24,237.88,237.78,395.08419875]
["bitfinex-derivatives","SOLF0:USTF0",1758064936311,1.83888445,237.89,237.78,395.08419875]
["bitfinex-derivatives","SOLF0:USTF0",1758064936312,1.86855855,237.89,237.78,395.08419875]
["bitfinex-derivatives","SOLF0:USTF0",1758064936706,7.24,237.88,237.78,395.08419875]
["bitfinex-derivatives","SOLF0:USTF0",1758064937002,7.24,237.88,237.78,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1758064937909,7.24,237.88,237.77,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758064938113,1.83888445,237.85,237.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758064938509,7.24,237.84,237.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758064938910,1.83888445,237.85,237.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758064938911,7.26934359,237.83,237.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758064939314,7.26934359,237.83,237.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064939315,7.26934359,237.83,237.75,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758064939516,7.24,237.82,237.75,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758064940011,0.02934359,237.83,237.75,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758064940208,7.24,237.82,237.75,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758064940608,0.02934359,237.83,237.75,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758064940808,7.24,237.82,237.68,17.02282918]
["bitfinex-derivatives","SOLF0:USTF0",1758064941011,7.24,237.82,237.69,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1758064941212,7.24,237.84,237.69,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1758064941411,1.83888445,237.85,237.69,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1758064941606,7.27154176,237.78,237.69,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1758064942412,7.27154176,237.78,237.69,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758064942718,7.27154176,237.78,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064947616,7.27154176,237.78,237.68,0.73209984]
["bitfinex-derivatives","SOLF0:USTF0",1758064947818,7.24,237.77,237.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064948019,0.03154176,237.78,237.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064948522,7.24,237.77,237.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064948722,0.03154176,237.78,237.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064950024,7.24,237.77,237.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064950524,0.03154176,237.78,237.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758064951226,7.24,237.77,237.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064951420,7.24,237.77,237.55,176.78372358]
["bitfinex-derivatives","SOLF0:USTF0",1758064951421,9.07888445,237.77,237.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064951626,9.07888445,237.77,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064952026,9.07888445,237.77,237.63,1.04230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064952226,7.24,237.71,237.63,1.04230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064952629,7.24,237.71,237.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758064959334,7.24,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064966645,7.24,237.71,237.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758064971455,7.24,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064982659,7.24,237.71,237.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758064984264,7.24,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064987159,7.24,237.71,237.64,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758064989860,7.24,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064992361,8.41833373,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064996973,7.24,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758064997270,8.41833373,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758065001767,7.24,237.71,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758065008878,7.24,237.71,237.64,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065009276,7.24,237.71,237.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065009480,0.02869398,237.72,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065009872,6.66,237.71,237.66,3.54241752]
["bitfinex-derivatives","SOLF0:USTF0",1758065010077,6.66,237.71,237.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065010380,6.66,237.71,237.66,3.54241752]
["bitfinex-derivatives","SOLF0:USTF0",1758065011081,6.66,237.71,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065011477,6.66,237.71,237.66,3.54241752]
["bitfinex-derivatives","SOLF0:USTF0",1758065012079,6.66,237.71,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065012781,6.66,237.71,237.66,3.54241752]
["bitfinex-derivatives","SOLF0:USTF0",1758065013280,6.66,237.71,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065014177,0.02869398,237.72,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065014376,6.66,237.71,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065014971,0.02869398,237.72,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065015270,6.66,237.71,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065015476,0.02869398,237.72,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065016383,6.66,237.71,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065016680,0.02869398,237.72,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065016880,6.89,237.71,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065018185,6.89,237.71,237.65,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1758065020487,0.02869398,237.72,237.66,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065021477,6.89,237.71,237.66,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065022090,6.89,237.71,237.64,3.54241752]
["bitfinex-derivatives","SOLF0:USTF0",1758065022281,6.89,237.71,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065023285,1.20702771,237.72,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065024080,6.89,237.71,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065024489,1.20702771,237.72,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065025083,6.89,237.71,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065025486,1.20702771,237.72,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065025688,6.89,237.71,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065025895,1.20702771,237.72,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065026388,6.89,237.71,237.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065027387,6.89,237.71,237.65,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065031300,0.02869398,237.72,237.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065031487,0.02869398,237.72,237.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065033095,0.02869398,237.72,237.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065033489,0.02869398,237.72,237.67,3.54241752]
["bitfinex-derivatives","SOLF0:USTF0",1758065033696,0.02869398,237.72,237.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065034494,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065034702,0.02869398,237.72,237.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065035093,0.02869398,237.72,237.66,3.54241752]
["bitfinex-derivatives","SOLF0:USTF0",1758065035296,0.02869398,237.72,237.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065037394,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065037998,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065040599,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065040800,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065041503,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065041701,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065041895,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065042101,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065043301,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065043508,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065043805,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065044106,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065044907,0.02869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065045208,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065045707,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065045900,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065046402,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065046703,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065047106,0.02869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065047305,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065047806,0.02869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065048007,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065048208,0.02869398,237.72,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065048504,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065049107,0.02869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065049801,6.71,237.71,237.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065050006,6.71,237.71,237.68,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1758065050499,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065050905,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065051207,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065052603,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065053408,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065053811,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065054705,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065054905,6.71,237.71,237.68,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065055101,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065055309,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065055709,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065055909,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065056405,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065056916,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065057217,6.71,237.7,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065057513,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065057808,0.02869398,237.72,237.68,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065058009,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065058216,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065058902,6.71,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065059510,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065059911,6.71,237.71,237.68,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065062612,6.71,237.71,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065063814,0.02869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065064413,6.73869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065066013,0.02869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065066210,6.73869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065067811,6.73869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065067812,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065068119,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065068307,0.02869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065071422,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065071624,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065071825,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065072624,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065072819,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065073020,6.73869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065073323,0.02869398,237.72,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065073525,6.71,237.71,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065075525,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065075723,6.73869398,237.72,237.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065076219,6.71,237.71,237.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065080729,0.02869398,237.72,237.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065081032,0.02869398,237.72,237.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065083035,0.02869398,237.72,237.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065083526,0.02869398,237.72,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065083726,0.02869398,237.72,237.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065086035,0.02869398,237.72,237.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065087235,0.02869398,237.72,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758065087435,0.02869398,237.72,237.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065087934,0.02869398,237.72,237.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065121865,0.02869398,237.72,237.7,3.5401805]
["bitfinex-derivatives","SOLF0:USTF0",1758065122063,0.02869398,237.72,237.71,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758065122363,6.88869398,237.72,237.71,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758065124064,6.88869398,237.72,237.65,3.5401805]
["bitfinex-derivatives","SOLF0:USTF0",1758065124365,6.88869398,237.72,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758065124366,1.17754297,237.67,237.63,0.73230012]
["bitfinex-derivatives","SOLF0:USTF0",1758065124564,6.86,237.63,237.62,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758065135585,1.17754297,237.64,237.62,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758065135786,1.17754297,237.64,237.62,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1758065136286,6.86,237.64,237.62,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1758065139082,6.86,237.64,237.62,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758065139486,0.02688688,237.65,237.62,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758065139886,6.79,237.64,237.62,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758065140282,6.79,237.64,237.62,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065141391,0.02688688,237.65,237.62,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065141692,0.02688688,237.65,237.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065148193,0.02688688,237.65,237.64,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065148398,6.81688688,237.65,237.64,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065148593,0.02688688,237.65,237.64,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065149400,0.02688688,237.65,237.64,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1758065154598,0.02688688,237.65,237.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065154803,0.02688688,237.65,237.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065155106,7.17,237.64,237.6,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1758065155301,7.17,237.64,237.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065155507,7.17,237.64,237.61,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065155707,7.17,237.64,237.61,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1758065156202,7.17,237.64,237.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065158513,7.17,237.64,237.61,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065158711,7.17,237.64,237.61,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1758065162412,7.17,237.64,237.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065162709,7.17,237.64,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065162915,7.19688688,237.65,237.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065163111,7.17,237.64,237.6,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065163323,0.02688688,237.65,237.6,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065163521,7.17,237.64,237.6,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758065163817,0.02688688,237.65,237.6,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758065164013,7.17,237.64,237.6,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758065164416,7.17,237.64,237.6,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065164619,7.17,237.64,237.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065165519,0.02688688,237.65,237.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065165817,7.17,237.64,237.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065166512,7.17,237.64,237.6,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065166715,0.02688688,237.65,237.6,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065167017,0.02688688,237.65,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065167218,6.73,237.64,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065167612,0.02688688,237.65,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065168220,6.73,237.64,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065168622,0.02688688,237.65,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065168817,6.73,237.64,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065169018,0.02688688,237.65,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065169219,6.73,237.64,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065172026,6.73,237.64,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065172323,6.73,237.64,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065173024,6.73,237.64,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065173527,0.02688688,237.65,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065173723,6.73,237.64,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065174024,6.73,237.64,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065179825,0.02688688,237.65,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065180031,0.02688688,237.65,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065180230,0.02688688,237.65,237.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065180530,0.02688688,237.65,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065181031,0.02688688,237.65,237.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065182028,6.75688688,237.65,237.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065183021,0.02688688,237.65,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065183226,0.02688688,237.65,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065183427,6.73,237.64,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065184729,0.02688688,237.65,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065185025,6.75688688,237.65,237.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065186732,6.75688688,237.65,237.61,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065186935,6.75688688,237.65,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065187433,6.73,237.64,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065190842,0.02688688,237.65,237.58,0.73248508]
["bitfinex-derivatives","SOLF0:USTF0",1758065191044,0.02688688,237.65,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065191533,6.73,237.64,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065191935,0.02688688,237.65,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065192136,6.73,237.64,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065192336,0.02688688,237.65,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065192633,6.73,237.64,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065193034,0.02688688,237.65,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065193435,6.73,237.64,237.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065193636,0.02688688,237.65,237.6,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065193831,6.73,237.64,237.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065194233,0.02688688,237.65,237.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065194534,0.02688688,237.65,237.63,1.84185011]
["bitfinex-derivatives","SOLF0:USTF0",1758065194739,6.73,237.77,237.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065194940,6.73,237.77,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065195945,1.84185011,237.83,237.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065195946,6.73,237.83,237.69,3.54475756]
["bitfinex-derivatives","SOLF0:USTF0",1758065196142,6.73,237.83,237.7,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065200551,6.73,237.83,237.74,0.02652683]
["bitfinex-derivatives","SOLF0:USTF0",1758065200751,6.73,237.83,237.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065201353,6.75,237.8,237.74,0.02652683]
["bitfinex-derivatives","SOLF0:USTF0",1758065201554,6.75,237.76,237.74,0.02652683]
["bitfinex-derivatives","SOLF0:USTF0",1758065201752,6.75,237.76,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065207452,6.75,237.76,237.65,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065207654,6.75,237.76,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065207655,6.75,237.72,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065207953,1.84185011,237.73,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065209348,6.75,237.72,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065209654,1.84185011,237.73,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065209855,6.75,237.72,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065210049,1.84185011,237.73,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065210351,6.75,237.72,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065210551,1.84185011,237.73,237.63,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065210752,6.75,237.72,237.64,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065213852,6.75,237.71,237.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065214051,1.84185011,237.72,237.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065214252,6.75,237.71,237.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065214555,6.94,237.71,237.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065214754,1.84185011,237.72,237.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065214954,6.94,237.71,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065227770,1.17888156,237.68,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065228166,7.27,237.67,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065228365,1.17888156,237.68,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065228569,7.27,237.67,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065231174,1.17888156,237.68,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065231375,7.27,237.71,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065231578,7.27,237.67,237.64,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1758065232180,1.17888156,237.65,237.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065232367,7.27,237.64,237.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065233467,0.02713025,237.62,237.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1758065235084,0.02713025,237.62,237.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065235085,0.02713025,237.62,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065235286,0.02713025,237.62,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065235483,0.02713025,237.62,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065238991,0.02713025,237.62,237.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065239383,0.02713025,237.62,237.58,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065239587,0.02713025,237.62,237.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065240186,0.02713025,237.62,237.61,1.49888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065242884,7.29713025,237.62,237.58,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065243082,7.29713025,237.62,237.58,1.49888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065243287,7.29713025,237.62,237.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065244288,7.27,237.6,237.5,13.33391254]
["bitfinex-derivatives","SOLF0:USTF0",1758065244491,7.27,237.6,237.56,1.49888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065244690,2.91589578,237.59,237.56,1.49888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065245188,2.91589578,237.59,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065245389,2.91589578,237.59,237.56,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065245588,2.94302603,237.62,237.56,1.49888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065246989,2.94302603,237.62,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065247298,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065250895,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065251096,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065251298,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065251496,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065251697,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065251900,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065252199,0.02713025,237.62,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065252200,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065252399,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065252599,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065252799,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065252997,0.02713025,237.62,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065252998,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065253205,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065253406,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065253599,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065253805,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065254097,2.91589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065254294,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065254496,10.18589578,237.61,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065254693,2.91589578,237.6,237.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065259208,2.91589578,237.6,237.56,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065259405,2.91589578,237.61,237.56,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065260203,10.11589578,237.61,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065260397,2.91589578,237.6,237.59,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065260601,0.02713025,237.62,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065261207,2.94302603,237.62,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065261402,0.02713025,237.62,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065262008,10.14302603,237.62,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065262306,2.91589578,237.61,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065265112,2.91589578,237.61,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065265306,2.91589578,237.61,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065265500,2.91589578,237.61,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065266307,2.91589578,237.61,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065266708,2.91589578,237.61,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065267011,2.91589578,237.61,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065267313,2.91589578,237.6,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065267511,2.91589578,237.61,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065267705,2.91589578,237.6,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065267906,2.91589578,237.61,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065268306,2.91589578,237.61,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065268506,10.11589578,237.61,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065268702,2.91589578,237.6,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065269107,2.91589578,237.6,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065269702,2.91589578,237.6,237.55,1.17888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065271007,7.2,237.6,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065271212,7.2,237.6,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065271402,0.02713025,237.62,237.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065271606,2.94202536,237.61,237.55,1.49888156]
["bitfinex-derivatives","SOLF0:USTF0",1758065275320,2.94202536,237.61,237.56,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1758065275522,6.64,237.6,237.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065275722,6.64,237.59,237.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065275919,0.02713025,237.62,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065276121,9.58184558,237.61,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065276319,2.94184558,237.6,237.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065276520,9.58184558,237.6,237.57,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065276724,6.64,237.6,237.57,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065278921,10.76007457,237.59,237.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065279127,6.64,237.55,237.44,26.73222523]
["bitfinex-derivatives","SOLF0:USTF0",1758065279425,6.64,237.53,237.45,0.73287844]
["bitfinex-derivatives","SOLF0:USTF0",1758065279618,2.97182141,237.52,237.45,0.73287844]
["bitfinex-derivatives","SOLF0:USTF0",1758065283423,6.64,237.51,237.45,0.73287844]
["bitfinex-derivatives","SOLF0:USTF0",1758065306252,8.48391148,237.51,237.45,0.73287844]
["bitfinex-derivatives","SOLF0:USTF0",1758065306448,2.92631597,237.5,237.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065306649,7.0,237.49,237.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065306850,7.0,237.5,237.42,18.99296334]
["bitfinex-derivatives","SOLF0:USTF0",1758065307549,1.84391148,237.51,237.42,18.99296334]
["bitfinex-derivatives","SOLF0:USTF0",1758065307753,7.0,237.5,237.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065322558,7.0,237.5,237.42,18.99296334]
["bitfinex-derivatives","SOLF0:USTF0",1758065322759,0.0306284,237.52,237.42,18.99296334]
["bitfinex-derivatives","SOLF0:USTF0",1758065322960,7.29,237.51,237.42,18.99296334]
["bitfinex-derivatives","SOLF0:USTF0",1758065323166,2.93880482,237.5,237.42,18.99296334]
["bitfinex-derivatives","SOLF0:USTF0",1758065323461,2.93880482,237.51,237.42,18.99296334]
["bitfinex-derivatives","SOLF0:USTF0",1758065323666,7.29,237.5,237.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065324669,7.29,237.5,237.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065336675,6.83,237.51,237.42,95.90755408]
["bitfinex-derivatives","SOLF0:USTF0",1758065336874,6.83,237.51,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065337074,0.0306284,237.52,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065337476,6.83,237.51,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065337768,0.0306284,237.52,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065338072,6.83,237.51,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065338267,0.0306284,237.52,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065338864,6.83,237.51,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065339065,0.0306284,237.52,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065339467,1.87453988,237.52,237.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065339770,6.83,237.51,237.43,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758065340372,6.83,237.51,237.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065345579,0.0306284,237.52,237.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065345788,0.0306284,237.52,237.45,4.72816064]
["bitfinex-derivatives","SOLF0:USTF0",1758065345980,0.0306284,237.52,237.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065346191,0.0306284,237.52,237.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065346482,0.0306284,237.52,237.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065349378,0.0306284,237.52,237.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758065353486,0.0306284,237.52,237.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065354286,0.0306284,237.52,237.51,1.50915401]
["bitfinex-derivatives","SOLF0:USTF0",1758065362795,0.0306284,237.52,237.51,1.92915401]
["bitfinex-derivatives","SOLF0:USTF0",1758065363994,0.0306284,237.52,237.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758065364191,0.0306284,237.52,237.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758065364499,0.0306284,237.52,237.47,18.52731465]
["bitfinex-derivatives","SOLF0:USTF0",1758065364500,0.0306284,237.52,237.51,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1758065373204,0.0306284,237.52,237.51,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1758065379208,0.0306284,237.52,237.51,107.25816064]
["bitfinex-derivatives","SOLF0:USTF0",1758065383205,0.0306284,237.52,237.51,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1758065386707,0.0306284,237.52,237.51,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1758065387213,0.0306284,237.52,237.51,122.63427725]
["bitfinex-derivatives","SOLF0:USTF0",1758065387414,0.0306284,237.52,237.51,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1758065387711,7.03,237.61,237.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065387916,7.03,237.61,237.55,4.71822364]
["bitfinex-derivatives","SOLF0:USTF0",1758065388107,7.03,237.62,237.56,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758065388302,1.17915401,237.63,237.57,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758065388809,7.03,237.62,237.57,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758065389014,1.17915401,237.63,237.58,0.02840501]
["bitfinex-derivatives","SOLF0:USTF0",1758065389215,1.17915401,237.63,237.59,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758065389910,7.03,237.62,237.59,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758065390314,1.17915401,237.63,237.59,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758065390516,7.03,237.62,237.59,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758065390711,1.17915401,237.63,237.59,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758065391115,1.17915401,237.63,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065391316,8.20915401,237.63,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065391816,1.17915401,237.63,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065392016,7.03,237.62,237.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065393415,8.20915401,237.65,237.59,107.21822364]
["bitfinex-derivatives","SOLF0:USTF0",1758065393611,8.20915401,237.65,237.59,106.89822364]
["bitfinex-derivatives","SOLF0:USTF0",1758065394115,8.20915401,237.65,237.6,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758065394514,8.20915401,237.65,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065395116,7.03,237.65,237.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065395416,7.18,237.64,237.59,4.71822364]
["bitfinex-derivatives","SOLF0:USTF0",1758065395617,7.18,237.61,237.58,0.02840501]
["bitfinex-derivatives","SOLF0:USTF0",1758065395815,7.18,237.59,237.58,0.02840501]
["bitfinex-derivatives","SOLF0:USTF0",1758065396013,7.18,237.59,237.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065396014,8.35915401,237.59,237.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065399820,8.35915401,237.59,237.56,0.02966892]
["bitfinex-derivatives","SOLF0:USTF0",1758065399821,1.17915401,237.59,237.56,0.02966892]
["bitfinex-derivatives","SOLF0:USTF0",1758065400021,7.18,237.58,237.57,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758065400417,1.17915401,237.59,237.56,0.02966892]
["bitfinex-derivatives","SOLF0:USTF0",1758065400618,7.18,237.58,237.57,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758065401025,7.6,237.58,237.56,0.02966892]
["bitfinex-derivatives","SOLF0:USTF0",1758065401219,7.6,237.58,237.57,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065401725,7.6,237.58,237.57,94.87]
["bitfinex-derivatives","SOLF0:USTF0",1758065402920,8.35915401,237.58,237.57,94.87]
["bitfinex-derivatives","SOLF0:USTF0",1758065408221,1.17915401,237.63,237.57,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1758065409021,6.71,237.61,237.58,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1758065409221,6.71,237.62,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065409426,6.71,237.62,237.61,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065411228,1.17915401,237.65,237.61,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065411531,6.71,237.64,237.61,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758065411931,6.71,237.64,237.61,109.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1758065412133,6.71,237.68,237.61,102.29018028]
["bitfinex-derivatives","SOLF0:USTF0",1758065413227,1.84162708,237.68,237.62,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065413432,6.71,237.67,237.61,0.03018028]
["bitfinex-derivatives","SOLF0:USTF0",1758065413627,6.71,237.67,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065413830,1.84162708,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065414027,6.71,237.67,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065414229,1.84162708,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065414430,6.71,237.67,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065414730,1.84162708,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065415036,6.71,237.67,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065415334,1.84162708,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065416126,6.71,237.67,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065416435,1.84162708,237.68,237.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065416631,1.84162708,237.68,237.61,0.03018028]
["bitfinex-derivatives","SOLF0:USTF0",1758065416834,6.71,237.63,237.61,0.03018028]
["bitfinex-derivatives","SOLF0:USTF0",1758065417130,1.84162708,237.64,237.6,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065417329,8.55162708,237.61,237.6,24.62631442]
["bitfinex-derivatives","SOLF0:USTF0",1758065417732,8.97162708,237.61,237.6,24.62631442]
["bitfinex-derivatives","SOLF0:USTF0",1758065423340,6.71,237.6,237.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065423834,1.84162708,237.61,237.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065424642,6.71,237.58,237.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065424840,0.02790654,237.59,237.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065428130,0.02790654,237.59,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065428533,0.02790654,237.59,237.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065428936,0.02790654,237.59,237.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065431542,0.02790654,237.59,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065431737,0.02790654,237.59,237.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065431948,0.02790654,237.59,237.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065434047,0.02790654,237.59,237.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065434754,0.02790654,237.59,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065434946,0.02790654,237.59,237.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065435152,0.02790654,237.59,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065435555,6.71,237.58,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065435750,0.02790654,237.59,237.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1758065435952,6.71,237.58,237.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065436143,6.71,237.58,237.52,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1758065436752,6.71,237.58,237.53,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065436955,7.06790654,237.59,237.53,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065437651,7.06790654,237.59,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065438055,7.04,237.58,237.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065438651,0.02790654,237.59,237.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065438954,7.04,237.58,237.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065439354,0.02790654,237.59,237.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065439549,7.04,237.58,237.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758065441053,7.04,237.58,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065441958,0.02790654,237.59,237.45,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065442159,1.84162708,237.57,237.46,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065442458,7.04,237.56,237.46,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065442659,0.02798347,237.54,237.46,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758065443454,0.02798347,237.54,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065446662,0.02798347,237.54,237.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065448064,0.02798347,237.54,237.49,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065448259,7.04,237.53,237.49,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065449665,7.04,237.53,237.49,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758065450064,7.04,237.53,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065450364,0.02798347,237.54,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065450567,7.06798347,237.54,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065450761,0.02798347,237.54,237.49,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065451167,0.02798347,237.54,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065451673,0.02798347,237.54,237.49,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065451860,0.02798347,237.54,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065452569,7.04,237.53,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065452765,0.02798347,237.54,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758065459472,0.02798347,237.54,237.49,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065459672,0.02798347,237.54,237.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758065460274,0.02798347,237.54,237.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758065460576,0.02798347,237.54,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758065499104,0.02798347,237.54,237.53,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758065512308,7.98880561,237.64,237.53,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758065512509,7.98880561,237.64,237.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758065512708,7.98880561,237.64,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758065512910,7.98880561,237.64,237.62,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065514216,7.98880561,237.64,237.62,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758065516921,1.17880561,237.64,237.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065517617,4.67671129,237.72,237.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065517812,6.67,237.71,237.64,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065518014,1.17880561,237.65,237.64,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065518214,1.17880561,237.65,237.64,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758065519514,7.84880561,237.67,237.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065519922,7.84880561,237.67,237.66,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065520718,1.17880561,237.67,237.66,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065520921,1.17880561,237.67,237.66,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758065522623,6.67,237.7,237.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065522919,1.17880561,237.69,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065524129,1.17880561,237.69,237.68,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758065525714,1.17880561,237.69,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065526020,7.84880561,237.69,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065526215,1.17880561,237.74,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065526414,1.17880561,237.74,237.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758065526624,7.37,237.76,237.7,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758065526820,7.37,237.76,237.71,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065527327,7.37,237.76,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065527526,4.67671129,237.85,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065527827,1.17880561,237.79,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065528222,7.37,237.78,237.76,0.02682665]
["bitfinex-derivatives","SOLF0:USTF0",1758065528523,7.37,237.78,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065532021,1.17880561,237.81,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065532226,8.54880561,237.82,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065532426,8.54880561,237.82,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065532618,8.54880561,237.82,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758065532823,7.37,237.86,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065533025,1.17880561,237.85,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065533724,7.37,237.86,237.79,0.02705216]
["bitfinex-derivatives","SOLF0:USTF0",1758065533932,7.37,237.86,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065534228,7.37,237.86,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065534924,7.37,237.9,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065535228,7.37,237.9,237.83,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758065536521,7.37,237.9,237.84,0.02692216]
["bitfinex-derivatives","SOLF0:USTF0",1758065538729,7.37,237.9,237.85,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758065538926,7.37,237.91,237.85,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758065539831,7.37,237.92,237.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758065543337,7.37,237.92,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065543532,7.37,237.96,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065545236,7.37,237.96,237.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065545534,7.37,238.0,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065545838,1.83856936,238.01,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065546040,7.37,238.0,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065546440,1.83856936,238.01,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065546936,7.37,238.0,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065547138,1.83856936,238.01,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065547539,7.37,238.0,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065547833,1.83856936,238.01,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065548341,7.37,238.0,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065548943,1.83856936,238.01,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065549145,7.37,238.0,237.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065549642,1.83856936,238.01,237.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065549842,7.37,238.0,237.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758065551036,7.37,238.0,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065559343,6.76,237.96,237.89,0.02674129]
["bitfinex-derivatives","SOLF0:USTF0",1758065559652,6.76,237.92,237.89,0.02674129]
["bitfinex-derivatives","SOLF0:USTF0",1758065559855,6.76,237.92,237.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758065561244,6.76,237.92,237.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065561639,6.76,237.92,237.86,0.02805574]
["bitfinex-derivatives","SOLF0:USTF0",1758065564151,1.83856936,237.89,237.86,0.02805574]
["bitfinex-derivatives","SOLF0:USTF0",1758065564752,6.76,237.88,237.86,0.02805574]
["bitfinex-derivatives","SOLF0:USTF0",1758065566954,7.18,237.88,237.86,0.02805574]
["bitfinex-derivatives","SOLF0:USTF0",1758065567146,6.76,237.86,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065568759,6.78651169,237.84,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065571256,0.02651169,237.84,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065579361,7.13,237.83,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758065580665,7.13,237.83,237.73,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1758065580968,7.13,237.83,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758065581264,7.13,237.83,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758065581458,8.96856936,237.83,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758065581654,0.02902,237.79,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758065581863,7.13,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758065586576,0.02902,237.79,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758065593776,6.68,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758065603090,0.02902,237.79,237.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065605581,0.02902,237.79,237.75,1.17765725]
["bitfinex-derivatives","SOLF0:USTF0",1758065606193,0.02902,237.79,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065607196,6.70902,237.79,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065610598,6.70902,237.79,237.72,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1758065611894,6.70902,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065619512,0.02902,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065619712,0.02902,237.79,237.72,7.96765725]
["bitfinex-derivatives","SOLF0:USTF0",1758065623310,0.02902,237.79,237.72,4.67395282]
["bitfinex-derivatives","SOLF0:USTF0",1758065623613,0.02902,237.79,237.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758065639128,0.02902,237.79,237.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065639328,0.02902,237.79,237.76,3.49629557]
["bitfinex-derivatives","SOLF0:USTF0",1758065639528,0.02902,237.79,237.78,11.38395282]
["bitfinex-derivatives","SOLF0:USTF0",1758065639925,0.02902,237.79,237.78,11.80395282]
["bitfinex-derivatives","SOLF0:USTF0",1758065640120,6.82,237.89,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065640324,6.82,237.89,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065641334,6.82,237.89,237.83,0.02836303]
["bitfinex-derivatives","SOLF0:USTF0",1758065641630,6.82,237.89,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065641831,6.82,237.89,237.83,0.02836303]
["bitfinex-derivatives","SOLF0:USTF0",1758065642032,6.82,237.89,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065642227,6.82,237.89,237.83,0.02836303]
["bitfinex-derivatives","SOLF0:USTF0",1758065642525,6.82,237.89,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758065642926,6.82,237.89,237.83,0.02836303]
["bitfinex-derivatives","SOLF0:USTF0",1758065643127,6.82,237.89,237.83,6.73836303]
["bitfinex-derivatives","SOLF0:USTF0",1758065646929,1.17765725,237.91,237.83,6.73836303]
["bitfinex-derivatives","SOLF0:USTF0",1758065647732,6.88,237.92,237.83,6.73836303]
["bitfinex-derivatives","SOLF0:USTF0",1758065648128,1.17765725,237.94,237.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065649228,6.88,237.95,237.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065650635,6.88,237.95,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065651342,6.88,237.95,237.88,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758065651735,6.88,237.95,237.89,0.02730369]
["bitfinex-derivatives","SOLF0:USTF0",1758065653036,6.88,237.95,237.89,7.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1758065657540,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065658140,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065658341,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065658537,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065658742,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065659043,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065659243,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065659542,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065659745,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065660043,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065660245,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065660543,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065660743,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065662340,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065662540,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065662737,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065662941,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065663844,1.837498,237.98,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065664044,6.88,237.97,237.9,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065667747,6.88,237.97,237.9,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065669353,6.88,237.96,237.89,7.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1758065669543,1.837498,237.95,237.89,7.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1758065669744,6.88,237.94,237.89,0.02730369]
["bitfinex-derivatives","SOLF0:USTF0",1758065669950,1.837498,237.95,237.85,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1758065671150,1.837498,237.95,237.75,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758065671151,6.88,237.9,237.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065671356,6.88,237.9,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065671656,6.88,237.9,237.88,0.02790972]
["bitfinex-derivatives","SOLF0:USTF0",1758065671855,6.88,237.9,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065672056,1.837498,237.91,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065672355,6.88,237.9,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065672550,1.837498,237.91,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065672757,6.88,237.9,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065673458,7.3,237.9,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065678058,6.88,237.9,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065679663,0.42,237.89,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065679858,7.05,237.88,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065680062,7.47,237.88,237.87,0.02661864]
["bitfinex-derivatives","SOLF0:USTF0",1758065683353,7.47,237.88,237.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065683560,7.05,237.88,237.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758065683760,7.05,237.88,237.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065685162,7.07656744,237.84,237.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065688362,7.07656744,237.84,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065693466,7.07656744,237.84,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758065708281,7.07656744,237.84,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065712897,0.02656744,237.84,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065713085,0.02656744,237.84,237.75,2.257498]
["bitfinex-derivatives","SOLF0:USTF0",1758065713086,0.02656744,237.84,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065713395,0.02656744,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065713892,0.02656744,237.84,237.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758065715089,0.02656744,237.84,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065715395,0.02656744,237.84,237.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758065715396,0.02656744,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065715887,0.02656744,237.84,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065716094,0.02656744,237.84,237.8,1.17639809]
["bitfinex-derivatives","SOLF0:USTF0",1758065716295,0.02656744,237.84,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065716995,0.02656744,237.84,237.8,1.17639809]
["bitfinex-derivatives","SOLF0:USTF0",1758065717185,0.02656744,237.84,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065722895,0.02656744,237.84,237.83,1.17639809]
["bitfinex-derivatives","SOLF0:USTF0",1758065723094,6.65,237.93,237.83,7.89639809]
["bitfinex-derivatives","SOLF0:USTF0",1758065724801,6.65,237.93,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065725007,6.65,237.93,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065725702,6.65,237.95,237.86,6.7469304]
["bitfinex-derivatives","SOLF0:USTF0",1758065725901,1.17639809,237.96,237.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758065726704,6.65,237.95,237.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758065727300,1.17639809,237.93,237.86,0.0269304]
["bitfinex-derivatives","SOLF0:USTF0",1758065727502,6.65,237.92,237.86,11.8669304]
["bitfinex-derivatives","SOLF0:USTF0",1758065727708,6.65,237.92,237.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065728407,6.65,237.92,237.87,0.0271157]
["bitfinex-derivatives","SOLF0:USTF0",1758065728609,1.17639809,237.93,237.87,0.0271157]
["bitfinex-derivatives","SOLF0:USTF0",1758065729501,7.82639809,237.93,237.87,0.0271157]
["bitfinex-derivatives","SOLF0:USTF0",1758065730305,6.65,237.93,237.87,0.0271157]
["bitfinex-derivatives","SOLF0:USTF0",1758065730512,1.17639809,237.95,237.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065730704,6.65,237.94,237.87,0.0271157]
["bitfinex-derivatives","SOLF0:USTF0",1758065737704,6.99,237.91,237.87,0.0271157]
["bitfinex-derivatives","SOLF0:USTF0",1758065738314,1.17639809,237.89,237.81,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065738512,6.99,237.88,237.81,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065740009,6.99,237.88,237.82,0.02800188]
["bitfinex-derivatives","SOLF0:USTF0",1758065741110,6.99,237.85,237.82,0.02800188]
["bitfinex-derivatives","SOLF0:USTF0",1758065741617,6.99,237.85,237.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758065741813,1.17639809,237.83,237.76,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065742017,6.99,237.82,237.76,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065743708,1.17639809,237.83,237.77,0.02721817]
["bitfinex-derivatives","SOLF0:USTF0",1758065743914,6.99,237.82,237.77,0.02721817]
["bitfinex-derivatives","SOLF0:USTF0",1758065744116,1.17639809,237.83,237.77,0.02721817]
["bitfinex-derivatives","SOLF0:USTF0",1758065744606,6.99,237.82,237.77,0.02721817]
["bitfinex-derivatives","SOLF0:USTF0",1758065744808,1.17639809,237.83,237.77,0.02721817]
["bitfinex-derivatives","SOLF0:USTF0",1758065745218,6.99,237.82,237.77,0.02721817]
["bitfinex-derivatives","SOLF0:USTF0",1758065745914,6.99,237.85,237.77,7.96361626]
["bitfinex-derivatives","SOLF0:USTF0",1758065746419,6.99,237.85,237.77,7.93639809]
["bitfinex-derivatives","SOLF0:USTF0",1758065748119,1.17639809,237.88,237.76,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065748423,6.99,237.84,237.76,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758065748923,6.99,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065749225,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065749422,6.99,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065749924,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065750223,6.99,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065751725,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065751924,6.99,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065752422,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065753016,6.99,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065753221,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065753416,6.99,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065753621,6.93,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065753821,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065754028,6.93,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065757118,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065757323,6.93,237.86,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065760735,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065760934,6.93,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065763938,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065764139,6.93,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065765744,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065766038,6.93,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065776545,7.16,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065777248,1.17639809,237.85,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065777549,7.16,237.84,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065777747,1.83939144,237.89,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065777949,7.16,237.88,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065780039,11.83671129,237.88,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065782150,4.67671129,237.87,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065782350,7.16,237.86,237.8,0.0272441]
["bitfinex-derivatives","SOLF0:USTF0",1758065786947,7.16,237.84,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065787145,11.83671129,237.82,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065787346,7.16,237.82,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065787551,4.67671129,237.81,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065787752,7.16,237.8,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065788355,11.83671129,237.8,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065788555,4.67671129,237.79,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065788750,0.02773588,237.77,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065788949,7.16,237.76,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065790255,7.16,237.76,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065790462,0.02773588,237.77,237.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065790661,7.16,237.76,237.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065791061,1.86712732,237.77,237.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065791261,7.16,237.76,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065795164,7.16,237.76,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065805865,7.16,237.76,237.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758065806166,0.02773588,237.77,237.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758065807567,6.88,237.76,237.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758065808270,6.88,237.76,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758065823978,0.02773588,237.77,237.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065824281,0.02773588,237.77,237.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065824981,0.02773588,237.77,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065825183,0.02773588,237.77,237.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065825877,0.02773588,237.77,237.71,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758065826478,0.02773588,237.77,237.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065826677,7.29,237.76,237.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758065826985,0.02773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065827181,7.29,237.76,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065827683,0.02773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065828379,7.29,237.76,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065828578,0.02773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065828780,7.31773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065831592,0.02773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065832389,0.02773588,237.77,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065832690,0.02773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065833290,0.02773588,237.77,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065833689,0.02773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065834388,0.02773588,237.77,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065834690,0.02773588,237.77,237.71,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758065834890,0.02773588,237.77,237.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065835689,0.02773588,237.77,237.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758065839494,0.02773588,237.77,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065839791,1.20575065,237.77,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065839988,7.29,237.76,237.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065840189,7.29,237.76,237.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065843998,7.29,237.73,237.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758065873126,7.29,237.73,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065873529,8.46801477,237.73,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065874125,0.02694441,237.71,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065874332,6.65,237.7,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065880741,0.02694441,237.71,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065888648,6.95694441,237.71,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758065894747,6.93,237.69,237.6,10.39849481]
["bitfinex-derivatives","SOLF0:USTF0",1758065894952,6.93,237.69,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065895244,4.7036557,237.71,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065895245,6.93,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065896056,0.02786338,237.65,237.59,102.81236176]
["bitfinex-derivatives","SOLF0:USTF0",1758065896854,0.02786338,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065897254,0.02786338,237.65,237.6,8.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1758065899851,0.02786338,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065900852,0.02786338,237.65,237.61,3.54469093]
["bitfinex-derivatives","SOLF0:USTF0",1758065901056,0.02786338,237.65,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065901661,0.02786338,237.65,237.61,3.54469093]
["bitfinex-derivatives","SOLF0:USTF0",1758065901861,0.02786338,237.65,237.59,102.81236176]
["bitfinex-derivatives","SOLF0:USTF0",1758065901862,0.02786338,237.65,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065902159,0.02786338,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065909474,0.02786338,237.65,237.59,0.73236176]
["bitfinex-derivatives","SOLF0:USTF0",1758065909666,0.02786338,237.65,237.6,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065910270,0.02786338,237.65,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065910469,6.93,237.64,237.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758065910673,6.93,237.64,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065911673,0.02786338,237.65,237.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758065911874,0.02786338,237.65,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065912078,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065912376,0.02786338,237.65,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065913568,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065913976,0.02786338,237.65,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065914479,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065914679,0.02786338,237.65,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065915278,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065915479,0.02786338,237.65,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065916380,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065916582,0.02786338,237.65,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758065916771,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065917378,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065917775,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065917971,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065918582,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065918790,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065919876,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065920472,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065921281,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065921481,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065921677,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065922275,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065922580,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065923286,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065923478,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065923879,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065924284,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065925080,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065925283,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065925588,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065926187,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065926485,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065927389,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065927888,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065928085,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065929086,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065929282,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065929483,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065929788,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065929987,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065931582,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065931782,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065932582,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065932989,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065933488,0.02786338,237.65,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758065933891,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065934091,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065934686,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065934887,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065935185,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065935494,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065935894,0.02786338,237.65,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758065936092,6.89,237.64,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065936291,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065936995,6.91786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065940195,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065940901,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065941294,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065941495,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065942101,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065942300,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065942500,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065942700,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065942701,6.91786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065942901,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065943102,6.91786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065943492,6.91786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065943493,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065944000,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065944797,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065945002,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065945203,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065945401,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065945598,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065945801,0.02786338,237.65,237.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758065946401,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065947000,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065947604,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065948302,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065949096,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065949301,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065949502,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065949903,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065950608,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065950807,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065952000,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065952205,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065952406,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065952898,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065953603,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065953799,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065954700,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065954907,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065955109,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065955509,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065955712,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065955913,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065956212,0.02786338,237.65,237.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758065957213,0.02786338,237.65,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065957609,6.73,237.76,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065958909,6.73,237.76,237.67,0.02844557]
["bitfinex-derivatives","SOLF0:USTF0",1758065959214,6.73,237.76,237.68,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758065961716,7.90785982,237.76,237.68,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758065963421,7.90785982,237.76,237.68,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758065963720,7.90785982,237.76,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065967318,6.73,237.79,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065967723,6.73,237.79,237.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065969417,6.73,237.82,237.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065970019,6.73,237.82,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758065970220,6.73,237.82,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065971718,6.73,237.83,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065971926,1.17785982,237.84,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065972328,6.73,237.83,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065972523,1.17785982,237.84,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065972722,6.73,237.83,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065973026,1.17785982,237.84,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065973225,6.73,237.83,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065974130,6.73,237.79,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065974526,1.17785982,237.8,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065974920,6.73,237.79,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758065975125,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065975628,6.73,237.79,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065975830,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065976230,6.73,237.79,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065976724,7.05,237.79,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065977627,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065978127,7.05,237.79,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065978630,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065979033,7.05,237.79,237.76,109.0169579]
["bitfinex-derivatives","SOLF0:USTF0",1758065979731,1.17785982,237.8,237.76,109.0169579]
["bitfinex-derivatives","SOLF0:USTF0",1758065979934,7.05,237.79,237.76,109.0169579]
["bitfinex-derivatives","SOLF0:USTF0",1758065981429,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065981728,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065982030,8.22785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065982332,8.22785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065982833,8.22785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065983022,8.22785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065983228,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065983929,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065984132,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065985626,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065985832,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065986231,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065986533,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065986836,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065987634,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065987832,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065988030,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065988537,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065988933,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065989128,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065989332,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065989832,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065990434,1.17785982,237.8,237.76,102.0269579]
["bitfinex-derivatives","SOLF0:USTF0",1758065990840,1.17785982,237.8,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065991133,8.22785982,237.83,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065992039,7.05,237.83,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758065997544,8.22785982,237.83,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066002240,7.05,237.83,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066002444,6.66,237.86,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066006049,6.66,237.84,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066006250,6.66,237.84,237.77,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066006449,1.17785982,237.85,237.77,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066006844,7.12,237.84,237.77,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066007053,1.17785982,237.85,237.77,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066007249,7.12,237.84,237.77,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066007447,1.17785982,237.85,237.77,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066007650,7.12,237.84,237.77,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066007852,7.12,237.84,237.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066011255,11.79671129,237.87,237.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066011451,7.12,237.87,237.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066012058,7.12,237.87,237.79,3.75350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066012253,7.12,237.87,237.8,10.49350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066012452,7.12,237.87,237.81,3.75350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066012754,7.12,237.87,237.82,3.75350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066012955,5.85457111,237.88,237.83,3.75350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066013156,7.12,237.87,237.84,3.75350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066013456,5.85457111,237.88,237.85,3.75350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066013651,7.12,237.87,237.86,3.75350947]
["bitfinex-derivatives","SOLF0:USTF0",1758066017750,7.54,237.87,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066017958,5.85457111,237.89,237.74,3.75237419]
["bitfinex-derivatives","SOLF0:USTF0",1758066017959,7.12,237.75,237.74,3.75237419]
["bitfinex-derivatives","SOLF0:USTF0",1758066018156,7.12,237.75,237.58,7.07733547]
["bitfinex-derivatives","SOLF0:USTF0",1758066018157,7.12,237.75,237.63,3.53439065]
["bitfinex-derivatives","SOLF0:USTF0",1758066018365,1.17785982,237.68,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066018665,8.29785982,237.68,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066019161,8.29785982,237.68,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066019162,7.12,237.64,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066019357,7.12,237.61,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066019664,7.12,237.59,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066019959,7.12,237.53,237.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066020365,1.17785982,237.51,237.42,0.73296334]
["bitfinex-derivatives","SOLF0:USTF0",1758066020562,7.12,237.5,237.42,0.73296334]
["bitfinex-derivatives","SOLF0:USTF0",1758066020755,7.12,237.5,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066022879,7.12,237.56,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066023781,0.02683651,237.52,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066025178,7.12,237.51,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066037094,7.12,237.51,237.42,0.73296334]
["bitfinex-derivatives","SOLF0:USTF0",1758066047295,7.12,237.51,237.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066058899,6.88,237.51,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066059695,0.02683651,237.52,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066060202,6.88,237.51,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066060399,0.02683651,237.52,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066060704,6.88,237.51,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066061105,0.02683651,237.52,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066061903,6.88,237.51,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066062509,4.7035478,237.52,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066062705,6.88,237.51,237.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066063307,4.67671129,237.5,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758066063703,6.88,237.49,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758066070606,0.02683651,237.52,237.42,7.84297106]
["bitfinex-derivatives","SOLF0:USTF0",1758066074412,7.04,237.51,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758066075311,7.04,237.51,237.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1758066075312,11.71671129,237.51,237.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1758066075603,4.67671129,237.5,237.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1758066076108,7.04,237.49,237.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1758066076310,0.02983169,237.47,237.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1758066076608,7.04,237.46,237.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1758066077007,7.04,237.46,237.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066082414,0.02983169,237.47,237.37,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1758066082615,7.04,237.46,237.37,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1758066083109,7.04,237.45,237.37,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1758066083814,8.22108278,237.45,237.37,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1758066084208,8.22108278,237.45,237.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066087115,7.04,237.44,237.37,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1758066090924,7.04,237.44,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066117039,8.22108278,237.44,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066117234,6.89,237.43,237.33,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066117433,6.89,237.4,237.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066117634,6.89,237.4,237.3,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1758066117838,6.89,237.38,237.3,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1758066118240,6.89,237.38,237.3,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066118539,1.21315248,237.39,237.27,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066118738,6.89,237.38,237.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066119336,6.89,237.32,237.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066119541,1.18108278,237.31,237.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066119744,9.82139418,237.3,237.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066119935,2.93139418,237.29,237.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066120135,2.93139418,237.28,237.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066120345,2.93139418,237.27,237.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066120543,0.02965572,237.28,237.23,1.18108278]
["bitfinex-derivatives","SOLF0:USTF0",1758066120851,0.02965572,237.28,237.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066121040,0.02965572,237.28,237.23,1.18108278]
["bitfinex-derivatives","SOLF0:USTF0",1758066121242,0.02965572,237.28,237.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066121643,0.02965572,237.28,237.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066122245,6.89,237.27,237.22,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066122552,0.02965572,237.28,237.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066122956,0.02965572,237.28,237.22,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066123254,0.02965572,237.28,237.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066123454,0.02965572,237.28,237.22,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066123651,0.02965572,237.28,237.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066125446,0.02965572,237.28,237.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066127351,6.7,237.4,237.27,8.37108278]
["bitfinex-derivatives","SOLF0:USTF0",1758066127551,2.92201196,237.39,237.3,1.18108278]
["bitfinex-derivatives","SOLF0:USTF0",1758066127752,2.92201196,237.39,237.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066128549,2.92201196,237.39,237.33,0.02829325]
["bitfinex-derivatives","SOLF0:USTF0",1758066128754,2.92201196,237.39,237.33,7.21829325]
["bitfinex-derivatives","SOLF0:USTF0",1758066134654,6.7,237.42,237.34,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758066134853,2.92201196,237.41,237.34,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758066135360,2.92201196,237.41,237.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066135561,2.92201196,237.41,237.35,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1758066137458,6.7,237.4,237.33,0.02829325]
["bitfinex-derivatives","SOLF0:USTF0",1758066137759,1.18108278,237.38,237.33,0.02829325]
["bitfinex-derivatives","SOLF0:USTF0",1758066137954,4.10309474,237.38,237.33,0.02829325]
["bitfinex-derivatives","SOLF0:USTF0",1758066138155,6.7,237.35,237.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1758066138356,6.7,237.37,237.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1758066138560,9.62441716,237.36,237.33,0.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1758066138757,1.18108278,237.38,237.33,0.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1758066138960,6.7,237.37,237.33,0.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1758066139261,9.62441716,237.36,237.33,0.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1758066139457,6.7,237.37,237.33,0.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1758066139663,2.92435936,237.36,237.33,0.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1758066139856,2.92435936,237.37,237.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066140062,2.92435936,237.4,237.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066142157,4.10544214,237.4,237.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066145862,2.92435936,237.4,237.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066146263,2.92435936,237.44,237.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066146564,2.92435936,237.44,237.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066147158,6.7,237.43,237.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066147361,2.92435936,237.42,237.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066147967,6.7,237.41,237.37,7.21718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066148161,2.92435936,237.4,237.37,7.21718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066148361,2.92435936,237.4,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066148555,2.92435936,237.4,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066149364,2.92435936,237.44,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066149565,6.7,237.42,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066149766,2.92435936,237.41,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066150566,9.62435936,237.42,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066150764,2.92435936,237.41,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066151372,6.7,237.4,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066151560,2.92435936,237.39,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066151760,2.92435936,237.39,237.37,7.21718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066152872,2.92435936,237.39,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066153066,9.62435936,237.42,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066153266,9.62435936,237.41,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066153469,2.92435936,237.4,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066153762,2.92435936,237.44,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066153963,2.92435936,237.43,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066154166,2.92435936,237.42,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066154362,6.7,237.45,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066154363,2.92435936,237.41,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066154573,2.92435936,237.44,237.37,7.21718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066154871,2.92435936,237.43,237.37,7.21718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066155072,2.92435936,237.42,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066155276,2.92435936,237.41,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066155463,2.92435936,237.41,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066156069,2.92435936,237.41,237.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066156471,2.92435936,237.4,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066156671,6.95,237.44,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066156972,2.92435936,237.43,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066157176,2.92435936,237.42,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066157374,2.92435936,237.46,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066157673,2.92435936,237.45,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066157870,2.92435936,237.44,237.38,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758066158174,2.92435936,237.43,237.38,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758066158374,2.92435936,237.46,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066158571,2.92435936,237.45,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066158770,6.95,237.43,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066158971,2.92435936,237.42,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066159776,2.92435936,237.42,237.38,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758066160471,2.92435936,237.42,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066160670,2.92435936,237.42,237.38,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758066160875,2.92435936,237.42,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066161473,2.92435936,237.42,237.38,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758066161673,2.92435936,237.42,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066162276,6.95,237.41,237.37,0.02718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066162473,2.92435936,237.4,237.37,113.24718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066162676,2.92435936,237.4,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066164080,2.92435936,237.4,237.37,113.24718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066164376,6.95,237.41,237.37,113.14718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066164581,9.87435936,237.4,237.37,113.14718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066164876,2.92435936,237.39,237.37,113.14718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066165978,2.92435936,237.39,237.37,6.90718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066166181,2.92435936,237.39,237.37,51.64718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066166884,2.92435936,237.39,237.37,44.76718662]
["bitfinex-derivatives","SOLF0:USTF0",1758066167181,2.92435936,237.39,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066167381,2.92435936,237.44,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066167573,2.92435936,237.43,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066167780,2.92435936,237.42,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066167976,6.95,237.45,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066167977,2.92435936,237.41,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066168285,2.92435936,237.4,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066168587,2.92435936,237.39,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066168784,6.95,237.41,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066168980,2.92435936,237.4,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066169177,2.92435936,237.39,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066170579,4.67671129,237.46,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758066170781,2.97325297,237.45,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066171087,6.95,237.5,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066171284,11.62671129,237.5,237.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758066171590,11.62671129,237.48,237.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066172081,6.95,237.48,237.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066172286,6.95,237.48,237.42,0.02715862]
["bitfinex-derivatives","SOLF0:USTF0",1758066193700,6.95,237.48,237.42,4.73715862]
["bitfinex-derivatives","SOLF0:USTF0",1758066193902,6.96,237.52,237.42,4.73715862]
["bitfinex-derivatives","SOLF0:USTF0",1758066194296,6.96,237.52,237.44,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066201805,6.96,237.52,237.45,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066202602,6.96,237.52,237.44,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066202802,6.96,237.52,237.44,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066203807,6.96,237.52,237.44,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066206302,6.96,237.52,237.45,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066207805,6.96,237.52,237.45,5.88985312]
["bitfinex-derivatives","SOLF0:USTF0",1758066208302,1.17985312,237.58,237.46,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066208303,6.96,237.57,237.46,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066208810,6.96,237.57,237.44,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758066208811,6.96,237.57,237.49,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066209015,6.96,237.57,237.49,4.7422153]
["bitfinex-derivatives","SOLF0:USTF0",1758066214007,6.96,237.57,237.49,109.7822153]
["bitfinex-derivatives","SOLF0:USTF0",1758066214406,1.17985312,237.58,237.49,109.7422153]
["bitfinex-derivatives","SOLF0:USTF0",1758066214815,6.96,237.57,237.49,109.7422153]
["bitfinex-derivatives","SOLF0:USTF0",1758066215110,6.96,237.57,237.49,109.7222153]
["bitfinex-derivatives","SOLF0:USTF0",1758066217411,7.1,237.57,237.49,109.7222153]
["bitfinex-derivatives","SOLF0:USTF0",1758066218405,1.17985312,237.58,237.49,109.6022153]
["bitfinex-derivatives","SOLF0:USTF0",1758066218607,7.1,237.57,237.49,109.6022153]
["bitfinex-derivatives","SOLF0:USTF0",1758066220018,7.1,237.57,237.5,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066222417,7.1,237.61,237.5,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066222624,8.27985312,237.61,237.5,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066223124,8.27985312,237.61,237.53,0.03186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066223317,8.27985312,237.61,237.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066228521,7.1,237.61,237.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066228729,7.1,237.61,237.54,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758066229127,7.1,237.61,237.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066229422,7.1,237.61,237.54,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1758066230924,7.1,237.61,237.55,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066238833,1.17985312,237.63,237.53,90.37186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066239030,7.0,237.62,237.53,90.37186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066239226,1.17985312,237.63,237.53,90.37186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066239424,7.0,237.62,237.53,95.07186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066241335,7.0,237.62,237.53,4.73186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066242630,7.0,237.59,237.53,4.73186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066243934,7.0,237.59,237.53,0.03186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066244133,1.17985312,237.57,237.53,0.03186692]
["bitfinex-derivatives","SOLF0:USTF0",1758066244528,7.0,237.56,237.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066244838,7.0,237.56,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066245031,1.17985312,237.57,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066245631,7.0,237.56,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066246132,1.17985312,237.57,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066246339,7.0,237.56,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066246537,1.17985312,237.57,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066246838,6.94,237.56,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066247233,1.17985312,237.57,237.53,0.03034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066247433,6.94,237.56,237.53,4.75034893]
["bitfinex-derivatives","SOLF0:USTF0",1758066248543,6.94,237.56,237.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066250747,8.11985312,237.6,237.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066251544,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066251946,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066252343,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066252742,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066253342,6.94,237.59,237.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066253745,1.17985312,237.6,237.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066253946,6.94,237.59,237.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066254147,1.17985312,237.6,237.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066254350,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066254847,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066255047,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066255244,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066255646,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066255841,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066256347,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066256546,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066256744,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066257140,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066257647,6.94,237.59,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066258246,1.17985312,237.6,237.55,4.74772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066258442,8.11985312,237.63,237.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066261653,6.94,237.63,237.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066273458,11.61671129,237.63,237.55,0.02772581]
["bitfinex-derivatives","SOLF0:USTF0",1758066273651,6.94,237.57,237.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066274565,11.61671129,237.57,237.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066275858,6.94,237.55,237.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066278976,6.94,237.55,237.42,12.72677482]
["bitfinex-derivatives","SOLF0:USTF0",1758066278977,7.03,237.55,237.42,17.46677482]
["bitfinex-derivatives","SOLF0:USTF0",1758066279174,4.67671129,237.56,237.42,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1758066279375,7.03,237.55,237.42,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1758066279681,7.03,237.55,237.42,96.5901194]
["bitfinex-derivatives","SOLF0:USTF0",1758066280076,4.67671129,237.56,237.42,96.5901194]
["bitfinex-derivatives","SOLF0:USTF0",1758066280383,7.03,237.55,237.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066283880,7.03,237.53,237.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066290586,7.03,237.53,237.44,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066290786,7.03,237.53,237.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066294490,7.03,237.53,237.45,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066294890,7.03,237.53,237.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066295087,7.03,237.53,237.45,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758066296081,7.03,237.53,237.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066296285,7.03,237.53,237.41,14.50988229]
["bitfinex-derivatives","SOLF0:USTF0",1758066296286,6.86,237.57,237.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066297890,4.67671129,237.58,237.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066297891,6.86,237.54,237.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066298093,6.86,237.52,237.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066298287,2.9962337,237.51,237.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066299986,9.8562337,237.5,237.38,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066300193,6.86,237.48,237.39,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758066300499,2.9962337,237.47,237.39,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758066301592,6.86,237.46,237.39,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758066301800,2.9962337,237.45,237.39,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758066302700,2.9962337,237.44,237.39,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758066302899,2.9962337,237.43,237.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066303096,6.86,237.41,237.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066303300,1.84247643,237.43,237.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066303301,6.86,237.39,237.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066303603,6.86,237.37,237.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066303791,2.9962337,237.36,237.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066305391,6.86,237.35,237.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1758066305590,9.8562337,237.34,237.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758066305802,6.86,237.32,237.24,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1758066308492,1.84247643,237.38,237.23,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758066308697,7.35,237.37,237.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066309001,7.35,237.35,237.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066309192,7.35,237.33,237.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066309392,2.98333972,237.32,237.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066309802,7.35,237.33,237.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066310099,2.98205308,237.32,237.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066310692,7.35,237.31,237.2,0.73362004]
["bitfinex-derivatives","SOLF0:USTF0",1758066310892,7.35,237.33,237.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758066311100,7.35,237.31,237.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758066311294,1.84247643,237.34,237.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758066311295,7.35,237.33,237.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758066311502,7.35,237.31,237.22,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758066311694,1.84247643,237.34,237.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758066312200,7.35,237.33,237.23,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066312396,2.98004007,237.32,237.23,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066312599,7.35,237.31,237.2,0.73362004]
["bitfinex-derivatives","SOLF0:USTF0",1758066312905,7.35,237.29,237.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758066313603,7.35,237.29,237.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066316108,7.35,237.29,237.22,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758066316500,7.35,237.29,237.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066316707,7.35,237.29,237.22,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066318708,7.35,237.35,237.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066318907,2.97781994,237.34,237.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066320202,7.35,237.33,237.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066320403,2.97781994,237.32,237.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066327912,8.53226315,237.33,237.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066341230,7.35,237.33,237.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066346934,7.35,237.33,237.24,1.18226315]
["bitfinex-derivatives","SOLF0:USTF0",1758066347133,7.35,237.33,237.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066350741,7.35,237.33,237.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066350944,5.85897444,237.36,237.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066351143,7.19,237.35,237.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066351344,5.85897444,237.36,237.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066351539,7.19,237.35,237.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066352047,5.85897444,237.36,237.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066352246,1.18226315,237.33,237.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066352953,7.19,237.32,237.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066355349,7.19,237.32,237.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066356353,7.19,237.32,237.25,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066360053,7.19,237.32,237.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066363641,7.15,237.36,237.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066368443,1.18226315,237.35,237.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066368647,7.05,237.34,237.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066369847,7.05,237.34,237.27,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758066370243,7.05,237.34,237.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066372349,7.05,237.34,237.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066372647,1.18226315,237.32,237.22,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066372848,7.05,237.31,237.22,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066374758,7.05,237.31,237.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066376547,7.05,237.31,237.22,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066376747,7.05,237.31,237.23,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066376952,7.05,237.31,237.23,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066377855,1.18226315,237.32,237.23,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066378056,7.05,237.31,237.23,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066378258,7.05,237.28,237.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066378459,7.05,237.27,237.2,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066378658,7.05,237.27,237.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066378960,1.18226315,237.29,237.2,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066379667,7.05,237.28,237.2,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066379855,1.18226315,237.29,237.2,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066380056,7.05,237.28,237.2,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066382157,1.18226315,237.29,237.2,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066382357,1.18226315,237.23,237.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066382560,8.23226315,237.2,237.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758066382760,8.23226315,237.2,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066383663,2.90477842,237.19,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066386367,1.18226315,237.2,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066386770,8.23226315,237.2,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066387067,2.90026116,237.19,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066387461,8.23226315,237.2,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066387862,2.91463198,237.19,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066388458,8.23226315,237.2,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066389760,7.05,237.2,237.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758066394867,7.05,237.2,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066395067,1.84904492,237.24,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066395773,7.05,237.23,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066395972,2.91041298,237.22,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066396169,2.91041298,237.23,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066396669,6.94,237.23,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066396868,2.91041298,237.22,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066397073,6.94,237.22,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066397270,9.85041298,237.21,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066397465,2.91041298,237.2,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066398475,6.94,237.19,237.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066401177,6.94,237.19,237.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066406181,6.94,237.23,237.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066406386,2.90620601,237.22,237.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066406787,6.94,237.21,237.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066409086,6.94,237.19,237.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066409482,6.94,237.19,237.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066409988,2.90701693,237.18,237.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066410189,6.94,237.17,237.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066412384,6.94,237.19,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066412584,6.94,237.17,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066416381,2.9119167,237.16,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066418583,6.94,237.17,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066418584,7.01,237.21,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066418785,2.91310385,237.2,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066420193,7.01,237.19,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066420490,2.91310385,237.18,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066426301,2.91310385,237.17,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066426497,2.91310385,237.18,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066426693,2.91310385,237.17,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066426893,2.91310385,237.18,237.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066427198,6.82,237.54,237.18,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066427398,6.82,237.68,237.51,1.84904492]
["bitfinex-derivatives","SOLF0:USTF0",1758066427597,7.06348099,237.8,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758066427804,1214.54,238.25,237.68,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1758066427805,7.06348099,237.88,237.68,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1758066428002,12.82821841,238.02,237.7,16.17920019]
["bitfinex-derivatives","SOLF0:USTF0",1758066428194,283.36,238.13,237.77,3.52920019]
["bitfinex-derivatives","SOLF0:USTF0",1758066428395,1.84904492,238.03,237.79,10.34920019]
["bitfinex-derivatives","SOLF0:USTF0",1758066428593,1.84904492,237.95,237.8,12.46391332]
["bitfinex-derivatives","SOLF0:USTF0",1758066428792,1.14,238.02,237.81,15.99311351]
["bitfinex-derivatives","SOLF0:USTF0",1758066428994,1.84904492,237.87,237.82,12.46391332]
["bitfinex-derivatives","SOLF0:USTF0",1758066429196,1.84904492,237.83,237.76,3.52920019]
["bitfinex-derivatives","SOLF0:USTF0",1758066429501,6.82,237.76,237.62,4.70560025]
["bitfinex-derivatives","SOLF0:USTF0",1758066429799,1.84904492,237.73,237.61,4.70560025]
["bitfinex-derivatives","SOLF0:USTF0",1758066430005,6.82,237.72,237.52,1.84904492]
["bitfinex-derivatives","SOLF0:USTF0",1758066430193,1.84904492,237.73,237.53,290.65]
["bitfinex-derivatives","SOLF0:USTF0",1758066430505,6.82,237.72,237.54,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066433705,6.82,237.72,237.55,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758066434705,6.82,237.72,237.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066434904,6.82,237.72,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066438511,5.33776167,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066438706,1.57027981,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066441309,1.57027981,237.71,237.58,3.46577376]
["bitfinex-derivatives","SOLF0:USTF0",1758066441512,1.57027981,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066441812,1.57027981,237.71,237.58,3.46421962]
["bitfinex-derivatives","SOLF0:USTF0",1758066442112,1.57027981,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066442316,6.82,237.72,237.58,3.46421962]
["bitfinex-derivatives","SOLF0:USTF0",1758066442512,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066442714,1.56364621,237.71,237.58,3.46288796]
["bitfinex-derivatives","SOLF0:USTF0",1758066443016,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066443313,1.56364621,237.71,237.58,3.46288796]
["bitfinex-derivatives","SOLF0:USTF0",1758066443609,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066443813,1.56364621,237.71,237.58,3.46176687]
["bitfinex-derivatives","SOLF0:USTF0",1758066444015,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066444202,1.56364621,237.71,237.58,3.46176687]
["bitfinex-derivatives","SOLF0:USTF0",1758066444408,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066444608,1.56364621,237.71,237.58,3.46095928]
["bitfinex-derivatives","SOLF0:USTF0",1758066444809,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066445011,1.56364621,237.71,237.58,3.46095928]
["bitfinex-derivatives","SOLF0:USTF0",1758066445210,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066445410,1.56364621,237.71,237.58,3.46095928]
["bitfinex-derivatives","SOLF0:USTF0",1758066445612,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066445915,1.56364621,237.71,237.58,3.46036108]
["bitfinex-derivatives","SOLF0:USTF0",1758066446214,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066446416,1.56364621,237.71,237.58,3.46036108]
["bitfinex-derivatives","SOLF0:USTF0",1758066446612,1.56364621,237.71,237.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066446812,1.56364621,237.71,237.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066447812,1.56364621,237.71,237.6,3.5313772]
["bitfinex-derivatives","SOLF0:USTF0",1758066448025,1.56364621,237.71,237.61,3.5313772]
["bitfinex-derivatives","SOLF0:USTF0",1758066448313,1.56364621,237.71,237.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066448518,1.56364621,237.71,237.6,3.53143957]
["bitfinex-derivatives","SOLF0:USTF0",1758066448720,1.56364621,237.71,237.61,3.53143957]
["bitfinex-derivatives","SOLF0:USTF0",1758066448908,1.56364621,237.71,237.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066449115,1.56364621,237.71,237.6,3.53143957]
["bitfinex-derivatives","SOLF0:USTF0",1758066449309,1.56364621,237.71,237.61,3.53143957]
["bitfinex-derivatives","SOLF0:USTF0",1758066449619,6.82,237.7,237.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066449820,6.82,237.7,237.6,3.53166221]
["bitfinex-derivatives","SOLF0:USTF0",1758066450026,6.82,237.7,237.61,3.53166221]
["bitfinex-derivatives","SOLF0:USTF0",1758066450317,6.82,237.7,237.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066450520,6.82,237.7,237.6,3.53204948]
["bitfinex-derivatives","SOLF0:USTF0",1758066450711,6.82,237.7,237.61,3.53204948]
["bitfinex-derivatives","SOLF0:USTF0",1758066450913,6.82,237.7,237.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066451114,6.82,237.7,237.6,3.53204948]
["bitfinex-derivatives","SOLF0:USTF0",1758066451324,6.82,237.7,237.61,3.53204948]
["bitfinex-derivatives","SOLF0:USTF0",1758066451518,6.82,237.7,237.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066451822,6.82,237.7,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066452020,6.82,237.7,237.62,3.53248842]
["bitfinex-derivatives","SOLF0:USTF0",1758066452224,6.82,237.7,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066452425,6.82,237.7,237.62,3.52404003]
["bitfinex-derivatives","SOLF0:USTF0",1758066452625,7.99861003,237.7,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066452817,7.99861003,237.7,237.62,3.52428531]
["bitfinex-derivatives","SOLF0:USTF0",1758066453018,7.99861003,237.7,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066453317,7.99861003,237.7,237.62,3.52428531]
["bitfinex-derivatives","SOLF0:USTF0",1758066453518,7.99861003,237.7,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066453720,6.82,237.7,237.62,3.52504984]
["bitfinex-derivatives","SOLF0:USTF0",1758066454020,6.82,237.7,237.63,3.52504984]
["bitfinex-derivatives","SOLF0:USTF0",1758066454224,6.82,237.7,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066454524,6.82,237.7,237.62,3.52555358]
["bitfinex-derivatives","SOLF0:USTF0",1758066454726,6.82,237.7,237.63,3.52555358]
["bitfinex-derivatives","SOLF0:USTF0",1758066454924,6.82,237.7,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066455126,1.56335425,237.69,237.62,3.526141]
["bitfinex-derivatives","SOLF0:USTF0",1758066455321,1.56335425,237.69,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066455322,7.99861003,237.68,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066456223,6.82,237.68,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066457326,6.82,237.68,237.62,3.5042745]
["bitfinex-derivatives","SOLF0:USTF0",1758066457524,6.82,237.68,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066457718,6.82,237.68,237.62,3.50578414]
["bitfinex-derivatives","SOLF0:USTF0",1758066457918,6.82,237.68,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066458124,6.82,237.68,237.62,3.50578414]
["bitfinex-derivatives","SOLF0:USTF0",1758066458428,6.82,237.68,237.63,3.50831014]
["bitfinex-derivatives","SOLF0:USTF0",1758066458722,6.82,237.68,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066458925,6.82,237.68,237.62,3.50831067]
["bitfinex-derivatives","SOLF0:USTF0",1758066459229,8.16861003,237.69,237.63,3.50831067]
["bitfinex-derivatives","SOLF0:USTF0",1758066459423,8.16861003,237.69,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066459620,8.16861003,237.69,237.62,3.51115249]
["bitfinex-derivatives","SOLF0:USTF0",1758066459822,8.16861003,237.69,237.63,3.51115249]
["bitfinex-derivatives","SOLF0:USTF0",1758066460020,8.16861003,237.69,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066460216,8.16861003,237.69,237.62,3.51115221]
["bitfinex-derivatives","SOLF0:USTF0",1758066460427,8.16861003,237.69,237.63,3.51115221]
["bitfinex-derivatives","SOLF0:USTF0",1758066460628,6.99,237.68,237.64,3.51115221]
["bitfinex-derivatives","SOLF0:USTF0",1758066460829,6.99,237.68,237.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066461029,6.99,237.68,237.62,3.51434072]
["bitfinex-derivatives","SOLF0:USTF0",1758066461231,8.16861003,237.69,237.63,3.51434072]
["bitfinex-derivatives","SOLF0:USTF0",1758066461524,6.99,237.68,237.64,3.51434072]
["bitfinex-derivatives","SOLF0:USTF0",1758066461732,6.99,237.66,237.65,3.51434072]
["bitfinex-derivatives","SOLF0:USTF0",1758066462432,8.55948325,237.66,237.58,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066462620,1.56948325,237.65,237.59,10.46689463]
["bitfinex-derivatives","SOLF0:USTF0",1758066462820,1.56948325,237.65,237.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066463025,1.56948325,237.65,237.62,10.46689463]
["bitfinex-derivatives","SOLF0:USTF0",1758066463222,1.56948325,237.65,237.63,3.47689463]
["bitfinex-derivatives","SOLF0:USTF0",1758066463429,6.99,237.66,237.64,3.47689463]
["bitfinex-derivatives","SOLF0:USTF0",1758066463629,6.99,237.66,237.65,3.47689463]
["bitfinex-derivatives","SOLF0:USTF0",1758066464432,6.99,237.66,237.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066464739,6.99,237.66,237.63,10.43160231]
["bitfinex-derivatives","SOLF0:USTF0",1758066464928,6.99,237.66,237.64,3.44160231]
["bitfinex-derivatives","SOLF0:USTF0",1758066465130,6.99,237.66,237.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066465328,6.99,237.66,237.64,3.44160231]
["bitfinex-derivatives","SOLF0:USTF0",1758066465534,6.99,237.68,237.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066465835,1.51547616,237.67,237.59,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066466134,1.51547616,237.67,237.6,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066466334,1.51547616,237.67,237.61,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066466530,6.99,237.66,237.62,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066466730,1.51547616,237.65,237.63,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066467035,1.51547616,237.65,237.64,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066467536,1.52015112,237.65,237.64,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066467738,1.52015112,237.7,237.64,10.38733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066467939,1.52015112,237.7,237.65,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066468131,1.52015112,237.69,237.66,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066468331,1.17861003,237.72,237.67,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066468332,6.99,237.68,237.67,3.39733257]
["bitfinex-derivatives","SOLF0:USTF0",1758066470139,0.42,237.68,237.55,11.69560025]
["bitfinex-derivatives","SOLF0:USTF0",1758066470446,73.26,237.78,237.55,11.69560025]
["bitfinex-derivatives","SOLF0:USTF0",1758066470447,6.99,237.62,237.56,3.41771223]
["bitfinex-derivatives","SOLF0:USTF0",1758066470640,6.99,237.62,237.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066471044,1.17861003,237.6,237.49,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066471244,6.99,237.59,237.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066471445,6.99,237.56,237.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066471937,6.99,237.6,237.52,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066472142,8.16861003,237.64,237.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066474342,7.06,237.6,237.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758066474539,7.06,237.57,237.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066475645,10.22,237.68,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066475646,7.06,237.54,237.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066476344,1.17861003,237.6,237.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066477443,7.06,237.59,237.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066479941,7.06,237.59,237.53,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066485051,1.17861003,237.59,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066485256,7.06,237.55,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066485455,7.06,237.55,237.46,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066486452,7.06,237.63,237.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758066486751,6.73,237.61,237.5,8.18861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066487049,1.17861003,237.62,237.34,46.08377295]
["bitfinex-derivatives","SOLF0:USTF0",1758066487050,6.73,237.55,237.44,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066487251,6.73,237.55,237.43,8.42861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066487955,1.17861003,237.56,237.43,8.42861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066488548,1.17861003,237.53,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066488752,6.73,237.52,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066494752,1.17861003,237.5,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066495059,6.73,237.49,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066497557,6.73,237.53,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066499755,6.94389006,237.66,237.33,12.59892756]
["bitfinex-derivatives","SOLF0:USTF0",1758066499756,6.73,237.62,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066500059,12.65,237.7,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066500060,6.73,237.6,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066501261,6.73,237.57,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066501761,6.73,237.54,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066502063,6.73,237.48,237.36,8.42861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066503063,6.73,237.48,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066503252,1.17861003,237.47,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066503458,6.73,237.46,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066504163,1.17861003,237.5,237.38,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066504351,6.73,237.51,237.44,8.42861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066507061,6.73,237.51,237.42,1.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1758066511261,6.73,237.51,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066513171,6.73,237.51,237.4,1.84459439]
["bitfinex-derivatives","SOLF0:USTF0",1758066515464,6.73,237.51,237.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066529380,11.40542735,237.51,237.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066531177,4.67542735,237.5,237.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066532285,6.66,237.49,237.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066533186,6.66,237.49,237.42,1.84459439]
["bitfinex-derivatives","SOLF0:USTF0",1758066533383,6.66,237.49,237.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758066544990,4.67542735,237.51,237.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758066545192,4.67542735,237.5,237.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758066548203,6.87,237.51,237.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758066550407,11.54542735,237.51,237.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758066551201,6.87,237.51,237.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758066560008,11.54542735,237.51,237.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758066560210,11.38542735,237.47,237.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066560410,4.67542735,237.46,237.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066560611,6.71,237.45,237.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066561015,4.67542735,237.44,237.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066564118,11.38542735,237.45,237.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066567724,11.38542735,237.45,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066568120,4.67542735,237.44,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066568325,6.71,237.43,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066571625,4.67542735,237.41,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066571824,5.85724413,237.39,237.28,1.18181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066572029,6.71,237.38,237.28,1.18181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066572730,6.71,237.38,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066578730,6.96,237.42,237.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066579337,6.96,237.4,237.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066579831,6.96,237.4,237.25,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1758066579832,6.96,237.37,237.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066582930,3.09527109,237.36,237.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066583131,6.96,237.35,237.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066583330,3.09527109,237.34,237.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066585332,6.96,237.35,237.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066585539,3.09324917,237.34,237.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066593142,6.96,237.33,237.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066593347,6.96,237.31,237.22,7.84181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066593542,3.09324917,237.3,237.22,7.84181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066596538,3.09324917,237.3,237.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066597046,6.96,237.31,237.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066597250,3.08884559,237.3,237.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066597549,6.95,237.29,237.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066599249,3.08976034,237.28,237.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066602454,3.09211025,237.28,237.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066602750,3.09211025,237.32,237.26,1.18181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066602956,3.09211025,237.34,237.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758066605854,6.95,237.33,237.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758066606155,6.95,237.31,237.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758066606356,3.09736836,237.3,237.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758066608060,10.41736836,237.3,237.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758066608259,3.09736836,237.29,237.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758066608656,3.09736836,237.29,237.23,1.18181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066608855,3.09736836,237.29,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066609057,7.32,237.33,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066609264,3.09736836,237.32,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066615364,3.10939861,237.32,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066618165,7.78482596,237.32,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066620770,7.32,237.31,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066620969,7.32,237.29,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066621167,7.32,237.27,237.2,7.93181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066621368,3.10939861,237.26,237.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066621565,7.32,237.24,237.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066621761,10.42939861,237.23,237.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066621966,7.32,237.21,237.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066622168,3.10939861,237.2,237.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066625970,3.10939861,237.2,237.17,1.18181678]
["bitfinex-derivatives","SOLF0:USTF0",1758066626271,3.10939861,237.24,237.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066627371,7.32,237.23,237.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066627572,7.32,237.21,237.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066627773,7.32,237.19,237.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066627973,3.10939861,237.18,237.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066628476,10.42939861,237.18,237.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066628767,3.10939861,237.17,237.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066628968,3.10939861,237.17,237.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066629172,7.32,237.17,237.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066629372,4.29121539,237.21,237.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066629373,7.32,237.15,237.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066629572,3.10939861,237.14,237.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066629965,3.10939861,237.14,237.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066630169,3.10939861,237.14,237.02,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1758066630369,3.10939861,237.14,237.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066631173,3.10939861,237.19,237.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066631374,3.10939861,237.19,237.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066631675,7.32,237.18,237.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066631875,3.10939861,237.17,237.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066638174,0.03189248,237.15,237.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758066639575,0.03189248,237.15,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066639883,6.86,237.12,236.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066640080,3.09177316,237.11,236.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066640285,0.03204212,237.1,236.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066640687,3.09177316,237.14,236.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066641081,0.03006085,237.06,236.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066643885,0.03006085,237.06,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066660196,6.97,237.05,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066660402,0.03006085,237.06,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066660902,6.97,237.05,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066661298,0.03006085,237.06,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066661903,7.00006085,237.06,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066665608,0.03006085,237.06,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066666103,7.00006085,237.06,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758066666295,7.00006085,237.06,236.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066666296,6.97,237.04,236.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066666505,6.97,237.04,236.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066666506,6.97,236.96,236.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066666803,6.84,236.92,236.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066666996,0.03100876,236.92,236.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758066667401,0.03100876,236.92,236.77,1.84995419]
["bitfinex-derivatives","SOLF0:USTF0",1758066667402,6.84,236.88,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066667601,6.87100876,236.92,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066667810,1.84995419,236.9,236.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066668010,4.67542735,236.96,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066668011,6.84,236.89,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066668300,0.03231758,236.87,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066671604,0.03231758,236.87,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066680916,0.03231758,236.87,236.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066681115,0.03231758,236.87,236.81,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1758066682216,0.03231758,236.87,236.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066682619,0.03231758,236.87,236.81,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1758066682815,0.03231758,236.87,236.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066683010,0.03231758,236.87,236.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066686617,6.87231758,236.87,236.81,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758066686811,6.87231758,236.87,236.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066687218,6.87231758,236.87,236.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066688316,6.87231758,236.87,236.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066688517,6.87231758,236.87,236.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066688815,6.87231758,236.87,236.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066689012,6.87231758,236.87,236.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758066689221,6.84,236.85,236.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066689422,6.84,236.85,236.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758066692228,6.84,236.85,236.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758066692825,1.84995419,236.86,236.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066693923,6.84,236.85,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066695929,8.02748432,236.8,236.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066696630,8.05655424,236.8,236.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066697032,6.86906992,236.8,236.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066697229,8.05655424,236.8,236.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066697929,6.86906992,236.8,236.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758066698127,0.02906992,236.8,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066698331,0.02906992,236.8,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066698833,0.02906992,236.8,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066699229,0.02906992,236.8,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066699736,0.02906992,236.8,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066700133,0.02906992,236.8,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066700331,0.02906992,236.8,236.77,8.42748432]
["bitfinex-derivatives","SOLF0:USTF0",1758066701030,0.02906992,236.8,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066701234,0.02906992,236.8,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066701830,6.96,236.91,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066702135,6.96,236.91,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066702736,6.96,236.89,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066703139,1.18748432,236.9,236.84,0.0282952]
["bitfinex-derivatives","SOLF0:USTF0",1758066703330,6.96,236.9,236.84,7.2682952]
["bitfinex-derivatives","SOLF0:USTF0",1758066703531,1.18748432,236.92,236.84,7.2682952]
["bitfinex-derivatives","SOLF0:USTF0",1758066704033,6.96,236.91,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066704233,1.18748432,236.92,236.86,0.0320686]
["bitfinex-derivatives","SOLF0:USTF0",1758066704427,6.96,236.91,236.86,0.0320686]
["bitfinex-derivatives","SOLF0:USTF0",1758066705238,1.18748432,236.92,236.86,0.0320686]
["bitfinex-derivatives","SOLF0:USTF0",1758066705740,8.14748432,236.92,236.86,0.0320686]
["bitfinex-derivatives","SOLF0:USTF0",1758066706331,6.96,236.87,236.86,0.0320686]
["bitfinex-derivatives","SOLF0:USTF0",1758066706732,10.04529108,236.87,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066706935,1.18748432,236.82,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066707133,8.14748432,236.82,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066707339,8.14748432,236.82,236.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066708036,0.02697473,236.81,236.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066708237,0.02697473,236.81,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066708439,0.02697473,236.81,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066709139,0.02697473,236.81,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066709328,0.02697473,236.81,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066710335,0.02697473,236.81,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066710631,0.02697473,236.81,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066711233,0.02697473,236.81,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066711432,6.96,236.8,236.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758066712539,6.96,236.8,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066715344,0.02697473,236.81,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066715542,7.04697473,236.81,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758066715944,7.02,236.8,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066716142,7.02,236.8,236.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1758066716938,7.02,236.78,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066718339,1.18748432,236.79,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066718843,0.02697473,236.81,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066718844,7.02,236.78,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066719938,0.02697473,236.81,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066720139,0.02697473,236.81,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066720444,7.04697473,236.81,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066720645,0.02697473,236.81,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066720845,0.02697473,236.81,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066721042,0.02697473,236.81,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066722347,0.02697473,236.81,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066722348,7.02,236.79,236.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758066722546,7.02,236.76,236.56,4.70560025]
["bitfinex-derivatives","SOLF0:USTF0",1758066722747,283.82697473,236.81,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066722748,7.02,236.74,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066723048,8.20748432,236.67,236.54,1.18748432]
["bitfinex-derivatives","SOLF0:USTF0",1758066723352,7.02,236.63,236.55,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066723538,7.02,236.63,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066723736,7.02,236.63,236.53,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758066724041,7.02,236.63,236.53,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1758066724237,0.03197975,236.6,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066725237,0.03197975,236.6,236.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758066725450,0.03197975,236.6,236.58,1.18748432]
["bitfinex-derivatives","SOLF0:USTF0",1758066725643,0.03197975,236.6,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758066732652,0.03197975,236.6,236.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758066734647,0.03197975,236.6,236.59,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1758066735147,8.26748432,236.73,236.59,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066735353,8.26748432,236.73,236.63,1.18748432]
["bitfinex-derivatives","SOLF0:USTF0",1758066735551,7.08,236.73,236.63,8.29748432]
["bitfinex-derivatives","SOLF0:USTF0",1758066736549,7.08,236.73,236.66,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1758066738352,7.08,236.67,236.66,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1758066738853,7.08,236.67,236.56,7.84553501]
["bitfinex-derivatives","SOLF0:USTF0",1758066739055,1.18748432,236.64,236.56,7.84553501]
["bitfinex-derivatives","SOLF0:USTF0",1758066739449,7.08,236.63,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066740250,1.18748432,236.64,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066740555,7.08,236.63,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066740755,1.18748432,236.64,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066741157,7.08,236.63,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066741356,1.18748432,236.64,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066741651,7.08,236.63,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066742350,7.08,236.64,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066742847,1.18748432,236.65,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066743055,7.08,236.64,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066743655,1.18748432,236.65,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066744052,7.08,236.64,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066744257,1.18748432,236.63,236.59,0.02977281]
["bitfinex-derivatives","SOLF0:USTF0",1758066744663,7.08,236.62,236.56,106.95553501]
["bitfinex-derivatives","SOLF0:USTF0",1758066744955,1.18748432,236.63,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066745354,7.08,236.62,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066745956,1.18748432,236.63,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066747458,7.08,236.62,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066747965,1.18748432,236.63,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066748767,7.08,236.61,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066748965,7.08,236.62,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066749367,1.18748432,236.63,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066749964,7.08,236.62,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066750170,7.08,236.65,236.59,0.03189448]
["bitfinex-derivatives","SOLF0:USTF0",1758066750372,7.08,236.65,236.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758066750770,7.08,236.65,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066750969,1.18748432,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066751172,7.08,236.65,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066751373,1.18748432,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066751773,7.08,236.65,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066751974,1.18748432,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066752171,7.08,236.65,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066753579,1.18748432,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066753779,7.08,236.65,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066754481,1.18748432,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066754673,7.08,236.65,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066754874,1.18748432,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066755279,7.08,236.65,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066755477,1.18748432,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066755781,7.08,236.66,236.6,0.03113487]
["bitfinex-derivatives","SOLF0:USTF0",1758066757470,1.85784841,236.73,236.61,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066757674,6.72,236.72,236.61,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066757881,6.72,236.7,236.61,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066758186,3.27850812,236.69,236.64,0.03099973]
["bitfinex-derivatives","SOLF0:USTF0",1758066758481,6.72,236.72,236.64,0.03099973]
["bitfinex-derivatives","SOLF0:USTF0",1758066758681,3.27850812,236.71,236.64,0.03099973]
["bitfinex-derivatives","SOLF0:USTF0",1758066758877,3.27850812,236.71,236.61,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066759278,3.27850812,236.71,236.65,0.0322782]
["bitfinex-derivatives","SOLF0:USTF0",1758066761981,6.72,236.81,236.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066762188,3.28719094,236.8,236.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066762688,3.28719094,236.8,236.74,0.03194731]
["bitfinex-derivatives","SOLF0:USTF0",1758066763184,3.28719094,236.8,236.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066763480,4.67542735,236.97,236.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066763481,6.72,236.88,236.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066763680,3.29223834,236.87,236.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066763887,3.29223834,236.87,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758066764284,3.29223834,236.87,236.79,0.03047781]
["bitfinex-derivatives","SOLF0:USTF0",1758066764686,3.29223834,236.87,236.79,6.74047781]
["bitfinex-derivatives","SOLF0:USTF0",1758066765286,6.72,236.88,236.8,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066766486,3.28947547,236.87,236.79,0.03047781]
["bitfinex-derivatives","SOLF0:USTF0",1758066766688,6.72,236.86,236.79,0.03047781]
["bitfinex-derivatives","SOLF0:USTF0",1758066766986,3.28947547,236.85,236.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1758066767191,3.28947547,236.85,236.8,0.02773333]
["bitfinex-derivatives","SOLF0:USTF0",1758066767388,6.72,236.87,236.8,0.02773333]
["bitfinex-derivatives","SOLF0:USTF0",1758066767590,3.28947547,236.86,236.8,0.02773333]
["bitfinex-derivatives","SOLF0:USTF0",1758066767890,3.28874037,236.86,236.8,0.02773333]
["bitfinex-derivatives","SOLF0:USTF0",1758066768391,6.72,236.85,236.8,0.02773333]
["bitfinex-derivatives","SOLF0:USTF0",1758066768588,3.28874037,236.84,236.8,0.02773333]
["bitfinex-derivatives","SOLF0:USTF0",1758066768893,6.72,236.88,236.8,0.02773333]
["bitfinex-derivatives","SOLF0:USTF0",1758066769085,6.72,236.86,236.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1758066769289,3.28874037,236.85,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066769589,6.72,236.88,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066769788,3.28874037,236.87,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066769989,6.72,236.88,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066770189,6.72,236.86,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066770390,3.28874037,236.85,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066770588,6.72,236.88,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066770793,3.28874037,236.87,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066771096,6.72,236.88,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066771293,6.72,236.86,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066771696,20.43784841,236.96,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066771697,6.72,236.95,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066771889,6.72,236.93,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066772093,6.72,236.91,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066772395,6.72,236.89,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066772595,3.28542686,236.88,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066772786,6.72,236.87,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066772985,6.72,236.91,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066773191,6.72,236.89,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066773495,3.28420745,236.88,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066774992,6.72,236.89,236.82,0.03101905]
["bitfinex-derivatives","SOLF0:USTF0",1758066782802,1.85784841,237.0,236.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066783003,7.02,236.99,236.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066783203,7.02,236.97,236.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066783402,7.02,236.95,236.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066783706,7.02,236.93,236.89,0.030395]
["bitfinex-derivatives","SOLF0:USTF0",1758066783908,7.02,236.99,236.89,0.030395]
["bitfinex-derivatives","SOLF0:USTF0",1758066784105,7.02,236.97,236.89,0.030395]
["bitfinex-derivatives","SOLF0:USTF0",1758066784304,7.02,236.95,236.89,0.030395]
["bitfinex-derivatives","SOLF0:USTF0",1758066784504,10.2949047,236.94,236.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066784697,7.02,236.94,236.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066785095,7.02,237.02,236.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066785403,7.02,237.0,236.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758066785604,1.85784841,237.06,236.91,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066785807,7.02,237.01,236.93,0.03036931]
["bitfinex-derivatives","SOLF0:USTF0",1758066786009,1.85784841,237.02,236.93,0.03036931]
["bitfinex-derivatives","SOLF0:USTF0",1758066786010,7.02,236.99,236.93,0.03036931]
["bitfinex-derivatives","SOLF0:USTF0",1758066786212,7.02,236.99,236.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758066786603,7.02,237.01,236.94,0.02912071]
["bitfinex-derivatives","SOLF0:USTF0",1758066786905,3.27359673,237.0,236.94,0.02912071]
["bitfinex-derivatives","SOLF0:USTF0",1758066787208,7.02,237.01,236.94,0.02912071]
["bitfinex-derivatives","SOLF0:USTF0",1758066787405,3.27359673,237.0,236.94,0.02912071]
["bitfinex-derivatives","SOLF0:USTF0",1758066787607,7.02,237.01,236.94,0.02912071]
["bitfinex-derivatives","SOLF0:USTF0",1758066787803,3.27359673,237.0,236.94,0.02912071]
["bitfinex-derivatives","SOLF0:USTF0",1758066788011,7.02,237.05,236.94,0.02912071]
["bitfinex-derivatives","SOLF0:USTF0",1758066788210,7.02,237.05,236.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066788512,7.02,237.05,236.97,0.03243592]
["bitfinex-derivatives","SOLF0:USTF0",1758066788907,1.85784841,237.15,236.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066789113,7.02,237.14,236.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066789304,7.02,237.12,236.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066789507,7.02,237.1,236.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066789707,7.02,237.08,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066789909,1.85784841,237.11,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066789910,7.02,237.1,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066790216,7.02,237.08,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066790412,7.02,237.1,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066790611,7.02,237.08,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066790912,7.02,237.1,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066791108,7.02,237.08,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066791314,7.02,237.1,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066791617,3.26410674,237.09,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066791812,1.85784841,237.12,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066791813,7.02,237.11,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066792012,7.02,237.09,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066792210,7.02,237.07,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066792406,7.02,237.11,237.04,0.02878827]
["bitfinex-derivatives","SOLF0:USTF0",1758066792712,7.02,237.07,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066792915,3.26329016,237.1,236.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1758066792916,3.26329016,237.06,236.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1758066793104,7.02,237.0,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066793311,7.02,237.0,236.87,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066794115,0.02871799,236.96,236.87,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1758066794708,0.02871799,236.96,236.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066795417,0.02871799,236.96,236.89,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758066796016,7.04871799,236.96,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066796216,1.85784841,236.92,236.8,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066796415,7.02,236.91,236.8,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066796816,0.02667879,236.88,236.8,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066802611,0.02667879,236.88,236.81,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758066802819,0.02667879,236.88,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066804412,0.02667879,236.88,236.84,1.85784841]
["bitfinex-derivatives","SOLF0:USTF0",1758066804615,0.02667879,236.88,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066804813,0.02667879,236.88,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066805315,0.02667879,236.88,236.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758066805621,3.30444538,236.99,236.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758066805923,3.30444538,236.98,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066806113,3.30444538,236.97,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066806319,3.30444538,236.96,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066806621,3.30444538,236.99,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066806923,3.30444538,236.98,236.89,0.03216316]
["bitfinex-derivatives","SOLF0:USTF0",1758066807125,3.30444538,236.97,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066807423,3.30444538,236.96,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066807618,3.30444538,236.99,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066807822,3.30444538,236.98,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066808022,3.30444538,236.97,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066808326,3.30444538,236.96,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066808526,3.30444538,236.99,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066808823,3.30444538,236.98,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066809023,3.30444538,236.97,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066809327,3.30444538,236.99,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066809624,3.30444538,236.98,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066809826,3.30444538,236.99,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066810027,3.31126105,236.98,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066810223,3.31110185,236.99,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066817735,3.31110185,236.99,236.91,1.18537157]
["bitfinex-derivatives","SOLF0:USTF0",1758066818035,6.74,236.98,236.91,1.18537157]
["bitfinex-derivatives","SOLF0:USTF0",1758066818235,3.31110185,236.97,236.91,1.18537157]
["bitfinex-derivatives","SOLF0:USTF0",1758066818936,3.31110185,236.97,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066820137,6.74,236.96,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066826833,39.72,237.08,236.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758066827034,6.74,236.98,236.9,8.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1758066827240,3.31742163,236.97,236.9,8.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1758066827538,3.31742163,236.97,236.92,0.03113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066827738,10.05742163,236.97,236.92,6.83113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066827937,3.31742163,236.96,236.92,6.83113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066828139,6.74,236.97,236.92,6.83113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066829435,6.74,236.97,236.92,0.03113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066829636,6.74,236.97,236.92,6.83113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066830441,6.74,236.97,236.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758066830939,3.31864133,236.96,236.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758066831733,10.05864133,236.96,236.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758066831934,6.74,236.96,236.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758066834242,3.32066933,236.95,236.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758066835241,3.32066933,236.95,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066836431,3.32066933,236.95,236.92,0.03113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066836637,3.32066933,236.95,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066836837,6.94,236.97,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066837035,3.32066933,236.96,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066837530,3.32066933,236.96,236.92,0.03113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066837931,3.32066933,236.96,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066838141,3.32066933,236.96,236.92,0.03113347]
["bitfinex-derivatives","SOLF0:USTF0",1758066838441,3.32066933,236.96,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066838638,6.94,237.01,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066838938,3.32435546,237.0,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066839343,3.32435546,237.0,236.94,0.03244533]
["bitfinex-derivatives","SOLF0:USTF0",1758066839637,3.32435546,237.0,236.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066839842,323.94389006,237.21,236.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066839843,8.12537157,237.03,236.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066840034,6.94,236.99,236.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066840340,10.26523619,236.98,236.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066840637,6.94,236.96,236.95,0.03120253]
["bitfinex-derivatives","SOLF0:USTF0",1758066840940,10.23356371,236.96,236.95,0.03120253]
["bitfinex-derivatives","SOLF0:USTF0",1758066843942,3.29356371,236.96,236.95,6.87120253]
["bitfinex-derivatives","SOLF0:USTF0",1758066844142,3.29356371,236.99,236.95,0.03120253]
["bitfinex-derivatives","SOLF0:USTF0",1758066844349,3.29356371,237.03,236.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066845048,3.29356371,237.03,236.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066845249,3.29356371,237.03,236.97,8.05308701]
["bitfinex-derivatives","SOLF0:USTF0",1758066845446,3.29356371,237.03,236.97,8.02537157]
["bitfinex-derivatives","SOLF0:USTF0",1758066845846,10.23356371,237.03,236.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066846042,3.29356371,237.02,236.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066850044,6.94,237.03,236.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066850241,2.28931954,237.02,236.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066851651,2.28931954,237.02,236.98,1.21681852]
["bitfinex-derivatives","SOLF0:USTF0",1758066851844,6.89,237.07,236.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066851845,2.28931954,237.06,236.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066860458,6.89,237.05,236.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066860653,2.28931954,237.04,236.98,0.03144695]
["bitfinex-derivatives","SOLF0:USTF0",1758066861047,6.89,237.0,236.98,0.03144695]
["bitfinex-derivatives","SOLF0:USTF0",1758066861353,1.18537157,237.01,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066861354,6.89,236.98,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066861553,8.07537157,236.94,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066862556,0.03156187,236.92,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066866052,0.03156187,236.92,236.86,8.47537157]
["bitfinex-derivatives","SOLF0:USTF0",1758066866252,0.03156187,236.92,236.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066869862,0.03156187,236.92,236.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758066870258,0.03156187,236.92,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066870462,0.03156187,236.92,236.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758066870763,0.03156187,236.92,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066871760,0.03156187,236.92,236.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758066872063,0.03156187,236.92,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066872265,0.03156187,236.92,236.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758066872659,0.03156187,236.92,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066873161,0.03156187,236.92,236.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758066874166,0.03156187,236.92,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066874564,0.03156187,236.92,236.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758066874868,0.03156187,236.92,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066875066,0.03156187,236.92,236.86,13.58594825]
["bitfinex-derivatives","SOLF0:USTF0",1758066875274,0.03156187,236.92,236.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066875564,0.03156187,236.92,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758066876261,0.03156187,236.92,236.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066876469,0.03156187,236.92,236.86,13.58594825]
["bitfinex-derivatives","SOLF0:USTF0",1758066876766,0.03156187,236.92,236.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066876963,0.03156187,236.92,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066877564,0.03156187,236.92,236.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066878269,0.03156187,236.92,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066878669,0.03156187,236.92,236.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066879365,0.03156187,236.92,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066879869,0.03156187,236.92,236.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066881065,0.03156187,236.92,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066881366,0.03156187,236.92,236.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758066881558,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066882469,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066882866,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066883469,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066884069,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066884270,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066884571,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066884763,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066885167,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066885769,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066886073,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066886273,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066886869,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066887578,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066888377,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066888777,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066888978,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066889178,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066889374,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066889678,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066889877,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066890073,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066890273,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066890674,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066890875,0.03156187,236.92,236.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758066891068,0.03156187,236.92,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066891484,0.03156187,236.92,236.86,12.5942823]
["bitfinex-derivatives","SOLF0:USTF0",1758066891673,0.03156187,236.92,236.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758066891874,0.03156187,236.92,236.87,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066892577,0.03156187,236.92,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066892880,0.03156187,236.92,236.87,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066893281,0.03156187,236.92,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758066893882,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066894282,0.03156187,236.92,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066894778,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066895178,0.03156187,236.92,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066895375,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066895574,0.03156187,236.92,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066896083,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066896276,0.03156187,236.92,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066896476,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066896677,0.03156187,236.92,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066896883,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066897283,0.03156187,236.92,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066897782,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066897978,0.03156187,236.92,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066898179,0.03156187,236.92,236.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758066898582,0.03156187,236.92,236.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758066903791,0.03156187,236.92,236.91,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1758066913490,0.03156187,236.92,236.91,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1758066913685,2.29403144,237.03,236.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066913886,2.29403144,237.02,236.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066914189,2.29403144,237.03,236.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066914987,2.29403144,237.03,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066915295,6.87,237.02,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066915597,6.87,237.0,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066915793,6.87,236.98,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066915995,6.87,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066921705,6.87,237.02,236.95,6.98174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066922004,2.3004913,237.01,236.95,6.98174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066926008,6.87,237.0,236.95,6.98174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066926207,6.87,236.98,236.95,6.98174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066926510,2.3004913,236.97,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066929208,2.3004913,237.0,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066929408,2.3004913,237.02,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066929706,6.87,237.0,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066929909,9.1704913,236.99,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066930110,2.3004913,236.98,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066931511,9.1704913,236.98,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066931712,2.3004913,236.97,236.95,6.98174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066932013,2.3004913,236.97,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066932311,2.3004913,236.97,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758066934313,2.3004913,236.97,236.95,6.98174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066934612,6.87,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066934813,6.87,237.02,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066935112,2.30064331,237.01,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066935314,6.87,237.01,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066935510,2.30064331,237.0,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066935710,6.87,237.01,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066936007,2.30064331,237.02,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066936008,6.87,236.99,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066936211,6.87,236.97,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066936411,9.17064331,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066938221,9.17061705,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066941720,10.35651141,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066946024,9.17061705,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066956828,2.30061705,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066957034,7.12,236.97,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066957235,9.42061705,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066970445,7.12,236.96,236.95,0.03174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066971944,7.24,237.03,236.95,6.91174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066972242,7.24,237.01,236.95,6.91174132]
["bitfinex-derivatives","SOLF0:USTF0",1758066972444,7.24,236.99,236.92,113.34589436]
["bitfinex-derivatives","SOLF0:USTF0",1758066972643,2.23556073,236.98,236.96,0.02864037]
["bitfinex-derivatives","SOLF0:USTF0",1758066972843,7.24,237.02,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066973039,2.23556073,237.01,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066973240,2.23556073,237.03,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066973546,7.24,237.02,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066973839,2.23556073,237.01,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066974037,7.24,237.02,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066974243,7.24,237.0,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066974443,7.24,236.98,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066974640,9.47556073,236.98,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066975838,3.47556073,236.98,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066976037,1.24,236.98,236.97,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758066981541,7.24,237.0,236.97,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758066981746,2.23556073,236.99,236.97,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758066982050,2.23556073,236.99,236.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066982240,2.23556073,237.0,236.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066982441,7.24,236.99,236.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066982643,2.23556073,236.98,236.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066984353,2.23556073,236.98,236.97,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758066985146,2.23556073,236.98,236.96,0.02864037]
["bitfinex-derivatives","SOLF0:USTF0",1758066985445,7.24,236.97,236.96,0.02864037]
["bitfinex-derivatives","SOLF0:USTF0",1758066985651,7.24,236.96,236.87,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066985848,1.18589436,236.92,236.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066986041,7.24,236.91,236.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1758066986441,7.24,236.91,236.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066988341,1.18589436,236.89,236.73,4.70560025]
["bitfinex-derivatives","SOLF0:USTF0",1758066988548,7.24,236.88,236.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066988748,7.24,236.88,236.75,1.18589436]
["bitfinex-derivatives","SOLF0:USTF0",1758066988749,2.21632633,236.87,236.78,8.06589436]
["bitfinex-derivatives","SOLF0:USTF0",1758066988951,2.21632633,236.91,236.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066989148,2.21632633,236.91,236.81,1.18589436]
["bitfinex-derivatives","SOLF0:USTF0",1758066989149,0.02966946,236.84,236.83,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758066989454,2.21632633,236.91,236.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066989653,0.0266043,236.86,236.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066992949,0.0266043,236.86,236.83,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758066993149,0.0266043,236.86,236.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758066993654,0.0266043,236.86,236.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758067002270,0.0266043,236.86,236.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067004464,0.0266043,236.86,236.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758067005071,8.66342401,236.99,236.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067005272,2.2116918,236.98,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067005474,2.2116918,236.98,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067005670,2.2116918,236.98,236.91,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067005975,6.81,236.99,236.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067006371,6.81,236.99,236.93,0.02793896]
["bitfinex-derivatives","SOLF0:USTF0",1758067006571,6.81,237.02,236.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067006774,6.81,237.0,236.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067006972,2.21206719,237.01,236.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067006973,6.81,236.98,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067007878,6.81,237.02,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067008078,2.21250124,237.01,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067008473,6.81,237.02,236.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067008674,6.81,237.0,236.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067008873,6.81,237.0,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067009182,1.85342401,237.03,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067009676,6.81,237.02,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067009882,6.81,237.0,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067010175,1.85342401,237.03,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067010369,6.81,237.02,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067010574,6.81,237.0,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067010774,6.81,237.02,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067010981,6.81,237.0,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067011180,6.81,237.02,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067011382,2.21259402,237.01,236.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758067017586,2.21259402,237.01,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067017786,7.3,237.0,236.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067018588,7.3,237.0,236.97,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1758067019289,7.3,237.0,236.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067019692,7.3,237.0,236.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1758067019883,1.85342401,237.03,236.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067020087,7.3,237.02,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067020281,9.51356158,237.01,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067020486,2.21356158,237.0,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067021291,7.3,237.01,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067021485,2.21387326,237.0,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758067021889,7.3,236.99,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067022087,1.85342401,237.03,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067022284,7.3,237.02,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067022486,7.3,237.0,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067022784,7.3,237.0,236.97,7.30233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067023989,1.85342401,237.03,236.97,7.30233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067024190,7.3,237.02,236.97,7.30233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067024483,7.3,237.0,236.97,7.30233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067026192,7.3,237.02,236.97,7.30233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067026394,2.21453576,237.01,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067026590,7.29,237.02,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067026889,2.21453576,237.01,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067027091,7.29,237.03,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067027395,7.29,237.01,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067027590,2.21453576,237.0,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067027893,7.29,237.03,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067028089,7.29,237.01,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067028287,7.29,236.99,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067028495,2.21453576,236.98,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067029695,7.29,237.0,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067029894,2.21453576,236.99,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067030194,9.50453576,236.99,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067030397,2.21453576,236.98,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067031195,7.29,237.03,236.97,7.38233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067031395,7.29,237.01,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067031696,2.21453576,237.0,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067031993,7.29,237.02,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067032295,9.50453576,237.01,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067032493,2.21453576,237.0,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067032692,2.21453576,237.0,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067032892,2.21453576,237.05,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067033793,7.29,237.04,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067033995,2.21453576,237.03,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067034194,2.21453576,237.04,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067036795,6.52885136,237.09,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067036796,7.29,237.07,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067036996,7.29,237.05,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067037194,7.29,237.03,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067037398,7.29,237.01,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067037698,9.50453576,237.0,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067037898,7.29,237.0,236.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067038495,7.29,237.04,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067038701,7.29,237.02,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067038901,7.29,237.0,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067039094,7.29,236.98,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067039296,9.51835475,236.98,236.97,0.03233457]
["bitfinex-derivatives","SOLF0:USTF0",1758067040303,9.51835475,236.98,236.8,6.55902426]
["bitfinex-derivatives","SOLF0:USTF0",1758067040304,9.93835475,236.98,236.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067040606,7.29,236.95,236.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067040806,7.29,236.93,236.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067040994,2.22835475,236.92,236.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067041704,0.03045145,236.91,236.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067044611,2.22879126,236.99,236.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067044910,2.22879126,237.03,236.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067046012,2.22879126,237.03,236.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067049109,7.29,237.02,236.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067049308,7.29,237.0,236.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067049514,7.29,236.98,236.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067049813,2.22879126,236.97,236.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067050918,2.22879126,237.01,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067051407,2.22879126,237.03,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067051713,4.08221527,237.04,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067052317,4.08622747,237.04,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067054415,2.23280346,237.04,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067056211,2.23276344,237.04,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067064024,2.26314426,237.04,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067065722,1.18512933,237.03,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067071123,2.26314426,237.04,236.94,7.37678018]
["bitfinex-derivatives","SOLF0:USTF0",1758067071326,2.26314426,237.04,236.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067075217,2.26314426,237.08,236.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067075922,2.26314426,237.08,237.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067079526,7.27,237.05,237.0,0.03108865]
["bitfinex-derivatives","SOLF0:USTF0",1758067079834,7.27,237.02,237.0,0.03108865]
["bitfinex-derivatives","SOLF0:USTF0",1758067080028,2.26314426,237.01,237.0,0.03108865]
["bitfinex-derivatives","SOLF0:USTF0",1758067080331,2.26314426,237.01,236.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067080533,2.26314426,237.01,236.98,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1758067080721,2.26314426,237.01,236.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067082831,2.26314426,237.01,236.98,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1758067083030,2.26314426,237.01,236.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067083631,2.26314426,237.01,236.98,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1758067083834,7.27,236.99,236.98,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1758067084336,7.27,236.99,236.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067084524,2.26314426,236.98,236.96,7.11910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067087143,2.26314426,236.98,236.96,0.02910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067087341,2.26314426,236.98,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067090343,2.2637439,236.98,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067091349,3.44887323,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067091644,2.2637439,237.02,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067091848,3.44887323,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067092042,2.2637439,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067095251,1.18512933,237.06,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067095447,2.2637439,237.06,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067096043,7.12,237.05,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067096249,7.12,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067096443,2.2637439,237.02,236.96,0.02910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067096649,2.2637439,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067101152,7.12,237.02,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067101350,7.12,237.0,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067101650,1.18512933,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067101651,9.3837439,236.99,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067101850,2.2637439,236.98,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067102545,8.30512933,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067102751,7.12,237.01,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067102948,2.2637439,237.0,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067103453,2.2637439,237.0,236.96,0.02910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067103853,2.2637439,237.0,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067104049,2.2637439,237.0,236.96,0.02910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067104652,2.2637439,237.0,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067104852,2.2637439,237.0,236.96,0.02910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067105048,2.2637439,237.0,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067105248,2.2637439,237.0,236.96,0.02910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067105454,2.2637439,237.0,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067105643,2.2637439,237.0,236.96,0.02910828]
["bitfinex-derivatives","SOLF0:USTF0",1758067106044,7.12,237.04,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067106243,2.2637439,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067106953,9.3837439,237.03,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067107152,2.2637439,237.02,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067108154,2.2637439,237.02,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067108654,2.2637439,237.02,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067109256,2.2637439,237.02,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067109655,2.2637439,237.02,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067109955,2.2637439,237.02,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067110156,2.2637439,237.02,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067110453,2.2637439,237.02,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067111754,2.2637439,237.02,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067111955,2.2637439,237.02,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067112156,9.3837439,237.02,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067112349,2.2637439,237.01,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067112554,9.3837439,237.01,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067112756,2.2637439,237.0,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067113157,7.12,236.99,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067113356,9.37407927,236.99,236.98,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1758067116159,2.67407927,236.99,236.87,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1758067116459,7.12,236.94,236.87,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1758067116658,2.25407927,236.93,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067117257,0.02681206,236.92,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758067117460,0.02681206,236.92,236.86,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1758067117661,0.02681206,236.92,236.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067117962,0.02681206,236.92,236.86,394.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067119757,7.28,236.91,236.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067120063,7.28,236.88,236.82,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758067120358,7.28,236.85,236.82,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067120859,1.18512933,236.86,236.82,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067121054,7.28,236.85,236.82,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067121557,1.21429401,236.86,236.82,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067121763,7.28,236.85,236.82,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067123262,1.21429401,236.86,236.82,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067123566,7.28,236.85,236.81,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067123865,7.28,236.85,236.81,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758067124762,7.28,236.85,236.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067125363,1.21429401,236.86,236.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067125662,0.02916468,236.86,236.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067125961,0.02916468,236.86,236.81,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067126562,0.02916468,236.86,236.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067126866,0.02916468,236.86,236.81,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758067127062,0.02916468,236.86,236.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067130569,0.02916468,236.86,236.82,8.96401987]
["bitfinex-derivatives","SOLF0:USTF0",1758067130766,0.02916468,236.86,236.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067132167,7.28,236.97,236.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758067144579,7.28,236.97,236.86,1.85401987]
["bitfinex-derivatives","SOLF0:USTF0",1758067144779,7.28,236.97,236.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758067144979,7.28,236.97,236.86,1.85401987]
["bitfinex-derivatives","SOLF0:USTF0",1758067144980,7.28,236.97,236.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758067145180,7.28,237.05,236.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758067145382,7.28,237.03,236.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758067145582,1.85401987,237.06,236.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758067145583,7.28,237.01,236.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758067149385,7.28,237.01,236.9,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067149588,7.28,237.01,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067151793,7.28,237.01,236.94,0.0275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067163192,6.79,237.05,236.94,86.2275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067163394,2.24335851,237.04,236.94,86.2275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067163590,1.85401987,237.06,236.94,86.2275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067163790,6.79,237.05,236.94,86.2275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067164096,6.79,237.03,236.94,100.5875343]
["bitfinex-derivatives","SOLF0:USTF0",1758067164293,2.24335851,237.02,236.94,100.5875343]
["bitfinex-derivatives","SOLF0:USTF0",1758067164493,1.85401987,237.06,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067165887,6.79,237.05,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067166088,6.79,237.03,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067166288,6.79,237.01,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067170302,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067171897,2.24754882,237.0,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067172094,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067172297,6.79,237.05,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067172601,6.79,237.03,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067172806,6.79,237.01,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067173004,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067173299,6.79,237.01,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067173500,2.24754882,237.0,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067173698,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067173897,6.79,237.05,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067174094,6.79,237.03,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067174403,6.79,237.01,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067174602,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067174802,1.85401987,237.06,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067174803,6.79,237.01,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067175007,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067175205,6.79,237.01,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067175500,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067175699,6.79,237.01,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067175894,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067176101,6.79,237.05,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067176398,1.85401987,237.06,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067176399,6.79,237.03,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067176595,2.24754882,237.02,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067176802,7.35,237.01,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067177002,2.24754882,237.0,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067177300,2.24754882,237.0,236.94,103.9275343]
["bitfinex-derivatives","SOLF0:USTF0",1758067177604,7.35,237.04,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067177804,7.35,237.02,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067178004,2.24754882,237.01,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067178204,2.25227345,237.01,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067186006,7.35,237.05,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067186206,2.25227345,237.04,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067186405,2.25227345,237.03,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067186604,7.35,237.03,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067186805,2.25227345,237.02,236.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067197515,2.25227345,237.06,236.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067197709,2.25227345,237.05,236.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067197909,2.25227345,237.06,236.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067198108,2.25227345,237.05,236.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067198311,2.25227345,237.06,236.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067198507,2.25227345,237.05,236.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758067198805,2.25227345,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067199007,2.25227345,237.05,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067199214,2.25227345,237.05,236.99,0.03016456]
["bitfinex-derivatives","SOLF0:USTF0",1758067199415,7.08,237.08,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067199615,7.08,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067199806,2.25227345,237.05,237.0,7.1]